{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":105293,"rows_kept":105293,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-24T09:29:03.000000000",622.11,540.0,80.38,84.07,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,247,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,545.0,75.38,79.08,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,47,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,550.0,70.39,74.04,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,75,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,555.0,65.39,69.05,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,51,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,560.0,60.39,64.06,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,279,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,565.0,55.39,59.06,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,501,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,569.0,51.39,55.08,0.999,0.0,6,0,0.01,0.02,-0.001,0.0,1030,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,570.0,50.39,54.06,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,1461,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,571.0,49.39,53.09,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,99,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,572.0,48.39,52.09,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,196,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,573.0,47.39,51.09,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,977,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,574.0,46.39,50.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,697,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,575.0,45.39,49.06,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,3371,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,576.0,44.39,48.04,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,417,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,577.0,43.39,47.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,550,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,578.0,42.39,46.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,133,0,13.3,1431699.800000001,-82.74063,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,579.0,41.39,45.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2,0,0.2,1431699.800000001,-1.24422,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,580.0,40.39,44.06,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,3858,0,388.8,1431699.800000001,-2381.43708,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,581.0,39.39,43.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,308,0,30.8,1431699.800000001,-191.60988,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,582.0,38.39,42.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,117,0,11.700000000000001,1431699.800000001,-72.78687000000001,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,583.0,37.39,41.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,610,0,61.0,1431699.800000001,-379.4871,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,584.0,36.39,40.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,310,0,31.0,1431699.800000001,-192.85410000000002,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,585.0,35.39,39.06,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,838,0,83.89999999999999,1431699.800000001,-520.7060700000001,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,586.0,34.39,38.1,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,155,0,15.5,1431699.800000001,-96.42705000000001,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,587.0,33.4,37.05,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,335,0,33.5,1431699.800000001,-208.40685000000002,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,588.0,32.4,36.06,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,377,0,37.7,1431699.800000001,-234.53547000000003,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,589.0,31.4,35.1,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,467,0,46.7,1431699.800000001,-290.52537000000007,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,590.0,30.4,34.07,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1412,0,141.7,1431699.800000001,-875.30877,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,591.0,29.4,33.11,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,492,0,84.8,1431699.800000001,-84.60696000000002,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,592.0,28.4,32.09,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,682,0,68.2,1431699.800000001,-424.27902,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,593.0,27.4,31.1,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,921,0,94.2,1431699.800000001,-559.899,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,594.0,26.4,30.09,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,283,0,28.400000000000002,1431699.800000001,-175.43502,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,595.0,25.4,29.08,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,609,0,62.1,1431699.800000001,-371.39966999999996,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,596.0,24.4,28.11,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,1125,0,112.6,1431699.800000001,-699.2516400000001,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,597.0,23.41,27.08,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,869,0,174.8,1431699.800000001,-1075.00608,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,598.0,22.41,26.12,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1009,0,202.8,1431699.800000001,-1249.1968800000002,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,599.0,21.41,25.1,0.993,0.002,30,0,0.02,0.03,-0.008,0.002,349,0,75.8,1431699.800000001,-396.9061800000001,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,600.0,21.7,24.12,0.992,0.002,24,0,0.02,0.03,-0.008,0.002,2469,0,498.59999999999997,1431699.800000001,-3042.1178999999997,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,601.0,19.41,23.1,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,809,0,165.0,1431699.800000001,-986.6664599999999,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,602.0,18.42,22.13,0.992,0.003,51,0,0.02,0.03,-0.008,0.003,1934,0,595.5,1431699.800000001,-3514.2993900000006,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,603.0,17.42,21.14,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,2188,0,657.0,1431699.800000001,-4079.7973799999995,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,604.0,16.42,20.15,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,1434,0,434.40000000000003,1431699.800000001,-2650.1886000000004,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,605.0,15.43,19.16,0.991,0.003,272,0,0.02,0.03,-0.01,0.003,1618,0,567.0,1431699.800000001,-2512.0801800000004,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,606.0,14.43,18.14,0.99,0.004,329,0,0.02,0.03,-0.01,0.004,1417,0,698.4,1431699.800000001,-2707.4227200000005,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,607.0,13.43,15.8,0.986,0.005,168,0,0.03,0.04,-0.014,0.005,2354,0,1261.0,1431699.800000001,-6799.6623,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,608.0,12.44,16.18,0.985,0.006,911,0,0.03,0.04,-0.015,0.006,1352,0,1357.8,1431699.800000001,-1646.10306,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,609.0,11.44,15.22,0.985,0.006,521,0,0.03,0.04,-0.016,0.006,1714,0,1341.0,1431699.800000001,-4453.063380000001,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,610.0,12.0,12.7,0.98,0.008,1338,0,0.04,0.05,-0.02,0.008,4607,0,4756.0,1431699.800000001,-16269.420720000002,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,611.0,9.45,13.29,0.975,0.01,726,0,0.05,0.06,-0.025,0.01,1800,0,2526.0,1431699.800000001,-6681.4614,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,612.0,8.46,12.29,0.973,0.012,506,0,0.05,0.06,-0.027,0.012,2033,0,3046.8,1431699.800000001,-11399.543640000002,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,613.0,9.2,9.5,0.971,0.013,601,0,0.05,0.06,-0.029,0.013,4995,0,7274.8,1431699.800000001,-35536.167420000005,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,614.0,8.24,8.51,0.965,0.017,523,0,0.06,0.07,-0.035,0.017,2862,0,5754.5,1431699.800000001,-24736.959930000005,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,615.0,7.26,7.53,0.949,0.023,1678,0,0.09,0.1,-0.051,0.023,5947,0,17537.5,1431699.800000001,-61083.114570000005,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,616.0,6.31,6.54,0.94,0.029,874,0,0.1,0.11,-0.06,0.029,4367,0,15198.9,1431699.800000001,-63017.87667,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,617.0,5.33,5.53,0.921,0.039,3251,0,0.13,0.14,-0.079,0.039,2489,0,22386.0,1431699.800000001,18487.864980000002,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,618.0,4.41,4.57,0.891,0.054,2982,0,0.18,0.19,-0.11,0.054,7201,0,54988.2,1431699.800000001,-141732.83286,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,619.0,3.52,3.62,0.847,0.074,3925,0,0.25,0.26,-0.153,0.074,3928,0,58112.2,1431699.800000001,-138.10841999998758,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,620.0,2.65,2.73,0.779,0.101,7853,0,0.37,0.38,-0.221,0.101,9589,0,176164.2,1431699.800000001,-109078.27896000003,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,621.0,1.85,1.9,0.68,0.132,7546,0,0.56,0.57,-0.321,0.133,16268,0,315971.60000000003,1431699.800000001,-726358.21692,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,622.0,1.18,1.2,0.542,0.159,9833,0,0.87,0.88,-0.461,0.162,6924,0,268513.5,1431699.800000001,274822.69149,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,623.0,0.67,0.69,0.386,0.152,9113,0,1.35,1.4,-0.622,0.158,4441,0,208685.4,1431699.800000001,425210.94077999995,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,624.0,0.35,0.36,0.243,0.126,7061,0,2.0,2.05,-0.774,0.137,1294,0,106696.4,1431699.800000001,443196.14088,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,625.0,0.17,0.18,0.138,0.088,12559,0,2.79,2.95,-0.892,0.103,350,0,114124.2,1431699.800000001,665123.9296200002,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,626.0,0.08,0.09,0.074,0.054,3184,0,3.68,3.92,-0.967,0.067,137,0,18111.5,1431699.800000001,101252.75727,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,627.0,0.04,0.05,0.041,0.032,3523,0,4.62,4.99,-1.0,0.0,27,0,11273.6,1431699.800000001,70134.19296,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,628.0,0.02,0.03,0.023,0.019,2465,0,4.07,6.44,-1.0,0.0,20,0,4683.5,1431699.800000001,29136.52185,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,629.0,0.01,0.02,0.014,0.012,2213,0,5.1,8.69,-1.0,0.0,7,0,2655.6,1431699.800000001,16520.75316,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,630.0,0.01,0.02,0.005,0.005,3805,0,7.0,7.8,-1.0,0.0,454,0,1902.5000000000002,1431699.800000001,11835.64275,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,631.0,0.02,0.03,0.005,0.004,1317,0,8.0,10.69,-1.0,0.0,5,0,526.8,1431699.800000001,3277.27548,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,632.0,0.01,0.02,0.004,0.003,280,0,9.5,11.69,-1.0,0.0,12,0,84.0,1431699.800000001,522.5724,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,633.0,0.01,0.02,0.004,0.003,656,0,10.5,12.69,-1.0,0.0,2,0,196.8,1431699.800000001,1224.31248,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,634.0,0.01,0.02,0.004,0.003,1308,0,11.0,13.69,-1.0,0.0,2,0,392.4,1431699.800000001,2441.15964,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,635.0,0.01,0.02,0.004,0.002,442,0,11.5,14.69,-1.0,0.0,20,0,88.4,1431699.800000001,549.94524,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,636.0,0.01,0.02,0.003,0.002,888,0,12.04,15.69,-1.0,0.0,0,0,177.6,1431699.800000001,1104.86736,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,637.0,0.01,0.02,0.003,0.002,258,0,13.1,16.69,-1.0,0.0,0,0,51.6,1431699.800000001,321.00876,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,638.0,0.01,0.02,0.003,0.002,128,0,14.06,17.69,-1.0,0.0,0,0,25.6,1431699.800000001,159.26016,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,639.0,0.01,0.02,0.003,0.001,86,0,15.03,18.69,-1.0,0.0,0,0,8.600000000000001,1431699.800000001,53.50146000000001,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,640.0,0.01,0.02,0.003,0.001,618,0,16.04,19.69,-1.0,0.0,1,0,61.8,1431699.800000001,384.46398,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,641.0,0.01,0.03,0.003,0.001,700,0,17.04,20.69,-1.0,0.0,0,0,70.0,1431699.800000001,435.47700000000003,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,642.0,0.01,0.03,0.002,0.001,1295,0,18.04,21.69,-1.0,0.0,0,0,129.5,1431699.800000001,805.63245,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,643.0,0.02,0.03,0.002,0.001,826,0,19.04,22.69,-1.0,0.0,0,0,82.60000000000001,1431699.800000001,513.8628600000001,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,644.0,0.01,0.03,0.002,0.001,26,0,20.04,23.69,-1.0,0.0,0,0,2.6,1431699.800000001,16.174860000000002,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,645.0,0.01,0.03,0.002,0.001,71,0,21.04,24.69,-1.0,0.0,0,0,7.1000000000000005,1431699.800000001,44.169810000000005,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,646.0,0.01,0.03,0.002,0.001,11,0,22.04,25.69,-1.0,0.0,0,0,1.0999999999999999,1431699.800000001,6.843209999999999,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,647.0,0.01,0.03,0.002,0.001,361,0,23.04,26.69,-1.0,0.0,0,0,36.1,1431699.800000001,224.58171000000002,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,648.0,0.01,0.03,0.002,0.001,40,0,24.04,27.69,-1.0,0.0,0,0,4.0,1431699.800000001,24.8844,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,649.0,0.01,0.03,0.002,0.001,20,0,25.04,28.69,-1.0,0.0,0,0,2.0,1431699.800000001,12.4422,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,650.0,0.01,0.03,0.002,0.001,131,0,26.04,29.69,-1.0,0.0,0,0,13.100000000000001,1431699.800000001,81.49641000000001,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,655.0,0.01,0.03,0.002,0.0,1521,0,31.04,34.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,660.0,0.01,0.02,0.001,0.0,1503,0,36.04,39.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,665.0,0.01,0.02,0.001,0.0,5,0,41.04,44.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,670.0,0.01,0.02,0.001,0.0,0,0,46.04,49.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,675.0,0.01,0.02,0.001,0.0,1,0,51.04,54.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,680.0,0.01,0.02,0.001,0.0,17,0,56.04,59.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,685.0,0.01,0.02,0.001,0.0,0,0,61.04,64.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,690.0,0.01,0.03,0.001,0.0,0,0,66.04,69.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,695.0,0.01,0.02,0.001,0.0,0,0,71.04,74.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,700.0,0.01,0.02,0.001,0.0,0,0,76.04,79.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,705.0,0.01,0.02,0.001,0.0,0,0,81.04,84.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,710.0,0.01,0.03,0.001,0.0,0,0,86.04,89.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,715.0,0.01,0.03,0.001,0.0,0,0,91.04,94.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,720.0,0.01,0.03,0.001,0.0,0,0,96.04,99.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,101.04,104.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:03.000000000",622.11,730.0,0.0,0.01,0.001,0.0,1,0,106.04,109.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,540.0,80.38,84.07,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,247,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,545.0,75.38,79.08,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,47,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,550.0,70.39,74.04,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,75,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,555.0,65.39,69.05,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,51,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,560.0,60.39,64.06,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,279,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,565.0,55.39,59.06,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,501,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,569.0,51.39,55.08,0.999,0.0,6,0,0.01,0.02,-0.001,0.0,1030,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,570.0,50.39,54.06,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,1461,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,571.0,49.39,53.09,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,99,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,572.0,48.39,52.09,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,196,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,573.0,47.39,51.09,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,977,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,574.0,46.39,50.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,697,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,575.0,45.39,49.06,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,3371,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,576.0,44.39,48.04,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,417,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,577.0,43.39,47.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,550,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,578.0,42.39,46.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,133,0,13.3,1431699.800000001,-82.74063,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,579.0,41.39,45.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2,0,0.2,1431699.800000001,-1.24422,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,580.0,40.39,44.06,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,3858,0,388.8,1431699.800000001,-2381.43708,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,581.0,39.39,43.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,308,0,30.8,1431699.800000001,-191.60988,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,582.0,38.39,42.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,117,0,11.700000000000001,1431699.800000001,-72.78687000000001,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,583.0,37.39,41.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,610,0,61.0,1431699.800000001,-379.4871,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,584.0,36.39,40.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,310,0,31.0,1431699.800000001,-192.85410000000002,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,585.0,35.39,39.06,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,838,0,83.89999999999999,1431699.800000001,-520.7060700000001,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,586.0,34.39,38.1,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,155,0,15.5,1431699.800000001,-96.42705000000001,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,587.0,33.4,37.05,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,335,0,33.5,1431699.800000001,-208.40685000000002,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,588.0,32.4,36.06,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,377,0,37.7,1431699.800000001,-234.53547000000003,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,589.0,31.4,35.1,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,467,0,46.7,1431699.800000001,-290.52537000000007,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,590.0,30.4,34.07,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1412,0,141.7,1431699.800000001,-875.30877,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,591.0,29.4,33.11,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,492,0,84.8,1431699.800000001,-84.60696000000002,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,592.0,28.4,32.09,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,682,0,68.2,1431699.800000001,-424.27902,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,593.0,27.4,31.1,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,921,0,94.2,1431699.800000001,-559.899,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,594.0,26.4,30.09,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,283,0,28.400000000000002,1431699.800000001,-175.43502,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,595.0,25.4,29.08,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,609,0,62.1,1431699.800000001,-371.39966999999996,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,596.0,24.4,28.11,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,1125,0,112.6,1431699.800000001,-699.2516400000001,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,597.0,23.41,27.08,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,869,0,174.8,1431699.800000001,-1075.00608,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,598.0,22.41,26.12,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1009,0,202.8,1431699.800000001,-1249.1968800000002,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,599.0,21.41,25.1,0.993,0.002,30,0,0.02,0.03,-0.008,0.002,349,0,75.8,1431699.800000001,-396.9061800000001,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,600.0,21.7,24.12,0.992,0.002,24,0,0.02,0.03,-0.008,0.002,2469,0,498.59999999999997,1431699.800000001,-3042.1178999999997,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,601.0,19.41,23.1,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,809,0,165.0,1431699.800000001,-986.6664599999999,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,602.0,18.42,22.13,0.992,0.003,51,0,0.02,0.03,-0.008,0.003,1934,0,595.5,1431699.800000001,-3514.2993900000006,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,603.0,17.42,21.14,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,2188,0,657.0,1431699.800000001,-4079.7973799999995,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,604.0,16.42,20.15,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,1434,0,434.40000000000003,1431699.800000001,-2650.1886000000004,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,605.0,15.43,19.16,0.991,0.003,272,0,0.02,0.03,-0.01,0.003,1618,0,567.0,1431699.800000001,-2512.0801800000004,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,606.0,14.43,18.14,0.99,0.004,329,0,0.02,0.03,-0.01,0.004,1417,0,698.4,1431699.800000001,-2707.4227200000005,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,607.0,13.43,15.8,0.986,0.005,168,0,0.03,0.04,-0.014,0.005,2354,0,1261.0,1431699.800000001,-6799.6623,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,608.0,12.44,16.18,0.985,0.006,911,0,0.03,0.04,-0.015,0.006,1352,0,1357.8,1431699.800000001,-1646.10306,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,609.0,11.44,15.22,0.985,0.006,521,0,0.03,0.04,-0.016,0.006,1714,0,1341.0,1431699.800000001,-4453.063380000001,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,610.0,12.0,12.7,0.98,0.008,1338,0,0.04,0.05,-0.02,0.008,4607,0,4756.0,1431699.800000001,-16269.420720000002,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,611.0,9.45,13.29,0.975,0.01,726,0,0.05,0.06,-0.025,0.01,1800,0,2526.0,1431699.800000001,-6681.4614,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,612.0,8.46,12.29,0.973,0.012,506,0,0.05,0.06,-0.027,0.012,2033,0,3046.8,1431699.800000001,-11399.543640000002,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,613.0,9.2,9.5,0.971,0.013,601,0,0.05,0.06,-0.029,0.013,4995,0,7274.8,1431699.800000001,-35536.167420000005,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,614.0,8.24,8.51,0.965,0.017,523,0,0.06,0.07,-0.035,0.017,2862,0,5754.5,1431699.800000001,-24736.959930000005,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,615.0,7.26,7.53,0.949,0.023,1678,0,0.09,0.1,-0.051,0.023,5947,0,17537.5,1431699.800000001,-61083.114570000005,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,616.0,6.31,6.54,0.94,0.029,874,0,0.1,0.11,-0.06,0.029,4367,0,15198.9,1431699.800000001,-63017.87667,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,617.0,5.33,5.53,0.921,0.039,3251,0,0.13,0.14,-0.079,0.039,2489,0,22386.0,1431699.800000001,18487.864980000002,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,618.0,4.41,4.57,0.891,0.054,2982,0,0.18,0.19,-0.11,0.054,7201,0,54988.2,1431699.800000001,-141732.83286,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,619.0,3.52,3.62,0.847,0.074,3925,0,0.25,0.26,-0.153,0.074,3928,0,58112.2,1431699.800000001,-138.10841999998758,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,620.0,2.65,2.73,0.779,0.101,7853,0,0.37,0.38,-0.221,0.101,9589,0,176164.2,1431699.800000001,-109078.27896000003,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,621.0,1.85,1.9,0.68,0.132,7546,0,0.56,0.57,-0.321,0.133,16268,0,315971.60000000003,1431699.800000001,-726358.21692,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,622.0,1.18,1.2,0.542,0.159,9833,0,0.87,0.88,-0.461,0.162,6924,0,268513.5,1431699.800000001,274822.69149,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,623.0,0.67,0.69,0.386,0.152,9113,0,1.35,1.4,-0.622,0.158,4441,0,208685.4,1431699.800000001,425210.94077999995,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,624.0,0.35,0.36,0.243,0.126,7061,0,2.0,2.05,-0.774,0.137,1294,0,106696.4,1431699.800000001,443196.14088,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,625.0,0.17,0.18,0.138,0.088,12559,0,2.79,2.95,-0.892,0.103,350,0,114124.2,1431699.800000001,665123.9296200002,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,626.0,0.08,0.09,0.074,0.054,3184,0,3.68,3.92,-0.967,0.067,137,0,18111.5,1431699.800000001,101252.75727,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,627.0,0.04,0.05,0.041,0.032,3523,0,4.62,4.99,-1.0,0.0,27,0,11273.6,1431699.800000001,70134.19296,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,628.0,0.02,0.03,0.023,0.019,2465,0,4.07,6.44,-1.0,0.0,20,0,4683.5,1431699.800000001,29136.52185,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,629.0,0.01,0.02,0.014,0.012,2213,0,5.1,8.69,-1.0,0.0,7,0,2655.6,1431699.800000001,16520.75316,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,630.0,0.01,0.02,0.005,0.005,3805,0,7.0,7.8,-1.0,0.0,454,0,1902.5000000000002,1431699.800000001,11835.64275,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,631.0,0.02,0.03,0.005,0.004,1317,0,8.0,10.69,-1.0,0.0,5,0,526.8,1431699.800000001,3277.27548,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,632.0,0.01,0.02,0.004,0.003,280,0,9.5,11.69,-1.0,0.0,12,0,84.0,1431699.800000001,522.5724,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,633.0,0.01,0.02,0.004,0.003,656,0,10.5,12.69,-1.0,0.0,2,0,196.8,1431699.800000001,1224.31248,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,634.0,0.01,0.02,0.004,0.003,1308,0,11.0,13.69,-1.0,0.0,2,0,392.4,1431699.800000001,2441.15964,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,635.0,0.01,0.02,0.004,0.002,442,0,11.5,14.69,-1.0,0.0,20,0,88.4,1431699.800000001,549.94524,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,636.0,0.01,0.02,0.003,0.002,888,0,12.04,15.69,-1.0,0.0,0,0,177.6,1431699.800000001,1104.86736,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,637.0,0.01,0.02,0.003,0.002,258,0,13.1,16.69,-1.0,0.0,0,0,51.6,1431699.800000001,321.00876,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,638.0,0.01,0.02,0.003,0.002,128,0,14.06,17.69,-1.0,0.0,0,0,25.6,1431699.800000001,159.26016,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,639.0,0.01,0.02,0.003,0.001,86,0,15.03,18.69,-1.0,0.0,0,0,8.600000000000001,1431699.800000001,53.50146000000001,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,640.0,0.01,0.02,0.003,0.001,618,0,16.04,19.69,-1.0,0.0,1,0,61.8,1431699.800000001,384.46398,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,641.0,0.01,0.03,0.003,0.001,700,0,17.04,20.69,-1.0,0.0,0,0,70.0,1431699.800000001,435.47700000000003,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,642.0,0.01,0.03,0.002,0.001,1295,0,18.04,21.69,-1.0,0.0,0,0,129.5,1431699.800000001,805.63245,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,643.0,0.02,0.03,0.002,0.001,826,0,19.04,22.69,-1.0,0.0,0,0,82.60000000000001,1431699.800000001,513.8628600000001,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,644.0,0.01,0.03,0.002,0.001,26,0,20.04,23.69,-1.0,0.0,0,0,2.6,1431699.800000001,16.174860000000002,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,645.0,0.01,0.03,0.002,0.001,71,0,21.04,24.69,-1.0,0.0,0,0,7.1000000000000005,1431699.800000001,44.169810000000005,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,646.0,0.01,0.03,0.002,0.001,11,0,22.04,25.69,-1.0,0.0,0,0,1.0999999999999999,1431699.800000001,6.843209999999999,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,647.0,0.01,0.03,0.002,0.001,361,0,23.04,26.69,-1.0,0.0,0,0,36.1,1431699.800000001,224.58171000000002,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,648.0,0.01,0.03,0.002,0.001,40,0,24.04,27.69,-1.0,0.0,0,0,4.0,1431699.800000001,24.8844,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,649.0,0.01,0.03,0.002,0.001,20,0,25.04,28.69,-1.0,0.0,0,0,2.0,1431699.800000001,12.4422,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,650.0,0.01,0.03,0.002,0.001,131,0,26.04,29.69,-1.0,0.0,0,0,13.100000000000001,1431699.800000001,81.49641000000001,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,655.0,0.01,0.03,0.002,0.0,1521,0,31.04,34.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,660.0,0.01,0.02,0.001,0.0,1503,0,36.04,39.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,665.0,0.01,0.02,0.001,0.0,5,0,41.04,44.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,670.0,0.01,0.02,0.001,0.0,0,0,46.04,49.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,675.0,0.01,0.02,0.001,0.0,1,0,51.04,54.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,680.0,0.01,0.02,0.001,0.0,17,0,56.04,59.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,685.0,0.01,0.02,0.001,0.0,0,0,61.04,64.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,690.0,0.01,0.03,0.001,0.0,0,0,66.04,69.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,695.0,0.01,0.02,0.001,0.0,0,0,71.04,74.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,700.0,0.01,0.02,0.001,0.0,0,0,76.04,79.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,705.0,0.01,0.02,0.001,0.0,0,0,81.04,84.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,710.0,0.01,0.03,0.001,0.0,0,0,86.04,89.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,715.0,0.01,0.03,0.001,0.0,0,0,91.04,94.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,720.0,0.01,0.03,0.001,0.0,0,0,96.04,99.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,101.04,104.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:15.000000000",622.11,730.0,0.0,0.01,0.001,0.0,1,0,106.04,109.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,540.0,80.38,84.07,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,247,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,545.0,75.38,79.08,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,47,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,550.0,70.39,74.04,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,75,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,555.0,65.39,69.05,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,51,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,560.0,60.39,64.06,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,279,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,565.0,55.39,59.06,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,501,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,569.0,51.39,55.08,0.999,0.0,6,0,0.01,0.02,-0.001,0.0,1030,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,570.0,50.39,54.06,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,1461,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,571.0,49.39,53.09,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,99,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,572.0,48.39,52.09,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,196,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,573.0,47.39,51.09,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,977,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,574.0,46.39,50.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,697,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,575.0,45.39,49.06,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,3371,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,576.0,44.39,48.04,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,417,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,577.0,43.39,47.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,550,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,578.0,42.39,46.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,133,0,13.3,1431699.800000001,-82.74063,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,579.0,41.39,45.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2,0,0.2,1431699.800000001,-1.24422,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,580.0,40.39,44.06,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,3858,0,388.8,1431699.800000001,-2381.43708,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,581.0,39.39,43.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,308,0,30.8,1431699.800000001,-191.60988,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,582.0,38.39,42.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,117,0,11.700000000000001,1431699.800000001,-72.78687000000001,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,583.0,37.39,41.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,610,0,61.0,1431699.800000001,-379.4871,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,584.0,36.39,40.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,310,0,31.0,1431699.800000001,-192.85410000000002,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,585.0,35.39,39.06,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,838,0,83.89999999999999,1431699.800000001,-520.7060700000001,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,586.0,34.39,38.1,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,155,0,15.5,1431699.800000001,-96.42705000000001,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,587.0,33.4,37.05,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,335,0,33.5,1431699.800000001,-208.40685000000002,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,588.0,32.4,36.06,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,377,0,37.7,1431699.800000001,-234.53547000000003,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,589.0,31.4,35.1,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,467,0,46.7,1431699.800000001,-290.52537000000007,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,590.0,30.4,34.07,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1412,0,141.7,1431699.800000001,-875.30877,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,591.0,29.4,33.11,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,492,0,84.8,1431699.800000001,-84.60696000000002,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,592.0,28.4,32.09,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,682,0,68.2,1431699.800000001,-424.27902,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,593.0,27.4,31.1,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,921,0,94.2,1431699.800000001,-559.899,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,594.0,26.4,30.09,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,283,0,28.400000000000002,1431699.800000001,-175.43502,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,595.0,25.4,29.08,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,609,0,62.1,1431699.800000001,-371.39966999999996,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,596.0,24.4,28.11,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,1125,0,112.6,1431699.800000001,-699.2516400000001,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,597.0,23.41,27.08,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,869,0,174.8,1431699.800000001,-1075.00608,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,598.0,22.41,26.12,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1009,0,202.8,1431699.800000001,-1249.1968800000002,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,599.0,21.41,25.1,0.993,0.002,30,0,0.02,0.03,-0.008,0.002,349,0,75.8,1431699.800000001,-396.9061800000001,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,600.0,21.7,24.12,0.992,0.002,24,0,0.02,0.03,-0.008,0.002,2469,0,498.59999999999997,1431699.800000001,-3042.1178999999997,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,601.0,19.41,23.1,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,809,0,165.0,1431699.800000001,-986.6664599999999,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,602.0,18.42,22.13,0.992,0.003,51,0,0.02,0.03,-0.008,0.003,1934,0,595.5,1431699.800000001,-3514.2993900000006,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,603.0,17.42,21.14,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,2188,0,657.0,1431699.800000001,-4079.7973799999995,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,604.0,16.42,20.15,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,1434,0,434.40000000000003,1431699.800000001,-2650.1886000000004,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,605.0,15.43,19.16,0.991,0.003,272,0,0.02,0.03,-0.01,0.003,1618,0,567.0,1431699.800000001,-2512.0801800000004,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,606.0,14.43,18.14,0.99,0.004,329,0,0.02,0.03,-0.01,0.004,1417,0,698.4,1431699.800000001,-2707.4227200000005,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,607.0,13.43,15.8,0.986,0.005,168,0,0.03,0.04,-0.014,0.005,2354,0,1261.0,1431699.800000001,-6799.6623,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,608.0,12.44,16.18,0.985,0.006,911,0,0.03,0.04,-0.015,0.006,1352,0,1357.8,1431699.800000001,-1646.10306,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,609.0,11.44,15.22,0.985,0.006,521,0,0.03,0.04,-0.016,0.006,1714,0,1341.0,1431699.800000001,-4453.063380000001,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,610.0,12.0,12.7,0.98,0.008,1338,0,0.04,0.05,-0.02,0.008,4607,0,4756.0,1431699.800000001,-16269.420720000002,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,611.0,9.45,13.29,0.975,0.01,726,0,0.05,0.06,-0.025,0.01,1800,0,2526.0,1431699.800000001,-6681.4614,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,612.0,8.46,12.29,0.973,0.012,506,0,0.05,0.06,-0.027,0.012,2033,0,3046.8,1431699.800000001,-11399.543640000002,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,613.0,9.2,9.5,0.971,0.013,601,0,0.05,0.06,-0.029,0.013,4995,0,7274.8,1431699.800000001,-35536.167420000005,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,614.0,8.24,8.51,0.965,0.017,523,0,0.06,0.07,-0.035,0.017,2862,0,5754.5,1431699.800000001,-24736.959930000005,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,615.0,7.26,7.53,0.949,0.023,1678,0,0.09,0.1,-0.051,0.023,5947,0,17537.5,1431699.800000001,-61083.114570000005,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,616.0,6.31,6.54,0.94,0.029,874,0,0.1,0.11,-0.06,0.029,4367,0,15198.9,1431699.800000001,-63017.87667,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,617.0,5.33,5.53,0.921,0.039,3251,0,0.13,0.14,-0.079,0.039,2489,0,22386.0,1431699.800000001,18487.864980000002,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,618.0,4.41,4.57,0.891,0.054,2982,0,0.18,0.19,-0.11,0.054,7201,0,54988.2,1431699.800000001,-141732.83286,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,619.0,3.52,3.62,0.847,0.074,3925,0,0.25,0.26,-0.153,0.074,3928,0,58112.2,1431699.800000001,-138.10841999998758,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,620.0,2.65,2.73,0.779,0.101,7853,0,0.37,0.38,-0.221,0.101,9589,0,176164.2,1431699.800000001,-109078.27896000003,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,621.0,1.85,1.9,0.68,0.132,7546,0,0.56,0.57,-0.321,0.133,16268,0,315971.60000000003,1431699.800000001,-726358.21692,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,622.0,1.18,1.2,0.542,0.159,9833,0,0.87,0.88,-0.461,0.162,6924,0,268513.5,1431699.800000001,274822.69149,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,623.0,0.67,0.69,0.386,0.152,9113,0,1.35,1.4,-0.622,0.158,4441,0,208685.4,1431699.800000001,425210.94077999995,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,624.0,0.35,0.36,0.243,0.126,7061,0,2.0,2.05,-0.774,0.137,1294,0,106696.4,1431699.800000001,443196.14088,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,625.0,0.17,0.18,0.138,0.088,12559,0,2.79,2.95,-0.892,0.103,350,0,114124.2,1431699.800000001,665123.9296200002,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,626.0,0.08,0.09,0.074,0.054,3184,0,3.68,3.92,-0.967,0.067,137,0,18111.5,1431699.800000001,101252.75727,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,627.0,0.04,0.05,0.041,0.032,3523,0,4.62,4.99,-1.0,0.0,27,0,11273.6,1431699.800000001,70134.19296,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,628.0,0.02,0.03,0.023,0.019,2465,0,4.07,6.44,-1.0,0.0,20,0,4683.5,1431699.800000001,29136.52185,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,629.0,0.01,0.02,0.014,0.012,2213,0,5.1,8.69,-1.0,0.0,7,0,2655.6,1431699.800000001,16520.75316,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,630.0,0.01,0.02,0.005,0.005,3805,0,7.0,7.8,-1.0,0.0,454,0,1902.5000000000002,1431699.800000001,11835.64275,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,631.0,0.02,0.03,0.005,0.004,1317,0,8.0,10.69,-1.0,0.0,5,0,526.8,1431699.800000001,3277.27548,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,632.0,0.01,0.02,0.004,0.003,280,0,9.5,11.69,-1.0,0.0,12,0,84.0,1431699.800000001,522.5724,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,633.0,0.01,0.02,0.004,0.003,656,0,10.5,12.69,-1.0,0.0,2,0,196.8,1431699.800000001,1224.31248,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,634.0,0.01,0.02,0.004,0.003,1308,0,11.0,13.69,-1.0,0.0,2,0,392.4,1431699.800000001,2441.15964,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,635.0,0.01,0.02,0.004,0.002,442,0,11.5,14.69,-1.0,0.0,20,0,88.4,1431699.800000001,549.94524,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,636.0,0.01,0.02,0.003,0.002,888,0,12.04,15.69,-1.0,0.0,0,0,177.6,1431699.800000001,1104.86736,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,637.0,0.01,0.02,0.003,0.002,258,0,13.1,16.69,-1.0,0.0,0,0,51.6,1431699.800000001,321.00876,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,638.0,0.01,0.02,0.003,0.002,128,0,14.06,17.69,-1.0,0.0,0,0,25.6,1431699.800000001,159.26016,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,639.0,0.01,0.02,0.003,0.001,86,0,15.03,18.69,-1.0,0.0,0,0,8.600000000000001,1431699.800000001,53.50146000000001,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,640.0,0.01,0.02,0.003,0.001,618,0,16.04,19.69,-1.0,0.0,1,0,61.8,1431699.800000001,384.46398,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,641.0,0.01,0.03,0.003,0.001,700,0,17.04,20.69,-1.0,0.0,0,0,70.0,1431699.800000001,435.47700000000003,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,642.0,0.01,0.03,0.002,0.001,1295,0,18.04,21.69,-1.0,0.0,0,0,129.5,1431699.800000001,805.63245,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,643.0,0.02,0.03,0.002,0.001,826,0,19.04,22.69,-1.0,0.0,0,0,82.60000000000001,1431699.800000001,513.8628600000001,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,644.0,0.01,0.03,0.002,0.001,26,0,20.04,23.69,-1.0,0.0,0,0,2.6,1431699.800000001,16.174860000000002,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,645.0,0.01,0.03,0.002,0.001,71,0,21.04,24.69,-1.0,0.0,0,0,7.1000000000000005,1431699.800000001,44.169810000000005,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,646.0,0.01,0.03,0.002,0.001,11,0,22.04,25.69,-1.0,0.0,0,0,1.0999999999999999,1431699.800000001,6.843209999999999,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,647.0,0.01,0.03,0.002,0.001,361,0,23.04,26.69,-1.0,0.0,0,0,36.1,1431699.800000001,224.58171000000002,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,648.0,0.01,0.03,0.002,0.001,40,0,24.04,27.69,-1.0,0.0,0,0,4.0,1431699.800000001,24.8844,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,649.0,0.01,0.03,0.002,0.001,20,0,25.04,28.69,-1.0,0.0,0,0,2.0,1431699.800000001,12.4422,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,650.0,0.01,0.03,0.002,0.001,131,0,26.04,29.69,-1.0,0.0,0,0,13.100000000000001,1431699.800000001,81.49641000000001,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,655.0,0.01,0.03,0.002,0.0,1521,0,31.04,34.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,660.0,0.01,0.02,0.001,0.0,1503,0,36.04,39.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,665.0,0.01,0.02,0.001,0.0,5,0,41.04,44.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,670.0,0.01,0.02,0.001,0.0,0,0,46.04,49.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,675.0,0.01,0.02,0.001,0.0,1,0,51.04,54.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,680.0,0.01,0.02,0.001,0.0,17,0,56.04,59.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,685.0,0.01,0.02,0.001,0.0,0,0,61.04,64.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,690.0,0.01,0.03,0.001,0.0,0,0,66.04,69.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,695.0,0.01,0.02,0.001,0.0,0,0,71.04,74.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,700.0,0.01,0.02,0.001,0.0,0,0,76.04,79.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,705.0,0.01,0.02,0.001,0.0,0,0,81.04,84.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,710.0,0.01,0.03,0.001,0.0,0,0,86.04,89.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,715.0,0.01,0.03,0.001,0.0,0,0,91.04,94.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,720.0,0.01,0.03,0.001,0.0,0,0,96.04,99.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,101.04,104.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:29.000000000",622.11,730.0,0.0,0.01,0.001,0.0,1,0,106.04,109.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,540.0,80.38,84.07,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,247,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,545.0,75.38,79.08,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,47,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,550.0,70.39,74.04,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,75,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,555.0,65.39,69.05,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,51,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,560.0,60.39,64.06,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,279,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,565.0,55.39,59.06,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,501,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,569.0,51.39,55.08,0.999,0.0,6,0,0.01,0.02,-0.001,0.0,1030,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,570.0,50.39,54.06,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,1461,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,571.0,49.39,53.09,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,99,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,572.0,48.39,52.09,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,196,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,573.0,47.39,51.09,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,977,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,574.0,46.39,50.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,697,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,575.0,45.39,49.06,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,3371,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,576.0,44.39,48.04,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,417,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,577.0,43.39,47.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,550,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,578.0,42.39,46.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,133,0,13.3,1431699.800000001,-82.74063,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,579.0,41.39,45.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2,0,0.2,1431699.800000001,-1.24422,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,580.0,40.39,44.06,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,3858,0,388.8,1431699.800000001,-2381.43708,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,581.0,39.39,43.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,308,0,30.8,1431699.800000001,-191.60988,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,582.0,38.39,42.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,117,0,11.700000000000001,1431699.800000001,-72.78687000000001,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,583.0,37.39,41.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,610,0,61.0,1431699.800000001,-379.4871,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,584.0,36.39,40.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,310,0,31.0,1431699.800000001,-192.85410000000002,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,585.0,35.39,39.06,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,838,0,83.89999999999999,1431699.800000001,-520.7060700000001,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,586.0,34.39,38.1,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,155,0,15.5,1431699.800000001,-96.42705000000001,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,587.0,33.4,37.05,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,335,0,33.5,1431699.800000001,-208.40685000000002,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,588.0,32.4,36.06,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,377,0,37.7,1431699.800000001,-234.53547000000003,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,589.0,31.4,35.1,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,467,0,46.7,1431699.800000001,-290.52537000000007,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,590.0,30.4,34.07,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1412,0,141.7,1431699.800000001,-875.30877,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,591.0,29.4,33.11,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,492,0,84.8,1431699.800000001,-84.60696000000002,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,592.0,28.4,32.09,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,682,0,68.2,1431699.800000001,-424.27902,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,593.0,27.4,31.1,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,921,0,94.2,1431699.800000001,-559.899,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,594.0,26.4,30.09,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,283,0,28.400000000000002,1431699.800000001,-175.43502,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,595.0,25.4,29.08,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,609,0,62.1,1431699.800000001,-371.39966999999996,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,596.0,24.4,28.11,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,1125,0,112.6,1431699.800000001,-699.2516400000001,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,597.0,23.41,27.08,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,869,0,174.8,1431699.800000001,-1075.00608,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,598.0,22.41,26.12,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1009,0,202.8,1431699.800000001,-1249.1968800000002,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,599.0,21.41,25.1,0.993,0.002,30,0,0.02,0.03,-0.008,0.002,349,0,75.8,1431699.800000001,-396.9061800000001,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,600.0,21.7,24.12,0.992,0.002,24,0,0.02,0.03,-0.008,0.002,2469,0,498.59999999999997,1431699.800000001,-3042.1178999999997,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,601.0,19.41,23.1,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,809,0,165.0,1431699.800000001,-986.6664599999999,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,602.0,18.42,22.13,0.992,0.003,51,0,0.02,0.03,-0.008,0.003,1934,0,595.5,1431699.800000001,-3514.2993900000006,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,603.0,17.42,21.14,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,2188,0,657.0,1431699.800000001,-4079.7973799999995,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,604.0,16.42,20.15,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,1434,0,434.40000000000003,1431699.800000001,-2650.1886000000004,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,605.0,15.43,19.16,0.991,0.003,272,0,0.02,0.03,-0.01,0.003,1618,0,567.0,1431699.800000001,-2512.0801800000004,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,606.0,14.43,18.14,0.99,0.004,329,0,0.02,0.03,-0.01,0.004,1417,0,698.4,1431699.800000001,-2707.4227200000005,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,607.0,13.43,15.8,0.986,0.005,168,0,0.03,0.04,-0.014,0.005,2354,0,1261.0,1431699.800000001,-6799.6623,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,608.0,12.44,16.18,0.985,0.006,911,0,0.03,0.04,-0.015,0.006,1352,0,1357.8,1431699.800000001,-1646.10306,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,609.0,11.44,15.22,0.985,0.006,521,0,0.03,0.04,-0.016,0.006,1714,0,1341.0,1431699.800000001,-4453.063380000001,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,610.0,12.0,12.7,0.98,0.008,1338,0,0.04,0.05,-0.02,0.008,4607,0,4756.0,1431699.800000001,-16269.420720000002,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,611.0,9.45,13.29,0.975,0.01,726,0,0.05,0.06,-0.025,0.01,1800,0,2526.0,1431699.800000001,-6681.4614,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,612.0,8.46,12.29,0.973,0.012,506,0,0.05,0.06,-0.027,0.012,2033,0,3046.8,1431699.800000001,-11399.543640000002,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,613.0,9.2,9.5,0.971,0.013,601,0,0.05,0.06,-0.029,0.013,4995,0,7274.8,1431699.800000001,-35536.167420000005,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,614.0,8.24,8.51,0.965,0.017,523,0,0.06,0.07,-0.035,0.017,2862,0,5754.5,1431699.800000001,-24736.959930000005,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,615.0,7.26,7.53,0.949,0.023,1678,0,0.09,0.1,-0.051,0.023,5947,0,17537.5,1431699.800000001,-61083.114570000005,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,616.0,6.31,6.54,0.94,0.029,874,0,0.1,0.11,-0.06,0.029,4367,0,15198.9,1431699.800000001,-63017.87667,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,617.0,5.33,5.53,0.921,0.039,3251,0,0.13,0.14,-0.079,0.039,2489,0,22386.0,1431699.800000001,18487.864980000002,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,618.0,4.41,4.57,0.891,0.054,2982,0,0.18,0.19,-0.11,0.054,7201,0,54988.2,1431699.800000001,-141732.83286,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,619.0,3.52,3.62,0.847,0.074,3925,0,0.25,0.26,-0.153,0.074,3928,0,58112.2,1431699.800000001,-138.10841999998758,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,620.0,2.65,2.73,0.779,0.101,7853,0,0.37,0.38,-0.221,0.101,9589,0,176164.2,1431699.800000001,-109078.27896000003,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,621.0,1.85,1.9,0.68,0.132,7546,0,0.56,0.57,-0.321,0.133,16268,0,315971.60000000003,1431699.800000001,-726358.21692,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,622.0,1.18,1.2,0.542,0.159,9833,0,0.87,0.88,-0.461,0.162,6924,0,268513.5,1431699.800000001,274822.69149,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,623.0,0.67,0.69,0.386,0.152,9113,0,1.35,1.4,-0.622,0.158,4441,0,208685.4,1431699.800000001,425210.94077999995,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,624.0,0.35,0.36,0.243,0.126,7061,0,2.0,2.05,-0.774,0.137,1294,0,106696.4,1431699.800000001,443196.14088,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,625.0,0.17,0.18,0.138,0.088,12559,0,2.79,2.95,-0.892,0.103,350,0,114124.2,1431699.800000001,665123.9296200002,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,626.0,0.08,0.09,0.074,0.054,3184,0,3.68,3.92,-0.967,0.067,137,0,18111.5,1431699.800000001,101252.75727,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,627.0,0.04,0.05,0.041,0.032,3523,0,4.62,4.99,-1.0,0.0,27,0,11273.6,1431699.800000001,70134.19296,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,628.0,0.02,0.03,0.023,0.019,2465,0,4.07,6.44,-1.0,0.0,20,0,4683.5,1431699.800000001,29136.52185,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,629.0,0.01,0.02,0.014,0.012,2213,0,5.1,8.69,-1.0,0.0,7,0,2655.6,1431699.800000001,16520.75316,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,630.0,0.01,0.02,0.005,0.005,3805,0,7.0,7.8,-1.0,0.0,454,0,1902.5000000000002,1431699.800000001,11835.64275,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,631.0,0.02,0.03,0.005,0.004,1317,0,8.0,10.69,-1.0,0.0,5,0,526.8,1431699.800000001,3277.27548,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,632.0,0.01,0.02,0.004,0.003,280,0,9.5,11.69,-1.0,0.0,12,0,84.0,1431699.800000001,522.5724,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,633.0,0.01,0.02,0.004,0.003,656,0,10.5,12.69,-1.0,0.0,2,0,196.8,1431699.800000001,1224.31248,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,634.0,0.01,0.02,0.004,0.003,1308,0,11.0,13.69,-1.0,0.0,2,0,392.4,1431699.800000001,2441.15964,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,635.0,0.01,0.02,0.004,0.002,442,0,11.5,14.69,-1.0,0.0,20,0,88.4,1431699.800000001,549.94524,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,636.0,0.01,0.02,0.003,0.002,888,0,12.04,15.69,-1.0,0.0,0,0,177.6,1431699.800000001,1104.86736,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,637.0,0.01,0.02,0.003,0.002,258,0,13.1,16.69,-1.0,0.0,0,0,51.6,1431699.800000001,321.00876,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,638.0,0.01,0.02,0.003,0.002,128,0,14.06,17.69,-1.0,0.0,0,0,25.6,1431699.800000001,159.26016,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,639.0,0.01,0.02,0.003,0.001,86,0,15.03,18.69,-1.0,0.0,0,0,8.600000000000001,1431699.800000001,53.50146000000001,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,640.0,0.01,0.02,0.003,0.001,618,0,16.04,19.69,-1.0,0.0,1,0,61.8,1431699.800000001,384.46398,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,641.0,0.01,0.03,0.003,0.001,700,0,17.04,20.69,-1.0,0.0,0,0,70.0,1431699.800000001,435.47700000000003,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,642.0,0.01,0.03,0.002,0.001,1295,0,18.04,21.69,-1.0,0.0,0,0,129.5,1431699.800000001,805.63245,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,643.0,0.02,0.03,0.002,0.001,826,0,19.04,22.69,-1.0,0.0,0,0,82.60000000000001,1431699.800000001,513.8628600000001,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,644.0,0.01,0.03,0.002,0.001,26,0,20.04,23.69,-1.0,0.0,0,0,2.6,1431699.800000001,16.174860000000002,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,645.0,0.01,0.03,0.002,0.001,71,0,21.04,24.69,-1.0,0.0,0,0,7.1000000000000005,1431699.800000001,44.169810000000005,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,646.0,0.01,0.03,0.002,0.001,11,0,22.04,25.69,-1.0,0.0,0,0,1.0999999999999999,1431699.800000001,6.843209999999999,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,647.0,0.01,0.03,0.002,0.001,361,0,23.04,26.69,-1.0,0.0,0,0,36.1,1431699.800000001,224.58171000000002,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,648.0,0.01,0.03,0.002,0.001,40,0,24.04,27.69,-1.0,0.0,0,0,4.0,1431699.800000001,24.8844,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,649.0,0.01,0.03,0.002,0.001,20,0,25.04,28.69,-1.0,0.0,0,0,2.0,1431699.800000001,12.4422,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,650.0,0.01,0.03,0.002,0.001,131,0,26.04,29.69,-1.0,0.0,0,0,13.100000000000001,1431699.800000001,81.49641000000001,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,655.0,0.01,0.03,0.002,0.0,1521,0,31.04,34.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,660.0,0.01,0.02,0.001,0.0,1503,0,36.04,39.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,665.0,0.01,0.02,0.001,0.0,5,0,41.04,44.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,670.0,0.01,0.02,0.001,0.0,0,0,46.04,49.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,675.0,0.01,0.02,0.001,0.0,1,0,51.04,54.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,680.0,0.01,0.02,0.001,0.0,17,0,56.04,59.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,685.0,0.01,0.02,0.001,0.0,0,0,61.04,64.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,690.0,0.01,0.03,0.001,0.0,0,0,66.04,69.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,695.0,0.01,0.02,0.001,0.0,0,0,71.04,74.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,700.0,0.01,0.02,0.001,0.0,0,0,76.04,79.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,705.0,0.01,0.02,0.001,0.0,0,0,81.04,84.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,710.0,0.01,0.03,0.001,0.0,0,0,86.04,89.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,715.0,0.01,0.03,0.001,0.0,0,0,91.04,94.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,720.0,0.01,0.03,0.001,0.0,0,0,96.04,99.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,101.04,104.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:41.000000000",622.11,730.0,0.0,0.01,0.001,0.0,1,0,106.04,109.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,540.0,80.38,84.07,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,247,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,545.0,75.38,79.08,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,47,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,550.0,70.39,74.04,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,75,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,555.0,65.39,69.05,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,51,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,560.0,60.39,64.06,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,279,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,565.0,55.39,59.06,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,501,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,569.0,51.39,55.08,0.999,0.0,6,0,0.01,0.02,-0.001,0.0,1030,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,570.0,50.39,54.06,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,1461,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,571.0,49.39,53.09,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,99,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,572.0,48.39,52.09,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,196,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,573.0,47.39,51.09,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,977,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,574.0,46.39,50.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,697,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,575.0,45.39,49.06,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,3371,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,576.0,44.39,48.04,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,417,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,577.0,43.39,47.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,550,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,578.0,42.39,46.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,133,0,13.3,1431699.800000001,-82.74063,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,579.0,41.39,45.06,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2,0,0.2,1431699.800000001,-1.24422,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,580.0,40.39,44.06,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,3858,0,388.8,1431699.800000001,-2381.43708,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,581.0,39.39,43.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,308,0,30.8,1431699.800000001,-191.60988,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,582.0,38.39,42.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,117,0,11.700000000000001,1431699.800000001,-72.78687000000001,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,583.0,37.39,41.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,610,0,61.0,1431699.800000001,-379.4871,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,584.0,36.39,40.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,310,0,31.0,1431699.800000001,-192.85410000000002,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,585.0,35.39,39.06,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,838,0,83.89999999999999,1431699.800000001,-520.7060700000001,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,586.0,34.39,38.1,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,155,0,15.5,1431699.800000001,-96.42705000000001,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,587.0,33.4,37.05,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,335,0,33.5,1431699.800000001,-208.40685000000002,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,588.0,32.4,36.06,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,377,0,37.7,1431699.800000001,-234.53547000000003,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,589.0,31.4,35.1,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,467,0,46.7,1431699.800000001,-290.52537000000007,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,590.0,30.4,34.07,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1412,0,141.7,1431699.800000001,-875.30877,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,591.0,29.4,33.11,0.996,0.001,356,0,0.01,0.02,-0.004,0.001,492,0,84.8,1431699.800000001,-84.60696000000002,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,592.0,28.4,32.09,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,682,0,68.2,1431699.800000001,-424.27902,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,593.0,27.4,31.1,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,921,0,94.2,1431699.800000001,-559.899,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,594.0,26.4,30.09,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,283,0,28.400000000000002,1431699.800000001,-175.43502,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,595.0,25.4,29.08,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,609,0,62.1,1431699.800000001,-371.39966999999996,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,596.0,24.4,28.11,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,1125,0,112.6,1431699.800000001,-699.2516400000001,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,597.0,23.41,27.08,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,869,0,174.8,1431699.800000001,-1075.00608,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,598.0,22.41,26.12,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1009,0,202.8,1431699.800000001,-1249.1968800000002,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,599.0,21.41,25.1,0.993,0.002,30,0,0.02,0.03,-0.008,0.002,349,0,75.8,1431699.800000001,-396.9061800000001,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,600.0,21.7,24.12,0.992,0.002,24,0,0.02,0.03,-0.008,0.002,2469,0,498.59999999999997,1431699.800000001,-3042.1178999999997,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,601.0,19.41,23.1,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,809,0,165.0,1431699.800000001,-986.6664599999999,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,602.0,18.42,22.13,0.992,0.003,51,0,0.02,0.03,-0.008,0.003,1934,0,595.5,1431699.800000001,-3514.2993900000006,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,603.0,17.42,21.14,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,2188,0,657.0,1431699.800000001,-4079.7973799999995,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,604.0,16.42,20.15,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,1434,0,434.40000000000003,1431699.800000001,-2650.1886000000004,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,605.0,15.43,19.16,0.991,0.003,272,0,0.02,0.03,-0.01,0.003,1618,0,567.0,1431699.800000001,-2512.0801800000004,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,606.0,14.43,18.14,0.99,0.004,329,0,0.02,0.03,-0.01,0.004,1417,0,698.4,1431699.800000001,-2707.4227200000005,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,607.0,13.43,15.8,0.986,0.005,168,0,0.03,0.04,-0.014,0.005,2354,0,1261.0,1431699.800000001,-6799.6623,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,608.0,12.44,16.18,0.985,0.006,911,0,0.03,0.04,-0.015,0.006,1352,0,1357.8,1431699.800000001,-1646.10306,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,609.0,11.44,15.22,0.985,0.006,521,0,0.03,0.04,-0.016,0.006,1714,0,1341.0,1431699.800000001,-4453.063380000001,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,610.0,12.0,12.7,0.98,0.008,1338,0,0.04,0.05,-0.02,0.008,4607,0,4756.0,1431699.800000001,-16269.420720000002,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,611.0,9.45,13.29,0.975,0.01,726,0,0.05,0.06,-0.025,0.01,1800,0,2526.0,1431699.800000001,-6681.4614,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,612.0,8.46,12.29,0.973,0.012,506,0,0.05,0.06,-0.027,0.012,2033,0,3046.8,1431699.800000001,-11399.543640000002,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,613.0,9.2,9.5,0.971,0.013,601,0,0.05,0.06,-0.029,0.013,4995,0,7274.8,1431699.800000001,-35536.167420000005,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,614.0,8.24,8.51,0.965,0.017,523,0,0.06,0.07,-0.035,0.017,2862,0,5754.5,1431699.800000001,-24736.959930000005,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,615.0,7.26,7.53,0.949,0.023,1678,0,0.09,0.1,-0.051,0.023,5947,0,17537.5,1431699.800000001,-61083.114570000005,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,616.0,6.31,6.54,0.94,0.029,874,0,0.1,0.11,-0.06,0.029,4367,0,15198.9,1431699.800000001,-63017.87667,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,617.0,5.33,5.53,0.921,0.039,3251,0,0.13,0.14,-0.079,0.039,2489,0,22386.0,1431699.800000001,18487.864980000002,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,618.0,4.41,4.57,0.891,0.054,2982,0,0.18,0.19,-0.11,0.054,7201,0,54988.2,1431699.800000001,-141732.83286,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,619.0,3.52,3.62,0.847,0.074,3925,0,0.25,0.26,-0.153,0.074,3928,0,58112.2,1431699.800000001,-138.10841999998758,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,620.0,2.65,2.73,0.779,0.101,7853,0,0.37,0.38,-0.221,0.101,9589,0,176164.2,1431699.800000001,-109078.27896000003,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,621.0,1.85,1.9,0.68,0.132,7546,0,0.56,0.57,-0.321,0.133,16268,0,315971.60000000003,1431699.800000001,-726358.21692,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,622.0,1.18,1.2,0.542,0.159,9833,0,0.87,0.88,-0.461,0.162,6924,0,268513.5,1431699.800000001,274822.69149,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,623.0,0.67,0.69,0.386,0.152,9113,0,1.35,1.4,-0.622,0.158,4441,0,208685.4,1431699.800000001,425210.94077999995,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,624.0,0.35,0.36,0.243,0.126,7061,0,2.0,2.05,-0.774,0.137,1294,0,106696.4,1431699.800000001,443196.14088,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,625.0,0.17,0.18,0.138,0.088,12559,0,2.79,2.95,-0.892,0.103,350,0,114124.2,1431699.800000001,665123.9296200002,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,626.0,0.08,0.09,0.074,0.054,3184,0,3.68,3.92,-0.967,0.067,137,0,18111.5,1431699.800000001,101252.75727,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,627.0,0.04,0.05,0.041,0.032,3523,0,4.62,4.99,-1.0,0.0,27,0,11273.6,1431699.800000001,70134.19296,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,628.0,0.02,0.03,0.023,0.019,2465,0,4.07,6.44,-1.0,0.0,20,0,4683.5,1431699.800000001,29136.52185,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,629.0,0.01,0.02,0.014,0.012,2213,0,5.1,8.69,-1.0,0.0,7,0,2655.6,1431699.800000001,16520.75316,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,630.0,0.01,0.02,0.005,0.005,3805,0,7.0,7.8,-1.0,0.0,454,0,1902.5000000000002,1431699.800000001,11835.64275,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,631.0,0.02,0.03,0.005,0.004,1317,0,8.0,10.69,-1.0,0.0,5,0,526.8,1431699.800000001,3277.27548,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,632.0,0.01,0.02,0.004,0.003,280,0,9.5,11.69,-1.0,0.0,12,0,84.0,1431699.800000001,522.5724,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,633.0,0.01,0.02,0.004,0.003,656,0,10.5,12.69,-1.0,0.0,2,0,196.8,1431699.800000001,1224.31248,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,634.0,0.01,0.02,0.004,0.003,1308,0,11.0,13.69,-1.0,0.0,2,0,392.4,1431699.800000001,2441.15964,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,635.0,0.01,0.02,0.004,0.002,442,0,11.5,14.69,-1.0,0.0,20,0,88.4,1431699.800000001,549.94524,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,636.0,0.01,0.02,0.003,0.002,888,0,12.04,15.69,-1.0,0.0,0,0,177.6,1431699.800000001,1104.86736,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,637.0,0.01,0.02,0.003,0.002,258,0,13.1,16.69,-1.0,0.0,0,0,51.6,1431699.800000001,321.00876,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,638.0,0.01,0.02,0.003,0.002,128,0,14.06,17.69,-1.0,0.0,0,0,25.6,1431699.800000001,159.26016,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,639.0,0.01,0.02,0.003,0.001,86,0,15.03,18.69,-1.0,0.0,0,0,8.600000000000001,1431699.800000001,53.50146000000001,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,640.0,0.01,0.02,0.003,0.001,618,0,16.04,19.69,-1.0,0.0,1,0,61.8,1431699.800000001,384.46398,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,641.0,0.01,0.03,0.003,0.001,700,0,17.04,20.69,-1.0,0.0,0,0,70.0,1431699.800000001,435.47700000000003,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,642.0,0.01,0.03,0.002,0.001,1295,0,18.04,21.69,-1.0,0.0,0,0,129.5,1431699.800000001,805.63245,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,643.0,0.02,0.03,0.002,0.001,826,0,19.04,22.69,-1.0,0.0,0,0,82.60000000000001,1431699.800000001,513.8628600000001,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,644.0,0.01,0.03,0.002,0.001,26,0,20.04,23.69,-1.0,0.0,0,0,2.6,1431699.800000001,16.174860000000002,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,645.0,0.01,0.03,0.002,0.001,71,0,21.04,24.69,-1.0,0.0,0,0,7.1000000000000005,1431699.800000001,44.169810000000005,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,646.0,0.01,0.03,0.002,0.001,11,0,22.04,25.69,-1.0,0.0,0,0,1.0999999999999999,1431699.800000001,6.843209999999999,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,647.0,0.01,0.03,0.002,0.001,361,0,23.04,26.69,-1.0,0.0,0,0,36.1,1431699.800000001,224.58171000000002,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,648.0,0.01,0.03,0.002,0.001,40,0,24.04,27.69,-1.0,0.0,0,0,4.0,1431699.800000001,24.8844,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,649.0,0.01,0.03,0.002,0.001,20,0,25.04,28.69,-1.0,0.0,0,0,2.0,1431699.800000001,12.4422,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,650.0,0.01,0.03,0.002,0.001,131,0,26.04,29.69,-1.0,0.0,0,0,13.100000000000001,1431699.800000001,81.49641000000001,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,655.0,0.01,0.03,0.002,0.0,1521,0,31.04,34.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,660.0,0.01,0.02,0.001,0.0,1503,0,36.04,39.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,665.0,0.01,0.02,0.001,0.0,5,0,41.04,44.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,670.0,0.01,0.02,0.001,0.0,0,0,46.04,49.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,675.0,0.01,0.02,0.001,0.0,1,0,51.04,54.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,680.0,0.01,0.02,0.001,0.0,17,0,56.04,59.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,685.0,0.01,0.02,0.001,0.0,0,0,61.04,64.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,690.0,0.01,0.03,0.001,0.0,0,0,66.04,69.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,695.0,0.01,0.02,0.001,0.0,0,0,71.04,74.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,700.0,0.01,0.02,0.001,0.0,0,0,76.04,79.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,705.0,0.01,0.02,0.001,0.0,0,0,81.04,84.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,710.0,0.01,0.03,0.001,0.0,0,0,86.04,89.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,715.0,0.01,0.03,0.001,0.0,0,0,91.04,94.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,720.0,0.01,0.03,0.001,0.0,0,0,96.04,99.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,101.04,104.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:29:53.000000000",622.11,730.0,0.0,0.01,0.001,0.0,1,0,106.04,109.69,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,828937.9348199998]
["2025-12-24T09:30:06.000000000",622.29,540.0,80.18,83.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,545.0,75.18,78.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,550.0,70.18,73.97,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,555.0,65.18,69.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,560.0,60.18,63.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,565.0,55.18,58.97,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,569.0,51.18,54.97,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,570.0,50.18,53.97,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,571.0,49.18,52.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,572.0,48.18,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,573.0,47.18,50.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,574.0,46.18,49.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,575.0,45.18,48.97,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,3371,1,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,576.0,44.18,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,577.0,43.18,46.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,578.0,42.18,45.97,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,133,2,13.3,1431699.800000001,-82.76457,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,579.0,41.18,44.97,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2,2,0.2,1431699.800000001,-1.24458,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,580.0,40.18,43.97,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,3858,0,388.8,1431699.800000001,-2382.12612,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,581.0,39.18,42.97,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,308,0,30.8,1431699.800000001,-191.66532,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,582.0,38.18,41.97,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,117,0,11.700000000000001,1431699.800000001,-72.80793000000001,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,583.0,37.18,40.97,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,610,0,61.0,1431699.800000001,-379.59689999999995,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,584.0,36.18,40.0,0.997,0.001,0,5,0.0,0.01,-0.003,0.001,310,0,31.0,1431699.800000001,-192.9099,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,585.0,35.18,38.97,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,838,7,83.89999999999999,1431699.800000001,-520.85673,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,586.0,34.18,38.0,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,155,0,15.5,1431699.800000001,-96.45495,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,587.0,33.18,36.97,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,335,0,33.5,1431699.800000001,-208.46715,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,588.0,32.18,35.97,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,377,0,37.7,1431699.800000001,-234.60333,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,589.0,31.18,34.97,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,467,0,46.7,1431699.800000001,-290.60943,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,590.0,30.18,33.97,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1412,1,141.7,1431699.800000001,-875.5620299999999,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,591.0,29.18,32.97,0.996,0.001,356,0,0.0,0.01,-0.004,0.001,492,11,84.8,1431699.800000001,-84.63144,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,592.0,28.18,31.97,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,682,1,68.2,1431699.800000001,-424.40178000000003,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,593.0,27.19,30.97,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,921,0,94.2,1431699.800000001,-560.061,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,594.0,26.19,29.97,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,283,1,28.400000000000002,1431699.800000001,-175.48578,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,595.0,25.19,28.97,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,609,7,62.1,1431699.800000001,-371.50712999999996,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,596.0,24.19,27.97,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1125,3,112.6,1431699.800000001,-699.4539599999999,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,597.0,23.19,26.97,0.993,0.002,5,0,0.0,0.01,-0.007,0.002,869,0,174.8,1431699.800000001,-1075.31712,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,598.0,22.19,25.97,0.993,0.002,5,0,0.0,0.01,-0.007,0.002,1009,9,202.8,1431699.800000001,-1249.5583200000003,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,599.0,21.19,25.0,0.993,0.002,30,0,0.0,0.01,-0.008,0.002,349,38,75.8,1431699.800000001,-397.0210200000001,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,600.0,21.7,24.0,0.992,0.002,24,0,0.0,0.01,-0.008,0.002,2469,0,498.59999999999997,1431699.800000001,-3042.9980999999993,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,601.0,19.19,22.97,0.992,0.002,16,0,0.0,0.01,-0.008,0.002,809,7,165.0,1431699.800000001,-986.9519399999999,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,602.0,18.19,21.97,0.992,0.003,51,0,0.0,0.01,-0.008,0.003,1934,13,595.5,1431699.800000001,-3515.3162100000004,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,603.0,17.19,20.98,0.991,0.003,2,0,0.01,0.02,-0.009,0.003,2188,0,657.0,1431699.800000001,-4080.9778199999996,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,604.0,16.19,19.98,0.991,0.003,14,0,0.01,0.02,-0.009,0.003,1434,0,434.40000000000003,1431699.800000001,-2650.9554000000003,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,605.0,15.2,18.98,0.991,0.003,272,0,0.01,0.02,-0.01,0.003,1618,0,567.0,1431699.800000001,-2512.8070199999997,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,606.0,14.2,17.98,0.99,0.004,329,0,0.01,0.02,-0.01,0.004,1417,0,698.4,1431699.800000001,-2708.20608,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,607.0,13.2,16.98,0.986,0.005,168,0,0.01,0.02,-0.014,0.005,2354,0,1261.0,1431699.800000001,-6801.6296999999995,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,608.0,12.2,15.98,0.985,0.006,911,0,0.01,0.02,-0.015,0.006,1352,7,1357.8,1431699.800000001,-1646.5793399999998,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,609.0,11.2,14.98,0.985,0.006,521,0,0.01,0.02,-0.016,0.006,1714,10,1341.0,1431699.800000001,-4454.351820000001,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,610.0,11.5,13.99,0.98,0.008,1338,0,0.02,0.03,-0.02,0.008,4607,1,4756.0,1431699.800000001,-16274.12808,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,611.0,9.21,13.03,0.975,0.01,726,0,0.02,0.03,-0.025,0.01,1800,7,2526.0,1431699.800000001,-6683.3946,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,612.0,8.21,12.04,0.973,0.012,506,0,0.02,0.03,-0.027,0.012,2033,2,3046.8,1431699.800000001,-11402.84196,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,613.0,7.22,10.35,0.971,0.013,601,0,0.03,0.04,-0.029,0.013,4995,7,7274.8,1431699.800000001,-35546.44938,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,614.0,6.22,10.05,0.965,0.017,523,0,0.03,0.04,-0.035,0.017,2862,3,5754.5,1431699.800000001,-24744.117270000006,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,615.0,7.09,8.0,0.949,0.023,1678,1,0.04,0.05,-0.051,0.023,5947,100,17537.5,1431699.800000001,-61100.78823,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,616.0,4.24,8.08,0.94,0.029,874,0,0.06,0.07,-0.06,0.029,4367,2,15198.9,1431699.800000001,-63036.110129999994,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,617.0,4.0,6.85,0.921,0.039,3251,4,0.08,0.09,-0.079,0.039,2489,1,22386.0,1431699.800000001,18493.21422,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,618.0,3.62,4.62,0.891,0.054,2982,150,0.11,0.12,-0.11,0.054,7201,10,54988.2,1431699.800000001,-141773.84154,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,619.0,3.36,3.52,0.847,0.074,3925,0,0.17,0.18,-0.153,0.074,3928,88,58112.2,1431699.800000001,-138.14837999998755,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,620.0,2.47,2.6,0.779,0.101,7853,18,0.27,0.28,-0.221,0.101,9589,277,176164.2,1431699.800000001,-109109.83944000001,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,621.0,1.66,1.74,0.68,0.132,7546,75,0.44,0.46,-0.321,0.133,16268,297,315971.60000000003,1431699.800000001,-726568.37988,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,622.0,1.0,1.04,0.542,0.159,9833,157,0.75,0.78,-0.461,0.162,6924,382,268513.5,1431699.800000001,274902.20811,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,623.0,0.54,0.55,0.386,0.152,9113,175,1.26,1.34,-0.622,0.158,4441,126,208685.4,1431699.800000001,425333.9704199999,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,624.0,0.23,0.25,0.243,0.126,7061,202,1.91,2.04,-0.774,0.137,1294,24,106696.4,1431699.800000001,443324.37431999994,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,625.0,0.1,0.11,0.138,0.088,12559,232,1.8,3.5,-0.892,0.103,350,0,114124.2,1431699.800000001,665316.3751800001,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,626.0,0.03,0.04,0.074,0.054,3184,18,2.44,5.04,-0.967,0.067,137,0,18111.5,1431699.800000001,101282.05353,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,627.0,0.01,0.02,0.041,0.032,3523,27,3.04,6.83,-1.0,0.0,27,0,11273.6,1431699.800000001,70154.48544,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,628.0,0.0,0.01,0.023,0.019,2465,12,4.03,7.83,-1.0,0.0,20,0,4683.5,1431699.800000001,29144.952149999997,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,629.0,0.0,0.01,0.014,0.012,2213,6,5.0,8.82,-1.0,0.0,7,0,2655.6,1431699.800000001,16525.533239999997,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,630.0,0.0,0.01,0.005,0.005,3805,1,7.0,8.98,-1.0,0.0,454,1,1902.5000000000002,1431699.800000001,11839.067250000002,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,631.0,0.0,0.01,0.005,0.004,1317,0,7.0,10.82,-1.0,0.0,5,0,526.8,1431699.800000001,3278.22372,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,632.0,0.0,0.01,0.004,0.003,280,1,8.0,11.82,-1.0,0.0,12,0,84.0,1431699.800000001,522.7236,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,633.0,0.0,0.01,0.004,0.003,656,0,8.99,12.82,-1.0,0.0,2,0,196.8,1431699.800000001,1224.6667200000002,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,634.0,0.0,0.01,0.004,0.003,1308,0,9.99,13.82,-1.0,0.0,2,0,392.4,1431699.800000001,2441.8659599999996,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,635.0,0.0,0.01,0.004,0.002,442,0,11.0,13.95,-1.0,0.0,20,0,88.4,1431699.800000001,550.10436,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,636.0,0.0,0.01,0.003,0.002,888,0,11.99,15.82,-1.0,0.0,0,0,177.6,1431699.800000001,1105.1870399999998,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,637.0,0.0,0.01,0.003,0.002,258,0,12.99,16.82,-1.0,0.0,0,0,51.6,1431699.800000001,321.10164000000003,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,638.0,0.0,0.01,0.003,0.002,128,0,13.99,17.82,-1.0,0.0,0,0,25.6,1431699.800000001,159.30624,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,639.0,0.0,0.01,0.003,0.001,86,0,14.99,18.82,-1.0,0.0,0,0,8.600000000000001,1431699.800000001,53.516940000000005,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,640.0,0.0,0.01,0.003,0.001,618,0,15.99,19.82,-1.0,0.0,1,0,61.8,1431699.800000001,384.57522,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,641.0,0.0,0.01,0.003,0.001,700,0,16.99,20.82,-1.0,0.0,0,0,70.0,1431699.800000001,435.60299999999995,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,642.0,0.0,0.01,0.002,0.001,1295,0,17.99,21.82,-1.0,0.0,0,0,129.5,1431699.800000001,805.86555,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,643.0,0.0,0.01,0.002,0.001,826,0,18.99,22.82,-1.0,0.0,0,0,82.60000000000001,1431699.800000001,514.0115400000001,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,644.0,0.0,0.01,0.002,0.001,26,0,19.99,23.82,-1.0,0.0,0,0,2.6,1431699.800000001,16.17954,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,645.0,0.0,0.01,0.002,0.001,71,0,20.99,24.82,-1.0,0.0,0,0,7.1000000000000005,1431699.800000001,44.18259,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,646.0,0.0,0.01,0.002,0.001,11,0,21.99,25.82,-1.0,0.0,0,0,1.0999999999999999,1431699.800000001,6.845189999999999,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,647.0,0.0,0.01,0.002,0.001,361,0,22.99,26.82,-1.0,0.0,0,0,36.1,1431699.800000001,224.64668999999998,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,648.0,0.0,0.01,0.002,0.001,40,0,23.99,27.82,-1.0,0.0,0,0,4.0,1431699.800000001,24.8916,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,649.0,0.0,0.01,0.002,0.001,20,0,24.99,28.82,-1.0,0.0,0,0,2.0,1431699.800000001,12.4458,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,650.0,0.0,0.01,0.002,0.001,131,10,25.99,29.82,-1.0,0.0,0,0,13.100000000000001,1431699.800000001,81.51999,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,655.0,0.0,0.01,0.002,0.0,1521,0,30.99,34.82,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,660.0,0.0,0.01,0.001,0.0,1503,0,35.99,39.82,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,665.0,0.0,0.01,0.001,0.0,5,0,40.99,44.82,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,670.0,0.0,0.01,0.001,0.0,0,0,45.99,49.82,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,675.0,0.0,0.01,0.001,0.0,1,0,50.99,54.82,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,680.0,0.0,0.01,0.001,0.0,17,0,55.99,59.82,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,685.0,0.0,0.01,0.001,0.0,0,0,60.99,64.82,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,690.0,0.0,0.01,0.001,0.0,0,0,65.99,69.82,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,695.0,0.0,0.01,0.001,0.0,0,0,70.99,74.82,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,700.0,0.0,0.01,0.001,0.0,0,0,75.99,79.82,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,705.0,0.0,0.01,0.001,0.0,0,0,80.99,84.82,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,710.0,0.0,0.01,0.001,0.0,0,0,85.99,89.82,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,715.0,0.0,0.01,0.001,0.0,0,0,90.99,94.82,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,720.0,0.0,0.01,0.001,0.0,0,0,95.99,99.82,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,725.0,0.0,0.01,0.001,0.0,0,0,100.99,104.82,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:06.000000000",622.29,730.0,0.0,0.01,0.001,0.0,1,0,105.99,109.82,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829177.7779799998]
["2025-12-24T09:30:19.000000000",622.51,540.0,80.44,84.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,545.0,75.44,79.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,550.0,70.44,74.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,555.0,65.44,69.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,560.0,60.44,64.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,565.0,55.44,59.23,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,569.0,51.44,55.23,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,570.0,50.44,54.23,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,571.0,49.44,53.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,572.0,48.44,52.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,573.0,47.44,51.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,574.0,46.44,50.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,575.0,45.44,49.23,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,3371,2,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,576.0,44.44,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,577.0,43.44,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,578.0,42.44,46.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,133,2,13.3,1431699.800000001,-82.79383,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,579.0,41.44,45.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2,2,0.2,1431699.800000001,-1.24502,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,580.0,40.44,44.23,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,3858,0,388.8,1431699.800000001,-2382.96828,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,581.0,39.44,43.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,308,0,30.8,1431699.800000001,-191.73308,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,582.0,38.44,42.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,117,0,11.700000000000001,1431699.800000001,-72.83367,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,583.0,37.44,41.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,610,0,61.0,1431699.800000001,-379.7311,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,584.0,36.44,39.7,0.997,0.001,0,5,0.0,0.01,-0.003,0.001,310,0,31.0,1431699.800000001,-192.9781,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,585.0,35.44,38.77,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,838,7,83.89999999999999,1431699.800000001,-521.04087,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,586.0,34.44,37.75,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,155,0,15.5,1431699.800000001,-96.48905,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,587.0,33.44,36.77,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,335,0,33.5,1431699.800000001,-208.54085,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,588.0,32.44,35.75,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,377,0,37.7,1431699.800000001,-234.68627,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,589.0,31.44,34.75,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,467,0,46.7,1431699.800000001,-290.71217,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,590.0,30.44,34.22,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1412,1,141.7,1431699.800000001,-875.8715699999999,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,591.0,29.44,32.71,0.996,0.001,356,0,0.0,0.01,-0.004,0.001,492,11,84.8,1431699.800000001,-84.66136,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,592.0,28.44,32.22,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,682,11,68.2,1431699.800000001,-424.55182,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,593.0,27.44,30.77,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,921,0,94.2,1431699.800000001,-560.259,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,594.0,26.44,29.76,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,283,1,28.400000000000002,1431699.800000001,-175.54782000000003,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,595.0,25.44,29.22,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,609,7,62.1,1431699.800000001,-371.6384699999999,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,596.0,24.44,28.22,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1125,3,112.6,1431699.800000001,-699.70124,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,597.0,23.44,26.76,0.993,0.002,5,0,0.0,0.01,-0.007,0.002,869,0,174.8,1431699.800000001,-1075.69728,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,598.0,24.31,24.55,0.993,0.002,5,0,0.0,0.01,-0.007,0.002,1009,9,202.8,1431699.800000001,-1250.0000800000003,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,599.0,23.31,23.55,0.993,0.002,30,0,0.0,0.01,-0.008,0.002,349,38,75.8,1431699.800000001,-397.16138000000007,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,600.0,22.32,22.55,0.992,0.002,24,0,0.0,0.01,-0.008,0.002,2469,0,498.59999999999997,1431699.800000001,-3044.0738999999994,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,601.0,21.32,21.6,0.992,0.002,16,0,0.0,0.01,-0.008,0.002,809,11,165.0,1431699.800000001,-987.30086,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,602.0,20.32,20.57,0.992,0.003,51,0,0.0,0.01,-0.008,0.003,1934,53,595.5,1431699.800000001,-3516.5589900000004,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,603.0,19.32,19.56,0.991,0.003,2,0,0.01,0.02,-0.009,0.003,2188,0,657.0,1431699.800000001,-4082.4205799999995,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,604.0,18.33,18.56,0.991,0.003,14,0,0.01,0.02,-0.009,0.003,1434,0,434.40000000000003,1431699.800000001,-2651.8926,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,605.0,17.33,17.56,0.991,0.003,272,0,0.01,0.02,-0.01,0.003,1618,0,567.0,1431699.800000001,-2513.69538,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,606.0,16.33,16.63,0.99,0.004,329,0,0.01,0.02,-0.01,0.004,1417,25,698.4,1431699.800000001,-2709.16352,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,607.0,15.33,15.66,0.986,0.005,168,0,0.01,0.02,-0.014,0.005,2354,0,1261.0,1431699.800000001,-6804.034299999999,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,608.0,14.33,14.56,0.985,0.006,911,0,0.01,0.02,-0.015,0.006,1352,7,1357.8,1431699.800000001,-1647.1614599999998,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,609.0,13.33,13.61,0.985,0.006,521,0,0.01,0.02,-0.016,0.006,1714,10,1341.0,1431699.800000001,-4455.926580000001,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,610.0,12.33,12.61,0.98,0.008,1338,0,0.02,0.03,-0.02,0.008,4607,3,4756.0,1431699.800000001,-16279.881520000003,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,611.0,11.33,11.57,0.975,0.01,726,0,0.02,0.03,-0.025,0.01,1800,7,2526.0,1431699.800000001,-6685.7574,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,612.0,10.34,10.57,0.973,0.012,506,0,0.02,0.03,-0.027,0.012,2033,2,3046.8,1431699.800000001,-11406.87324,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,613.0,9.34,9.62,0.971,0.013,601,0,0.02,0.03,-0.029,0.013,4995,8,7274.8,1431699.800000001,-35559.01622,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,614.0,8.35,8.58,0.965,0.017,523,0,0.03,0.04,-0.035,0.017,2862,14,5754.5,1431699.800000001,-24752.865130000002,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,615.0,7.36,7.64,0.949,0.023,1678,1,0.04,0.05,-0.051,0.023,5947,115,17537.5,1431699.800000001,-61122.38937,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,616.0,6.37,6.6,0.94,0.029,874,0,0.05,0.06,-0.06,0.029,4367,302,15198.9,1431699.800000001,-63058.395469999996,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,617.0,5.39,5.69,0.921,0.039,3251,5,0.07,0.08,-0.079,0.039,2489,29,22386.0,1431699.800000001,18499.752180000003,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,618.0,4.43,4.69,0.891,0.054,2982,150,0.1,0.11,-0.11,0.054,7201,145,54988.2,1431699.800000001,-141823.96326,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,619.0,3.57,3.73,0.847,0.074,3925,1,0.15,0.16,-0.153,0.074,3928,292,58112.2,1431699.800000001,-138.19721999998754,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,620.0,2.66,2.8,0.779,0.101,7853,77,0.24,0.25,-0.221,0.101,9589,530,176164.2,1431699.800000001,-109148.41336,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,621.0,1.84,1.97,0.68,0.132,7546,180,0.4,0.41,-0.321,0.133,16268,509,315971.60000000003,1431699.800000001,-726825.2457200001,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,622.0,1.16,1.18,0.542,0.159,9833,1071,0.67,0.68,-0.461,0.162,6924,804,268513.5,1431699.800000001,274999.39509,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,623.0,0.63,0.65,0.386,0.152,9113,1586,1.11,1.16,-0.622,0.158,4441,295,208685.4,1431699.800000001,425484.3399799999,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,624.0,0.29,0.3,0.243,0.126,7061,1213,1.77,1.93,-0.774,0.137,1294,131,106696.4,1431699.800000001,443481.10408,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,625.0,0.12,0.13,0.138,0.088,12559,705,2.56,2.8,-0.892,0.103,350,0,114124.2,1431699.800000001,665551.5864200001,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,626.0,0.04,0.06,0.074,0.054,3184,228,3.5,3.74,-0.967,0.067,137,0,18111.5,1431699.800000001,101317.86007000001,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,627.0,0.01,0.02,0.041,0.032,3523,85,4.47,4.71,-1.0,0.0,27,0,11273.6,1431699.800000001,70179.28736,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,628.0,0.0,0.01,0.023,0.019,2465,78,5.46,5.7,-1.0,0.0,20,0,4683.5,1431699.800000001,29155.25585,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,629.0,0.0,0.01,0.014,0.012,2213,6,6.46,6.69,-1.0,0.0,7,0,2655.6,1431699.800000001,16531.37556,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,630.0,0.0,0.01,0.005,0.005,3805,6,7.45,7.69,-1.0,0.0,454,1,1902.5000000000002,1431699.800000001,11843.252750000001,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,631.0,0.0,0.01,0.005,0.004,1317,1,8.45,8.69,-1.0,0.0,5,1,526.8,1431699.800000001,3279.3826799999997,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,632.0,0.0,0.01,0.004,0.003,280,1,9.45,9.69,-1.0,0.0,12,0,84.0,1431699.800000001,522.9084,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,633.0,0.0,0.01,0.004,0.003,656,0,10.45,10.69,-1.0,0.0,2,0,196.8,1431699.800000001,1225.09968,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,634.0,0.0,0.01,0.004,0.003,1308,0,11.45,11.69,-1.0,0.0,2,0,392.4,1431699.800000001,2442.7292399999997,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,635.0,0.0,0.01,0.004,0.002,442,0,12.45,12.69,-1.0,0.0,20,0,88.4,1431699.800000001,550.29884,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,636.0,0.0,0.01,0.003,0.002,888,0,13.33,13.69,-1.0,0.0,0,0,177.6,1431699.800000001,1105.57776,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,637.0,0.0,0.01,0.003,0.002,258,0,14.37,14.69,-1.0,0.0,0,0,51.6,1431699.800000001,321.21516,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,638.0,0.0,0.01,0.003,0.002,128,0,15.33,15.69,-1.0,0.0,0,0,25.6,1431699.800000001,159.36256,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,639.0,0.0,0.01,0.003,0.001,86,0,16.33,16.69,-1.0,0.0,0,0,8.600000000000001,1431699.800000001,53.535860000000014,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,640.0,0.0,0.01,0.003,0.001,618,0,17.33,17.69,-1.0,0.0,1,0,61.8,1431699.800000001,384.71117999999996,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,641.0,0.0,0.01,0.003,0.001,700,0,18.33,18.69,-1.0,0.0,0,0,70.0,1431699.800000001,435.757,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,642.0,0.0,0.01,0.002,0.001,1295,0,19.33,19.69,-1.0,0.0,0,0,129.5,1431699.800000001,806.15045,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,643.0,0.0,0.01,0.002,0.001,826,0,20.33,20.69,-1.0,0.0,0,0,82.60000000000001,1431699.800000001,514.19326,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,644.0,0.0,0.01,0.002,0.001,26,0,21.33,21.69,-1.0,0.0,0,0,2.6,1431699.800000001,16.18526,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,645.0,0.0,0.01,0.002,0.001,71,0,22.33,22.69,-1.0,0.0,0,0,7.1000000000000005,1431699.800000001,44.19821,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,646.0,0.0,0.01,0.002,0.001,11,0,23.33,23.69,-1.0,0.0,0,0,1.0999999999999999,1431699.800000001,6.847609999999999,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,647.0,0.0,0.01,0.002,0.001,361,0,22.77,26.56,-1.0,0.0,0,0,36.1,1431699.800000001,224.72611,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,648.0,0.0,0.01,0.002,0.001,40,0,23.77,27.56,-1.0,0.0,0,0,4.0,1431699.800000001,24.9004,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,649.0,0.0,0.01,0.002,0.001,20,0,24.77,28.56,-1.0,0.0,0,0,2.0,1431699.800000001,12.4502,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,650.0,0.0,0.01,0.002,0.001,131,11,25.77,29.56,-1.0,0.0,0,0,13.100000000000001,1431699.800000001,81.54881,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,655.0,0.0,0.01,0.002,0.0,1521,0,30.77,34.56,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,660.0,0.0,0.01,0.001,0.0,1503,0,35.77,39.56,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,665.0,0.0,0.01,0.001,0.0,5,0,40.77,44.56,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,670.0,0.0,0.01,0.001,0.0,0,0,45.77,49.56,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,675.0,0.0,0.01,0.001,0.0,1,0,50.77,54.56,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,680.0,0.0,0.01,0.001,0.0,17,0,55.77,59.56,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,685.0,0.0,0.01,0.001,0.0,0,0,60.77,64.56,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,690.0,0.0,0.01,0.001,0.0,0,0,65.77,69.56,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,695.0,0.0,0.01,0.001,0.0,0,0,70.77,74.56,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,700.0,0.0,0.01,0.001,0.0,0,0,75.77,79.56,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,705.0,0.0,0.01,0.001,0.0,0,0,80.77,84.56,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,710.0,0.0,0.01,0.001,0.0,0,0,85.77,89.56,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,715.0,0.0,0.01,0.001,0.0,0,0,90.77,94.56,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,720.0,0.0,0.01,0.001,0.0,0,0,95.77,99.56,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,725.0,0.0,0.01,0.001,0.0,0,0,100.77,104.56,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:19.000000000",622.51,730.0,0.0,0.01,0.001,0.0,1,0,105.77,109.56,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829470.9196199997]
["2025-12-24T09:30:32.000000000",622.45,540.0,80.69,84.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,545.0,75.69,79.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,550.0,70.69,74.48,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,555.0,65.69,69.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,560.0,60.69,64.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,565.0,55.69,59.48,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,569.0,51.69,55.48,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,570.0,50.69,54.23,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,571.0,49.69,53.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,572.0,48.69,52.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,573.0,47.69,51.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,574.0,46.69,50.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,575.0,45.69,49.23,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,3371,2,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,576.0,44.69,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,577.0,43.69,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,578.0,42.69,46.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,133,2,13.3,1431699.800000001,-82.78585000000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,579.0,41.69,45.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2,2,0.2,1431699.800000001,-1.2449000000000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,580.0,40.69,44.48,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,3858,0,388.8,1431699.800000001,-2382.7386,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,581.0,39.69,43.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,308,0,30.8,1431699.800000001,-191.71460000000002,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,582.0,38.69,42.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,117,0,11.700000000000001,1431699.800000001,-72.82665000000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,583.0,37.69,41.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,610,0,61.0,1431699.800000001,-379.69450000000006,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,584.0,36.69,40.23,0.997,0.001,0,5,0.0,0.01,-0.003,0.001,310,0,31.0,1431699.800000001,-192.95950000000002,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,585.0,35.72,38.77,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,838,7,83.89999999999999,1431699.800000001,-520.9906500000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,586.0,34.72,37.75,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,155,0,15.5,1431699.800000001,-96.47975000000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,587.0,33.72,36.77,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,335,0,33.5,1431699.800000001,-208.52075000000002,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,588.0,32.72,35.75,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,377,0,37.7,1431699.800000001,-234.66365000000005,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,589.0,31.72,34.75,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,467,0,46.7,1431699.800000001,-290.68415000000005,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,590.0,30.72,34.22,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1412,1,141.7,1431699.800000001,-875.78715,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,591.0,29.72,32.71,0.996,0.001,356,0,0.0,0.01,-0.004,0.001,492,11,84.8,1431699.800000001,-84.65320000000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,592.0,28.72,32.22,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,682,11,68.2,1431699.800000001,-424.51090000000005,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,593.0,27.72,30.77,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,921,0,94.2,1431699.800000001,-560.205,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,594.0,26.72,29.76,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,283,1,28.400000000000002,1431699.800000001,-175.53090000000003,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,595.0,25.72,29.22,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,609,7,62.1,1431699.800000001,-371.60265,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,596.0,24.72,28.22,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1125,3,112.6,1431699.800000001,-699.6338000000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,597.0,23.72,26.76,0.993,0.002,5,0,0.0,0.01,-0.007,0.002,869,0,174.8,1431699.800000001,-1075.5936000000002,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,598.0,24.39,24.63,0.993,0.002,5,0,0.0,0.01,-0.007,0.002,1009,9,202.8,1431699.800000001,-1249.8796000000004,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,599.0,23.39,23.63,0.993,0.002,30,0,0.0,0.01,-0.008,0.002,349,38,75.8,1431699.800000001,-397.12310000000014,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,600.0,22.4,22.64,0.992,0.002,24,0,0.0,0.01,-0.008,0.002,2469,0,498.59999999999997,1431699.800000001,-3043.7805,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,601.0,21.38,21.64,0.992,0.002,16,0,0.0,0.01,-0.008,0.002,809,11,165.0,1431699.800000001,-987.2057000000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,602.0,20.4,20.64,0.992,0.003,51,0,0.0,0.01,-0.008,0.003,1934,53,595.5,1431699.800000001,-3516.220050000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,603.0,19.4,19.64,0.991,0.003,2,0,0.01,0.02,-0.009,0.003,2188,0,657.0,1431699.800000001,-4082.0271000000002,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,604.0,18.38,18.64,0.991,0.003,14,0,0.01,0.02,-0.009,0.003,1434,0,434.40000000000003,1431699.800000001,-2651.6370000000006,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,605.0,17.38,17.65,0.991,0.003,272,0,0.01,0.02,-0.01,0.003,1618,0,567.0,1431699.800000001,-2513.4531,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,606.0,16.39,16.65,0.99,0.004,329,0,0.01,0.02,-0.01,0.004,1417,25,698.4,1431699.800000001,-2708.9024000000004,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,607.0,15.4,15.65,0.986,0.005,168,0,0.01,0.02,-0.014,0.005,2354,0,1261.0,1431699.800000001,-6803.378500000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,608.0,14.4,14.65,0.985,0.006,911,0,0.01,0.02,-0.015,0.006,1352,7,1357.8,1431699.800000001,-1647.0027,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,609.0,13.4,13.65,0.985,0.006,521,0,0.01,0.02,-0.016,0.006,1714,11,1341.0,1431699.800000001,-4455.497100000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,610.0,12.4,12.65,0.98,0.008,1338,0,0.01,0.02,-0.02,0.008,4607,4,4756.0,1431699.800000001,-16278.312400000003,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,611.0,11.39,11.65,0.975,0.01,726,0,0.02,0.03,-0.025,0.01,1800,47,2526.0,1431699.800000001,-6685.113,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,612.0,10.38,10.66,0.973,0.012,506,0,0.02,0.03,-0.027,0.012,2033,2,3046.8,1431699.800000001,-11405.7738,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,613.0,9.4,9.66,0.971,0.013,601,0,0.02,0.03,-0.029,0.013,4995,308,7274.8,1431699.800000001,-35555.5889,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,614.0,8.4,8.66,0.965,0.017,523,0,0.03,0.04,-0.035,0.017,2862,29,5754.5,1431699.800000001,-24750.479350000005,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,615.0,7.41,7.67,0.949,0.023,1678,2,0.03,0.04,-0.051,0.023,5947,277,17537.5,1431699.800000001,-61116.498150000014,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,616.0,6.45,6.68,0.94,0.029,874,0,0.05,0.06,-0.06,0.029,4367,323,15198.9,1431699.800000001,-63052.31765,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,617.0,5.45,5.7,0.921,0.039,3251,5,0.07,0.08,-0.079,0.039,2489,30,22386.0,1431699.800000001,18497.969100000002,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,618.0,4.48,4.73,0.891,0.054,2982,161,0.1,0.11,-0.11,0.054,7201,185,54988.2,1431699.800000001,-141810.2937,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,619.0,3.57,3.78,0.847,0.074,3925,7,0.15,0.16,-0.153,0.074,3928,497,58112.2,1431699.800000001,-138.18389999998755,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,620.0,2.66,2.83,0.779,0.101,7853,88,0.25,0.26,-0.221,0.101,9589,927,176164.2,1431699.800000001,-109137.89320000002,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,621.0,1.81,1.94,0.68,0.132,7546,236,0.41,0.42,-0.321,0.133,16268,663,315971.60000000003,1431699.800000001,-726755.1914000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,622.0,1.12,1.16,0.542,0.159,9833,2133,0.7,0.72,-0.461,0.162,6924,1189,268513.5,1431699.800000001,274972.88955,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,623.0,0.62,0.63,0.386,0.152,9113,3862,1.16,1.2,-0.622,0.158,4441,334,208685.4,1431699.800000001,425443.33009999996,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,624.0,0.29,0.3,0.243,0.126,7061,2298,1.79,1.91,-0.774,0.137,1294,149,106696.4,1431699.800000001,443438.3596000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,625.0,0.13,0.14,0.138,0.088,12559,917,2.55,2.73,-0.892,0.103,350,1,114124.2,1431699.800000001,665487.4379000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,626.0,0.05,0.06,0.074,0.054,3184,299,3.42,3.66,-0.967,0.067,137,0,18111.5,1431699.800000001,101308.09465000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,627.0,0.02,0.03,0.041,0.032,3523,88,4.39,4.66,-1.0,0.0,27,0,11273.6,1431699.800000001,70172.52320000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,628.0,0.01,0.02,0.023,0.019,2465,82,5.38,5.65,-1.0,0.0,20,0,4683.5,1431699.800000001,29152.445750000003,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,629.0,0.0,0.01,0.014,0.012,2213,6,6.37,6.64,-1.0,0.0,7,0,2655.6,1431699.800000001,16529.7822,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,630.0,0.0,0.01,0.005,0.005,3805,6,7.37,7.63,-1.0,0.0,454,1,1902.5000000000002,1431699.800000001,11842.111250000002,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,631.0,0.0,0.01,0.005,0.004,1317,1,8.37,8.66,-1.0,0.0,5,1,526.8,1431699.800000001,3279.0665999999997,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,632.0,0.0,0.01,0.004,0.003,280,1,9.37,9.66,-1.0,0.0,12,0,84.0,1431699.800000001,522.8580000000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,633.0,0.0,0.01,0.004,0.003,656,0,10.37,10.66,-1.0,0.0,2,0,196.8,1431699.800000001,1224.9816000000003,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,634.0,0.0,0.01,0.004,0.003,1308,0,11.37,11.65,-1.0,0.0,2,0,392.4,1431699.800000001,2442.4938,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,635.0,0.0,0.01,0.004,0.002,442,0,12.37,12.66,-1.0,0.0,20,0,88.4,1431699.800000001,550.2458000000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,636.0,0.0,0.01,0.003,0.002,888,0,13.37,13.65,-1.0,0.0,0,0,177.6,1431699.800000001,1105.4712000000002,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,637.0,0.0,0.01,0.003,0.002,258,0,14.37,14.65,-1.0,0.0,0,0,51.6,1431699.800000001,321.18420000000003,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,638.0,0.0,0.01,0.003,0.002,128,0,15.37,15.65,-1.0,0.0,0,0,25.6,1431699.800000001,159.34720000000002,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,639.0,0.0,0.01,0.003,0.001,86,0,16.37,16.71,-1.0,0.0,0,0,8.600000000000001,1431699.800000001,53.53070000000002,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,640.0,0.0,0.01,0.003,0.001,618,0,17.37,17.71,-1.0,0.0,1,0,61.8,1431699.800000001,384.67410000000007,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,641.0,0.0,0.01,0.003,0.001,700,0,18.37,18.71,-1.0,0.0,0,0,70.0,1431699.800000001,435.71500000000003,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,642.0,0.0,0.01,0.002,0.001,1295,0,19.37,19.71,-1.0,0.0,0,0,129.5,1431699.800000001,806.0727500000002,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,643.0,0.0,0.01,0.002,0.001,826,0,20.37,20.71,-1.0,0.0,0,0,82.60000000000001,1431699.800000001,514.1437000000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,644.0,0.0,0.01,0.002,0.001,26,0,21.37,21.71,-1.0,0.0,0,0,2.6,1431699.800000001,16.1837,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,645.0,0.0,0.01,0.002,0.001,71,0,22.37,22.71,-1.0,0.0,0,0,7.1000000000000005,1431699.800000001,44.19395000000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,646.0,0.0,0.01,0.002,0.001,11,0,23.37,23.71,-1.0,0.0,0,0,1.0999999999999999,1431699.800000001,6.84695,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,647.0,0.0,0.01,0.002,0.001,361,0,22.52,26.31,-1.0,0.0,0,0,36.1,1431699.800000001,224.70445000000004,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,648.0,0.0,0.01,0.002,0.001,40,0,23.52,27.31,-1.0,0.0,0,0,4.0,1431699.800000001,24.898000000000003,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,649.0,0.0,0.01,0.002,0.001,20,0,24.52,28.31,-1.0,0.0,0,0,2.0,1431699.800000001,12.449000000000002,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,650.0,0.0,0.01,0.002,0.001,131,11,25.52,29.31,-1.0,0.0,0,0,13.100000000000001,1431699.800000001,81.54095000000001,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,655.0,0.0,0.01,0.002,0.0,1521,0,30.52,34.31,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,660.0,0.0,0.01,0.001,0.0,1503,0,35.52,39.31,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,665.0,0.0,0.01,0.001,0.0,5,0,40.52,44.31,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,670.0,0.0,0.01,0.001,0.0,0,0,45.52,49.31,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,675.0,0.0,0.01,0.001,0.0,1,0,50.52,54.31,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,680.0,0.0,0.01,0.001,0.0,17,0,55.77,59.31,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,685.0,0.0,0.01,0.001,0.0,0,0,60.52,64.31,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,690.0,0.0,0.01,0.001,0.0,0,0,65.52,69.31,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,695.0,0.0,0.01,0.001,0.0,0,0,70.77,74.31,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,700.0,0.0,0.01,0.001,0.0,0,0,75.52,79.31,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,705.0,0.0,0.01,0.001,0.0,0,0,80.52,84.31,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,710.0,0.0,0.01,0.001,0.0,0,0,85.52,89.31,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,715.0,0.0,0.01,0.001,0.0,0,0,90.52,94.31,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,720.0,0.0,0.01,0.001,0.0,0,0,95.52,99.31,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,725.0,0.0,0.01,0.001,0.0,0,0,100.52,104.31,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:32.000000000",622.45,730.0,0.0,0.01,0.001,0.0,1,0,105.52,109.31,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829390.9719000004]
["2025-12-24T09:30:45.000000000",622.18,540.0,80.62,84.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,545.0,75.61,79.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,550.0,70.61,74.14,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,555.0,65.61,69.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,560.0,60.65,64.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,565.0,55.65,59.14,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,569.0,51.66,55.15,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,570.0,50.65,54.14,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,571.0,49.66,53.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,572.0,48.66,52.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,573.0,47.66,51.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,574.0,46.66,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,575.0,45.66,49.15,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,3371,2,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,576.0,44.66,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,577.0,43.66,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,578.0,42.66,46.15,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,133,2,13.3,1431699.800000001,-82.74994000000001,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,579.0,41.67,45.15,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2,2,0.2,1431699.800000001,-1.24436,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,580.0,40.67,44.14,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,3858,0,388.8,1431699.800000001,-2381.70504,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,581.0,39.67,43.15,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,308,0,30.8,1431699.800000001,-191.63144,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,582.0,38.67,42.14,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,117,0,11.700000000000001,1431699.800000001,-72.79506,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,583.0,37.67,40.63,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,610,0,61.0,1431699.800000001,-379.52979999999997,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,584.0,36.67,39.63,0.997,0.001,0,5,0.0,0.01,-0.003,0.001,310,0,31.0,1431699.800000001,-192.8758,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,585.0,35.67,38.63,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,838,7,83.89999999999999,1431699.800000001,-520.76466,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,586.0,34.67,37.63,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,155,0,15.5,1431699.800000001,-96.4379,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,587.0,33.67,36.63,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,335,0,33.5,1431699.800000001,-208.4303,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,588.0,32.78,35.7,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,377,0,37.7,1431699.800000001,-234.56186000000002,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,589.0,31.66,34.63,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,467,0,46.7,1431699.800000001,-290.55806,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,590.0,30.66,33.63,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1412,1,141.7,1431699.800000001,-875.4072599999998,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,591.0,29.66,32.66,0.996,0.001,356,0,0.0,0.01,-0.004,0.001,492,11,84.8,1431699.800000001,-84.61648000000001,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,592.0,28.66,31.63,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,682,11,68.2,1431699.800000001,-424.32676,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,593.0,27.78,30.72,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,921,0,94.2,1431699.800000001,-559.962,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,594.0,26.66,29.13,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,283,1,28.400000000000002,1431699.800000001,-175.45476,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,595.0,25.66,28.63,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,609,7,62.1,1431699.800000001,-371.44145999999995,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,596.0,24.66,27.63,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1125,3,112.6,1431699.800000001,-699.3303199999999,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,597.0,23.66,26.63,0.993,0.002,5,0,0.0,0.01,-0.007,0.002,869,0,174.8,1431699.800000001,-1075.12704,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,598.0,24.04,24.3,0.993,0.002,5,0,0.0,0.01,-0.007,0.002,1009,9,202.8,1431699.800000001,-1249.3374400000002,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,599.0,23.04,23.3,0.993,0.002,30,0,0.0,0.01,-0.008,0.002,349,38,75.8,1431699.800000001,-396.95084,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,600.0,22.04,22.3,0.992,0.002,24,0,0.0,0.01,-0.008,0.002,2469,0,498.59999999999997,1431699.800000001,-3042.4601999999995,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,601.0,21.04,21.3,0.992,0.002,16,0,0.0,0.01,-0.008,0.002,809,11,165.0,1431699.800000001,-986.77748,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,602.0,20.05,20.31,0.992,0.003,51,0,0.0,0.01,-0.008,0.003,1934,53,595.5,1431699.800000001,-3514.69482,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,603.0,19.05,19.31,0.991,0.003,2,0,0.01,0.02,-0.009,0.003,2188,20,657.0,1431699.800000001,-4080.256439999999,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,604.0,18.06,18.31,0.991,0.003,14,0,0.01,0.02,-0.009,0.003,1434,0,434.40000000000003,1431699.800000001,-2650.4868,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,605.0,17.06,17.31,0.991,0.003,272,0,0.01,0.02,-0.01,0.003,1618,0,567.0,1431699.800000001,-2512.36284,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,606.0,16.07,16.31,0.99,0.004,329,0,0.01,0.02,-0.01,0.004,1417,25,698.4,1431699.800000001,-2707.7273600000003,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,607.0,15.07,15.31,0.986,0.005,168,0,0.01,0.02,-0.014,0.005,2354,0,1261.0,1431699.800000001,-6800.4274000000005,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,608.0,14.06,14.31,0.985,0.006,911,0,0.01,0.02,-0.015,0.006,1352,7,1357.8,1431699.800000001,-1646.2882799999998,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,609.0,13.1,13.31,0.985,0.006,521,0,0.01,0.02,-0.016,0.006,1714,11,1341.0,1431699.800000001,-4453.564440000001,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,610.0,12.1,12.32,0.98,0.008,1338,0,0.01,0.02,-0.02,0.008,4607,6,4756.0,1431699.800000001,-16271.25136,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,611.0,11.05,11.32,0.975,0.01,726,0,0.02,0.03,-0.025,0.01,1800,143,2526.0,1431699.800000001,-6682.213199999999,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,612.0,10.08,10.32,0.973,0.012,506,0,0.02,0.03,-0.027,0.012,2033,2,3046.8,1431699.800000001,-11400.82632,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,613.0,9.09,9.33,0.971,0.013,601,17,0.02,0.03,-0.029,0.013,4995,309,7274.8,1431699.800000001,-35540.16596,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,614.0,8.08,8.33,0.965,0.017,523,0,0.03,0.04,-0.035,0.017,2862,29,5754.5,1431699.800000001,-24739.743340000005,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,615.0,7.12,7.34,0.949,0.023,1678,2,0.04,0.05,-0.051,0.023,5947,282,17537.5,1431699.800000001,-61089.98766,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,616.0,6.12,6.36,0.94,0.029,874,0,0.05,0.06,-0.06,0.029,4367,515,15198.9,1431699.800000001,-63024.967459999985,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,617.0,5.17,5.4,0.921,0.039,3251,5,0.08,0.09,-0.079,0.039,2489,78,22386.0,1431699.800000001,18489.94524,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,618.0,4.21,4.42,0.891,0.054,2982,161,0.12,0.13,-0.11,0.054,7201,278,54988.2,1431699.800000001,-141748.78068,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,619.0,3.29,3.44,0.847,0.074,3925,11,0.18,0.19,-0.153,0.074,3928,529,58112.2,1431699.800000001,-138.12395999998756,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,620.0,2.42,2.54,0.779,0.101,7853,100,0.28,0.3,-0.221,0.101,9589,1127,176164.2,1431699.800000001,-109090.55248,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,621.0,1.64,1.72,0.68,0.132,7546,264,0.48,0.49,-0.321,0.133,16268,767,315971.60000000003,1431699.800000001,-726439.94696,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,622.0,1.0,1.03,0.542,0.159,9833,2833,0.81,0.82,-0.461,0.162,6924,1650,268513.5,1431699.800000001,274853.61462,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,623.0,0.53,0.55,0.386,0.152,9113,5353,1.32,1.35,-0.622,0.158,4441,531,208685.4,1431699.800000001,425258.7856399999,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,624.0,0.24,0.26,0.243,0.126,7061,2707,2.0,2.1,-0.774,0.137,1294,159,106696.4,1431699.800000001,443246.00944,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,625.0,0.1,0.11,0.138,0.088,12559,1149,2.82,3.0,-0.892,0.103,350,1,114124.2,1431699.800000001,665198.76956,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,626.0,0.04,0.05,0.074,0.054,3184,408,3.74,3.99,-0.967,0.067,137,0,18111.5,1431699.800000001,101264.15026000001,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,627.0,0.02,0.03,0.041,0.032,3523,108,4.72,4.96,-1.0,0.0,27,0,11273.6,1431699.800000001,70142.08448,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,628.0,0.01,0.02,0.023,0.019,2465,82,5.71,5.96,-1.0,0.0,20,0,4683.5,1431699.800000001,29139.8003,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,629.0,0.0,0.01,0.014,0.012,2213,562,6.71,6.96,-1.0,0.0,7,0,2655.6,1431699.800000001,16522.61208,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,630.0,0.0,0.01,0.005,0.005,3805,6,7.71,7.96,-1.0,0.0,454,1,1902.5000000000002,1431699.800000001,11836.9745,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,631.0,0.0,0.01,0.005,0.004,1317,1,8.7,8.96,-1.0,0.0,5,1,526.8,1431699.800000001,3277.6442399999996,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,632.0,0.0,0.01,0.004,0.003,280,1,9.71,9.96,-1.0,0.0,12,2,84.0,1431699.800000001,522.6311999999999,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,633.0,0.0,0.01,0.004,0.003,656,0,10.7,10.96,-1.0,0.0,2,0,196.8,1431699.800000001,1224.45024,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,634.0,0.0,0.01,0.004,0.003,1308,0,11.7,11.95,-1.0,0.0,2,0,392.4,1431699.800000001,2441.43432,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,635.0,0.0,0.01,0.004,0.002,442,0,12.7,12.96,-1.0,0.0,20,0,88.4,1431699.800000001,550.00712,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,636.0,0.0,0.01,0.003,0.002,888,0,13.7,13.94,-1.0,0.0,0,0,177.6,1431699.800000001,1104.9916799999999,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,637.0,0.0,0.01,0.003,0.002,258,0,14.7,14.94,-1.0,0.0,0,0,51.6,1431699.800000001,321.04488,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,638.0,0.0,0.01,0.003,0.002,128,0,15.7,15.93,-1.0,0.0,0,1,25.6,1431699.800000001,159.27808,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,639.0,0.0,0.01,0.003,0.001,86,0,16.7,16.94,-1.0,0.0,0,0,8.600000000000001,1431699.800000001,53.50748000000001,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,640.0,0.0,0.01,0.003,0.001,618,0,17.7,17.94,-1.0,0.0,1,0,61.8,1431699.800000001,384.50723999999997,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,641.0,0.0,0.01,0.003,0.001,700,0,18.7,18.96,-1.0,0.0,0,0,70.0,1431699.800000001,435.526,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,642.0,0.0,0.01,0.002,0.001,1295,0,19.66,19.96,-1.0,0.0,0,0,129.5,1431699.800000001,805.7231,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,643.0,0.0,0.01,0.002,0.001,826,0,20.66,20.96,-1.0,0.0,0,0,82.60000000000001,1431699.800000001,513.92068,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,644.0,0.0,0.01,0.002,0.001,26,0,21.66,21.96,-1.0,0.0,0,0,2.6,1431699.800000001,16.176679999999998,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,645.0,0.0,0.01,0.002,0.001,71,0,22.66,22.96,-1.0,0.0,0,0,7.1000000000000005,1431699.800000001,44.17478,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,646.0,0.0,0.01,0.002,0.001,11,0,23.66,23.96,-1.0,0.0,0,0,1.0999999999999999,1431699.800000001,6.843979999999999,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,647.0,0.0,0.01,0.002,0.001,361,0,22.86,26.32,-1.0,0.0,0,0,36.1,1431699.800000001,224.60698000000002,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,648.0,0.0,0.01,0.002,0.001,40,0,23.86,27.32,-1.0,0.0,0,0,4.0,1431699.800000001,24.8872,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,649.0,0.0,0.01,0.002,0.001,20,0,24.86,28.32,-1.0,0.0,0,0,2.0,1431699.800000001,12.4436,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,650.0,0.0,0.01,0.002,0.001,131,11,25.86,29.32,-1.0,0.0,0,0,13.100000000000001,1431699.800000001,81.50558,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,655.0,0.0,0.01,0.002,0.0,1521,0,30.86,34.32,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,660.0,0.0,0.01,0.001,0.0,1503,0,35.86,39.32,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,665.0,0.0,0.01,0.001,0.0,5,0,40.86,44.33,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,670.0,0.0,0.01,0.001,0.0,0,0,45.86,49.34,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,675.0,0.0,0.01,0.001,0.0,1,0,50.86,54.33,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,680.0,0.0,0.01,0.001,0.0,17,0,55.86,59.33,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,685.0,0.0,0.01,0.001,0.0,0,0,60.86,64.35,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,690.0,0.0,0.01,0.001,0.0,0,0,65.86,69.36,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,695.0,0.0,0.01,0.001,0.0,0,0,70.86,74.39,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,700.0,0.0,0.01,0.001,0.0,0,0,75.86,79.39,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,705.0,0.0,0.01,0.001,0.0,0,0,80.86,84.39,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,710.0,0.0,0.01,0.001,0.0,0,0,85.86,89.39,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,715.0,0.0,0.01,0.001,0.0,0,0,90.86,94.39,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,720.0,0.0,0.01,0.001,0.0,0,0,95.86,99.39,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,725.0,0.0,0.01,0.001,0.0,0,0,100.86,104.39,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:45.000000000",622.18,730.0,0.0,0.01,0.001,0.0,1,0,105.86,109.39,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829031.2071599998]
["2025-12-24T09:30:57.000000000",622.24,540.0,80.61,84.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,545.0,75.6,79.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,550.0,70.61,74.14,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,555.0,65.6,69.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,560.0,60.6,64.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,565.0,55.61,59.14,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,569.0,51.61,55.16,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,570.0,50.6,54.15,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,571.0,49.61,53.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,572.0,48.6,52.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,573.0,47.6,51.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,574.0,46.6,50.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,575.0,45.6,49.16,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,3371,3,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,576.0,44.61,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,577.0,43.6,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,578.0,42.6,46.16,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,133,2,13.3,1431699.800000001,-82.75792000000001,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,579.0,41.71,45.16,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2,2,0.2,1431699.800000001,-1.24448,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,580.0,40.6,44.15,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,3858,0,388.8,1431699.800000001,-2381.93472,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,581.0,39.6,43.16,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,308,0,30.8,1431699.800000001,-191.64992000000004,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,582.0,38.6,42.15,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,117,0,11.700000000000001,1431699.800000001,-72.80208,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,583.0,37.6,41.15,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,610,0,61.0,1431699.800000001,-379.5664,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,584.0,36.73,39.57,0.997,0.001,0,5,0.0,0.01,-0.003,0.001,310,0,31.0,1431699.800000001,-192.8944,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,585.0,35.73,38.57,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,838,7,83.89999999999999,1431699.800000001,-520.81488,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,586.0,34.73,37.57,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,155,0,15.5,1431699.800000001,-96.4472,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,587.0,33.73,36.57,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,335,0,33.5,1431699.800000001,-208.4504,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,588.0,32.84,35.64,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,377,0,37.7,1431699.800000001,-234.58448,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,589.0,31.72,34.57,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,467,0,46.7,1431699.800000001,-290.58608000000004,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,590.0,30.72,33.57,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1412,1,141.7,1431699.800000001,-875.49168,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,591.0,29.72,32.6,0.996,0.001,356,0,0.0,0.01,-0.004,0.001,492,11,84.8,1431699.800000001,-84.62464000000001,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,592.0,28.72,31.57,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,682,11,68.2,1431699.800000001,-424.36768000000006,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,593.0,27.84,30.66,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,921,0,94.2,1431699.800000001,-560.016,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,594.0,26.72,29.07,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,283,1,28.400000000000002,1431699.800000001,-175.47168000000002,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,595.0,25.72,28.57,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,609,7,62.1,1431699.800000001,-371.47727999999995,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,596.0,24.72,27.57,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1125,3,112.6,1431699.800000001,-699.39776,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,597.0,23.72,26.57,0.993,0.002,5,0,0.0,0.01,-0.007,0.002,869,0,174.8,1431699.800000001,-1075.2307200000002,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,598.0,24.12,24.32,0.993,0.002,5,0,0.0,0.01,-0.007,0.002,1009,14,202.8,1431699.800000001,-1249.4579200000003,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,599.0,23.12,23.32,0.993,0.002,30,0,0.0,0.01,-0.008,0.002,349,38,75.8,1431699.800000001,-396.9891200000001,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,600.0,22.12,22.32,0.992,0.002,24,0,0.0,0.01,-0.008,0.002,2469,0,498.59999999999997,1431699.800000001,-3042.7536,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,601.0,21.12,21.32,0.992,0.002,16,0,0.0,0.01,-0.008,0.002,809,11,165.0,1431699.800000001,-986.8726399999999,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,602.0,20.12,20.32,0.992,0.003,51,0,0.0,0.01,-0.008,0.003,1934,53,595.5,1431699.800000001,-3515.0337600000007,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,603.0,19.11,19.32,0.991,0.003,2,0,0.01,0.02,-0.009,0.003,2188,220,657.0,1431699.800000001,-4080.64992,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,604.0,18.11,18.32,0.991,0.003,14,0,0.01,0.02,-0.009,0.003,1434,0,434.40000000000003,1431699.800000001,-2650.7424000000005,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,605.0,17.1,17.32,0.991,0.003,272,0,0.01,0.02,-0.01,0.003,1618,0,567.0,1431699.800000001,-2512.60512,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,606.0,16.13,16.32,0.99,0.004,329,0,0.01,0.02,-0.01,0.004,1417,25,698.4,1431699.800000001,-2707.9884800000004,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,607.0,15.13,15.33,0.986,0.005,168,0,0.01,0.02,-0.014,0.005,2354,0,1261.0,1431699.800000001,-6801.083200000001,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,608.0,14.13,14.32,0.985,0.006,911,0,0.01,0.02,-0.015,0.006,1352,12,1357.8,1431699.800000001,-1646.4470399999998,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,609.0,13.13,13.33,0.985,0.006,521,0,0.01,0.02,-0.016,0.006,1714,11,1341.0,1431699.800000001,-4453.993920000001,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,610.0,12.13,12.33,0.98,0.008,1338,4,0.01,0.02,-0.02,0.008,4607,6,4756.0,1431699.800000001,-16272.820480000002,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,611.0,11.14,11.33,0.975,0.01,726,0,0.02,0.03,-0.025,0.01,1800,147,2526.0,1431699.800000001,-6682.8576,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,612.0,10.14,10.34,0.973,0.012,506,0,0.02,0.03,-0.027,0.012,2033,2,3046.8,1431699.800000001,-11401.925760000002,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,613.0,9.15,9.34,0.971,0.013,601,17,0.02,0.03,-0.029,0.013,4995,309,7274.8,1431699.800000001,-35543.59328,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,614.0,8.12,8.35,0.965,0.017,523,0,0.03,0.04,-0.035,0.017,2862,29,5754.5,1431699.800000001,-24742.129120000005,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,615.0,7.14,7.35,0.949,0.023,1678,2,0.04,0.05,-0.051,0.023,5947,486,17537.5,1431699.800000001,-61095.878880000004,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,616.0,6.19,6.37,0.94,0.029,874,0,0.05,0.06,-0.06,0.029,4367,600,15198.9,1431699.800000001,-63031.04527999999,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,617.0,5.18,5.4,0.921,0.039,3251,5,0.08,0.09,-0.079,0.039,2489,163,22386.0,1431699.800000001,18491.728320000002,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,618.0,4.24,4.42,0.891,0.054,2982,161,0.12,0.13,-0.11,0.054,7201,315,54988.2,1431699.800000001,-141762.45024,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,619.0,3.35,3.5,0.847,0.074,3925,11,0.18,0.19,-0.153,0.074,3928,542,58112.2,1431699.800000001,-138.13727999998756,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,620.0,2.47,2.57,0.779,0.101,7853,110,0.28,0.29,-0.221,0.101,9589,1526,176164.2,1431699.800000001,-109101.07264000003,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,621.0,1.68,1.74,0.68,0.132,7546,299,0.46,0.47,-0.321,0.133,16268,1144,315971.60000000003,1431699.800000001,-726510.0012800001,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,622.0,1.02,1.04,0.542,0.159,9833,3031,0.78,0.8,-0.461,0.162,6924,3282,268513.5,1431699.800000001,274880.12016000005,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,623.0,0.56,0.57,0.386,0.152,9113,5913,1.31,1.34,-0.622,0.158,4441,641,208685.4,1431699.800000001,425299.7955199999,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,624.0,0.26,0.27,0.243,0.126,7061,3017,2.01,2.07,-0.774,0.137,1294,212,106696.4,1431699.800000001,443288.75392000005,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,625.0,0.11,0.12,0.138,0.088,12559,1288,2.81,2.96,-0.892,0.103,350,1,114124.2,1431699.800000001,665262.9180800001,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,626.0,0.04,0.05,0.074,0.054,3184,617,3.8,3.9,-0.967,0.067,137,3,18111.5,1431699.800000001,101273.91568,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,627.0,0.02,0.03,0.041,0.032,3523,163,4.7,4.89,-1.0,0.0,27,0,11273.6,1431699.800000001,70148.84864,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,628.0,0.01,0.02,0.023,0.019,2465,124,5.69,5.92,-1.0,0.0,20,0,4683.5,1431699.800000001,29142.6104,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,629.0,0.0,0.01,0.014,0.012,2213,571,6.69,6.87,-1.0,0.0,7,0,2655.6,1431699.800000001,16524.20544,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,630.0,0.0,0.01,0.005,0.005,3805,6,7.68,7.89,-1.0,0.0,454,1,1902.5000000000002,1431699.800000001,11838.116000000002,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,631.0,0.0,0.01,0.005,0.004,1317,1,8.69,8.88,-1.0,0.0,5,1,526.8,1431699.800000001,3277.9603199999997,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,632.0,0.0,0.01,0.004,0.003,280,1,9.68,9.88,-1.0,0.0,12,2,84.0,1431699.800000001,522.6816,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,633.0,0.0,0.01,0.004,0.003,656,0,10.69,10.88,-1.0,0.0,2,0,196.8,1431699.800000001,1224.56832,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,634.0,0.0,0.01,0.004,0.003,1308,0,11.69,11.88,-1.0,0.0,2,0,392.4,1431699.800000001,2441.66976,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,635.0,0.0,0.01,0.004,0.002,442,2,12.64,12.91,-1.0,0.0,20,2,88.4,1431699.800000001,550.06016,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,636.0,0.0,0.01,0.003,0.002,888,0,13.7,13.88,-1.0,0.0,0,0,177.6,1431699.800000001,1105.09824,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,637.0,0.0,0.01,0.003,0.002,258,0,14.69,14.88,-1.0,0.0,0,0,51.6,1431699.800000001,321.07584,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,638.0,0.0,0.01,0.003,0.002,128,0,15.69,15.88,-1.0,0.0,0,1,25.6,1431699.800000001,159.29344,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,639.0,0.0,0.01,0.003,0.001,86,0,16.62,16.95,-1.0,0.0,0,0,8.600000000000001,1431699.800000001,53.51264000000001,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,640.0,0.0,0.01,0.003,0.001,618,0,17.62,17.95,-1.0,0.0,1,0,61.8,1431699.800000001,384.54432,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,641.0,0.0,0.01,0.003,0.001,700,0,18.62,18.95,-1.0,0.0,0,0,70.0,1431699.800000001,435.56800000000004,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,642.0,0.0,0.01,0.002,0.001,1295,0,19.62,19.95,-1.0,0.0,0,0,129.5,1431699.800000001,805.8008,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,643.0,0.0,0.01,0.002,0.001,826,0,20.62,20.95,-1.0,0.0,0,0,82.60000000000001,1431699.800000001,513.9702400000001,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,644.0,0.0,0.01,0.002,0.001,26,0,21.62,21.95,-1.0,0.0,0,0,2.6,1431699.800000001,16.178240000000002,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,645.0,0.0,0.01,0.002,0.001,71,0,22.62,22.95,-1.0,0.0,0,0,7.1000000000000005,1431699.800000001,44.17904000000001,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,646.0,0.0,0.01,0.002,0.001,11,0,23.62,23.95,-1.0,0.0,0,0,1.0999999999999999,1431699.800000001,6.844639999999999,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,647.0,0.0,0.01,0.002,0.001,361,0,22.85,26.4,-1.0,0.0,0,0,36.1,1431699.800000001,224.62864000000002,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,648.0,0.0,0.01,0.002,0.001,40,0,23.85,27.4,-1.0,0.0,0,0,4.0,1431699.800000001,24.8896,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,649.0,0.0,0.01,0.002,0.001,20,0,24.85,28.4,-1.0,0.0,0,0,2.0,1431699.800000001,12.4448,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,650.0,0.0,0.01,0.002,0.001,131,11,25.85,29.4,-1.0,0.0,0,0,13.100000000000001,1431699.800000001,81.51344000000002,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,655.0,0.0,0.01,0.002,0.0,1521,0,30.85,34.4,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,660.0,0.0,0.01,0.001,0.0,1503,0,35.85,39.27,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,665.0,0.0,0.01,0.001,0.0,5,0,40.85,44.4,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,670.0,0.0,0.01,0.001,0.0,0,0,45.85,49.4,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,675.0,0.0,0.01,0.001,0.0,1,0,50.85,54.4,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,680.0,0.0,0.01,0.001,0.0,17,0,55.85,59.4,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,685.0,0.0,0.01,0.001,0.0,0,0,60.85,64.4,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,690.0,0.0,0.01,0.001,0.0,0,0,65.85,69.4,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,695.0,0.0,0.01,0.001,0.0,0,0,70.85,74.4,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,700.0,0.0,0.01,0.001,0.0,0,0,75.85,79.4,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,705.0,0.0,0.01,0.001,0.0,0,0,80.85,84.4,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,710.0,0.0,0.01,0.001,0.0,0,0,85.85,89.4,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,715.0,0.0,0.01,0.001,0.0,0,0,90.87,94.38,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,720.0,0.0,0.01,0.001,0.0,0,0,95.85,99.4,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,725.0,0.0,0.01,0.001,0.0,0,0,100.85,104.4,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:30:57.000000000",622.24,730.0,0.0,0.01,0.001,0.0,1,0,105.87,109.38,-1.0,0.0,0,0,0.0,1431699.800000001,0.0,829111.1548799999]
["2025-12-24T09:31:10.000000000",621.99,535.0,85.42,88.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,540.0,80.42,83.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,545.0,75.42,78.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,550.0,70.42,73.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,555.0,65.42,68.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,560.0,60.42,62.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,565.0,55.42,58.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,569.0,51.42,54.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,570.0,50.42,53.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,571.0,49.42,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,572.0,48.42,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,573.0,47.42,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,574.0,46.42,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,575.0,45.42,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,576.0,44.42,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,577.0,43.42,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,578.0,42.42,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,579.0,41.42,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,580.0,40.42,43.87,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,581.0,39.42,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,582.0,38.42,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,583.0,37.42,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,584.0,36.79,39.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,585.0,35.8,38.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,586.0,34.8,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,587.0,33.8,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,588.0,32.92,35.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,589.0,31.8,34.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,590.0,30.8,33.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,591.0,29.8,32.53,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,592.0,28.8,31.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1485941.500000001,-424.19718,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,593.0,27.92,30.59,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1485941.500000001,-572.8527900000001,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,594.0,26.8,29.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1485941.500000001,-176.02317000000002,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,595.0,25.8,28.5,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1485941.500000001,-378.79191,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,596.0,24.8,27.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1485941.500000001,-699.73875,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,597.0,23.8,26.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1485941.500000001,-540.50931,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,598.0,23.9,24.11,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,1485941.500000001,-627.5879100000001,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,599.0,22.83,23.11,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1485941.500000001,-217.07451000000006,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,600.0,21.83,22.11,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,0,246.89999999999998,1485941.500000001,-1535.6933099999999,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,601.0,20.83,21.11,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,11,80.9,1485941.500000001,-503.18991000000005,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,602.0,19.83,20.11,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1485941.500000001,-1202.92866,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,603.0,18.83,19.11,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,2188,232,437.6,1485941.500000001,-2721.8282400000003,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,604.0,17.83,18.12,1.0,0.0,14,0,0.01,0.02,-0.006,0.002,1434,0,286.8,1485941.500000001,-1783.8673200000003,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,605.0,16.83,17.12,1.0,0.0,272,0,0.01,0.02,-0.007,0.003,1618,1,485.40000000000003,1485941.500000001,-3019.139460000001,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,606.0,15.84,16.12,1.0,0.0,329,0,0.01,0.02,-0.007,0.003,1417,25,425.1,1485941.500000001,-2644.07949,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,607.0,14.84,15.11,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,0,706.2,1485941.500000001,-4392.493380000001,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,608.0,13.84,14.12,1.0,0.0,911,0,0.01,0.02,-0.008,0.004,1352,52,540.8000000000001,1485941.500000001,-3363.7219200000004,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,609.0,12.84,13.11,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,666,685.6,1485941.500000001,-4264.36344,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,610.0,11.84,12.13,1.0,0.0,1338,5,0.01,0.02,-0.009,0.005,4607,374,2303.5,1485941.500000001,-14327.53965,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,611.0,10.85,11.13,1.0,0.0,726,0,0.02,0.03,-0.014,0.007,1800,147,1260.0,1485941.500000001,-7837.0740000000005,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,612.0,9.85,10.13,1.0,0.0,506,0,0.02,0.03,-0.015,0.008,2033,3,1626.3999999999999,1485941.500000001,-10116.04536,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,613.0,8.86,9.14,1.0,0.0,601,17,0.02,0.03,-0.016,0.009,4995,309,4495.5,1485941.500000001,-27961.56045,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,614.0,7.87,8.14,1.0,0.0,523,0,0.03,0.04,-0.023,0.013,2862,133,3720.5999999999995,1485941.500000001,-23141.759939999996,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,615.0,6.89,7.15,0.955,0.007,1678,2,0.04,0.05,-0.03,0.018,5947,492,11879.199999999999,1485941.500000001,-59275.647000000004,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,616.0,5.95,6.17,0.951,0.015,874,16,0.06,0.07,-0.039,0.024,4367,800,11791.800000000001,1485941.500000001,-57035.23902000001,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,617.0,4.96,5.18,0.935,0.031,3251,5,0.08,0.09,-0.06,0.036,2489,205,19038.5,1485941.500000001,6951.982230000005,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,618.0,3.97,4.23,0.91,0.049,2982,161,0.13,0.14,-0.088,0.052,7201,374,52056.99999999999,1485941.500000001,-142021.46466000003,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,619.0,3.11,3.24,0.868,0.075,3925,30,0.2,0.21,-0.132,0.076,3928,660,59290.3,1485941.500000001,-2583.1244700000125,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,620.0,2.23,2.36,0.796,0.11,7853,132,0.31,0.33,-0.204,0.11,9589,1742,191862.0,1485941.500000001,-118775.21039999995,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,621.0,1.51,1.54,0.682,0.151,7546,332,0.52,0.54,-0.318,0.15,16268,1506,357964.6,1485941.500000001,-809055.9804600001,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,622.0,0.88,0.9,0.522,0.179,9833,3239,0.88,0.9,-0.478,0.179,6924,4296,299950.3,1485941.500000001,323877.03489,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,623.0,0.45,0.46,0.346,0.167,9113,7130,1.45,1.48,-0.655,0.167,4441,779,226351.8,1485941.500000001,485291.52576000005,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,624.0,0.2,0.21,0.199,0.126,7061,3300,2.18,2.29,-0.801,0.126,1294,1215,105273.0,1485941.500000001,451964.0575800001,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,625.0,0.09,0.1,0.1,0.078,12559,1431,3.06,3.2,-0.9,0.078,350,23,100690.2,1485941.500000001,592322.32098,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,626.0,0.03,0.04,0.047,0.043,3184,932,3.94,4.22,-0.953,0.043,137,5,14280.299999999997,1485941.500000001,81493.75179,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,627.0,0.01,0.02,0.026,0.024,3523,305,4.91,5.12,-0.974,0.024,27,0,8520.0,1485941.500000001,52187.44896000001,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,628.0,0.01,0.02,0.015,0.014,2465,134,5.9,6.17,-0.985,0.014,20,0,3479.0,1485941.500000001,21290.717699999997,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,629.0,0.0,0.01,0.006,0.006,2213,571,6.9,7.17,-0.994,0.006,7,0,1332.0,1485941.500000001,8232.659640000002,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,630.0,0.0,0.01,0.005,0.005,3805,6,7.9,8.17,-0.995,0.005,454,1,2129.5,1485941.500000001,10421.44245,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,631.0,0.0,0.01,0.005,0.004,1317,1,8.89,9.17,-0.995,0.004,5,1,528.8,1485941.500000001,3264.203520000001,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,632.0,0.0,0.01,0.004,0.003,280,1,9.89,10.17,-0.996,0.003,12,2,87.6,1485941.500000001,500.0799599999999,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,633.0,0.0,0.01,0.004,0.003,656,0,10.89,11.17,-0.996,0.003,2,0,197.4,1485941.500000001,1220.34438,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,634.0,0.0,0.01,0.004,0.003,1308,0,11.89,12.17,-0.996,0.003,2,0,393.0,1485941.500000001,2436.95682,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,635.0,0.0,0.01,0.003,0.002,442,2,12.89,13.17,-0.997,0.002,20,2,92.4,1485941.500000001,524.95956,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,636.0,0.0,0.01,0.003,0.002,888,0,13.89,14.17,-0.997,0.002,0,0,177.6,1485941.500000001,1104.65424,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,637.0,0.0,0.01,0.003,0.002,258,0,14.89,15.17,-0.997,0.002,0,0,51.6,1485941.500000001,320.94684,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,638.0,0.0,0.01,0.003,0.002,128,0,15.89,16.17,-0.997,0.002,0,1,25.6,1485941.500000001,159.22944,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,639.0,0.0,0.01,0.003,0.001,86,0,16.89,17.17,-0.997,0.001,0,0,8.600000000000001,1485941.500000001,53.491140000000016,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,640.0,0.0,0.01,0.003,0.001,618,1,17.89,18.17,-0.997,0.001,1,0,61.9,1485941.500000001,383.76783000000006,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,641.0,0.0,0.01,0.003,0.001,700,0,18.88,19.17,-0.997,0.001,0,0,70.0,1485941.500000001,435.39300000000003,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,642.0,0.0,0.01,0.002,0.001,1295,0,19.89,20.17,-0.998,0.001,0,0,129.5,1485941.500000001,805.4770500000001,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,643.0,0.0,0.01,0.002,0.001,826,0,20.89,21.17,-0.998,0.001,0,0,82.60000000000001,1485941.500000001,513.7637400000001,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,644.0,0.0,0.01,0.002,0.001,26,0,21.89,22.17,-0.998,0.001,0,0,2.6,1485941.500000001,16.17174,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,645.0,0.0,0.01,0.002,0.001,71,0,22.89,23.17,-0.998,0.001,0,0,7.1000000000000005,1485941.500000001,44.16129000000001,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,646.0,0.0,0.01,0.002,0.001,11,0,23.89,24.17,-0.998,0.001,0,0,1.0999999999999999,1485941.500000001,6.841889999999999,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,647.0,0.0,0.01,0.002,0.001,361,0,24.91,26.34,-0.998,0.001,0,0,36.1,1485941.500000001,224.53839,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,648.0,0.0,0.01,0.002,0.001,40,0,25.87,27.34,-0.998,0.001,0,0,4.0,1485941.500000001,24.8796,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,649.0,0.0,0.01,0.002,0.001,20,0,26.91,28.34,-0.998,0.001,0,0,2.0,1485941.500000001,12.4398,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,650.0,0.0,0.01,0.002,0.001,131,11,27.91,29.01,-0.998,0.001,0,0,13.100000000000001,1485941.500000001,81.48069000000001,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,655.0,0.0,0.01,0.002,0.0,1521,0,32.87,34.34,-0.998,0.0,0,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,660.0,0.0,0.01,0.001,0.0,1503,0,37.85,39.34,-0.999,0.0,0,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,665.0,0.0,0.01,0.001,0.0,5,0,42.85,44.7,-0.999,0.0,0,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,670.0,0.0,0.01,0.001,0.0,0,0,47.91,49.58,-0.999,0.0,0,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,675.0,0.0,0.01,0.001,0.0,1,0,52.86,54.32,-0.999,0.0,0,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,680.0,0.0,0.01,0.001,0.0,17,0,56.12,59.58,-0.999,0.0,0,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,685.0,0.0,0.01,0.001,0.0,0,0,61.13,64.58,-0.999,0.0,0,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,690.0,0.0,0.01,0.001,0.0,0,0,66.13,69.58,-0.999,0.0,0,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,695.0,0.0,0.01,0.001,0.0,0,0,71.13,74.57,-0.999,0.0,0,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,700.0,0.0,0.01,0.001,0.0,0,0,76.13,79.57,-0.999,0.0,0,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,705.0,0.0,0.01,0.001,0.0,0,0,81.13,84.57,-0.999,0.0,0,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,710.0,0.0,0.01,0.001,0.0,0,0,86.13,89.57,-0.999,0.0,0,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,715.0,0.0,0.01,0.001,0.0,0,0,91.13,94.69,-0.999,0.0,0,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,720.0,0.0,0.01,0.001,0.0,0,0,96.13,99.57,-0.999,0.0,0,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,725.0,0.0,0.01,0.001,0.0,0,0,101.13,104.57,-0.999,0.0,0,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:10.000000000",621.99,730.0,0.0,0.01,0.001,0.0,1,0,106.13,109.57,-0.999,0.0,0,0,0.0,1485941.500000001,0.0,744967.99683]
["2025-12-24T09:31:22.000000000",621.75,535.0,85.42,88.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,540.0,80.06,83.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,545.0,75.06,78.86,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,550.0,70.06,73.86,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,555.0,65.06,68.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,560.0,60.06,63.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,565.0,55.06,58.86,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,569.0,51.06,52.96,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,570.0,50.06,51.96,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,571.0,49.07,50.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,572.0,48.44,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,573.0,47.07,48.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,574.0,46.07,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,575.0,45.07,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,576.0,44.07,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,577.0,43.68,44.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,578.0,42.07,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,579.0,41.07,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,580.0,40.45,41.94,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,581.0,39.07,40.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,582.0,38.67,39.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,583.0,37.67,40.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,584.0,36.82,37.94,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,585.0,35.83,36.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,586.0,34.83,35.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,587.0,33.83,34.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,588.0,32.95,35.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,589.0,31.83,32.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,590.0,30.83,31.9,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,591.0,29.83,30.94,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,592.0,28.83,29.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1507223.2000000011,-424.0335,599031.255]
["2025-12-24T09:31:22.000000000",621.75,593.0,27.95,30.57,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,0,94.2,1507223.2000000011,-559.575,599031.255]
["2025-12-24T09:31:22.000000000",621.75,594.0,26.83,28.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1507223.2000000011,-175.33350000000002,599031.255]
["2025-12-24T09:31:22.000000000",621.75,595.0,25.83,26.94,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1507223.2000000011,-371.18475,599031.255]
["2025-12-24T09:31:22.000000000",621.75,596.0,24.83,25.94,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1507223.2000000011,-698.847,599031.255]
["2025-12-24T09:31:22.000000000",621.75,597.0,23.83,24.94,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,0,87.4,1507223.2000000011,-537.192,599031.255]
["2025-12-24T09:31:22.000000000",621.75,598.0,23.65,23.91,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,14,101.4,1507223.2000000011,-624.2370000000001,599031.255]
["2025-12-24T09:31:22.000000000",621.75,599.0,22.69,22.91,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,38,37.9,1507223.2000000011,-198.33825000000004,599031.255]
["2025-12-24T09:31:22.000000000",621.75,600.0,21.71,21.91,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,0,249.29999999999998,1507223.2000000011,-1520.1787499999998,599031.255]
["2025-12-24T09:31:22.000000000",621.75,601.0,20.68,20.9,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,11,82.5,1507223.2000000011,-493.04775,599031.255]
["2025-12-24T09:31:22.000000000",621.75,602.0,19.68,19.93,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,1934,53,198.5,1507223.2000000011,-1170.7552500000002,599031.255]
["2025-12-24T09:31:22.000000000",621.75,603.0,18.68,18.93,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,2188,232,438.0,1507223.2000000011,-2718.2910000000006,599031.255]
["2025-12-24T09:31:22.000000000",621.75,604.0,17.68,17.93,0.994,0.002,14,0,0.01,0.02,-0.006,0.002,1434,1,289.59999999999997,1507223.2000000011,-1765.77,599031.255]
["2025-12-24T09:31:22.000000000",621.75,605.0,16.65,16.93,0.993,0.003,272,0,0.01,0.02,-0.007,0.003,1618,2,567.0,1507223.2000000011,-2510.6265,599031.255]
["2025-12-24T09:31:22.000000000",621.75,606.0,15.67,15.93,0.993,0.003,329,0,0.01,0.02,-0.007,0.003,1417,25,523.8000000000001,1507223.2000000011,-2029.392,599031.255]
["2025-12-24T09:31:22.000000000",621.75,607.0,14.67,14.91,0.993,0.003,168,0,0.01,0.02,-0.007,0.003,2354,0,756.6,1507223.2000000011,-4077.4365,599031.255]
["2025-12-24T09:31:22.000000000",621.75,608.0,13.67,13.94,0.992,0.004,911,0,0.01,0.02,-0.008,0.004,1352,52,905.1999999999999,1507223.2000000011,-1096.7670000000003,599031.255]
["2025-12-24T09:31:22.000000000",621.75,609.0,12.66,12.94,0.992,0.004,521,0,0.01,0.02,-0.008,0.004,1714,666,894.0,1507223.2000000011,-2966.9910000000004,599031.255]
["2025-12-24T09:31:22.000000000",621.75,610.0,11.66,11.94,0.991,0.005,1338,5,0.01,0.02,-0.009,0.005,4607,375,2972.5,1507223.2000000011,-10162.50375,599031.255]
["2025-12-24T09:31:22.000000000",621.75,611.0,10.68,10.92,0.986,0.007,726,0,0.02,0.03,-0.014,0.007,1800,149,1768.1999999999998,1507223.2000000011,-4674.3165,599031.255]
["2025-12-24T09:31:22.000000000",621.75,612.0,9.67,9.92,0.985,0.008,506,0,0.02,0.03,-0.015,0.008,2033,3,2031.1999999999998,1507223.2000000011,-7595.298,599031.255]
["2025-12-24T09:31:22.000000000",621.75,613.0,8.69,8.93,0.984,0.01,601,17,0.02,0.03,-0.016,0.01,4995,309,5596.0,1507223.2000000011,-27319.695000000007,599031.255]
["2025-12-24T09:31:22.000000000",621.75,614.0,7.7,7.95,0.977,0.014,523,0,0.03,0.04,-0.023,0.014,2862,133,4739.0,1507223.2000000011,-20359.825499999995,599031.255]
["2025-12-24T09:31:22.000000000",621.75,615.0,6.77,6.97,0.969,0.019,1678,2,0.04,0.05,-0.031,0.019,5947,625,14487.5,1507223.2000000011,-50430.76424999999,599031.255]
["2025-12-24T09:31:22.000000000",621.75,616.0,5.73,5.97,0.955,0.027,874,16,0.06,0.07,-0.045,0.027,4367,825,14150.7,1507223.2000000011,-58637.86424999999,599031.255]
["2025-12-24T09:31:22.000000000",621.75,617.0,4.75,5.01,0.938,0.038,3251,5,0.08,0.09,-0.062,0.038,2489,257,21812.0,1507223.2000000011,18003.393000000004,599031.255]
["2025-12-24T09:31:22.000000000",621.75,618.0,3.8,4.04,0.904,0.056,2982,161,0.13,0.14,-0.096,0.056,7201,389,57024.8,1507223.2000000011,-146897.14200000002,599031.255]
["2025-12-24T09:31:22.000000000",621.75,619.0,2.96,3.11,0.855,0.082,3925,37,0.21,0.22,-0.145,0.082,3928,668,64394.600000000006,1507223.2000000011,-152.95049999998812,599031.255]
["2025-12-24T09:31:22.000000000",621.75,620.0,2.11,2.24,0.774,0.118,7853,148,0.33,0.34,-0.226,0.118,9589,2354,205815.6,1507223.2000000011,-127364.24399999996,599031.255]
["2025-12-24T09:31:22.000000000",621.75,621.0,1.39,1.43,0.651,0.157,7546,375,0.57,0.58,-0.349,0.157,16268,2575,373879.8,1507223.2000000011,-851395.8495,599031.255]
["2025-12-24T09:31:22.000000000",621.75,622.0,0.8,0.82,0.485,0.179,9833,3586,0.97,0.98,-0.515,0.179,6924,5142,299950.3,1507223.2000000011,323752.06425,599031.255]
["2025-12-24T09:31:22.000000000",621.75,623.0,0.4,0.41,0.31,0.161,9113,7671,1.54,1.6,-0.69,0.161,4441,966,218219.4,1507223.2000000011,467675.37600000005,599031.255]
["2025-12-24T09:31:22.000000000",621.75,624.0,0.18,0.19,0.173,0.116,7061,3715,2.3,2.42,-0.826,0.115,1294,1272,96788.59999999999,1507223.2000000011,416737.88550000003,599031.255]
["2025-12-24T09:31:22.000000000",621.75,625.0,0.08,0.09,0.09,0.071,12559,1645,3.2,3.38,-0.908,0.066,350,27,91478.9,1507223.2000000011,540045.21075,599031.255]
["2025-12-24T09:31:22.000000000",621.75,626.0,0.03,0.04,0.038,0.036,3184,995,4.13,4.35,-0.951,0.022,137,5,11763.8,1507223.2000000011,69393.5175,599031.255]
["2025-12-24T09:31:22.000000000",621.75,627.0,0.01,0.02,0.018,0.018,3523,305,5.1,5.35,-1.0,0.0,27,0,6341.4,1507223.2000000011,39427.6545,599031.255]
["2025-12-24T09:31:22.000000000",621.75,628.0,0.0,0.01,0.015,0.014,2465,284,6.1,6.31,-1.0,0.0,20,0,3451.0,1507223.2000000011,21456.5925,599031.255]
["2025-12-24T09:31:22.000000000",621.75,629.0,0.0,0.01,0.006,0.006,2213,571,7.09,7.34,-1.0,0.0,7,0,1327.8,1507223.2000000011,8255.5965,599031.255]
["2025-12-24T09:31:22.000000000",621.75,630.0,0.0,0.01,0.005,0.005,3805,6,8.09,8.31,-1.0,0.0,454,1,1902.5000000000002,1507223.2000000011,11828.793750000003,599031.255]
["2025-12-24T09:31:22.000000000",621.75,631.0,0.0,0.01,0.005,0.004,1317,1,9.09,9.35,-1.0,0.0,5,1,526.8,1507223.2000000011,3275.379,599031.255]
["2025-12-24T09:31:22.000000000",621.75,632.0,0.0,0.01,0.004,0.003,280,1,10.09,10.35,-1.0,0.0,12,2,84.0,1507223.2000000011,522.27,599031.255]
["2025-12-24T09:31:22.000000000",621.75,633.0,0.0,0.01,0.004,0.003,656,0,11.09,11.35,-1.0,0.0,2,0,196.8,1507223.2000000011,1223.604,599031.255]
["2025-12-24T09:31:22.000000000",621.75,634.0,0.0,0.01,0.004,0.002,1308,0,12.09,12.35,-1.0,0.0,2,0,261.6,1507223.2000000011,1626.4980000000003,599031.255]
["2025-12-24T09:31:22.000000000",621.75,635.0,0.0,0.01,0.003,0.002,442,2,13.09,13.35,-1.0,0.0,20,2,88.4,1507223.2000000011,549.6270000000001,599031.255]
["2025-12-24T09:31:22.000000000",621.75,636.0,0.0,0.01,0.003,0.002,888,0,14.1,14.35,-1.0,0.0,0,0,177.6,1507223.2000000011,1104.228,599031.255]
["2025-12-24T09:31:22.000000000",621.75,637.0,0.0,0.01,0.003,0.002,258,0,15.09,15.35,-1.0,0.0,0,0,51.6,1507223.2000000011,320.823,599031.255]
["2025-12-24T09:31:22.000000000",621.75,638.0,0.0,0.01,0.003,0.002,128,0,16.09,16.35,-1.0,0.0,0,1,25.6,1507223.2000000011,159.168,599031.255]
["2025-12-24T09:31:22.000000000",621.75,639.0,0.0,0.01,0.003,0.001,86,0,17.09,17.35,-1.0,0.0,0,0,8.600000000000001,1507223.2000000011,53.470500000000015,599031.255]
["2025-12-24T09:31:22.000000000",621.75,640.0,0.0,0.01,0.003,0.001,618,2,18.06,18.36,-1.0,0.0,1,1,61.8,1507223.2000000011,384.24150000000003,599031.255]
["2025-12-24T09:31:22.000000000",621.75,641.0,0.0,0.01,0.003,0.001,700,0,19.09,19.36,-1.0,0.0,0,0,70.0,1507223.2000000011,435.225,599031.255]
["2025-12-24T09:31:22.000000000",621.75,642.0,0.0,0.01,0.002,0.001,1295,0,20.06,20.36,-1.0,0.0,0,0,129.5,1507223.2000000011,805.16625,599031.255]
["2025-12-24T09:31:22.000000000",621.75,643.0,0.0,0.01,0.002,0.001,826,0,21.06,21.36,-1.0,0.0,0,0,82.60000000000001,1507223.2000000011,513.5655,599031.255]
["2025-12-24T09:31:22.000000000",621.75,644.0,0.0,0.01,0.002,0.001,26,0,22.06,22.36,-1.0,0.0,0,0,2.6,1507223.2000000011,16.1655,599031.255]
["2025-12-24T09:31:22.000000000",621.75,645.0,0.0,0.01,0.002,0.001,71,0,23.06,23.36,-1.0,0.0,0,0,7.1000000000000005,1507223.2000000011,44.14425,599031.255]
["2025-12-24T09:31:22.000000000",621.75,646.0,0.0,0.01,0.002,0.001,11,0,24.06,24.36,-1.0,0.0,0,0,1.0999999999999999,1507223.2000000011,6.83925,599031.255]
["2025-12-24T09:31:22.000000000",621.75,647.0,0.0,0.01,0.002,0.001,361,0,23.31,26.31,-1.0,0.0,0,0,36.1,1507223.2000000011,224.45175,599031.255]
["2025-12-24T09:31:22.000000000",621.75,648.0,0.0,0.01,0.002,0.001,40,0,24.31,27.92,-1.0,0.0,0,0,4.0,1507223.2000000011,24.87,599031.255]
["2025-12-24T09:31:22.000000000",621.75,649.0,0.0,0.01,0.002,0.001,20,0,25.31,28.32,-1.0,0.0,0,0,2.0,1507223.2000000011,12.435,599031.255]
["2025-12-24T09:31:22.000000000",621.75,650.0,0.0,0.01,0.002,0.001,131,11,26.31,29.92,-1.0,0.0,0,0,13.100000000000001,1507223.2000000011,81.44925,599031.255]
["2025-12-24T09:31:22.000000000",621.75,655.0,0.0,0.01,0.002,0.0,1521,0,31.31,34.92,-1.0,0.0,0,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,660.0,0.0,0.01,0.001,0.0,1503,0,36.8,39.92,-1.0,0.0,0,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,665.0,0.0,0.01,0.001,0.0,5,0,41.83,44.34,-1.0,0.0,0,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,670.0,0.0,0.01,0.001,0.0,0,0,46.79,49.93,-1.0,0.0,0,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,675.0,0.0,0.01,0.001,0.0,1,0,51.31,54.34,-1.0,0.0,0,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,680.0,0.0,0.01,0.001,0.0,17,0,58.04,59.93,-1.0,0.0,0,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,685.0,0.0,0.01,0.001,0.0,0,0,61.31,64.93,-1.0,0.0,0,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,690.0,0.0,0.01,0.001,0.0,0,0,66.31,69.94,-1.0,0.0,0,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,695.0,0.0,0.01,0.001,0.0,0,0,71.31,74.94,-1.0,0.0,0,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,700.0,0.0,0.01,0.001,0.0,0,0,76.31,79.58,-1.0,0.0,0,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,705.0,0.0,0.01,0.001,0.0,0,0,81.31,84.94,-1.0,0.0,0,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,710.0,0.0,0.01,0.001,0.0,0,0,86.31,89.94,-1.0,0.0,0,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,715.0,0.0,0.01,0.001,0.0,0,0,91.31,94.67,-1.0,0.0,0,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,720.0,0.0,0.01,0.001,0.0,0,0,96.31,99.56,-1.0,0.0,0,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,725.0,0.0,0.01,0.001,0.0,0,0,101.31,104.94,-1.0,0.0,0,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:22.000000000",621.75,730.0,0.0,0.01,0.001,0.0,1,0,106.31,109.94,-1.0,0.0,0,0,0.0,1507223.2000000011,0.0,599031.255]
["2025-12-24T09:31:34.000000000",622.03,540.0,80.18,84.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,545.0,75.18,79.01,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,550.0,70.18,74.01,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,555.0,65.25,69.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,560.0,60.18,64.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,565.0,55.18,59.01,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,569.0,51.18,55.01,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,570.0,50.18,54.01,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,571.0,49.18,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,572.0,48.18,52.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,573.0,47.18,51.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,574.0,46.18,50.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,575.0,45.18,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,576.0,44.25,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,577.0,43.18,47.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,578.0,42.18,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,579.0,41.18,45.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,580.0,40.18,44.01,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,581.0,39.18,43.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,582.0,38.18,42.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,583.0,37.18,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,584.0,36.18,40.01,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,585.0,35.18,39.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,586.0,34.91,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,587.0,33.91,35.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,588.0,33.03,35.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,589.0,31.91,33.28,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,590.0,30.91,32.29,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,591.0,29.91,31.28,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,592.0,28.91,30.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1512409.300000001,-424.22445999999997,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,593.0,28.03,30.47,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,0,94.2,1512409.300000001,-559.827,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,594.0,26.91,28.76,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1512409.300000001,-175.41245999999998,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,595.0,25.91,27.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1512409.300000001,-371.35191,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,596.0,24.91,26.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1512409.300000001,-699.1617200000001,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,597.0,23.91,25.28,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,0,87.4,1512409.300000001,-537.4339200000001,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,598.0,23.98,24.21,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,14,101.4,1512409.300000001,-624.5181200000002,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,599.0,22.95,23.21,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,38,37.9,1512409.300000001,-198.42757000000003,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,600.0,21.95,22.21,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,0,249.29999999999998,1512409.300000001,-1520.8633499999996,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,601.0,20.91,21.21,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,11,82.5,1512409.300000001,-493.26979,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,602.0,19.91,20.21,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,1934,53,198.5,1512409.300000001,-1171.28249,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,603.0,18.92,19.21,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,232,219.0,1512409.300000001,-1359.7575800000004,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,604.0,17.96,18.21,0.994,0.002,14,0,0.01,0.02,-0.006,0.002,1434,1,289.59999999999997,1512409.300000001,-1766.5652,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,605.0,16.96,17.22,0.993,0.003,272,0,0.01,0.02,-0.007,0.003,1618,4,567.0,1512409.300000001,-2511.75714,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,606.0,16.0,16.22,0.993,0.003,329,0,0.01,0.02,-0.007,0.003,1417,25,523.8000000000001,1512409.300000001,-2030.30592,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,607.0,14.92,15.22,0.993,0.003,168,0,0.01,0.02,-0.007,0.003,2354,0,756.6,1512409.300000001,-4079.27274,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,608.0,13.96,14.22,0.992,0.004,911,0,0.01,0.02,-0.008,0.004,1352,52,905.1999999999999,1512409.300000001,-1097.2609200000002,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,609.0,13.0,13.22,0.992,0.004,521,0,0.01,0.02,-0.008,0.004,1714,666,894.0,1512409.300000001,-2968.3271600000003,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,610.0,11.93,12.22,0.991,0.005,1338,5,0.01,0.02,-0.009,0.005,4607,375,2972.5,1512409.300000001,-10167.08035,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,611.0,10.97,11.22,0.991,0.005,726,0,0.01,0.02,-0.009,0.005,1800,149,1263.0,1512409.300000001,-3340.3011,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,612.0,9.97,10.22,0.985,0.008,506,0,0.02,0.03,-0.015,0.008,2033,3,2031.1999999999998,1512409.300000001,-7598.718479999999,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,613.0,8.94,9.23,0.984,0.009,601,17,0.02,0.03,-0.016,0.009,4995,309,5036.4,1512409.300000001,-24598.79838,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,614.0,8.01,8.23,0.982,0.011,523,0,0.02,0.03,-0.018,0.011,2862,144,3723.5,1512409.300000001,-16004.20987,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,615.0,6.95,7.24,0.97,0.018,1678,2,0.04,0.05,-0.03,0.018,5947,650,13725.0,1512409.300000001,-47798.02926,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,616.0,6.02,6.25,0.966,0.022,874,16,0.05,0.06,-0.034,0.022,4367,826,11530.199999999999,1512409.300000001,-47800.51738,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,617.0,4.98,5.27,0.95,0.033,3251,10,0.07,0.08,-0.05,0.033,2489,264,18942.0,1512409.300000001,15641.566379999998,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,618.0,4.05,4.3,0.921,0.05,2982,166,0.1,0.11,-0.079,0.05,7201,461,50915.0,1512409.300000001,-131217.2285,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,619.0,3.17,3.29,0.877,0.075,3925,37,0.16,0.17,-0.123,0.075,3928,711,58897.49999999999,1512409.300000001,-139.9567499999788,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,620.0,2.28,2.37,0.806,0.111,7853,155,0.28,0.29,-0.194,0.111,9589,3090,193606.19999999998,1512409.300000001,-119862.69287999993,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,621.0,1.51,1.53,0.689,0.154,7546,412,0.48,0.49,-0.311,0.154,16268,3589,366735.6,1512409.300000001,-835503.2316399999,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,622.0,0.87,0.88,0.523,0.185,9833,3998,0.83,0.84,-0.477,0.185,6924,6673,310004.5,1512409.300000001,334754.77495,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,623.0,0.43,0.44,0.337,0.175,9113,8448,1.38,1.42,-0.663,0.176,4441,1092,237639.09999999998,1512409.300000001,505809.29276999994,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,624.0,0.2,0.21,0.187,0.128,7061,5072,2.09,2.2,-0.813,0.127,1294,1291,106814.59999999999,1512409.300000001,459972.5241,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,625.0,0.08,0.09,0.087,0.075,12559,1682,2.89,3.09,-0.911,0.071,350,28,96677.5,1512409.300000001,570448.1622499999,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,626.0,0.03,0.04,0.04,0.039,3184,1000,3.83,4.04,-0.951,0.025,137,8,12760.1,1512409.300000001,75110.74453,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,627.0,0.01,0.02,0.018,0.019,3523,450,4.81,5.06,-1.0,0.0,27,0,6693.7,1512409.300000001,41636.82211,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,628.0,0.0,0.01,0.007,0.008,2465,285,5.8,6.05,-1.0,0.0,20,0,1972.0,1512409.300000001,12266.4316,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,629.0,0.0,0.01,0.006,0.006,2213,581,6.8,7.05,-1.0,0.0,7,0,1327.8,1512409.300000001,8259.314339999999,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,630.0,0.0,0.01,0.005,0.005,3805,6,7.8,8.05,-1.0,0.0,454,1,1902.5000000000002,1512409.300000001,11834.120750000002,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,631.0,0.0,0.01,0.005,0.004,1317,1,8.8,9.06,-1.0,0.0,5,2,526.8,1512409.300000001,3276.8540399999997,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,632.0,0.0,0.01,0.004,0.003,280,1,9.8,10.01,-1.0,0.0,12,2,84.0,1512409.300000001,522.5052,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,633.0,0.0,0.01,0.004,0.003,656,0,10.8,11.09,-1.0,0.0,2,0,196.8,1512409.300000001,1224.15504,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,634.0,0.0,0.01,0.004,0.003,1308,0,11.8,12.06,-1.0,0.0,2,0,392.4,1512409.300000001,2440.84572,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,635.0,0.0,0.01,0.003,0.002,442,2,12.8,13.09,-1.0,0.0,20,2,88.4,1512409.300000001,549.87452,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,636.0,0.0,0.01,0.003,0.002,888,0,13.8,14.06,-1.0,0.0,0,0,177.6,1512409.300000001,1104.7252799999999,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,637.0,0.0,0.01,0.003,0.002,258,0,14.8,15.06,-1.0,0.0,0,0,51.6,1512409.300000001,320.96748,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,638.0,0.0,0.01,0.003,0.002,128,0,15.8,16.07,-1.0,0.0,0,1,25.6,1512409.300000001,159.23968000000002,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,639.0,0.0,0.01,0.003,0.001,86,0,16.79,17.12,-1.0,0.0,0,0,8.600000000000001,1512409.300000001,53.494580000000006,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,640.0,0.0,0.01,0.003,0.001,618,4,17.79,18.12,-1.0,0.0,1,1,61.8,1512409.300000001,384.41454,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,641.0,0.0,0.01,0.003,0.001,700,0,18.79,19.12,-1.0,0.0,0,0,70.0,1512409.300000001,435.421,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,642.0,0.0,0.01,0.002,0.001,1295,0,19.79,20.12,-1.0,0.0,0,0,129.5,1512409.300000001,805.5288499999999,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,643.0,0.0,0.01,0.002,0.001,826,0,20.79,21.12,-1.0,0.0,0,0,82.60000000000001,1512409.300000001,513.79678,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,644.0,0.0,0.01,0.002,0.001,26,0,21.79,22.12,-1.0,0.0,0,0,2.6,1512409.300000001,16.17278,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,645.0,0.0,0.01,0.002,0.001,71,0,22.79,23.12,-1.0,0.0,0,0,7.1000000000000005,1512409.300000001,44.16413000000001,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,646.0,0.0,0.01,0.002,0.001,11,0,23.79,24.12,-1.0,0.0,0,0,1.0999999999999999,1512409.300000001,6.842329999999999,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,647.0,0.0,0.01,0.002,0.001,361,0,22.99,26.82,-1.0,0.0,0,0,36.1,1512409.300000001,224.55283,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,648.0,0.0,0.01,0.002,0.001,40,0,23.99,27.82,-1.0,0.0,0,0,4.0,1512409.300000001,24.8812,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,649.0,0.0,0.01,0.002,0.001,20,0,25.0,28.82,-1.0,0.0,0,0,2.0,1512409.300000001,12.4406,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,650.0,0.0,0.01,0.002,0.001,131,11,25.99,29.82,-1.0,0.0,0,0,13.100000000000001,1512409.300000001,81.48593000000001,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,655.0,0.0,0.01,0.002,0.0,1521,0,30.99,34.82,-1.0,0.0,0,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,660.0,0.0,0.01,0.001,0.0,1503,0,36.18,39.82,-1.0,0.0,0,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,665.0,0.0,0.01,0.001,0.0,5,0,40.99,44.82,-1.0,0.0,0,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,670.0,0.0,0.01,0.001,0.0,0,0,45.99,49.82,-1.0,0.0,0,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,675.0,0.0,0.01,0.001,0.0,1,0,50.99,54.82,-1.0,0.0,0,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,680.0,0.0,0.01,0.001,0.0,17,0,56.0,59.75,-1.0,0.0,0,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,685.0,0.0,0.01,0.001,0.0,0,0,60.99,64.82,-1.0,0.0,0,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,690.0,0.0,0.01,0.001,0.0,0,0,65.99,69.82,-1.0,0.0,0,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,695.0,0.0,0.01,0.001,0.0,0,0,70.99,74.82,-1.0,0.0,0,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,700.0,0.0,0.01,0.001,0.0,0,0,76.0,79.82,-1.0,0.0,0,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,705.0,0.0,0.01,0.001,0.0,0,0,80.99,84.82,-1.0,0.0,0,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,710.0,0.0,0.01,0.001,0.0,0,0,85.99,89.82,-1.0,0.0,0,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,715.0,0.0,0.01,0.001,0.0,0,0,90.99,94.82,-1.0,0.0,0,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,720.0,0.0,0.01,0.001,0.0,0,0,95.99,99.82,-1.0,0.0,0,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,725.0,0.0,0.01,0.001,0.0,0,0,100.99,104.76,-1.0,0.0,0,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:34.000000000",622.03,730.0,0.0,0.01,0.001,0.0,1,0,105.99,109.82,-1.0,0.0,0,0,0.0,1512409.300000001,0.0,781316.3322499999]
["2025-12-24T09:31:47.000000000",622.1,540.0,80.19,84.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,545.0,75.19,79.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,550.0,70.19,74.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,555.0,65.19,69.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,560.0,60.21,63.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,565.0,55.21,58.98,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,569.0,51.21,54.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,570.0,50.21,53.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,571.0,49.21,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,572.0,48.21,51.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,573.0,47.21,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,574.0,46.21,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,575.0,45.23,48.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,576.0,44.21,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,577.0,43.21,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,578.0,42.21,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,579.0,41.21,44.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,580.0,40.21,43.98,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,581.0,39.21,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,582.0,38.21,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,583.0,37.21,40.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,584.0,36.21,39.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,585.0,35.21,38.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,586.0,34.95,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,587.0,33.96,35.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,588.0,33.08,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,589.0,31.96,33.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,590.0,30.96,32.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,591.0,29.96,31.2,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,592.0,28.96,30.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1516284.4000000008,-424.2722,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,593.0,28.08,30.42,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1516284.4000000008,-572.9541000000002,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,594.0,26.96,28.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1516284.4000000008,-176.05430000000004,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,595.0,25.96,27.2,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1516284.4000000008,-378.8589,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,596.0,24.96,26.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1516284.4000000008,-699.8625000000001,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,597.0,23.96,25.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1516284.4000000008,-540.6049,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,598.0,23.9,24.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,1516284.4000000008,-627.6989000000001,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,599.0,22.97,23.22,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1516284.4000000008,-217.11290000000005,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,600.0,21.97,22.15,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,0,246.89999999999998,1516284.4000000008,-1535.9649,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,601.0,20.9,21.2,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,11,80.9,1516284.4000000008,-503.2789000000001,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,602.0,19.9,20.22,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1516284.4000000008,-1203.1414000000002,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,603.0,18.91,19.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,252,218.8,1516284.4000000008,-1361.1548,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,604.0,17.91,18.22,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,52,143.4,1516284.4000000008,-892.0914000000001,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,605.0,16.91,17.18,1.0,0.0,272,0,0.01,0.02,-0.007,0.003,1618,4,485.40000000000003,1516284.4000000008,-3019.6734,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,606.0,15.97,16.22,1.0,0.0,329,0,0.01,0.02,-0.007,0.003,1417,25,425.1,1516284.4000000008,-2644.5471000000002,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,607.0,14.93,15.22,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,4,706.2,1516284.4000000008,-4393.2702,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,608.0,13.92,14.2,1.0,0.0,911,0,0.01,0.02,-0.008,0.004,1352,59,540.8000000000001,1516284.4000000008,-3364.3168000000005,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,609.0,12.92,13.21,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,666,685.6,1516284.4000000008,-4265.1176000000005,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,610.0,11.93,12.15,1.0,0.0,1338,5,0.01,0.02,-0.009,0.005,4607,375,2303.5,1516284.4000000008,-14330.0735,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,611.0,10.94,11.21,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,149,900.0,1516284.4000000008,-5598.900000000001,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,612.0,9.96,10.24,1.0,0.0,506,0,0.02,0.03,-0.015,0.008,2033,7,1626.3999999999999,1516284.4000000008,-10117.8344,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,613.0,8.94,9.16,1.0,0.0,601,17,0.02,0.03,-0.017,0.01,4995,316,4995.0,1516284.4000000008,-31073.895,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,614.0,7.97,8.22,1.0,0.0,523,0,0.02,0.03,-0.018,0.011,2862,145,3148.2,1516284.4000000008,-19584.9522,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,615.0,7.03,7.21,1.0,0.0,1678,3,0.03,0.04,-0.025,0.016,5947,800,9515.2,1516284.4000000008,-59194.05920000001,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,616.0,6.0,6.23,0.956,0.017,874,16,0.05,0.06,-0.039,0.024,4367,860,11966.6,1516284.4000000008,-55957.895000000004,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,617.0,4.99,5.29,0.943,0.03,3251,10,0.07,0.08,-0.055,0.035,2489,270,18464.5,1516284.4000000008,6479.171499999995,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,618.0,4.06,4.24,0.922,0.049,2982,166,0.1,0.11,-0.08,0.051,7201,494,51336.899999999994,1516284.4000000008,-137566.8393,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,619.0,3.18,3.32,0.878,0.077,3925,37,0.16,0.17,-0.124,0.077,3928,819,60468.100000000006,1516284.4000000008,-143.70509999999663,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,620.0,2.3,2.41,0.803,0.115,7853,164,0.27,0.28,-0.2,0.114,9589,3129,199624.1,1516284.4000000008,-118230.72709999996,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,621.0,1.53,1.59,0.683,0.159,7546,427,0.45,0.47,-0.318,0.157,16268,4033,375389.00000000006,1516284.4000000008,-842486.3902,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,622.0,0.89,0.9,0.514,0.188,9833,4472,0.8,0.81,-0.487,0.186,6924,7001,313646.8,1516284.4000000008,348836.354,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,623.0,0.45,0.46,0.33,0.172,9113,9061,1.35,1.38,-0.671,0.172,4441,1274,233128.8,1516284.4000000008,499909.6064,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,624.0,0.2,0.21,0.18,0.125,7061,5192,2.09,2.16,-0.82,0.125,1294,1309,104437.5,1516284.4000000008,448456.3375,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,625.0,0.08,0.09,0.086,0.073,12559,1773,2.94,3.11,-0.914,0.073,350,31,94235.69999999998,1516284.4000000008,554450.9797,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,626.0,0.03,0.04,0.039,0.038,3184,1007,3.86,4.0,-0.961,0.038,137,8,12619.8,1516284.4000000008,72030.4706,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,627.0,0.01,0.02,0.018,0.019,3523,451,4.8,5.11,-0.982,0.019,27,0,6745.0,1516284.4000000008,41322.3704,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,628.0,0.0,0.01,0.007,0.008,2465,285,5.79,6.09,-0.993,0.008,20,0,1988.0,1516284.4000000008,12168.275999999998,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,629.0,0.0,0.01,0.006,0.006,2213,581,6.8,7.1,-0.994,0.006,7,0,1332.0,1516284.4000000008,8234.115600000001,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,630.0,0.0,0.01,0.005,0.005,3805,6,7.78,8.08,-0.995,0.005,454,1,2129.5,1516284.4000000008,10423.285500000002,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,631.0,0.0,0.01,0.005,0.004,1317,8,8.78,9.03,-0.995,0.004,5,2,528.8,1516284.4000000008,3264.780800000001,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,632.0,0.0,0.01,0.004,0.003,280,1,9.81,10.03,-0.996,0.003,12,2,87.6,1516284.4000000008,500.16839999999996,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,633.0,0.0,0.01,0.004,0.003,656,0,10.78,11.1,-0.996,0.003,2,0,197.4,1516284.4000000008,1220.5602000000001,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,634.0,0.0,0.01,0.004,0.003,1308,0,11.78,12.1,-0.996,0.003,2,0,393.0,1516284.4000000008,2437.3878000000004,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,635.0,0.0,0.01,0.003,0.002,442,2,12.78,13.08,-0.996,0.002,20,2,92.4,1516284.4000000008,525.0524,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,636.0,0.0,0.01,0.003,0.002,888,0,13.78,14.1,-0.997,0.002,0,0,177.6,1516284.4000000008,1104.8496,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,637.0,0.0,0.01,0.003,0.002,258,0,14.78,15.08,-0.997,0.002,0,0,51.6,1516284.4000000008,321.0036,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,638.0,0.0,0.01,0.003,0.002,128,0,15.82,16.1,-0.997,0.002,0,1,25.6,1516284.4000000008,159.25760000000002,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,639.0,0.0,0.01,0.003,0.001,86,0,16.8,17.1,-0.997,0.001,0,0,8.600000000000001,1516284.4000000008,53.50060000000001,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,640.0,0.0,0.01,0.003,0.001,618,4,17.8,18.1,-0.997,0.001,1,1,61.9,1516284.4000000008,383.83570000000003,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,641.0,0.0,0.01,0.003,0.001,700,0,18.8,19.1,-0.997,0.001,0,0,70.0,1516284.4000000008,435.47,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,642.0,0.0,0.01,0.002,0.001,1295,0,19.8,20.1,-0.998,0.001,0,0,129.5,1516284.4000000008,805.6195,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,643.0,0.0,0.01,0.002,0.001,826,0,20.8,21.1,-0.998,0.001,0,0,82.60000000000001,1516284.4000000008,513.8546000000001,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,644.0,0.0,0.01,0.002,0.001,26,0,21.8,22.1,-0.998,0.001,0,0,2.6,1516284.4000000008,16.1746,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,645.0,0.0,0.01,0.002,0.001,71,0,22.8,23.1,-0.998,0.001,0,0,7.1000000000000005,1516284.4000000008,44.16910000000001,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,646.0,0.0,0.01,0.002,0.001,11,0,23.8,24.1,-0.998,0.001,0,0,1.0999999999999999,1516284.4000000008,6.8431,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,647.0,0.0,0.01,0.002,0.001,361,0,23.02,26.79,-0.998,0.001,0,0,36.1,1516284.4000000008,224.5781,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,648.0,0.0,0.01,0.002,0.001,40,0,24.02,27.79,-0.998,0.001,0,0,4.0,1516284.4000000008,24.884,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,649.0,0.0,0.01,0.002,0.001,20,0,25.02,28.79,-0.998,0.001,0,0,2.0,1516284.4000000008,12.442,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,650.0,0.0,0.01,0.002,0.001,131,11,26.02,29.79,-0.998,0.001,0,0,13.100000000000001,1516284.4000000008,81.49510000000001,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,655.0,0.0,0.01,0.002,0.0,1521,0,31.02,34.79,-0.998,0.0,0,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,660.0,0.0,0.01,0.001,0.0,1503,0,36.02,39.79,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,665.0,0.0,0.01,0.001,0.0,5,0,41.02,44.79,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,670.0,0.0,0.01,0.001,0.0,0,0,46.02,49.79,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,675.0,0.0,0.01,0.001,0.0,1,0,51.02,54.79,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,680.0,0.0,0.01,0.001,0.0,17,0,56.02,59.79,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,685.0,0.0,0.01,0.001,0.0,0,0,61.0,64.81,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,690.0,0.0,0.01,0.001,0.0,0,0,66.0,69.81,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,695.0,0.0,0.01,0.001,0.0,0,0,71.01,74.8,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,700.0,0.0,0.01,0.001,0.0,0,0,76.0,79.81,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,705.0,0.0,0.01,0.001,0.0,0,0,81.0,84.81,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,710.0,0.0,0.01,0.001,0.0,0,0,86.0,89.81,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,715.0,0.0,0.01,0.001,0.0,0,0,91.01,94.8,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,720.0,0.0,0.01,0.001,0.0,0,0,96.0,99.81,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,725.0,0.0,0.01,0.001,0.0,0,0,101.01,104.8,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:31:47.000000000",622.1,730.0,0.0,0.01,0.001,0.0,1,0,106.0,109.81,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693341.6478000003]
["2025-12-24T09:32:00.000000000",622.16,540.0,80.18,84.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,545.0,75.18,79.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,550.0,70.18,74.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,555.0,65.18,69.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,560.0,60.19,64.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,565.0,55.19,59.0,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,569.0,51.19,55.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,570.0,50.19,54.0,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,571.0,49.26,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,572.0,48.23,51.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,573.0,47.19,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,574.0,46.19,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,575.0,45.19,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,576.0,44.19,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,577.0,43.19,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,578.0,42.2,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,579.0,41.19,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,580.0,40.19,43.99,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,581.0,39.19,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,582.0,38.19,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,583.0,37.19,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,584.0,36.19,39.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,585.0,35.19,38.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,586.0,34.19,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,587.0,33.2,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,588.0,32.9,35.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,589.0,32.03,33.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,590.0,31.03,32.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,591.0,30.03,31.33,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,592.0,29.03,30.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1516284.4000000008,-424.31311999999997,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,593.0,28.15,30.33,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1516284.4000000008,-573.00936,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,594.0,27.03,28.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1516284.4000000008,-176.07128,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,595.0,26.03,27.26,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1516284.4000000008,-378.89543999999995,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,596.0,25.03,26.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1516284.4000000008,-699.9300000000001,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,597.0,24.03,25.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1516284.4000000008,-540.6570399999999,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,598.0,24.0,24.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,1516284.4000000008,-627.75944,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,599.0,23.03,23.33,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1516284.4000000008,-217.13384000000002,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,600.0,22.03,22.33,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,0,246.89999999999998,1516284.4000000008,-1536.1130399999997,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,601.0,21.0,21.29,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,11,80.9,1516284.4000000008,-503.32744,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,602.0,20.0,20.26,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1516284.4000000008,-1203.2574399999999,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,603.0,19.0,19.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,252,218.8,1516284.4000000008,-1361.28608,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,604.0,18.0,18.26,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,52,143.4,1516284.4000000008,-892.17744,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,605.0,17.01,17.33,1.0,0.0,272,0,0.01,0.02,-0.007,0.003,1618,67,485.40000000000003,1516284.4000000008,-3019.9646399999997,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,606.0,16.01,16.31,1.0,0.0,329,0,0.01,0.02,-0.007,0.003,1417,25,425.1,1516284.4000000008,-2644.80216,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,607.0,15.01,15.31,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,4,706.2,1516284.4000000008,-4393.69392,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,608.0,14.01,14.27,1.0,0.0,911,0,0.01,0.02,-0.008,0.004,1352,59,540.8000000000001,1516284.4000000008,-3364.6412800000003,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,609.0,13.01,13.31,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,666,685.6,1516284.4000000008,-4265.528960000001,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,610.0,12.01,12.31,1.0,0.0,1338,5,0.01,0.02,-0.009,0.005,4607,375,2303.5,1516284.4000000008,-14331.4556,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,611.0,11.01,11.31,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,149,900.0,1516284.4000000008,-5599.4400000000005,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,612.0,10.02,10.32,1.0,0.0,506,0,0.02,0.03,-0.015,0.008,2033,7,1626.3999999999999,1516284.4000000008,-10118.810239999999,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,613.0,9.02,9.28,1.0,0.0,601,17,0.02,0.03,-0.017,0.01,4995,316,4995.0,1516284.4000000008,-31076.891999999996,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,614.0,8.03,8.29,1.0,0.0,523,0,0.02,0.03,-0.018,0.011,2862,145,3148.2,1516284.4000000008,-19586.841119999997,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,615.0,7.04,7.33,1.0,0.0,1678,3,0.03,0.04,-0.025,0.016,5947,834,9515.2,1516284.4000000008,-59199.76832,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,616.0,6.05,6.34,0.956,0.017,874,16,0.05,0.06,-0.039,0.024,4367,861,11966.6,1516284.4000000008,-55963.291999999994,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,617.0,5.07,5.34,0.943,0.03,3251,10,0.06,0.07,-0.055,0.035,2489,286,18464.5,1516284.4000000008,6479.796399999995,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,618.0,4.22,4.36,0.922,0.049,2982,169,0.1,0.11,-0.08,0.051,7201,519,51336.899999999994,1516284.4000000008,-137580.10728,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,619.0,3.26,3.41,0.878,0.077,3925,42,0.15,0.16,-0.124,0.077,3928,894,60468.100000000006,1516284.4000000008,-143.7189599999966,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,620.0,2.38,2.49,0.803,0.115,7853,167,0.25,0.26,-0.2,0.114,9589,3308,199624.1,1516284.4000000008,-118242.13015999994,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,621.0,1.6,1.65,0.683,0.159,7546,431,0.43,0.44,-0.318,0.157,16268,4983,375389.00000000006,1516284.4000000008,-842567.6459199998,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,622.0,0.94,0.96,0.514,0.188,9833,4665,0.75,0.76,-0.487,0.186,6924,7325,313646.8,1516284.4000000008,348869.9984,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,623.0,0.48,0.49,0.33,0.172,9113,9453,1.29,1.31,-0.671,0.172,4441,1317,233128.8,1516284.4000000008,499957.82143999997,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,624.0,0.22,0.23,0.18,0.125,7061,6219,1.99,2.1,-0.82,0.125,1294,1309,104437.5,1516284.4000000008,448499.59,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,625.0,0.09,0.1,0.086,0.073,12559,1985,2.86,3.09,-0.914,0.073,350,31,94235.69999999998,1516284.4000000008,554504.4551199999,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,626.0,0.03,0.04,0.039,0.038,3184,1131,3.73,4.04,-0.961,0.038,137,13,12619.8,1516284.4000000008,72037.41775999998,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,627.0,0.01,0.02,0.018,0.019,3523,459,4.7,5.01,-0.982,0.019,27,0,6745.0,1516284.4000000008,41326.35584,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,628.0,0.0,0.01,0.007,0.008,2465,405,5.69,6.01,-0.993,0.008,20,0,1988.0,1516284.4000000008,12169.449599999998,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,629.0,0.0,0.01,0.006,0.006,2213,581,6.69,7.01,-0.994,0.006,7,0,1332.0,1516284.4000000008,8234.90976,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,630.0,0.0,0.01,0.005,0.005,3805,6,7.75,7.97,-0.995,0.005,454,1,2129.5,1516284.4000000008,10424.2908,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,631.0,0.0,0.01,0.005,0.004,1317,8,8.69,9.0,-0.995,0.004,5,2,528.8,1516284.4000000008,3265.0956800000004,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,632.0,0.0,0.01,0.004,0.003,280,1,9.69,10.0,-0.996,0.003,12,2,87.6,1516284.4000000008,500.2166399999999,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,633.0,0.0,0.01,0.004,0.003,656,0,10.69,11.0,-0.996,0.003,2,0,197.4,1516284.4000000008,1220.6779199999999,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,634.0,0.0,0.01,0.004,0.003,1308,0,11.69,12.0,-0.996,0.003,2,0,393.0,1516284.4000000008,2437.62288,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,635.0,0.0,0.01,0.003,0.002,442,2,12.69,13.0,-0.996,0.002,20,2,92.4,1516284.4000000008,525.1030399999999,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,636.0,0.0,0.01,0.003,0.002,888,0,13.75,14.0,-0.997,0.002,0,0,177.6,1516284.4000000008,1104.95616,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,637.0,0.0,0.01,0.003,0.002,258,0,14.69,15.0,-0.997,0.002,0,0,51.6,1516284.4000000008,321.03456,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,638.0,0.0,0.01,0.003,0.002,128,0,15.69,16.0,-0.997,0.002,0,1,25.6,1516284.4000000008,159.27296,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,639.0,0.0,0.01,0.003,0.001,86,0,16.69,17.0,-0.997,0.001,0,0,8.600000000000001,1516284.4000000008,53.50576000000001,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,640.0,0.0,0.01,0.003,0.001,618,4,17.69,18.0,-0.997,0.001,1,1,61.9,1516284.4000000008,383.87271999999996,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,641.0,0.0,0.01,0.003,0.001,700,0,18.69,19.0,-0.997,0.001,0,0,70.0,1516284.4000000008,435.512,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,642.0,0.0,0.01,0.002,0.001,1295,0,19.71,20.0,-0.998,0.001,0,0,129.5,1516284.4000000008,805.6972000000001,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,643.0,0.0,0.01,0.002,0.001,826,0,20.71,21.0,-0.998,0.001,0,0,82.60000000000001,1516284.4000000008,513.90416,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,644.0,0.0,0.01,0.002,0.001,26,0,21.71,22.0,-0.998,0.001,0,0,2.6,1516284.4000000008,16.17616,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,645.0,0.0,0.01,0.002,0.001,71,0,22.69,23.0,-0.998,0.001,0,0,7.1000000000000005,1516284.4000000008,44.17336,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,646.0,0.0,0.01,0.002,0.001,11,0,23.69,24.0,-0.998,0.001,0,0,1.0999999999999999,1516284.4000000008,6.843759999999999,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,647.0,0.0,0.01,0.002,0.001,361,0,23.01,26.81,-0.998,0.001,0,0,36.1,1516284.4000000008,224.59976,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,648.0,0.0,0.01,0.002,0.001,40,0,24.01,27.81,-0.998,0.001,0,0,4.0,1516284.4000000008,24.8864,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,649.0,0.0,0.01,0.002,0.001,20,0,25.01,28.81,-0.998,0.001,0,0,2.0,1516284.4000000008,12.4432,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,650.0,0.0,0.01,0.002,0.001,131,11,26.01,29.81,-0.998,0.001,0,0,13.100000000000001,1516284.4000000008,81.50296,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,655.0,0.0,0.01,0.002,0.0,1521,0,31.01,34.81,-0.998,0.0,0,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,660.0,0.0,0.01,0.001,0.0,1503,0,36.01,39.81,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,665.0,0.0,0.01,0.001,0.0,5,0,41.02,44.8,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,670.0,0.0,0.01,0.001,0.0,0,0,46.0,49.81,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,675.0,0.0,0.01,0.001,0.0,1,0,51.0,54.81,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,680.0,0.0,0.01,0.001,0.0,17,0,56.02,59.81,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,685.0,0.0,0.01,0.001,0.0,0,0,60.99,64.82,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,690.0,0.0,0.01,0.001,0.0,0,0,65.99,69.82,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,695.0,0.0,0.01,0.001,0.0,0,0,70.99,74.82,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,700.0,0.0,0.01,0.001,0.0,0,0,75.99,79.82,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,705.0,0.0,0.01,0.001,0.0,0,0,81.01,84.79,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,710.0,0.0,0.01,0.001,0.0,0,0,85.99,89.82,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,715.0,0.0,0.01,0.001,0.0,0,0,90.99,94.82,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,720.0,0.0,0.01,0.001,0.0,0,0,95.99,99.82,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,725.0,0.0,0.01,0.001,0.0,0,0,100.99,104.82,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:00.000000000",622.16,730.0,0.0,0.01,0.001,0.0,1,0,105.99,109.82,-0.999,0.0,0,0,0.0,1516284.4000000008,0.0,693408.5188800001]
["2025-12-24T09:32:13.000000000",622.2,540.0,80.3,84.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,545.0,75.3,78.98,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,550.0,70.3,74.0,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,555.0,65.3,69.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,560.0,60.3,63.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,565.0,55.3,58.96,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,569.0,51.3,54.96,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,570.0,50.3,53.96,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,3,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,571.0,49.3,52.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,572.0,48.3,51.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,573.0,47.3,50.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,574.0,46.3,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,575.0,45.3,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,576.0,44.3,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,577.0,43.3,46.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,578.0,42.3,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,579.0,41.3,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,580.0,40.3,43.95,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,581.0,39.3,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,582.0,38.3,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,583.0,37.3,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,584.0,36.3,39.95,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,585.0,35.23,38.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,586.0,34.23,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,587.0,33.24,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,588.0,32.96,35.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,589.0,32.09,33.35,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,590.0,31.09,32.31,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,591.0,30.09,31.3,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,592.0,29.09,30.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1522720.1000000008,-424.3404000000001,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,593.0,28.21,30.26,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,0,94.2,1522720.1000000008,-559.9800000000001,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,594.0,27.09,28.54,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1522720.1000000008,-175.46040000000005,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,595.0,26.09,27.3,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1522720.1000000008,-371.4534,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,596.0,25.09,26.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1522720.1000000008,-699.3528000000001,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,597.0,24.09,25.3,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,0,87.4,1522720.1000000008,-537.5808000000001,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,598.0,24.04,24.3,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,14,101.4,1522720.1000000008,-624.6888000000002,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,599.0,23.04,23.28,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,38,37.9,1522720.1000000008,-198.48180000000005,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,600.0,22.04,22.29,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,0,249.29999999999998,1522720.1000000008,-1521.279,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,601.0,21.04,21.3,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,11,82.5,1522720.1000000008,-493.4046,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,602.0,20.04,20.3,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,1934,53,198.5,1522720.1000000008,-1171.6026000000002,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,603.0,19.04,19.3,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,252,219.0,1522720.1000000008,-1360.1292000000005,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,604.0,18.05,18.29,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,52,144.79999999999998,1522720.1000000008,-883.5240000000001,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,605.0,17.05,17.29,0.993,0.003,272,0,0.01,0.02,-0.007,0.003,1618,67,567.0,1522720.1000000008,-2512.4436,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,606.0,16.05,16.3,0.993,0.003,329,0,0.01,0.02,-0.007,0.003,1417,25,523.8000000000001,1522720.1000000008,-2030.8608000000006,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,607.0,15.05,15.3,0.993,0.003,168,0,0.01,0.02,-0.007,0.003,2354,4,756.6,1522720.1000000008,-4080.3876,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,608.0,14.05,14.31,0.992,0.004,911,0,0.01,0.02,-0.008,0.004,1352,59,905.1999999999999,1522720.1000000008,-1097.5608000000004,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,609.0,13.05,13.3,0.992,0.004,521,0,0.01,0.02,-0.008,0.004,1714,666,894.0,1522720.1000000008,-2969.1384000000003,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,610.0,12.05,12.3,0.991,0.005,1338,5,0.01,0.02,-0.009,0.005,4607,375,2972.5,1522720.1000000008,-10169.859,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,611.0,11.06,11.3,0.991,0.005,726,0,0.01,0.02,-0.009,0.005,1800,310,1263.0,1522720.1000000008,-3341.2140000000004,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,612.0,10.07,10.31,0.985,0.008,506,0,0.02,0.03,-0.015,0.008,2033,29,2031.1999999999998,1522720.1000000008,-7600.7952000000005,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,613.0,9.06,9.32,0.984,0.009,601,17,0.02,0.03,-0.016,0.009,4995,326,5036.4,1522720.1000000008,-24605.521200000003,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,614.0,8.07,8.32,0.982,0.011,523,0,0.02,0.03,-0.018,0.011,2862,145,3723.5,1522720.1000000008,-16008.583800000002,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,615.0,7.08,7.32,0.975,0.016,1678,5,0.03,0.04,-0.025,0.016,5947,1196,12200.0,1522720.1000000008,-42498.74880000001,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,616.0,6.17,6.34,0.961,0.024,874,17,0.04,0.05,-0.039,0.024,4367,873,12578.400000000001,1522720.1000000008,-52160.27040000001,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,617.0,5.11,5.36,0.95,0.033,3251,11,0.06,0.07,-0.05,0.033,2489,302,18942.0,1522720.1000000008,15645.8412,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,618.0,4.15,4.38,0.921,0.051,2982,174,0.1,0.11,-0.079,0.051,7201,595,51933.299999999996,1522720.1000000008,-133878.1518,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,619.0,3.3,3.44,0.876,0.076,3925,50,0.15,0.16,-0.124,0.076,3928,1084,59682.799999999996,1522720.1000000008,-141.86160000000538,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,620.0,2.41,2.51,0.805,0.112,7853,167,0.24,0.25,-0.195,0.112,9589,3446,195350.40000000002,1522720.1000000008,-120975.59040000002,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,621.0,1.62,1.65,0.686,0.155,7546,515,0.41,0.42,-0.314,0.155,16268,5460,369117.0,1522720.1000000008,-841158.402,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,622.0,0.95,0.96,0.52,0.188,9833,5078,0.73,0.74,-0.48,0.188,6924,7845,315031.6,1522720.1000000008,340276.2024,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,623.0,0.49,0.5,0.333,0.175,9113,10321,1.28,1.29,-0.668,0.176,4441,1397,237639.09999999998,1522720.1000000008,505947.52979999996,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,624.0,0.22,0.23,0.186,0.126,7061,6421,1.99,2.06,-0.816,0.127,1294,1323,105402.40000000001,1522720.1000000008,451311.52560000005,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,625.0,0.09,0.1,0.094,0.076,12559,2179,2.81,2.97,-0.908,0.074,350,33,98038.4,1522720.1000000008,577764.9648000001,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,626.0,0.03,0.04,0.039,0.039,3184,1331,3.76,4.0,-0.956,0.027,137,13,12787.5,1522720.1000000008,74960.78940000001,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,627.0,0.01,0.02,0.018,0.019,3523,500,4.73,4.97,-1.0,0.0,27,0,6693.7,1522720.1000000008,41648.201400000005,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,628.0,0.0,0.01,0.007,0.008,2465,405,5.72,5.97,-1.0,0.0,20,0,1972.0,1522720.1000000008,12269.784000000001,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,629.0,0.0,0.01,0.006,0.006,2213,581,6.72,6.97,-1.0,0.0,7,0,1327.8,1522720.1000000008,8261.571600000001,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,630.0,0.0,0.01,0.005,0.005,3805,166,7.72,7.8,-1.0,0.0,454,1,1902.5000000000002,1522720.1000000008,11837.355000000003,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,631.0,0.0,0.01,0.005,0.004,1317,8,8.71,8.96,-1.0,0.0,5,2,526.8,1522720.1000000008,3277.7496,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,632.0,0.0,0.01,0.004,0.003,280,1,9.71,9.96,-1.0,0.0,12,2,84.0,1522720.1000000008,522.648,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,633.0,0.0,0.01,0.004,0.003,656,0,10.71,10.96,-1.0,0.0,2,0,196.8,1522720.1000000008,1224.4896000000003,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,634.0,0.0,0.01,0.004,0.003,1308,0,11.71,11.96,-1.0,0.0,2,0,392.4,1522720.1000000008,2441.5128,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,635.0,0.0,0.01,0.003,0.002,442,2,12.72,12.96,-1.0,0.0,20,2,88.4,1522720.1000000008,550.0248000000001,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,636.0,0.0,0.01,0.003,0.002,888,0,13.65,13.96,-1.0,0.0,0,0,177.6,1522720.1000000008,1105.0272,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,637.0,0.0,0.01,0.003,0.002,258,0,14.65,14.96,-1.0,0.0,0,0,51.6,1522720.1000000008,321.05520000000007,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,638.0,0.0,0.01,0.003,0.002,128,0,15.65,15.96,-1.0,0.0,0,1,25.6,1522720.1000000008,159.28320000000002,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,639.0,0.0,0.01,0.003,0.001,86,0,16.65,16.96,-1.0,0.0,0,0,8.600000000000001,1522720.1000000008,53.509200000000014,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,640.0,0.0,0.01,0.003,0.001,618,4,17.65,17.96,-1.0,0.0,1,1,61.8,1522720.1000000008,384.5196,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,641.0,0.0,0.01,0.003,0.001,700,0,18.65,18.96,-1.0,0.0,0,0,70.0,1522720.1000000008,435.54,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,642.0,0.0,0.01,0.002,0.001,1295,0,19.65,19.96,-1.0,0.0,0,0,129.5,1522720.1000000008,805.7490000000001,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,643.0,0.0,0.01,0.002,0.001,826,0,20.65,20.96,-1.0,0.0,0,0,82.60000000000001,1522720.1000000008,513.9372000000001,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,644.0,0.0,0.01,0.002,0.001,26,0,21.65,21.96,-1.0,0.0,0,0,2.6,1522720.1000000008,16.177200000000003,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,645.0,0.0,0.01,0.002,0.001,71,0,22.65,22.96,-1.0,0.0,0,0,7.1000000000000005,1522720.1000000008,44.17620000000001,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,646.0,0.0,0.01,0.002,0.001,11,0,23.65,23.96,-1.0,0.0,0,0,1.0999999999999999,1522720.1000000008,6.8442,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,647.0,0.0,0.01,0.002,0.001,361,0,23.06,26.77,-1.0,0.0,0,0,36.1,1522720.1000000008,224.6142,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,648.0,0.0,0.01,0.002,0.001,40,0,24.06,27.77,-1.0,0.0,0,0,4.0,1522720.1000000008,24.888,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,649.0,0.0,0.01,0.002,0.001,20,0,25.06,28.77,-1.0,0.0,0,0,2.0,1522720.1000000008,12.444,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,650.0,0.0,0.01,0.002,0.001,131,11,26.06,29.77,-1.0,0.0,0,0,13.100000000000001,1522720.1000000008,81.50820000000002,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,655.0,0.0,0.01,0.002,0.0,1521,0,31.06,34.77,-1.0,0.0,0,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,660.0,0.0,0.01,0.001,0.0,1503,0,36.06,39.77,-1.0,0.0,0,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,665.0,0.0,0.01,0.001,0.0,5,0,41.06,44.76,-1.0,0.0,0,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,670.0,0.0,0.01,0.001,0.0,0,0,46.04,49.77,-1.0,0.0,0,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,675.0,0.0,0.01,0.001,0.0,1,0,51.04,54.77,-1.0,0.0,0,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,680.0,0.0,0.01,0.001,0.0,17,0,56.06,59.77,-1.0,0.0,0,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,685.0,0.0,0.01,0.001,0.0,0,0,61.0,64.81,-1.0,0.0,0,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,690.0,0.0,0.01,0.001,0.0,0,0,66.0,69.81,-1.0,0.0,0,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,695.0,0.0,0.01,0.001,0.0,0,0,71.0,74.81,-1.0,0.0,0,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,700.0,0.0,0.01,0.001,0.0,0,0,76.0,79.81,-1.0,0.0,0,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,705.0,0.0,0.01,0.001,0.0,0,0,81.0,84.81,-1.0,0.0,0,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,710.0,0.0,0.01,0.001,0.0,0,0,86.02,89.78,-1.0,0.0,0,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,715.0,0.0,0.01,0.001,0.0,0,0,91.0,94.81,-1.0,0.0,0,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,720.0,0.0,0.01,0.001,0.0,0,0,96.0,99.81,-1.0,0.0,0,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,725.0,0.0,0.01,0.001,0.0,0,0,101.0,104.81,-1.0,0.0,0,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:13.000000000",622.2,730.0,0.0,0.01,0.001,0.0,1,0,106.0,109.81,-1.0,0.0,0,0,0.0,1522720.1000000008,0.0,777878.7954000002]
["2025-12-24T09:32:25.000000000",622.31,540.0,80.34,84.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,545.0,75.34,79.01,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,550.0,70.34,74.01,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,555.0,65.34,69.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,560.0,60.35,63.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,565.0,55.35,58.49,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,569.0,51.35,55.0,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,570.0,50.35,53.48,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,6,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,571.0,49.35,52.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,572.0,48.35,51.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,573.0,47.38,50.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,574.0,46.35,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,575.0,45.35,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,576.0,44.35,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,577.0,43.35,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,578.0,42.38,45.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,579.0,41.35,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,580.0,40.35,44.0,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,581.0,39.35,42.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,582.0,38.35,41.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,583.0,37.35,40.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,584.0,36.35,39.99,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,585.0,35.37,38.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,586.0,34.36,38.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,587.0,33.36,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,588.0,33.02,36.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,589.0,32.17,34.48,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,590.0,31.17,32.38,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,591.0,30.17,31.41,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,592.0,29.17,30.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1529092.2000000011,-424.41542000000004,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,593.0,28.29,30.18,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,0,94.2,1529092.2000000011,-560.079,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,594.0,27.17,28.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1529092.2000000011,-175.49142,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,595.0,26.17,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1529092.2000000011,-371.51906999999994,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,596.0,25.17,26.36,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1529092.2000000011,-699.47644,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,597.0,24.17,25.38,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,0,87.4,1529092.2000000011,-537.67584,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,598.0,24.15,24.38,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,14,101.4,1529092.2000000011,-624.79924,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,599.0,23.15,23.38,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,38,37.9,1529092.2000000011,-198.51689000000002,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,600.0,22.15,22.36,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,0,249.29999999999998,1529092.2000000011,-1521.5479499999997,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,601.0,21.15,21.38,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,11,82.5,1529092.2000000011,-493.49183,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,602.0,20.15,20.38,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,1934,53,198.5,1529092.2000000011,-1171.80973,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,603.0,19.14,19.38,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,252,219.0,1529092.2000000011,-1360.36966,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,604.0,18.15,18.36,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,52,144.79999999999998,1529092.2000000011,-883.6801999999999,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,605.0,17.15,17.36,0.993,0.003,272,0,0.01,0.02,-0.007,0.003,1618,278,567.0,1529092.2000000011,-2512.88778,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,606.0,16.15,16.38,0.993,0.003,329,0,0.0,0.01,-0.007,0.003,1417,25,523.8000000000001,1529092.2000000011,-2031.21984,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,607.0,15.17,15.38,0.993,0.003,168,0,0.01,0.02,-0.007,0.003,2354,4,756.6,1529092.2000000011,-4081.1089799999995,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,608.0,14.16,14.36,0.992,0.004,911,0,0.01,0.02,-0.008,0.004,1352,59,905.1999999999999,1529092.2000000011,-1097.75484,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,609.0,13.16,13.42,0.992,0.004,521,0,0.01,0.02,-0.008,0.004,1714,666,894.0,1529092.2000000011,-2969.66332,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,610.0,12.16,12.38,0.991,0.005,1338,5,0.01,0.02,-0.009,0.005,4607,375,2972.5,1529092.2000000011,-10171.65695,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,611.0,11.16,11.39,0.991,0.005,726,0,0.01,0.02,-0.009,0.005,1800,324,1263.0,1529092.2000000011,-3341.8046999999997,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,612.0,10.16,10.39,0.985,0.008,506,0,0.02,0.03,-0.015,0.008,2033,40,2031.1999999999998,1529092.2000000011,-7602.138959999998,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,613.0,9.17,9.42,0.984,0.009,601,17,0.02,0.03,-0.016,0.009,4995,326,5036.4,1529092.2000000011,-24609.871259999996,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,614.0,8.17,8.39,0.982,0.011,523,1,0.02,0.03,-0.018,0.011,2862,149,3723.5,1529092.2000000011,-16011.413990000001,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,615.0,7.18,7.42,0.975,0.016,1678,5,0.03,0.04,-0.025,0.016,5947,1246,12200.0,1529092.2000000011,-42506.262240000004,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,616.0,6.19,6.42,0.966,0.022,874,17,0.04,0.05,-0.034,0.022,4367,995,11530.199999999999,1529092.2000000011,-47822.03426,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,617.0,5.21,5.43,0.95,0.032,3251,11,0.06,0.07,-0.05,0.032,2489,307,18368.0,1529092.2000000011,15174.40704,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,618.0,4.35,4.45,0.922,0.049,2982,175,0.09,0.1,-0.078,0.049,7201,597,49896.7,1529092.2000000011,-128650.76860999998,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,619.0,3.39,3.51,0.882,0.074,3925,55,0.14,0.15,-0.118,0.074,3928,1120,58112.2,1529092.2000000011,-138.15281999998754,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,620.0,2.47,2.58,0.815,0.11,7853,175,0.22,0.23,-0.185,0.11,9589,3681,191862.0,1529092.2000000011,-118836.31759999995,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,621.0,1.68,1.74,0.701,0.155,7546,586,0.39,0.4,-0.299,0.155,16268,5734,369117.0,1529092.2000000011,-841307.1120999999,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,622.0,1.0,1.02,0.533,0.19,9833,5712,0.7,0.71,-0.467,0.19,6924,8115,318383.0,1529092.2000000011,343956.96009999997,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,623.0,0.52,0.53,0.345,0.178,9113,12333,1.21,1.23,-0.656,0.179,4441,1527,241705.3,1529092.2000000011,514759.27424999996,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,624.0,0.24,0.25,0.193,0.13,7061,7205,1.89,2.0,-0.807,0.13,1294,1328,108615.00000000001,1529092.2000000011,466552.0301,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,625.0,0.1,0.11,0.095,0.079,12559,2223,2.74,2.91,-0.904,0.075,350,33,101841.1,1529092.2000000011,601096.07441,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,626.0,0.03,0.04,0.04,0.04,3184,1331,3.66,3.88,-0.952,0.026,137,13,13092.199999999999,1529092.2000000011,77040.73337999999,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,627.0,0.01,0.02,0.018,0.02,3523,550,4.65,4.84,-1.0,0.0,27,0,7046.000000000001,1529092.2000000011,43847.9626,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,628.0,0.0,0.01,0.007,0.008,2465,435,5.63,5.85,-1.0,0.0,20,0,1972.0,1529092.2000000011,12271.953199999998,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,629.0,0.0,0.01,0.006,0.006,2213,581,6.62,6.85,-1.0,0.0,7,0,1327.8,1529092.2000000011,8263.032179999998,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,630.0,0.0,0.01,0.005,0.005,3805,166,7.65,7.82,-1.0,0.0,454,4,1902.5000000000002,1529092.2000000011,11839.447750000001,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,631.0,0.0,0.01,0.005,0.004,1317,8,8.62,8.85,-1.0,0.0,5,2,526.8,1529092.2000000011,3278.3290799999995,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,632.0,0.0,0.01,0.004,0.003,280,1,9.62,9.85,-1.0,0.0,12,2,84.0,1529092.2000000011,522.7403999999999,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,633.0,0.0,0.01,0.004,0.003,656,0,10.61,10.88,-1.0,0.0,2,0,196.8,1529092.2000000011,1224.70608,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,634.0,0.0,0.01,0.004,0.003,1308,0,11.62,11.87,-1.0,0.0,2,0,392.4,1529092.2000000011,2441.9444399999998,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,635.0,0.0,0.01,0.003,0.002,442,2,12.61,12.88,-1.0,0.0,20,2,88.4,1529092.2000000011,550.12204,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,636.0,0.0,0.01,0.003,0.002,888,0,13.58,13.88,-1.0,0.0,0,0,177.6,1529092.2000000011,1105.22256,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,637.0,0.0,0.01,0.003,0.002,258,0,14.58,14.88,-1.0,0.0,0,0,51.6,1529092.2000000011,321.11195999999995,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,638.0,0.0,0.01,0.003,0.002,128,0,15.58,15.88,-1.0,0.0,0,1,25.6,1529092.2000000011,159.31135999999998,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,639.0,0.0,0.01,0.003,0.001,86,0,16.58,16.88,-1.0,0.0,0,0,8.600000000000001,1529092.2000000011,53.518660000000004,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,640.0,0.0,0.01,0.003,0.001,618,4,17.58,17.88,-1.0,0.0,1,1,61.8,1529092.2000000011,384.58757999999995,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,641.0,0.0,0.01,0.003,0.001,700,0,18.58,18.88,-1.0,0.0,0,0,70.0,1529092.2000000011,435.61699999999996,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,642.0,0.0,0.01,0.002,0.001,1295,0,19.58,19.88,-1.0,0.0,0,0,129.5,1529092.2000000011,805.89145,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,643.0,0.0,0.01,0.002,0.001,826,0,20.58,20.88,-1.0,0.0,0,0,82.60000000000001,1529092.2000000011,514.0280600000001,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,644.0,0.0,0.01,0.002,0.001,26,0,21.58,21.88,-1.0,0.0,0,0,2.6,1529092.2000000011,16.180059999999997,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,645.0,0.0,0.01,0.002,0.001,71,0,22.58,22.88,-1.0,0.0,0,0,7.1000000000000005,1529092.2000000011,44.18401,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,646.0,0.0,0.01,0.002,0.001,11,0,23.58,23.88,-1.0,0.0,0,0,1.0999999999999999,1529092.2000000011,6.845409999999998,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,647.0,0.0,0.01,0.002,0.001,361,0,22.99,26.65,-1.0,0.0,0,0,36.1,1529092.2000000011,224.65391,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,648.0,0.0,0.01,0.002,0.001,40,0,24.51,27.65,-1.0,0.0,0,0,4.0,1529092.2000000011,24.8924,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,649.0,0.0,0.01,0.002,0.001,20,0,25.52,28.65,-1.0,0.0,0,0,2.0,1529092.2000000011,12.4462,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,650.0,0.0,0.01,0.002,0.001,131,11,26.52,29.65,-1.0,0.0,0,0,13.100000000000001,1529092.2000000011,81.52261,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,655.0,0.0,0.01,0.002,0.0,1521,0,31.0,34.65,-1.0,0.0,0,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,660.0,0.0,0.01,0.001,0.0,1503,0,36.52,39.65,-1.0,0.0,0,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,665.0,0.0,0.01,0.001,0.0,5,0,40.99,44.65,-1.0,0.0,0,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,670.0,0.0,0.01,0.001,0.0,0,0,46.01,49.65,-1.0,0.0,0,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,675.0,0.0,0.01,0.001,0.0,1,0,50.99,54.65,-1.0,0.0,0,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,680.0,0.0,0.01,0.001,0.0,17,0,56.01,59.65,-1.0,0.0,0,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,685.0,0.0,0.01,0.001,0.0,0,0,61.0,64.66,-1.0,0.0,0,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,690.0,0.0,0.01,0.001,0.0,0,0,66.07,69.63,-1.0,0.0,0,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,695.0,0.0,0.01,0.001,0.0,0,0,71.01,74.66,-1.0,0.0,0,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,700.0,0.0,0.01,0.001,0.0,0,0,76.01,79.66,-1.0,0.0,0,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,705.0,0.0,0.01,0.001,0.0,0,0,81.01,84.66,-1.0,0.0,0,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,710.0,0.0,0.01,0.001,0.0,0,0,86.04,89.66,-1.0,0.0,0,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,715.0,0.0,0.01,0.001,0.0,0,0,90.99,94.66,-1.0,0.0,0,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,720.0,0.0,0.01,0.001,0.0,0,0,96.04,99.66,-1.0,0.0,0,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,725.0,0.0,0.01,0.001,0.0,0,0,101.01,104.66,-1.0,0.0,0,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:25.000000000",622.31,730.0,0.0,0.01,0.001,0.0,1,0,106.01,109.66,-1.0,0.0,0,0,0.0,1529092.2000000011,0.0,844296.6893400004]
["2025-12-24T09:32:37.000000000",622.15,540.0,80.31,84.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,545.0,75.37,78.98,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,550.0,70.31,74.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,555.0,65.34,68.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,560.0,60.31,63.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,565.0,55.41,58.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,569.0,51.31,55.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,570.0,50.31,53.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,6,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,571.0,49.41,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,572.0,48.39,51.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,573.0,47.44,50.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,574.0,46.31,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,575.0,45.41,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,576.0,44.41,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,577.0,43.39,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,578.0,42.42,45.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,579.0,41.39,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,580.0,40.39,43.95,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,581.0,39.4,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,582.0,38.41,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,583.0,37.39,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,584.0,36.39,39.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,585.0,35.42,39.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,586.0,34.42,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,587.0,33.42,36.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,588.0,33.08,35.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,589.0,32.23,34.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,590.0,31.23,32.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,591.0,30.23,31.38,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,592.0,29.23,30.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,593.0,28.35,30.12,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1508698.4000000008,-573.0001500000001,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,594.0,27.23,28.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1508698.4000000008,-176.06845,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,595.0,26.23,27.4,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1508698.4000000008,-378.88935,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,596.0,25.23,26.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1508698.4000000008,-699.91875,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,597.0,24.23,25.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1508698.4000000008,-540.64835,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,598.0,24.07,24.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,1508698.4000000008,-627.7493499999999,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,599.0,23.07,23.36,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1508698.4000000008,-217.13035000000005,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,600.0,22.07,22.36,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,5,246.89999999999998,1508698.4000000008,-1536.08835,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,601.0,21.1,21.36,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,11,80.9,1508698.4000000008,-503.31935000000004,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,602.0,20.1,20.36,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1508698.4000000008,-1203.2381,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,603.0,19.1,19.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,252,218.8,1508698.4000000008,-1361.2642,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,604.0,18.1,18.36,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,52,143.4,1508698.4000000008,-892.1631,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,605.0,17.1,17.36,1.0,0.0,272,0,0.01,0.02,-0.007,0.003,1618,488,485.40000000000003,1508698.4000000008,-3019.9161,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,606.0,16.1,16.36,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,25,141.70000000000002,1508698.4000000008,-881.5865500000001,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,607.0,15.1,15.37,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,4,706.2,1508698.4000000008,-4393.6233,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,608.0,14.11,14.37,1.0,0.0,911,0,0.01,0.02,-0.008,0.004,1352,59,540.8000000000001,1508698.4000000008,-3364.5872000000004,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,609.0,13.1,13.37,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,666,685.6,1508698.4000000008,-4265.4604,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,610.0,12.13,12.37,1.0,0.0,1338,5,0.01,0.02,-0.009,0.004,4607,375,1842.8000000000002,1508698.4000000008,-11464.9802,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,611.0,11.11,11.38,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,324,900.0,1508698.4000000008,-5599.35,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,612.0,10.11,10.38,1.0,0.0,506,0,0.02,0.03,-0.015,0.008,2033,40,1626.3999999999999,1508698.4000000008,-10118.647599999998,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,613.0,9.12,9.38,1.0,0.0,601,18,0.02,0.03,-0.016,0.009,4995,326,4495.5,1508698.4000000008,-27968.753249999998,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,614.0,8.13,8.38,1.0,0.0,523,2,0.02,0.03,-0.018,0.011,2862,149,3148.2,1508698.4000000008,-19586.526299999998,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,615.0,7.13,7.37,1.0,0.0,1678,5,0.03,0.04,-0.025,0.016,5947,1259,9515.2,1508698.4000000008,-59198.81680000001,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,616.0,6.15,6.38,0.961,0.012,874,20,0.04,0.05,-0.033,0.021,4367,1025,10219.5,1508698.4000000008,-50530.40085,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,617.0,5.16,5.42,0.95,0.026,3251,11,0.06,0.07,-0.049,0.032,2489,310,16417.399999999998,1508698.4000000008,3034.8477000000003,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,618.0,4.2,4.44,0.935,0.042,2982,175,0.09,0.1,-0.067,0.045,7201,607,44928.9,1508698.4000000008,-123684.04214999998,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,619.0,3.26,3.44,0.893,0.07,3925,55,0.15,0.16,-0.111,0.07,3928,1203,54971.0,1508698.4000000008,-130.65150000002262,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,620.0,2.39,2.51,0.831,0.107,7853,279,0.24,0.25,-0.173,0.105,9589,3729,184711.6,1508698.4000000008,-103634.01409999997,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,621.0,1.59,1.63,0.719,0.153,7546,609,0.42,0.43,-0.283,0.151,16268,6247,361100.6,1508698.4000000008,-809995.7494999999,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,622.0,0.93,0.95,0.553,0.189,9833,6023,0.75,0.76,-0.446,0.188,6924,8371,316014.9,1508698.4000000008,346366.4587500001,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,623.0,0.48,0.49,0.364,0.181,9113,13534,1.28,1.31,-0.635,0.182,4441,1554,245771.5,1508698.4000000008,523346.98065000004,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,624.0,0.22,0.23,0.203,0.136,7061,8432,1.99,2.11,-0.797,0.137,1294,1339,113757.40000000001,1508698.4000000008,487154.64869999996,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,625.0,0.09,0.1,0.103,0.083,12559,2286,2.75,2.99,-0.897,0.084,350,33,107179.70000000003,1508698.4000000008,630236.0835500001,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,626.0,0.03,0.04,0.041,0.041,3184,1345,3.68,3.94,-0.959,0.041,137,13,13616.1,1508698.4000000008,77723.33305,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,627.0,0.01,0.02,0.019,0.02,3523,552,4.67,4.94,-0.981,0.02,27,0,7100.000000000002,1508698.4000000008,43500.727999999996,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,628.0,0.0,0.01,0.007,0.008,2465,435,5.65,5.9,-0.993,0.008,20,0,1988.0,1508698.4000000008,12169.253999999999,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,629.0,0.0,0.01,0.006,0.006,2213,581,6.65,6.9,-0.994,0.006,7,0,1332.0,1508698.4000000008,8234.7774,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,630.0,0.0,0.01,0.005,0.005,3805,166,7.64,7.9,-0.995,0.005,454,5,2129.5,1508698.4000000008,10424.12325,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,631.0,0.0,0.01,0.005,0.004,1317,8,8.64,8.9,-0.995,0.004,5,2,528.8,1508698.4000000008,3265.0432,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,632.0,0.0,0.01,0.004,0.003,280,1,9.64,9.9,-0.996,0.003,12,2,87.6,1508698.4000000008,500.20859999999993,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,633.0,0.0,0.01,0.004,0.003,656,0,10.64,10.97,-0.996,0.003,2,0,197.4,1508698.4000000008,1220.6582999999998,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,634.0,0.0,0.01,0.004,0.003,1308,0,11.64,11.97,-0.996,0.003,2,0,393.0,1508698.4000000008,2437.5837,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,635.0,0.0,0.01,0.004,0.002,442,2,12.64,12.97,-0.996,0.002,20,2,92.4,1508698.4000000008,525.0945999999999,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,636.0,0.0,0.01,0.003,0.002,888,0,13.64,13.97,-0.997,0.002,0,0,177.6,1508698.4000000008,1104.9384,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,637.0,0.0,0.01,0.003,0.002,258,0,14.64,14.97,-0.997,0.002,0,0,51.6,1508698.4000000008,321.0294,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,638.0,0.0,0.01,0.003,0.002,128,0,15.64,15.97,-0.997,0.002,0,1,25.6,1508698.4000000008,159.27040000000002,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,639.0,0.0,0.01,0.003,0.001,86,0,16.64,16.97,-0.997,0.001,0,0,8.600000000000001,1508698.4000000008,53.504900000000006,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,640.0,0.0,0.01,0.003,0.001,618,4,17.64,17.97,-0.997,0.001,1,1,61.9,1508698.4000000008,383.86655,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,641.0,0.0,0.01,0.003,0.001,700,0,18.64,18.97,-0.997,0.001,0,0,70.0,1508698.4000000008,435.505,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,642.0,0.0,0.01,0.002,0.001,1295,0,19.64,19.97,-0.997,0.001,0,0,129.5,1508698.4000000008,805.68425,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,643.0,0.0,0.01,0.002,0.001,826,0,20.64,20.97,-0.998,0.001,0,0,82.60000000000001,1508698.4000000008,513.8959000000001,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,644.0,0.0,0.01,0.002,0.001,26,0,21.64,21.97,-0.998,0.001,0,0,2.6,1508698.4000000008,16.1759,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,645.0,0.0,0.01,0.002,0.001,71,0,22.64,22.97,-0.998,0.001,0,0,7.1000000000000005,1508698.4000000008,44.172650000000004,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,646.0,0.0,0.01,0.002,0.001,11,0,23.64,23.97,-0.998,0.001,0,0,1.0999999999999999,1508698.4000000008,6.843649999999999,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,647.0,0.0,0.01,0.002,0.001,361,0,23.04,26.69,-0.998,0.001,0,0,36.1,1508698.4000000008,224.59615000000002,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,648.0,0.0,0.01,0.002,0.001,40,0,24.56,27.61,-0.998,0.001,0,0,4.0,1508698.4000000008,24.886,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,649.0,0.0,0.01,0.002,0.001,20,0,24.96,28.69,-0.998,0.001,0,0,2.0,1508698.4000000008,12.443,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,650.0,0.0,0.01,0.002,0.001,131,11,26.58,29.59,-0.998,0.001,0,0,13.100000000000001,1508698.4000000008,81.50165000000001,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,655.0,0.0,0.01,0.002,0.0,1521,0,31.05,34.59,-0.998,0.0,0,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,660.0,0.0,0.01,0.001,0.0,1503,0,36.58,39.59,-0.998,0.0,0,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,665.0,0.0,0.01,0.001,0.0,5,0,41.04,44.59,-0.999,0.0,0,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,670.0,0.0,0.01,0.001,0.0,0,0,46.07,49.59,-0.999,0.0,0,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,675.0,0.0,0.01,0.001,0.0,1,0,50.96,54.61,-0.999,0.0,0,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,680.0,0.0,0.01,0.001,0.0,17,0,56.07,59.69,-0.999,0.0,0,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,685.0,0.0,0.01,0.001,0.0,0,0,60.96,64.69,-0.999,0.0,0,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,690.0,0.0,0.01,0.001,0.0,0,0,66.1,69.66,-0.999,0.0,0,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,695.0,0.0,0.01,0.001,0.0,0,0,70.96,74.69,-0.999,0.0,0,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,700.0,0.0,0.01,0.001,0.0,0,0,75.96,79.69,-0.999,0.0,0,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,705.0,0.0,0.01,0.001,0.0,0,0,80.96,84.69,-0.999,0.0,0,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,710.0,0.0,0.01,0.001,0.0,0,0,86.07,89.63,-0.999,0.0,0,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,715.0,0.0,0.01,0.001,0.0,0,0,90.96,94.69,-0.999,0.0,0,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,720.0,0.0,0.01,0.001,0.0,0,0,95.96,99.69,-0.999,0.0,0,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,725.0,0.0,0.01,0.001,0.0,0,0,100.96,104.69,-0.999,0.0,0,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:37.000000000",622.15,730.0,0.0,0.01,0.001,0.0,1,0,105.96,109.69,-0.999,0.0,0,0,0.0,1508698.4000000008,0.0,907781.5536000003]
["2025-12-24T09:32:49.000000000",622.2,540.0,80.32,84.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,545.0,75.38,78.97,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,550.0,70.32,74.03,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,555.0,65.35,68.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,560.0,60.35,63.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,565.0,55.45,58.39,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,569.0,51.35,55.0,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,570.0,50.35,53.39,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,6,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,571.0,49.45,52.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,572.0,48.43,51.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,573.0,47.48,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,574.0,46.35,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,575.0,45.45,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,576.0,44.45,47.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,577.0,43.43,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,578.0,42.47,45.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,579.0,41.44,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,580.0,40.44,43.91,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,581.0,39.45,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,582.0,38.46,41.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,583.0,37.44,40.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,584.0,36.44,39.9,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,585.0,35.46,39.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,586.0,34.46,37.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,587.0,33.46,36.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,588.0,33.13,35.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,589.0,32.28,34.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,590.0,31.28,32.33,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,591.0,30.28,31.32,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,592.0,29.28,30.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1528339.1000000008,-424.3404000000001,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,593.0,28.4,30.08,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,0,94.2,1528339.1000000008,-559.9800000000001,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,594.0,27.28,28.33,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1528339.1000000008,-175.46040000000005,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,595.0,26.28,27.33,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1528339.1000000008,-371.4534,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,596.0,25.27,26.35,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1528339.1000000008,-699.3528000000001,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,597.0,24.27,25.33,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,0,87.4,1528339.1000000008,-537.5808000000001,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,598.0,24.08,24.31,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,14,101.4,1528339.1000000008,-624.6888000000002,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,599.0,23.08,23.31,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,38,37.9,1528339.1000000008,-198.48180000000005,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,600.0,22.08,22.31,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,5,249.29999999999998,1528339.1000000008,-1521.279,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,601.0,21.08,21.31,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,11,82.5,1528339.1000000008,-493.4046,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,602.0,20.08,20.31,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,1934,53,198.5,1528339.1000000008,-1171.6026000000002,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,603.0,19.06,19.3,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,252,219.0,1528339.1000000008,-1360.1292000000005,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,604.0,18.05,18.3,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,52,144.79999999999998,1528339.1000000008,-883.5240000000001,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,605.0,17.08,17.31,0.993,0.003,272,0,0.01,0.02,-0.007,0.003,1618,498,567.0,1528339.1000000008,-2512.4436,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,606.0,16.06,16.31,0.997,0.001,329,0,0.0,0.01,-0.003,0.001,1417,25,174.6,1528339.1000000008,-676.9536000000002,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,607.0,15.09,15.31,0.993,0.003,168,0,0.01,0.02,-0.007,0.003,2354,5,756.6,1528339.1000000008,-4080.3876,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,608.0,14.11,14.32,0.992,0.004,911,0,0.01,0.02,-0.008,0.004,1352,59,905.1999999999999,1528339.1000000008,-1097.5608000000004,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,609.0,13.11,13.32,0.992,0.004,521,0,0.01,0.02,-0.008,0.004,1714,666,894.0,1528339.1000000008,-2969.1384000000003,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,610.0,12.07,12.32,0.991,0.005,1338,5,0.01,0.02,-0.009,0.005,4607,375,2972.5,1528339.1000000008,-10169.859,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,611.0,11.09,11.32,0.991,0.005,726,0,0.01,0.02,-0.009,0.005,1800,324,1263.0,1528339.1000000008,-3341.2140000000004,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,612.0,10.11,10.33,0.985,0.008,506,0,0.02,0.03,-0.015,0.008,2033,41,2031.1999999999998,1528339.1000000008,-7600.7952000000005,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,613.0,9.08,9.33,0.984,0.009,601,18,0.02,0.03,-0.016,0.009,4995,326,5036.4,1528339.1000000008,-24605.521200000003,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,614.0,8.12,8.33,0.982,0.011,523,2,0.02,0.03,-0.018,0.011,2862,239,3723.5,1528339.1000000008,-16008.583800000002,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,615.0,7.11,7.34,0.975,0.016,1678,6,0.03,0.04,-0.025,0.016,5947,1297,12200.0,1528339.1000000008,-42498.74880000001,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,616.0,6.16,6.34,0.966,0.022,874,20,0.04,0.05,-0.034,0.022,4367,1025,11530.199999999999,1528339.1000000008,-47813.5812,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,617.0,5.14,5.36,0.95,0.033,3251,11,0.06,0.07,-0.05,0.033,2489,315,18942.0,1528339.1000000008,15645.8412,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,618.0,4.15,4.37,0.926,0.049,2982,176,0.09,0.1,-0.074,0.049,7201,668,49896.7,1528339.1000000008,-128628.0282,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,619.0,3.26,3.4,0.881,0.075,3925,56,0.14,0.15,-0.119,0.075,3928,1278,58897.49999999999,1528339.1000000008,-139.9949999999788,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,620.0,2.38,2.48,0.81,0.111,7853,328,0.24,0.25,-0.19,0.111,9589,3858,193606.19999999998,1528339.1000000008,-119895.45119999995,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,621.0,1.59,1.64,0.695,0.157,7546,636,0.41,0.42,-0.305,0.157,16268,6364,373879.8,1528339.1000000008,-852012.0588,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,622.0,0.94,0.95,0.526,0.19,9833,6225,0.73,0.74,-0.474,0.19,6924,8647,318383.0,1528339.1000000008,343896.162,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,623.0,0.48,0.49,0.338,0.176,9113,13718,1.27,1.29,-0.661,0.176,4441,1603,238550.4,1528339.1000000008,511617.63840000005,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,624.0,0.22,0.23,0.187,0.128,7061,8830,1.99,2.08,-0.812,0.127,1294,1367,106814.59999999999,1528339.1000000008,460098.23400000005,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,625.0,0.09,0.1,0.094,0.077,12559,2314,2.8,2.98,-0.902,0.072,350,33,99224.3,1528339.1000000008,586014.7146000001,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,626.0,0.03,0.04,0.04,0.039,3184,1586,3.73,3.96,-0.948,0.024,137,14,12746.4,1528339.1000000008,75216.51360000002,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,627.0,0.01,0.02,0.018,0.019,3523,553,4.7,4.95,-1.0,0.0,27,0,6693.7,1528339.1000000008,41648.201400000005,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,628.0,0.0,0.01,0.007,0.008,2465,447,5.71,5.91,-1.0,0.0,20,0,1972.0,1528339.1000000008,12269.784000000001,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,629.0,0.0,0.01,0.006,0.006,2213,581,6.7,6.95,-1.0,0.0,7,0,1327.8,1528339.1000000008,8261.571600000001,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,630.0,0.0,0.01,0.005,0.005,3805,166,7.7,7.9,-1.0,0.0,454,5,1902.5000000000002,1528339.1000000008,11837.355000000003,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,631.0,0.0,0.01,0.005,0.004,1317,8,8.7,8.94,-1.0,0.0,5,2,526.8,1528339.1000000008,3277.7496,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,632.0,0.0,0.01,0.004,0.003,280,2,9.69,9.92,-1.0,0.0,12,2,84.0,1528339.1000000008,522.648,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,633.0,0.0,0.01,0.004,0.003,656,0,10.69,10.92,-1.0,0.0,2,0,196.8,1528339.1000000008,1224.4896000000003,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,634.0,0.0,0.01,0.004,0.003,1308,0,11.69,11.94,-1.0,0.0,2,0,392.4,1528339.1000000008,2441.5128,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,635.0,0.0,0.01,0.003,0.002,442,2,12.7,12.88,-1.0,0.0,20,2,88.4,1528339.1000000008,550.0248000000001,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,636.0,0.0,0.01,0.003,0.002,888,0,13.69,13.95,-1.0,0.0,0,0,177.6,1528339.1000000008,1105.0272,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,637.0,0.0,0.01,0.003,0.002,258,0,14.69,14.96,-1.0,0.0,0,0,51.6,1528339.1000000008,321.05520000000007,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,638.0,0.0,0.01,0.003,0.002,128,0,15.69,15.96,-1.0,0.0,0,1,25.6,1528339.1000000008,159.28320000000002,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,639.0,0.0,0.01,0.003,0.001,86,0,16.69,16.96,-1.0,0.0,0,0,8.600000000000001,1528339.1000000008,53.509200000000014,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,640.0,0.0,0.01,0.003,0.001,618,4,17.69,17.97,-1.0,0.0,1,1,61.8,1528339.1000000008,384.5196,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,641.0,0.0,0.01,0.003,0.001,700,0,18.69,18.97,-1.0,0.0,0,0,70.0,1528339.1000000008,435.54,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,642.0,0.0,0.01,0.002,0.001,1295,0,19.69,19.97,-1.0,0.0,0,0,129.5,1528339.1000000008,805.7490000000001,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,643.0,0.0,0.01,0.002,0.001,826,0,20.69,20.97,-1.0,0.0,0,0,82.60000000000001,1528339.1000000008,513.9372000000001,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,644.0,0.0,0.01,0.002,0.001,26,0,21.69,21.97,-1.0,0.0,0,0,2.6,1528339.1000000008,16.177200000000003,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,645.0,0.0,0.01,0.002,0.001,71,0,22.69,22.97,-1.0,0.0,0,0,7.1000000000000005,1528339.1000000008,44.17620000000001,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,646.0,0.0,0.01,0.002,0.001,11,0,23.69,23.97,-1.0,0.0,0,0,1.0999999999999999,1528339.1000000008,6.8442,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,647.0,0.0,0.01,0.002,0.001,361,0,23.08,26.64,-1.0,0.0,0,0,36.1,1528339.1000000008,224.6142,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,648.0,0.0,0.01,0.002,0.001,40,0,24.6,27.56,-1.0,0.0,0,0,4.0,1528339.1000000008,24.888,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,649.0,0.0,0.01,0.002,0.001,20,0,25.0,28.64,-1.0,0.0,0,0,2.0,1528339.1000000008,12.444,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,650.0,0.0,0.01,0.002,0.001,131,11,26.62,29.54,-1.0,0.0,0,0,13.100000000000001,1528339.1000000008,81.50820000000002,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,655.0,0.0,0.01,0.002,0.0,1521,0,31.09,34.54,-1.0,0.0,0,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,660.0,0.0,0.01,0.001,0.0,1503,0,36.62,39.55,-1.0,0.0,0,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,665.0,0.0,0.01,0.001,0.0,5,0,41.08,44.54,-1.0,0.0,0,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,670.0,0.0,0.01,0.001,0.0,0,0,46.11,49.55,-1.0,0.0,0,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,675.0,0.0,0.01,0.001,0.0,1,0,51.0,54.57,-1.0,0.0,0,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,680.0,0.0,0.01,0.001,0.0,17,0,56.11,59.65,-1.0,0.0,0,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,685.0,0.0,0.01,0.001,0.0,0,0,60.97,64.68,-1.0,0.0,0,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,690.0,0.0,0.01,0.001,0.0,0,0,66.12,69.64,-1.0,0.0,0,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,695.0,0.0,0.01,0.001,0.0,0,0,70.97,74.68,-1.0,0.0,0,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,700.0,0.0,0.01,0.001,0.0,0,0,75.97,79.68,-1.0,0.0,0,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,705.0,0.0,0.01,0.001,0.0,0,0,80.97,84.68,-1.0,0.0,0,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,710.0,0.0,0.01,0.001,0.0,0,0,86.08,89.62,-1.0,0.0,0,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,715.0,0.0,0.01,0.001,0.0,0,0,90.97,94.68,-1.0,0.0,0,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,720.0,0.0,0.01,0.001,0.0,0,0,95.97,99.68,-1.0,0.0,0,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,725.0,0.0,0.01,0.001,0.0,0,0,100.97,104.68,-1.0,0.0,0,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:32:49.000000000",622.2,730.0,0.0,0.01,0.001,0.0,1,0,105.97,109.68,-1.0,0.0,0,0,0.0,1528339.1000000008,0.0,805640.1150000003]
["2025-12-24T09:33:03.000000000",622.25,540.0,80.26,84.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,545.0,75.26,79.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,550.0,70.26,74.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,555.0,65.26,69.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,560.0,60.33,63.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,565.0,55.43,58.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,569.0,51.33,55.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,570.0,50.33,53.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,6,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,571.0,49.43,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,572.0,48.41,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,573.0,47.46,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,574.0,46.33,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,575.0,45.43,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,576.0,44.26,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,577.0,43.45,46.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,578.0,42.46,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,579.0,41.46,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,580.0,40.46,43.89,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,581.0,39.44,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,582.0,38.45,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,583.0,37.43,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,584.0,36.26,40.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,585.0,35.35,38.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,586.0,34.48,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,587.0,33.48,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,588.0,33.15,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,589.0,32.3,34.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,590.0,31.3,32.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,591.0,30.3,31.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,592.0,29.3,30.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,2282864.700000001,-424.37450000000007,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,593.0,28.42,30.06,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,2282864.700000001,-573.09225,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,594.0,27.3,28.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,2282864.700000001,-176.09675000000004,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,595.0,26.3,27.42,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,2282864.700000001,-378.95025000000004,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,596.0,25.29,26.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,2282864.700000001,-700.03125,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,597.0,24.29,25.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,2282864.700000001,-540.7352500000001,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,598.0,24.14,24.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,2282864.700000001,-627.8502500000001,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,599.0,23.14,23.39,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,2282864.700000001,-217.16525000000004,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,600.0,22.14,22.42,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,5,246.89999999999998,2282864.700000001,-1536.33525,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,601.0,21.14,21.37,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,11,80.9,2282864.700000001,-503.40025,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,602.0,20.14,20.37,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,2282864.700000001,-1203.4315000000001,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,603.0,19.14,19.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,252,218.8,2282864.700000001,-1361.4830000000002,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,604.0,18.14,18.38,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,52,143.4,2282864.700000001,-892.3065000000001,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,605.0,17.14,17.37,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,500,161.8,2282864.700000001,-1006.8005,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,606.0,16.14,16.43,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,25,141.70000000000002,2282864.700000001,-881.7282500000001,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,607.0,15.15,15.36,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,5,706.2,2282864.700000001,-4394.3295,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,608.0,14.15,14.43,1.0,0.0,911,0,0.01,0.02,-0.008,0.004,1352,59,540.8000000000001,2282864.700000001,-3365.1280000000006,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,609.0,13.15,13.4,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,666,685.6,2282864.700000001,-4266.146000000001,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,610.0,12.15,12.43,1.0,0.0,1338,5,0.01,0.02,-0.009,0.005,4607,375,2303.5,2282864.700000001,-14333.52875,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,611.0,11.15,11.38,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,325,900.0,2282864.700000001,-5600.25,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,612.0,10.16,10.37,1.0,0.0,506,0,0.02,0.03,-0.015,0.008,2033,81,1626.3999999999999,2282864.700000001,-10120.274,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,613.0,9.16,9.44,1.0,0.0,601,18,0.02,0.03,-0.016,0.009,4995,326,4495.5,2282864.700000001,-27973.24875,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,614.0,8.16,8.45,1.0,0.0,523,2,0.02,0.03,-0.018,0.011,2862,239,3148.2,2282864.700000001,-19589.6745,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,615.0,7.17,7.42,0.958,4.547,1678,6,0.03,0.04,-0.025,0.016,5947,1307,772501.7999999999,2282864.700000001,4688475.786499999,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,616.0,6.22,6.4,0.955,0.011,874,20,0.04,0.05,-0.033,0.022,4367,1031,10568.800000000001,2282864.700000001,-53799.735,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,617.0,5.24,5.37,0.945,0.025,3251,13,0.06,0.07,-0.049,0.032,2489,318,16092.3,2282864.700000001,1012.4007500000059,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,618.0,4.23,4.47,0.925,0.043,2982,176,0.09,0.1,-0.073,0.047,7201,730,46667.3,2282864.700000001,-130810.01725,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,619.0,3.33,3.47,0.888,0.07,3925,156,0.14,0.15,-0.112,0.072,3928,1279,55756.600000000006,2282864.700000001,-5019.068499999984,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,620.0,2.44,2.54,0.822,0.108,7853,330,0.23,0.24,-0.179,0.108,9589,3900,188373.6,2282864.700000001,-116664.40800000005,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,621.0,1.62,1.67,0.711,0.155,7546,770,0.4,0.41,-0.29,0.154,16268,6502,367490.2,2282864.700000001,-831103.2345,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,622.0,0.96,0.97,0.543,0.191,9833,6437,0.71,0.72,-0.457,0.19,6924,9473,319366.3,2282864.700000001,350042.38175000006,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,623.0,0.48,0.49,0.352,0.182,9113,14005,1.23,1.24,-0.648,0.182,4441,1616,246682.8,2282864.700000001,529101.6640000001,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,624.0,0.22,0.23,0.196,0.134,7061,9353,1.95,2.03,-0.804,0.134,1294,1370,111957.00000000001,2282864.700000001,480861.11050000007,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,625.0,0.09,0.1,0.096,0.08,12559,2444,2.73,2.92,-0.904,0.08,350,35,103272.0,2282864.700000001,607764.02,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,626.0,0.03,0.04,0.04,0.04,3184,1590,3.62,3.9,-0.96,0.04,137,14,13284.0,2282864.700000001,75839.83,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,627.0,0.01,0.02,0.019,0.02,3523,553,4.7,4.87,-0.981,0.02,27,0,7100.000000000002,2282864.700000001,43507.72,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,628.0,0.0,0.01,0.007,0.008,2465,450,5.62,5.87,-0.993,0.008,20,0,1988.0,2282864.700000001,12171.209999999997,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,629.0,0.0,0.01,0.006,0.006,2213,588,6.61,6.87,-0.994,0.006,7,0,1332.0,2282864.700000001,8236.101,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,630.0,0.0,0.01,0.005,0.005,3805,166,7.62,7.87,-0.995,0.005,454,5,2129.5,2282864.700000001,10425.798750000002,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,631.0,0.0,0.01,0.005,0.004,1317,8,8.63,8.87,-0.995,0.004,5,2,528.8,2282864.700000001,3265.5680000000007,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,632.0,0.0,0.01,0.004,0.003,280,2,9.61,9.87,-0.996,0.003,12,2,87.6,2282864.700000001,500.28899999999993,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,633.0,0.0,0.01,0.004,0.003,656,0,10.58,10.87,-0.996,0.003,2,0,197.4,2282864.700000001,1220.8545,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,634.0,0.0,0.01,0.004,0.003,1308,0,11.58,11.87,-0.996,0.003,2,0,393.0,2282864.700000001,2437.9755,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,635.0,0.0,0.01,0.003,0.002,442,2,12.58,12.86,-0.996,0.002,20,2,92.4,2282864.700000001,525.179,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,636.0,0.0,0.01,0.003,0.002,888,0,13.58,13.82,-0.997,0.002,0,0,177.6,2282864.700000001,1105.116,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,637.0,0.0,0.01,0.003,0.002,258,0,14.58,14.92,-0.997,0.002,0,0,51.6,2282864.700000001,321.081,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,638.0,0.0,0.01,0.003,0.002,128,0,15.58,15.89,-0.997,0.002,0,1,25.6,2282864.700000001,159.29600000000002,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,639.0,0.0,0.01,0.003,0.001,86,0,16.58,16.89,-0.997,0.001,0,0,8.600000000000001,2282864.700000001,53.513500000000015,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,640.0,0.0,0.01,0.003,0.001,618,4,17.58,17.89,-0.997,0.001,1,1,61.9,2282864.700000001,383.92825000000005,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,641.0,0.0,0.01,0.003,0.001,700,0,18.58,18.89,-0.997,0.001,0,0,70.0,2282864.700000001,435.575,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,642.0,0.0,0.01,0.002,0.001,1295,0,19.58,19.89,-0.998,0.001,0,0,129.5,2282864.700000001,805.81375,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,643.0,0.0,0.01,0.002,0.001,826,0,20.58,20.89,-0.998,0.001,0,0,82.60000000000001,2282864.700000001,513.9785,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,644.0,0.0,0.01,0.002,0.001,26,0,21.58,21.89,-0.998,0.001,0,0,2.6,2282864.700000001,16.178500000000003,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,645.0,0.0,0.01,0.002,0.001,71,0,22.58,22.89,-0.998,0.001,0,0,7.1000000000000005,2282864.700000001,44.179750000000006,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,646.0,0.0,0.01,0.002,0.001,11,0,23.58,23.89,-0.998,0.001,0,0,1.0999999999999999,2282864.700000001,6.8447499999999994,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,647.0,0.0,0.01,0.002,0.001,361,0,23.09,26.65,-0.998,0.001,0,0,36.1,2282864.700000001,224.63225000000003,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,648.0,0.0,0.01,0.002,0.001,40,0,24.61,27.57,-0.998,0.001,0,0,4.0,2282864.700000001,24.89,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,649.0,0.0,0.01,0.002,0.001,20,0,25.01,28.65,-0.998,0.001,0,0,2.0,2282864.700000001,12.445,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,650.0,0.0,0.01,0.002,0.001,131,11,26.63,29.73,-0.998,0.001,0,0,13.100000000000001,2282864.700000001,81.51475000000002,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,655.0,0.0,0.01,0.002,0.001,1521,0,31.1,34.55,-0.998,0.0,0,0,152.10000000000002,2282864.700000001,946.4422500000002,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,660.0,0.0,0.01,0.001,0.0,1503,0,36.63,39.57,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,665.0,0.0,0.01,0.001,0.0,5,0,41.09,44.52,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,670.0,0.0,0.01,0.001,0.0,0,0,46.08,49.53,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,675.0,0.0,0.01,0.001,0.0,1,0,51.0,54.59,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,680.0,0.0,0.01,0.001,0.0,17,0,56.08,59.67,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,685.0,0.0,0.01,0.001,0.0,0,0,60.92,64.73,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,690.0,0.0,0.01,0.001,0.0,0,0,65.92,69.73,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,695.0,0.0,0.01,0.001,0.0,0,0,70.92,74.66,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,700.0,0.0,0.01,0.001,0.0,0,0,75.92,79.73,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,705.0,0.0,0.01,0.001,0.0,0,0,80.92,84.73,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,710.0,0.0,0.01,0.001,0.0,0,0,85.92,89.73,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,715.0,0.0,0.01,0.001,0.0,0,0,90.92,94.66,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,720.0,0.0,0.01,0.001,0.0,0,0,95.92,99.73,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,725.0,0.0,0.01,0.001,0.0,0,0,100.92,104.66,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:03.000000000",622.25,730.0,0.0,0.01,0.001,0.0,1,0,105.92,109.73,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5582460.4947500015]
["2025-12-24T09:33:15.000000000",622.37,540.0,80.44,84.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,545.0,75.44,79.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,550.0,70.44,74.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,555.0,65.44,69.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,560.0,60.44,63.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,565.0,55.44,58.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,569.0,51.44,55.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,570.0,50.44,53.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,9,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,571.0,49.44,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,572.0,48.44,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,573.0,47.46,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,574.0,46.44,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,575.0,45.44,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,576.0,44.44,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,577.0,43.45,46.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,578.0,42.46,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,579.0,41.46,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,580.0,40.46,43.89,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,581.0,39.44,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,582.0,38.45,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,583.0,37.44,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,584.0,36.44,40.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,585.0,35.44,38.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,586.0,34.48,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,587.0,33.48,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,588.0,33.15,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,589.0,32.3,34.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,590.0,31.3,32.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,591.0,30.3,31.42,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,592.0,29.3,30.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,2282864.700000001,-424.45634000000007,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,593.0,28.42,30.06,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,2282864.700000001,-573.2027700000001,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,594.0,27.3,28.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,2282864.700000001,-176.13071000000005,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,595.0,26.3,27.42,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,2282864.700000001,-379.02333,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,596.0,25.29,26.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,2282864.700000001,-700.16625,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,597.0,24.29,25.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,2282864.700000001,-540.83953,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,598.0,24.2,24.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,2282864.700000001,-627.9713300000001,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,599.0,23.2,23.42,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,2282864.700000001,-217.20713000000003,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,600.0,22.19,22.42,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,5,246.89999999999998,2282864.700000001,-1536.6315299999999,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,601.0,21.19,21.45,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,11,80.9,2282864.700000001,-503.4973300000001,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,602.0,20.2,20.43,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,2282864.700000001,-1203.6635800000001,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,603.0,19.19,19.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,252,218.8,2282864.700000001,-1361.74556,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,604.0,18.19,18.44,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,52,143.4,2282864.700000001,-892.4785800000001,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,605.0,17.2,17.44,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,500,161.8,2282864.700000001,-1006.9946600000002,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,606.0,16.2,16.43,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,2282864.700000001,-881.8982900000001,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,607.0,15.2,15.44,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,5,706.2,2282864.700000001,-4395.17694,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,608.0,14.2,14.43,1.0,0.0,911,0,0.01,0.02,-0.008,0.004,1352,59,540.8000000000001,2282864.700000001,-3365.7769600000006,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,609.0,13.21,13.43,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,666,685.6,2282864.700000001,-4266.968720000001,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,610.0,12.2,12.43,1.0,0.0,1338,5,0.01,0.02,-0.009,0.005,4607,421,2303.5,2282864.700000001,-14336.29295,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,611.0,11.21,11.45,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,328,900.0,2282864.700000001,-5601.33,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,612.0,10.21,10.44,1.0,0.0,506,0,0.01,0.02,-0.015,0.008,2033,81,1626.3999999999999,2282864.700000001,-10122.22568,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,613.0,9.21,9.44,1.0,0.0,601,18,0.02,0.03,-0.016,0.009,4995,326,4495.5,2282864.700000001,-27978.64335,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,614.0,8.22,8.45,1.0,0.0,523,2,0.02,0.03,-0.018,0.011,2862,244,3148.2,2282864.700000001,-19593.45234,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,615.0,7.23,7.45,0.958,4.547,1678,6,0.03,0.04,-0.025,0.016,5947,1336,772501.7999999999,2282864.700000001,4689379.952179999,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,616.0,6.3,6.47,0.955,0.011,874,20,0.04,0.05,-0.033,0.022,4367,1051,10568.800000000001,2282864.700000001,-53810.1102,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,617.0,5.26,5.5,0.945,0.025,3251,13,0.06,0.07,-0.049,0.032,2489,426,16092.3,2282864.700000001,1012.595990000006,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,618.0,4.29,4.5,0.925,0.043,2982,178,0.08,0.09,-0.073,0.047,7201,769,46667.3,2282864.700000001,-130835.24376999999,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,619.0,3.41,3.53,0.888,0.07,3925,156,0.12,0.13,-0.112,0.072,3928,1300,55756.600000000006,2282864.700000001,-5020.036419999984,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,620.0,2.51,2.61,0.822,0.108,7853,332,0.2,0.21,-0.179,0.108,9589,4078,188373.6,2282864.700000001,-116686.90656000005,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,621.0,1.71,1.75,0.711,0.155,7546,818,0.36,0.37,-0.29,0.154,16268,7093,367490.2,2282864.700000001,-831263.5115400002,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,622.0,1.03,1.04,0.543,0.191,9833,6612,0.65,0.66,-0.457,0.19,6924,10079,319366.3,2282864.700000001,350109.88691000006,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,623.0,0.51,0.52,0.352,0.182,9113,14610,1.14,1.15,-0.648,0.182,4441,1804,246682.8,2282864.700000001,529203.7004800001,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,624.0,0.22,0.23,0.196,0.134,7061,9560,1.83,1.92,-0.804,0.134,1294,1408,111957.00000000001,2282864.700000001,480953.84386,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,625.0,0.09,0.1,0.096,0.08,12559,2462,2.63,2.89,-0.904,0.08,350,36,103272.0,2282864.700000001,607881.2264,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,626.0,0.03,0.04,0.04,0.04,3184,2041,3.62,3.84,-0.96,0.04,137,14,13284.0,2282864.700000001,75854.4556,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,627.0,0.01,0.02,0.019,0.02,3523,604,4.56,4.79,-0.981,0.02,27,10,7100.000000000002,2282864.700000001,43516.1104,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,628.0,0.0,0.01,0.007,0.008,2465,450,5.58,5.82,-0.993,0.008,20,0,1988.0,2282864.700000001,12173.5572,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,629.0,0.0,0.01,0.006,0.006,2213,588,6.59,6.82,-0.994,0.006,7,0,1332.0,2282864.700000001,8237.689320000001,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,630.0,0.0,0.01,0.005,0.005,3805,167,7.58,7.82,-0.995,0.005,454,5,2129.5,2282864.700000001,10427.809350000001,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,631.0,0.0,0.01,0.005,0.004,1317,8,8.59,8.78,-0.995,0.004,5,2,528.8,2282864.700000001,3266.197760000001,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,632.0,0.0,0.01,0.004,0.003,280,2,9.57,9.82,-0.996,0.003,12,2,87.6,2282864.700000001,500.38548,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,633.0,0.0,0.01,0.004,0.003,656,0,10.58,10.82,-0.996,0.003,2,0,197.4,2282864.700000001,1221.0899399999998,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,634.0,0.0,0.01,0.004,0.003,1308,0,11.58,11.82,-0.996,0.003,2,0,393.0,2282864.700000001,2438.4456600000003,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,635.0,0.0,0.01,0.003,0.002,442,2,12.58,12.81,-0.996,0.002,20,2,92.4,2282864.700000001,525.28028,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,636.0,0.0,0.01,0.003,0.002,888,0,13.58,13.81,-0.997,0.002,0,0,177.6,2282864.700000001,1105.32912,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,637.0,0.0,0.01,0.003,0.002,258,0,14.58,14.8,-0.997,0.002,0,0,51.6,2282864.700000001,321.14292,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,638.0,0.0,0.01,0.003,0.002,128,0,15.53,15.81,-0.997,0.002,0,1,25.6,2282864.700000001,159.32672,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,639.0,0.0,0.01,0.003,0.001,86,0,16.53,16.81,-0.997,0.001,0,0,8.600000000000001,2282864.700000001,53.52382000000001,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,640.0,0.0,0.01,0.003,0.001,618,4,17.53,17.81,-0.997,0.001,1,1,61.9,2282864.700000001,384.00229,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,641.0,0.0,0.01,0.003,0.001,700,0,18.53,18.81,-0.997,0.001,0,0,70.0,2282864.700000001,435.65900000000005,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,642.0,0.0,0.01,0.002,0.001,1295,0,19.53,19.81,-0.998,0.001,0,0,129.5,2282864.700000001,805.9691499999999,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,643.0,0.0,0.01,0.002,0.001,826,0,20.53,20.81,-0.998,0.001,0,0,82.60000000000001,2282864.700000001,514.07762,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,644.0,0.0,0.01,0.002,0.001,26,0,21.53,21.81,-0.998,0.001,0,0,2.6,2282864.700000001,16.181620000000002,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,645.0,0.0,0.01,0.002,0.001,71,0,22.53,22.81,-0.998,0.001,0,0,7.1000000000000005,2282864.700000001,44.18827,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,646.0,0.0,0.01,0.002,0.001,11,0,23.53,23.81,-0.998,0.001,0,0,1.0999999999999999,2282864.700000001,6.84607,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,647.0,0.0,0.01,0.002,0.001,361,0,23.09,26.58,-0.998,0.001,0,0,36.1,2282864.700000001,224.67557000000002,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,648.0,0.0,0.01,0.002,0.001,40,0,24.61,27.57,-0.998,0.001,0,0,4.0,2282864.700000001,24.8948,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,649.0,0.0,0.01,0.002,0.001,20,0,25.01,28.58,-0.998,0.001,0,0,2.0,2282864.700000001,12.4474,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,650.0,0.0,0.01,0.002,0.001,131,11,26.63,29.58,-0.998,0.001,0,0,13.100000000000001,2282864.700000001,81.53047000000002,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,655.0,0.0,0.01,0.002,0.001,1521,0,31.1,34.55,-0.998,0.0,0,0,152.10000000000002,2282864.700000001,946.6247700000001,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,660.0,0.0,0.01,0.001,0.0,1503,0,36.63,39.57,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,665.0,0.0,0.01,0.001,0.0,5,0,41.09,44.52,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,670.0,0.0,0.01,0.001,0.0,0,0,46.08,49.53,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,675.0,0.0,0.01,0.001,0.0,1,0,51.0,54.57,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,680.0,0.0,0.01,0.001,0.0,17,0,56.08,59.57,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,685.0,0.0,0.01,0.001,0.0,0,0,60.92,64.57,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,690.0,0.0,0.01,0.001,0.0,0,0,65.92,69.57,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,695.0,0.0,0.01,0.001,0.0,0,0,70.92,74.57,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,700.0,0.0,0.01,0.001,0.0,0,0,75.92,79.57,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,705.0,0.0,0.01,0.001,0.0,0,0,80.92,84.57,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,710.0,0.0,0.01,0.001,0.0,0,0,85.92,89.57,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,715.0,0.0,0.01,0.001,0.0,0,0,90.92,94.57,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,720.0,0.0,0.01,0.001,0.0,0,0,95.92,99.57,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,725.0,0.0,0.01,0.001,0.0,0,0,100.92,104.57,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:15.000000000",622.37,730.0,0.0,0.01,0.001,0.0,1,0,105.92,109.57,-0.999,0.0,0,0,0.0,2282864.700000001,0.0,5583537.064069997]
["2025-12-24T09:33:27.000000000",622.2,540.0,80.48,84.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,545.0,75.48,79.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,550.0,70.48,74.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,555.0,65.48,69.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,560.0,60.48,63.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,565.0,55.48,58.37,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,569.0,51.48,54.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,570.0,50.48,53.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,12,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,571.0,49.48,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,572.0,48.48,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,573.0,47.5,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,574.0,46.48,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,575.0,45.48,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,576.0,44.48,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,577.0,43.49,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,578.0,42.5,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,579.0,41.5,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,580.0,40.5,43.84,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,581.0,39.48,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,582.0,38.49,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,583.0,37.48,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,584.0,36.48,40.02,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,585.0,35.48,38.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,586.0,34.52,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,587.0,33.52,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,588.0,33.19,35.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,589.0,32.34,34.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,590.0,31.34,32.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,591.0,30.34,31.42,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,592.0,29.34,30.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,593.0,28.46,30.01,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1523169.100000001,-573.0462000000001,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,594.0,27.34,28.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1523169.100000001,-176.08260000000007,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,595.0,26.34,27.37,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1523169.100000001,-378.91980000000007,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,596.0,25.33,26.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1523169.100000001,-699.975,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,597.0,24.33,25.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1523169.100000001,-540.6918000000001,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,598.0,24.09,24.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,1523169.100000001,-627.7998000000001,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,599.0,23.09,23.32,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1523169.100000001,-217.14780000000007,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,600.0,22.09,22.32,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,5,246.89999999999998,1523169.100000001,-1536.2118,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,601.0,21.09,21.32,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,11,80.9,1523169.100000001,-503.3598000000001,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,602.0,20.09,20.32,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1523169.100000001,-1203.3348,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,603.0,19.1,19.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,252,218.8,1523169.100000001,-1361.3736000000001,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,604.0,18.09,18.32,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,54,143.4,1523169.100000001,-892.2348000000002,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,605.0,17.1,17.32,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,500,161.8,1523169.100000001,-1006.7196000000002,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,606.0,16.1,16.32,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,1523169.100000001,-881.6574000000002,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,607.0,15.11,15.33,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,25,706.2,1523169.100000001,-4393.9764000000005,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,608.0,14.11,14.33,1.0,0.0,911,0,0.01,0.02,-0.008,0.004,1352,59,540.8000000000001,1523169.100000001,-3364.8576000000007,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,609.0,13.11,13.33,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,666,685.6,1523169.100000001,-4265.8032,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,610.0,12.11,12.33,1.0,0.0,1338,5,0.01,0.02,-0.009,0.004,4607,421,1842.8000000000002,1523169.100000001,-11465.901600000001,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,611.0,11.11,11.33,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,328,900.0,1523169.100000001,-5599.8,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,612.0,10.1,10.33,1.0,0.0,506,0,0.01,0.02,-0.01,0.006,2033,81,1219.8,1523169.100000001,-7589.595600000001,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,613.0,9.12,9.34,1.0,0.0,601,18,0.02,0.03,-0.016,0.009,4995,326,4495.5,1523169.100000001,-27971.001,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,614.0,8.13,8.34,1.0,0.0,523,2,0.02,0.03,-0.018,0.011,2862,294,3148.2,1523169.100000001,-19588.1004,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,615.0,7.14,7.35,1.0,0.0,1678,6,0.03,0.04,-0.025,0.016,5947,1336,9515.2,1523169.100000001,-59203.57440000001,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,616.0,6.13,6.36,0.959,0.012,874,20,0.04,0.05,-0.033,0.022,4367,1054,10656.199999999999,1523169.100000001,-53251.609200000006,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,617.0,5.15,5.37,0.949,0.026,3251,15,0.06,0.07,-0.049,0.032,2489,448,16417.399999999998,1523169.100000001,3035.0916,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,618.0,4.17,4.39,0.934,0.042,2982,178,0.08,0.09,-0.067,0.045,7201,790,44928.9,1523169.100000001,-123693.98220000001,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,619.0,3.25,3.38,0.901,0.068,3925,216,0.13,0.14,-0.102,0.069,3928,1529,53793.200000000004,1523169.100000001,-2570.9304000000034,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,620.0,2.36,2.47,0.83,0.107,7853,345,0.22,0.23,-0.173,0.106,9589,4116,185670.5,1523169.100000001,-109608.61860000003,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,621.0,1.58,1.64,0.721,0.155,7546,846,0.4,0.41,-0.281,0.153,16268,7254,365863.4,1523169.100000001,-820914.5028,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,622.0,0.92,0.94,0.554,0.192,9833,7113,0.72,0.74,-0.447,0.191,6924,10384,321042.0,1523169.100000001,351824.2344000002,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,623.0,0.46,0.47,0.36,0.185,9113,15159,1.26,1.27,-0.64,0.185,4441,1928,250748.99999999997,1523169.100000001,537779.9040000001,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,624.0,0.2,0.21,0.195,0.138,7061,9863,1.97,2.05,-0.805,0.138,1294,1412,115299.00000000003,1523169.100000001,495175.38120000006,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,625.0,0.08,0.09,0.097,0.082,12559,2504,2.78,2.99,-0.903,0.082,350,36,105853.8,1523169.100000001,622908.0636,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,626.0,0.03,0.04,0.041,0.041,3184,2134,3.8,3.95,-0.959,0.041,137,14,13616.1,1523169.100000001,77729.57940000002,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,627.0,0.01,0.02,0.019,0.02,3523,605,4.7,4.91,-0.981,0.02,27,10,7100.000000000002,1523169.100000001,43504.224,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,628.0,0.0,0.01,0.007,0.008,2465,450,5.69,5.92,-0.993,0.008,20,0,1988.0,1523169.100000001,12170.232,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,629.0,0.0,0.01,0.006,0.006,2213,588,6.69,6.89,-0.994,0.006,7,0,1332.0,1523169.100000001,8235.439200000003,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,630.0,0.0,0.01,0.005,0.005,3805,167,7.69,7.89,-0.995,0.005,454,5,2129.5,1523169.100000001,10424.961000000003,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,631.0,0.0,0.01,0.005,0.004,1317,8,8.69,8.92,-0.995,0.004,5,2,528.8,1523169.100000001,3265.3056000000006,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,632.0,0.0,0.01,0.004,0.003,280,2,9.68,9.89,-0.996,0.003,12,2,87.6,1523169.100000001,500.24879999999996,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,633.0,0.0,0.01,0.004,0.003,656,0,10.7,10.86,-0.996,0.003,2,0,197.4,1523169.100000001,1220.7564,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,634.0,0.0,0.01,0.004,0.003,1308,0,11.68,11.89,-0.996,0.003,2,0,393.0,1523169.100000001,2437.7796000000003,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,635.0,0.0,0.01,0.003,0.002,442,2,12.68,12.91,-0.996,0.002,20,2,92.4,1523169.100000001,525.1368,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,636.0,0.0,0.01,0.003,0.002,888,0,13.68,13.95,-0.997,0.002,0,0,177.6,1523169.100000001,1105.0272,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,637.0,0.0,0.01,0.003,0.002,258,1,14.66,14.95,-0.997,0.002,0,0,51.6,1523169.100000001,321.05520000000007,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,638.0,0.0,0.01,0.003,0.002,128,0,15.66,15.95,-0.997,0.002,0,1,25.6,1523169.100000001,159.28320000000002,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,639.0,0.0,0.01,0.003,0.001,86,0,16.66,16.95,-0.997,0.001,0,0,8.600000000000001,1523169.100000001,53.509200000000014,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,640.0,0.0,0.01,0.003,0.001,618,4,17.66,17.95,-0.997,0.001,1,1,61.9,1523169.100000001,383.89740000000006,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,641.0,0.0,0.01,0.003,0.001,700,0,18.66,18.95,-0.997,0.001,0,0,70.0,1523169.100000001,435.54,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,642.0,0.0,0.01,0.002,0.001,1295,0,19.66,19.95,-0.997,0.001,0,0,129.5,1523169.100000001,805.7490000000001,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,643.0,0.0,0.01,0.002,0.001,826,0,20.66,20.95,-0.998,0.001,0,0,82.60000000000001,1523169.100000001,513.9372000000001,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,644.0,0.0,0.01,0.002,0.001,26,0,21.66,21.95,-0.998,0.001,0,0,2.6,1523169.100000001,16.177200000000003,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,645.0,0.0,0.01,0.002,0.001,71,0,22.66,22.95,-0.998,0.001,0,0,7.1000000000000005,1523169.100000001,44.17620000000001,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,646.0,0.0,0.01,0.002,0.001,11,0,23.66,23.95,-0.998,0.001,0,0,1.0999999999999999,1523169.100000001,6.8442,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,647.0,0.0,0.01,0.002,0.001,361,0,23.14,26.54,-0.998,0.001,0,0,36.1,1523169.100000001,224.6142,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,648.0,0.0,0.01,0.002,0.001,40,0,24.66,27.53,-0.998,0.001,0,0,4.0,1523169.100000001,24.888,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,649.0,0.0,0.01,0.002,0.001,20,0,25.06,28.54,-0.998,0.001,0,0,2.0,1523169.100000001,12.444,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,650.0,0.0,0.01,0.002,0.001,131,11,26.68,29.54,-0.998,0.001,0,0,13.100000000000001,1523169.100000001,81.50820000000002,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,655.0,0.0,0.01,0.002,0.0,1521,0,31.15,34.51,-0.998,0.0,0,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,660.0,0.0,0.01,0.001,0.0,1503,0,36.68,39.53,-0.999,0.0,0,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,665.0,0.0,0.01,0.001,0.0,5,0,41.14,44.48,-0.999,0.0,0,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,670.0,0.0,0.01,0.001,0.0,0,0,46.12,49.49,-0.999,0.0,0,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,675.0,0.0,0.01,0.001,0.0,1,0,51.04,54.53,-0.999,0.0,0,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,680.0,0.0,0.01,0.001,0.0,17,0,56.12,59.53,-0.999,0.0,0,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,685.0,0.0,0.01,0.001,0.0,0,0,60.96,64.53,-0.999,0.0,0,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,690.0,0.0,0.01,0.001,0.0,0,0,65.96,69.53,-0.999,0.0,0,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,695.0,0.0,0.01,0.001,0.0,0,0,70.96,74.53,-0.999,0.0,0,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,700.0,0.0,0.01,0.001,0.0,0,0,75.96,79.53,-0.999,0.0,0,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,705.0,0.0,0.01,0.001,0.0,0,0,80.96,84.53,-0.999,0.0,0,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,710.0,0.0,0.01,0.001,0.0,0,0,85.96,89.53,-0.999,0.0,0,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,715.0,0.0,0.01,0.001,0.0,0,0,90.96,94.53,-0.999,0.0,0,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,720.0,0.0,0.01,0.001,0.0,0,0,95.96,99.53,-0.999,0.0,0,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,725.0,0.0,0.01,0.001,0.0,0,0,100.96,104.53,-0.999,0.0,0,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:27.000000000",622.2,730.0,0.0,0.01,0.001,0.0,1,0,105.96,109.53,-0.999,0.0,0,0,0.0,1523169.100000001,0.0,910844.1798000002]
["2025-12-24T09:33:40.000000000",622.42,540.0,80.48,84.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,545.0,75.48,79.04,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,550.0,70.48,74.04,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,555.0,65.48,69.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,560.0,60.48,63.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,565.0,55.48,58.37,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,569.0,51.48,54.98,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,570.0,50.48,53.34,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,12,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,571.0,49.48,52.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,572.0,48.48,51.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,573.0,47.5,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,574.0,46.48,49.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,575.0,45.48,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,576.0,44.48,47.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,577.0,43.49,46.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,578.0,42.5,45.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,579.0,41.5,44.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,580.0,40.5,43.84,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,581.0,39.48,42.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,582.0,38.49,41.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,583.0,37.48,40.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,584.0,36.48,40.02,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,585.0,35.48,38.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,586.0,34.52,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,587.0,33.52,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,588.0,33.19,35.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,589.0,32.34,34.3,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,590.0,31.34,32.52,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,591.0,30.34,31.53,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,592.0,29.34,30.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,593.0,28.46,29.99,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,0,94.2,1521872.100000001,-560.178,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,594.0,27.34,28.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1521872.100000001,-175.52244000000002,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,595.0,26.34,27.53,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1521872.100000001,-371.58473999999995,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,596.0,25.33,26.54,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1521872.100000001,-699.60008,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,597.0,24.33,25.54,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,0,87.4,1521872.100000001,-537.77088,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,598.0,24.25,24.46,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,14,101.4,1521872.100000001,-624.9096800000001,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,599.0,23.25,23.46,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,38,37.9,1521872.100000001,-198.55198000000004,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,600.0,22.25,22.49,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,5,249.29999999999998,1521872.100000001,-1521.8168999999998,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,601.0,21.25,21.54,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,11,82.5,1521872.100000001,-493.57905999999997,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,602.0,20.25,20.54,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,1934,53,198.5,1521872.100000001,-1172.01686,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,603.0,19.23,19.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,252,219.0,1521872.100000001,-1360.6101200000003,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,604.0,18.25,18.53,0.998,0.001,14,0,0.0,0.01,-0.003,0.001,1434,54,144.79999999999998,1521872.100000001,-883.8364,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,605.0,17.24,17.46,0.997,0.001,272,0,0.0,0.01,-0.003,0.001,1618,500,189.0,1521872.100000001,-837.77732,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,606.0,16.24,16.46,0.997,0.001,329,0,0.0,0.01,-0.003,0.001,1417,36,174.6,1521872.100000001,-677.1929600000001,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,607.0,15.24,15.46,0.993,0.003,168,0,0.01,0.02,-0.007,0.003,2354,25,756.6,1521872.100000001,-4081.83036,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,608.0,14.24,14.54,0.992,0.003,911,0,0.01,0.02,-0.008,0.004,1352,59,814.1,1521872.100000001,-1664.9734999999998,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,609.0,13.25,13.54,0.992,0.004,521,0,0.01,0.02,-0.008,0.004,1714,667,894.0,1521872.100000001,-2970.1882400000004,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,610.0,12.25,12.55,0.991,0.004,1338,5,0.01,0.02,-0.009,0.004,4607,421,2378.0,1521872.100000001,-8138.76392,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,611.0,11.25,11.54,0.991,0.005,726,0,0.01,0.02,-0.009,0.005,1800,330,1263.0,1521872.100000001,-3342.3954,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,612.0,10.27,10.55,0.99,0.006,506,0,0.01,0.02,-0.01,0.006,2033,86,1523.4,1521872.100000001,-5702.61204,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,613.0,9.25,9.47,0.984,0.009,601,18,0.02,0.03,-0.016,0.009,4995,326,5036.4,1521872.100000001,-24614.221319999997,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,614.0,8.26,8.51,0.982,0.011,523,2,0.02,0.03,-0.018,0.011,2862,294,3723.5,1521872.100000001,-16014.244180000002,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,615.0,7.27,7.56,0.975,0.015,1678,6,0.03,0.04,-0.025,0.015,5947,1371,11437.5,1521872.100000001,-39856.6647,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,616.0,6.28,6.57,0.967,0.021,874,20,0.04,0.05,-0.033,0.021,4367,1057,11006.1,1521872.100000001,-45656.374260000004,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,617.0,5.29,5.59,0.952,0.031,3251,16,0.05,0.06,-0.048,0.031,2489,687,17794.0,1521872.100000001,14702.805239999998,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,618.0,4.33,4.53,0.933,0.044,2982,181,0.08,0.09,-0.067,0.044,7201,793,44805.200000000004,1521872.100000001,-115543.55911999999,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,619.0,3.44,3.6,0.9,0.067,3925,219,0.11,0.12,-0.1,0.067,3928,1566,52615.100000000006,1521872.100000001,-125.10641999997819,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,620.0,2.54,2.65,0.838,0.103,7853,352,0.19,0.2,-0.162,0.102,9589,4228,178693.69999999998,1521872.100000001,-105325.28998000003,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,621.0,1.73,1.77,0.73,0.15,7546,916,0.34,0.35,-0.27,0.15,16268,7750,357209.99999999994,1521872.100000001,-814312.086,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,622.0,1.03,1.05,0.566,0.187,9833,7273,0.64,0.65,-0.434,0.188,6924,10592,314048.30000000005,1521872.100000001,334276.26277999993,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,623.0,0.53,0.54,0.371,0.191,9113,15840,1.14,1.15,-0.629,0.192,4441,2035,259325.5,1521872.100000001,552653.56462,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,624.0,0.24,0.25,0.203,0.142,7061,10462,1.82,1.89,-0.798,0.143,1294,1420,118770.4,1521872.100000001,508903.0403999999,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,625.0,0.09,0.1,0.099,0.085,12559,2645,2.59,2.74,-0.902,0.082,350,46,109621.50000000001,1521872.100000001,646579.2323,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,626.0,0.03,0.04,0.042,0.042,3184,2235,3.5,3.79,-0.953,0.03,137,15,13783.800000000003,1521872.100000001,80676.83555999999,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,627.0,0.01,0.02,0.019,0.021,3523,680,4.55,4.78,-1.0,0.0,27,10,7398.3,1521872.100000001,46048.49886,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,628.0,0.0,0.01,0.007,0.008,2465,550,5.46,5.76,-1.0,0.0,20,0,1972.0,1521872.100000001,12274.1224,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,629.0,0.0,0.01,0.006,0.006,2213,588,6.46,6.77,-1.0,0.0,7,0,1327.8,1521872.100000001,8264.49276,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,630.0,0.0,0.01,0.005,0.005,3805,167,7.46,7.77,-1.0,0.0,454,5,1902.5000000000002,1521872.100000001,11841.540500000001,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,631.0,0.0,0.01,0.005,0.004,1317,8,8.47,8.75,-1.0,0.0,5,2,526.8,1521872.100000001,3278.90856,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,632.0,0.0,0.01,0.004,0.004,280,2,9.54,9.77,-1.0,0.0,12,2,112.00000000000001,1521872.100000001,697.1104000000001,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,633.0,0.0,0.01,0.004,0.003,656,0,10.55,10.77,-1.0,0.0,2,0,196.8,1521872.100000001,1224.92256,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,634.0,0.0,0.01,0.004,0.003,1308,0,11.47,11.77,-1.0,0.0,2,0,392.4,1521872.100000001,2442.37608,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,635.0,0.0,0.01,0.004,0.002,442,2,12.47,12.75,-1.0,0.0,20,2,88.4,1521872.100000001,550.21928,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,636.0,0.0,0.01,0.003,0.002,888,0,13.51,13.75,-1.0,0.0,0,0,177.6,1521872.100000001,1105.4179199999999,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,637.0,0.0,0.01,0.003,0.002,258,1,14.47,14.77,-1.0,0.0,0,0,51.6,1521872.100000001,321.16872,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,638.0,0.0,0.01,0.003,0.002,128,0,15.46,15.75,-1.0,0.0,0,1,25.6,1521872.100000001,159.33952,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,639.0,0.0,0.01,0.003,0.001,86,0,16.46,16.75,-1.0,0.0,0,0,8.600000000000001,1521872.100000001,53.52812000000001,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,640.0,0.0,0.01,0.003,0.001,618,4,17.52,17.75,-1.0,0.0,1,1,61.8,1521872.100000001,384.65556,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,641.0,0.0,0.01,0.003,0.001,700,0,18.46,18.75,-1.0,0.0,0,0,70.0,1521872.100000001,435.69399999999996,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,642.0,0.0,0.01,0.002,0.001,1295,0,19.46,19.75,-1.0,0.0,0,0,129.5,1521872.100000001,806.0339,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,643.0,0.0,0.01,0.002,0.001,826,0,20.46,20.75,-1.0,0.0,0,0,82.60000000000001,1521872.100000001,514.11892,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,644.0,0.0,0.01,0.002,0.001,26,0,21.52,21.75,-1.0,0.0,0,0,2.6,1521872.100000001,16.18292,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,645.0,0.0,0.01,0.002,0.001,71,0,22.52,22.75,-1.0,0.0,0,0,7.1000000000000005,1521872.100000001,44.19182,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,646.0,0.0,0.01,0.002,0.001,11,0,23.46,23.75,-1.0,0.0,0,0,1.0999999999999999,1521872.100000001,6.84662,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,647.0,0.0,0.01,0.002,0.001,361,0,23.15,26.54,-1.0,0.0,0,0,36.1,1521872.100000001,224.69362,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,648.0,0.0,0.01,0.002,0.001,40,0,24.67,27.53,-1.0,0.0,0,0,4.0,1521872.100000001,24.8968,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,649.0,0.0,0.01,0.002,0.001,20,0,25.07,28.54,-1.0,0.0,0,0,2.0,1521872.100000001,12.4484,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,650.0,0.0,0.01,0.002,0.001,131,11,26.69,29.54,-1.0,0.0,0,0,13.100000000000001,1521872.100000001,81.53702,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,655.0,0.0,0.01,0.002,0.0,1521,0,31.16,34.51,-1.0,0.0,0,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,660.0,0.0,0.01,0.001,0.0,1503,0,36.69,39.53,-1.0,0.0,0,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,665.0,0.0,0.01,0.001,0.0,5,0,41.14,44.48,-1.0,0.0,0,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,670.0,0.0,0.01,0.001,0.0,0,0,46.12,49.49,-1.0,0.0,0,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,675.0,0.0,0.01,0.001,0.0,1,0,51.04,54.53,-1.0,0.0,0,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,680.0,0.0,0.01,0.001,0.0,17,0,56.12,59.53,-1.0,0.0,0,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,685.0,0.0,0.01,0.001,0.0,0,0,60.96,64.53,-1.0,0.0,0,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,690.0,0.0,0.01,0.001,0.0,0,0,65.96,69.53,-1.0,0.0,0,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,695.0,0.0,0.01,0.001,0.0,0,0,70.96,74.53,-1.0,0.0,0,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,700.0,0.0,0.01,0.001,0.0,0,0,75.96,79.53,-1.0,0.0,0,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,705.0,0.0,0.01,0.001,0.0,0,0,80.96,84.53,-1.0,0.0,0,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,710.0,0.0,0.01,0.001,0.0,0,0,85.96,89.53,-1.0,0.0,0,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,715.0,0.0,0.01,0.001,0.0,0,0,90.96,94.53,-1.0,0.0,0,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,720.0,0.0,0.01,0.001,0.0,0,0,95.96,99.53,-1.0,0.0,0,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,725.0,0.0,0.01,0.001,0.0,0,0,100.96,104.53,-1.0,0.0,0,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:40.000000000",622.42,730.0,0.0,0.01,0.001,0.0,1,0,105.96,109.53,-1.0,0.0,0,0,0.0,1521872.100000001,0.0,1031141.4293000002]
["2025-12-24T09:33:53.000000000",622.44,540.0,80.51,84.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,545.0,75.51,79.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,550.0,70.51,74.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,555.0,65.51,69.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,560.0,60.51,63.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,565.0,55.51,58.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,569.0,51.51,54.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,570.0,50.51,53.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,18,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,571.0,49.51,52.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,572.0,48.51,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,573.0,47.53,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,574.0,46.51,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,575.0,45.51,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,576.0,44.51,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,577.0,43.52,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,578.0,42.53,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,579.0,41.53,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,580.0,40.53,43.81,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,581.0,39.51,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,582.0,38.52,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,583.0,37.51,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,584.0,36.51,39.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,585.0,35.51,38.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,586.0,34.55,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,587.0,33.55,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,588.0,33.22,35.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,589.0,32.37,34.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,590.0,31.37,32.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,591.0,30.37,31.51,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,592.0,29.37,30.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,593.0,28.49,29.96,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1518381.9000000006,-573.2672400000001,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,594.0,27.37,28.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1518381.9000000006,-176.15052000000003,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,595.0,26.37,27.51,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1518381.9000000006,-379.0659600000001,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,596.0,25.36,26.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1518381.9000000006,-700.245,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,597.0,24.36,25.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1518381.9000000006,-540.9003600000001,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,598.0,24.24,24.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,1518381.9000000006,-628.0419600000001,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,599.0,23.24,23.51,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1518381.9000000006,-217.23156000000006,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,600.0,22.24,22.51,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,5,246.89999999999998,1518381.9000000006,-1536.8043599999999,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,601.0,21.24,21.51,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,11,80.9,1518381.9000000006,-503.5539600000001,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,602.0,20.24,20.51,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1518381.9000000006,-1203.79896,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,603.0,19.25,19.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,252,218.8,1518381.9000000006,-1361.8987200000004,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,604.0,18.25,18.51,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,54,143.4,1518381.9000000006,-892.57896,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,605.0,17.25,17.51,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,500,161.8,1518381.9000000006,-1007.1079200000001,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,606.0,16.25,16.51,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,1518381.9000000006,-881.9974800000002,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,607.0,15.25,15.51,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,30,706.2,1518381.9000000006,-4395.671280000001,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,608.0,14.26,14.51,1.0,0.0,911,0,0.01,0.02,-0.008,0.003,1352,59,405.6,1518381.9000000006,-2524.6166400000006,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,609.0,13.26,13.51,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1518381.9000000006,-4267.4486400000005,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,610.0,12.26,12.52,1.0,0.0,1338,5,0.01,0.02,-0.009,0.004,4607,421,1842.8000000000002,1518381.9000000006,-11470.324320000003,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,611.0,11.26,11.49,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,330,900.0,1518381.9000000006,-5601.96,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,612.0,10.26,10.52,1.0,0.0,506,0,0.01,0.02,-0.01,0.006,2033,87,1219.8,1518381.9000000006,-7592.523120000001,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,613.0,9.27,9.52,1.0,0.0,601,18,0.02,0.03,-0.016,0.009,4995,328,4495.5,1518381.9000000006,-27981.7902,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,614.0,8.27,8.53,1.0,0.0,523,2,0.02,0.03,-0.018,0.011,2862,294,3148.2,1518381.9000000006,-19595.65608,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,615.0,7.28,7.54,0.955,0.002,1678,6,0.03,0.04,-0.025,0.015,5947,1524,9256.099999999999,1518381.9000000006,-53435.85156,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,616.0,6.36,6.51,0.953,0.01,874,22,0.04,0.05,-0.033,0.021,4367,1058,10044.7,1518381.9000000006,-51641.97948000001,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,617.0,5.3,5.5,0.947,0.02,3251,16,0.05,0.06,-0.043,0.029,2489,710,13720.099999999999,1518381.9000000006,-4457.292840000001,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,618.0,4.33,4.59,0.929,0.039,2982,187,0.08,0.09,-0.067,0.044,7201,825,43314.2,1518381.9000000006,-124827.85224,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,619.0,3.37,3.59,0.902,0.063,3925,219,0.11,0.12,-0.096,0.066,3928,1580,50652.3,1518381.9000000006,-7452.474119999991,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,620.0,2.55,2.65,0.841,0.102,7853,372,0.19,0.2,-0.158,0.103,9589,4547,178867.3,1518381.9000000006,-116185.27283999999,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,621.0,1.75,1.78,0.733,0.152,7546,935,0.33,0.34,-0.268,0.152,16268,7830,361972.8,1518381.9000000006,-825196.09536,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,622.0,1.05,1.06,0.567,0.193,9833,7739,0.62,0.63,-0.433,0.193,6924,11002,323410.10000000003,1518381.9000000006,349460.84628,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,623.0,0.54,0.55,0.372,0.188,9113,16354,1.1,1.11,-0.628,0.188,4441,2270,254815.2,1518381.9000000006,546711.45984,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,624.0,0.23,0.24,0.203,0.142,7061,11417,1.8,1.87,-0.797,0.142,1294,1424,118640.99999999999,1518381.9000000006,509724.83016,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,625.0,0.09,0.1,0.098,0.085,12559,2840,2.6,2.79,-0.902,0.085,350,48,109726.50000000001,1518381.9000000006,645946.4466000001,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,626.0,0.03,0.04,0.042,0.042,3184,2280,3.53,3.79,-0.958,0.042,137,15,13948.2,1518381.9000000006,79656.13656,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,627.0,0.01,0.02,0.019,0.021,3523,695,4.52,4.77,-0.981,0.021,27,10,7455.0,1518381.9000000006,45697.055040000014,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,628.0,0.0,0.01,0.007,0.008,2465,550,5.5,5.76,-0.993,0.008,20,0,1988.0,1518381.9000000006,12174.926399999998,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,629.0,0.0,0.01,0.006,0.006,2213,588,6.5,6.76,-0.994,0.006,7,0,1332.0,1518381.9000000006,8238.615840000002,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,630.0,0.0,0.01,0.005,0.005,3805,297,7.53,7.76,-0.995,0.005,454,5,2129.5,1518381.9000000006,10428.982200000002,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,631.0,0.0,0.01,0.005,0.004,1317,8,8.49,8.76,-0.995,0.004,5,2,528.8,1518381.9000000006,3266.5651200000007,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,632.0,0.0,0.01,0.004,0.004,280,2,9.49,9.76,-0.996,0.004,12,2,116.80000000000001,1518381.9000000006,667.2556800000001,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,633.0,0.0,0.01,0.004,0.003,656,0,10.49,10.76,-0.996,0.003,2,0,197.4,1518381.9000000006,1221.22728,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,634.0,0.0,0.01,0.004,0.003,1308,0,11.49,11.76,-0.996,0.003,2,0,393.0,1518381.9000000006,2438.7199200000005,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,635.0,0.0,0.01,0.004,0.002,442,2,12.49,12.7,-0.996,0.002,20,2,92.4,1518381.9000000006,525.33936,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,636.0,0.0,0.01,0.003,0.002,888,0,13.49,13.76,-0.997,0.002,0,0,177.6,1518381.9000000006,1105.4534400000002,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,637.0,0.0,0.01,0.003,0.002,258,1,14.48,14.76,-0.997,0.002,0,0,51.6,1518381.9000000006,321.17904000000004,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,638.0,0.0,0.01,0.003,0.002,128,0,15.5,15.63,-0.997,0.002,0,1,25.6,1518381.9000000006,159.34464000000003,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,639.0,0.0,0.01,0.003,0.001,86,0,16.49,16.76,-0.997,0.001,0,0,8.600000000000001,1518381.9000000006,53.529840000000014,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,640.0,0.0,0.01,0.003,0.001,618,4,17.5,17.76,-0.997,0.001,1,1,61.9,1518381.9000000006,384.04548000000005,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,641.0,0.0,0.01,0.003,0.001,700,0,18.5,18.76,-0.997,0.001,0,0,70.0,1518381.9000000006,435.708,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,642.0,0.0,0.01,0.002,0.001,1295,0,19.5,19.76,-0.998,0.001,0,0,129.5,1518381.9000000006,806.0598000000001,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,643.0,0.0,0.01,0.002,0.001,826,0,20.5,20.76,-0.998,0.001,0,0,82.60000000000001,1518381.9000000006,514.1354400000001,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,644.0,0.0,0.01,0.002,0.001,26,0,21.5,21.76,-0.998,0.001,0,0,2.6,1518381.9000000006,16.183440000000004,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,645.0,0.0,0.01,0.002,0.001,71,0,22.5,22.76,-0.998,0.001,0,0,7.1000000000000005,1518381.9000000006,44.19324,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,646.0,0.0,0.01,0.002,0.001,11,0,23.5,23.76,-0.998,0.001,0,0,1.0999999999999999,1518381.9000000006,6.84684,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,647.0,0.0,0.01,0.002,0.001,361,0,23.18,26.51,-0.998,0.001,0,0,36.1,1518381.9000000006,224.70084000000003,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,648.0,0.0,0.01,0.002,0.001,40,0,24.7,27.5,-0.998,0.001,0,0,4.0,1518381.9000000006,24.897600000000004,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,649.0,0.0,0.01,0.002,0.001,20,0,25.1,28.51,-0.998,0.001,0,0,2.0,1518381.9000000006,12.448800000000002,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,650.0,0.0,0.01,0.002,0.001,131,11,26.72,29.51,-0.998,0.001,0,0,13.100000000000001,1518381.9000000006,81.53964000000002,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,655.0,0.0,0.01,0.002,0.0,1521,0,31.19,34.48,-0.998,0.0,0,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,660.0,0.0,0.01,0.001,0.0,1503,0,36.72,39.5,-0.999,0.0,0,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,665.0,0.0,0.01,0.001,0.0,5,0,41.17,44.45,-0.999,0.0,0,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,670.0,0.0,0.01,0.001,0.0,0,0,46.15,49.46,-0.999,0.0,0,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,675.0,0.0,0.01,0.001,0.0,1,0,51.07,54.5,-0.999,0.0,0,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,680.0,0.0,0.01,0.001,0.0,17,0,56.15,59.5,-0.999,0.0,0,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,685.0,0.0,0.01,0.001,0.0,0,0,60.98,64.5,-0.999,0.0,0,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,690.0,0.0,0.01,0.001,0.0,0,0,65.99,69.5,-0.999,0.0,0,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,695.0,0.0,0.01,0.001,0.0,0,0,70.98,74.5,-0.999,0.0,0,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,700.0,0.0,0.01,0.001,0.0,0,0,75.99,79.5,-0.999,0.0,0,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,705.0,0.0,0.01,0.001,0.0,0,0,80.98,84.5,-0.999,0.0,0,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,710.0,0.0,0.01,0.001,0.0,0,0,85.98,89.5,-0.999,0.0,0,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,715.0,0.0,0.01,0.001,0.0,0,0,90.98,94.5,-0.999,0.0,0,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,720.0,0.0,0.01,0.001,0.0,0,0,95.98,99.5,-0.999,0.0,0,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,725.0,0.0,0.01,0.001,0.0,0,0,100.98,104.5,-0.999,0.0,0,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:33:53.000000000",622.44,730.0,0.0,0.01,0.001,0.0,1,0,105.98,109.5,-0.999,0.0,0,0,0.0,1518381.9000000006,0.0,943119.22068]
["2025-12-24T09:34:05.000000000",622.39,540.0,80.51,84.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,545.0,75.51,79.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,550.0,70.51,74.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,555.0,65.51,69.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,560.0,60.51,63.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,565.0,55.51,58.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,569.0,51.51,54.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,570.0,50.51,53.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,18,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,571.0,49.51,52.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,572.0,48.51,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,573.0,47.53,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,574.0,46.51,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,575.0,45.51,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,576.0,44.51,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,577.0,43.52,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,578.0,42.53,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,579.0,41.53,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,580.0,40.53,43.81,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,581.0,39.51,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,582.0,38.52,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,583.0,37.51,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,584.0,36.51,39.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,585.0,35.51,38.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,586.0,34.55,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,587.0,33.55,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,588.0,33.22,35.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,589.0,32.37,34.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,590.0,31.37,32.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,591.0,30.37,31.6,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,592.0,29.37,30.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,593.0,28.49,29.94,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1513106.1000000006,-573.2211900000001,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,594.0,27.37,28.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1513106.1000000006,-176.13637000000003,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,595.0,26.37,27.6,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1513106.1000000006,-379.03551,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,596.0,25.36,26.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1513106.1000000006,-700.18875,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,597.0,24.36,25.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1513106.1000000006,-540.85691,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,598.0,24.31,24.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,1513106.1000000006,-627.9915100000001,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,599.0,23.31,23.54,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1513106.1000000006,-217.21411000000003,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,600.0,22.31,22.54,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,5,246.89999999999998,1513106.1000000006,-1536.6809099999998,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,601.0,21.31,21.54,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,11,80.9,1513106.1000000006,-503.51351000000005,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,602.0,20.32,20.55,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1513106.1000000006,-1203.70226,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,603.0,19.33,19.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,252,218.8,1513106.1000000006,-1361.78932,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,604.0,18.33,18.55,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,54,143.4,1513106.1000000006,-892.50726,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,605.0,17.32,17.55,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,500,161.8,1513106.1000000006,-1007.0270200000001,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,606.0,16.32,16.55,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,1513106.1000000006,-881.9266300000002,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,607.0,15.32,15.55,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,82,706.2,1513106.1000000006,-4395.31818,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,608.0,14.32,14.55,1.0,0.0,911,0,0.01,0.02,-0.008,0.003,1352,99,405.6,1513106.1000000006,-2524.41384,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,609.0,13.33,13.57,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1513106.1000000006,-4267.10584,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,610.0,12.33,12.56,1.0,0.0,1338,5,0.01,0.02,-0.009,0.004,4607,421,1842.8000000000002,1513106.1000000006,-11469.402920000002,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,611.0,11.33,11.56,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,330,900.0,1513106.1000000006,-5601.51,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,612.0,10.33,10.56,1.0,0.0,506,0,0.01,0.02,-0.01,0.006,2033,88,1219.8,1513106.1000000006,-7591.9132199999995,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,613.0,9.34,9.56,1.0,0.0,601,18,0.02,0.03,-0.016,0.009,4995,328,4495.5,1513106.1000000006,-27979.54245,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,614.0,8.34,8.57,1.0,0.0,523,2,0.02,0.03,-0.017,0.011,2862,294,3148.2,1513106.1000000006,-19594.08198,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,615.0,7.35,7.55,0.954,0.001,1678,7,0.03,0.04,-0.024,0.015,5947,1539,9088.3,1513106.1000000006,-54475.92953000001,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,616.0,6.36,6.54,0.954,0.005,874,22,0.03,0.04,-0.027,0.019,4367,1860,8734.300000000001,1513106.1000000006,-48921.72117,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,617.0,5.41,5.59,0.946,0.019,3251,26,0.05,0.06,-0.042,0.029,2489,910,13394.999999999998,1513106.1000000006,-6480.324679999999,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,618.0,4.41,4.55,0.933,0.035,2982,188,0.07,0.08,-0.061,0.042,7201,922,40681.200000000004,1513106.1000000006,-123278.03208,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,619.0,3.43,3.61,0.908,0.058,3925,222,0.11,0.12,-0.089,0.063,3928,1646,47511.4,1513106.1000000006,-12332.035459999994,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,620.0,2.52,2.64,0.848,0.097,7853,382,0.18,0.19,-0.151,0.099,9589,4585,171105.2,1513106.1000000006,-116741.69230000002,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,621.0,1.7,1.76,0.748,0.147,7546,1009,0.34,0.35,-0.252,0.148,16268,8737,351692.6,1513106.1000000006,-808112.4207799999,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,622.0,1.01,1.03,0.586,0.193,9833,8155,0.62,0.63,-0.414,0.193,6924,11338,323410.10000000003,1513106.1000000006,349432.77443,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,623.0,0.51,0.52,0.388,0.195,9113,17619,1.11,1.13,-0.612,0.195,4441,2285,264303.0,1513106.1000000006,567022.1856000001,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,624.0,0.22,0.23,0.212,0.149,7061,12135,1.82,1.87,-0.788,0.149,1294,1474,124489.5,1513106.1000000006,534809.14637,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,625.0,0.09,0.1,0.101,0.088,12559,2885,2.61,2.76,-0.899,0.088,350,88,113599.2,1513106.1000000006,668690.8368800001,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,626.0,0.03,0.04,0.042,0.044,3184,2294,3.52,3.71,-0.958,0.044,137,31,14612.4,1513106.1000000006,83442.58252000001,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,627.0,0.01,0.02,0.019,0.021,3523,695,4.5,4.73,-0.981,0.021,27,11,7455.0,1513106.1000000006,45693.38424000001,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,628.0,0.0,0.01,0.007,0.009,2465,600,5.46,5.7,-0.993,0.009,20,0,2236.5,1513106.1000000006,13695.69195,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,629.0,0.0,0.01,0.006,0.007,2213,588,6.46,6.69,-0.994,0.007,7,0,1554.0,1513106.1000000006,9610.946380000001,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,630.0,0.0,0.01,0.005,0.005,3805,297,7.47,7.69,-0.995,0.005,454,5,2129.5,1513106.1000000006,10428.144450000002,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,631.0,0.0,0.01,0.005,0.004,1317,8,8.46,8.69,-0.995,0.004,5,2,528.8,1513106.1000000006,3266.3027200000006,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,632.0,0.0,0.01,0.004,0.004,280,2,9.46,9.69,-0.996,0.004,12,3,116.80000000000001,1513106.1000000006,667.20208,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,633.0,0.0,0.01,0.004,0.003,656,0,10.46,10.69,-0.996,0.003,2,0,197.4,1513106.1000000006,1221.12918,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,634.0,0.0,0.01,0.004,0.003,1308,0,11.46,11.69,-0.996,0.003,2,0,393.0,1513106.1000000006,2438.5240200000003,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,635.0,0.0,0.01,0.004,0.002,442,2,12.46,12.69,-0.996,0.002,20,2,92.4,1513106.1000000006,525.29716,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,636.0,0.0,0.01,0.003,0.002,888,0,13.47,13.69,-0.997,0.002,0,0,177.6,1513106.1000000006,1105.36464,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,637.0,0.0,0.01,0.003,0.002,258,1,14.46,14.74,-0.997,0.002,0,0,51.6,1513106.1000000006,321.15324000000004,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,638.0,0.0,0.01,0.003,0.002,128,0,15.46,15.74,-0.997,0.002,0,1,25.6,1513106.1000000006,159.33184000000003,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,639.0,0.0,0.01,0.003,0.001,86,0,16.42,16.73,-0.997,0.001,0,0,8.600000000000001,1513106.1000000006,53.525540000000014,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,640.0,0.0,0.01,0.003,0.001,618,4,17.42,17.73,-0.997,0.001,1,1,61.9,1513106.1000000006,384.01463000000007,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,641.0,0.0,0.01,0.003,0.001,700,0,18.43,18.73,-0.997,0.001,0,0,70.0,1513106.1000000006,435.67299999999994,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,642.0,0.0,0.01,0.002,0.001,1295,0,19.43,19.73,-0.998,0.001,0,0,129.5,1513106.1000000006,805.9950500000001,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,643.0,0.0,0.01,0.002,0.001,826,0,20.43,20.73,-0.998,0.001,0,0,82.60000000000001,1513106.1000000006,514.09414,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,644.0,0.0,0.01,0.002,0.001,26,0,21.43,21.73,-0.998,0.001,0,0,2.6,1513106.1000000006,16.18214,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,645.0,0.0,0.01,0.002,0.001,71,0,22.43,22.73,-0.998,0.001,0,0,7.1000000000000005,1513106.1000000006,44.18969,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,646.0,0.0,0.01,0.002,0.001,11,0,23.42,23.73,-0.998,0.001,0,0,1.0999999999999999,1513106.1000000006,6.846289999999999,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,647.0,0.0,0.01,0.002,0.001,361,0,23.2,26.51,-0.998,0.001,0,0,36.1,1513106.1000000006,224.68278999999998,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,648.0,0.0,0.01,0.002,0.001,40,0,24.72,27.5,-0.998,0.001,0,0,4.0,1513106.1000000006,24.8956,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,649.0,0.0,0.01,0.002,0.001,20,0,25.12,28.51,-0.998,0.001,0,0,2.0,1513106.1000000006,12.4478,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,650.0,0.0,0.01,0.002,0.001,131,11,26.74,29.51,-0.998,0.001,0,0,13.100000000000001,1513106.1000000006,81.53309000000002,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,655.0,0.0,0.01,0.002,0.0,1521,0,31.21,34.48,-0.998,0.0,0,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,660.0,0.0,0.01,0.001,0.0,1503,0,36.74,39.5,-0.999,0.0,0,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,665.0,0.0,0.01,0.001,0.0,5,0,41.17,44.45,-0.999,0.0,0,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,670.0,0.0,0.01,0.001,0.0,0,0,46.15,49.46,-0.999,0.0,0,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,675.0,0.0,0.01,0.001,0.0,1,0,51.07,54.5,-0.999,0.0,0,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,680.0,0.0,0.01,0.001,0.0,17,0,56.15,59.5,-0.999,0.0,0,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,685.0,0.0,0.01,0.001,0.0,0,0,60.98,64.5,-0.999,0.0,0,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,690.0,0.0,0.01,0.001,0.0,0,0,65.99,69.5,-0.999,0.0,0,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,695.0,0.0,0.01,0.001,0.0,0,0,70.98,74.5,-0.999,0.0,0,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,700.0,0.0,0.01,0.001,0.0,0,0,75.99,79.5,-0.999,0.0,0,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,705.0,0.0,0.01,0.001,0.0,0,0,80.98,84.5,-0.999,0.0,0,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,710.0,0.0,0.01,0.001,0.0,0,0,85.98,89.5,-0.999,0.0,0,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,715.0,0.0,0.01,0.001,0.0,0,0,90.98,94.5,-0.999,0.0,0,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,720.0,0.0,0.01,0.001,0.0,0,0,95.98,99.5,-0.999,0.0,0,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,725.0,0.0,0.01,0.001,0.0,0,0,100.98,104.5,-0.999,0.0,0,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:05.000000000",622.39,730.0,0.0,0.01,0.001,0.0,1,0,105.98,109.5,-0.999,0.0,0,0,0.0,1513106.1000000006,0.0,1030766.8417700003]
["2025-12-24T09:34:18.000000000",622.44,540.0,80.51,84.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,545.0,75.51,79.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,550.0,70.51,74.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,555.0,65.51,69.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,560.0,60.51,63.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,565.0,55.51,58.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,569.0,51.51,54.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,570.0,50.51,53.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,18,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,571.0,49.51,52.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,572.0,48.51,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,573.0,47.53,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,574.0,46.51,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,575.0,45.51,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,576.0,44.51,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,577.0,43.52,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,578.0,42.53,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,579.0,41.53,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,580.0,40.53,43.81,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,581.0,39.51,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,582.0,38.52,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,583.0,37.51,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,584.0,36.51,39.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,585.0,35.51,38.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,586.0,34.55,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,587.0,33.55,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,588.0,33.22,35.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,589.0,32.37,34.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,590.0,31.37,32.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,591.0,30.37,31.6,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,592.0,29.37,30.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,593.0,28.49,29.94,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1515358.8000000005,-573.2672400000001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,594.0,27.37,28.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1515358.8000000005,-176.15052000000003,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,595.0,26.37,27.6,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1515358.8000000005,-379.0659600000001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,596.0,25.36,26.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1515358.8000000005,-700.245,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,597.0,24.36,25.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1515358.8000000005,-540.9003600000001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,598.0,24.31,24.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,1515358.8000000005,-628.0419600000001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,599.0,23.33,23.54,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1515358.8000000005,-217.23156000000006,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,600.0,22.32,22.54,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,5,246.89999999999998,1515358.8000000005,-1536.8043599999999,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,601.0,21.31,21.54,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,11,80.9,1515358.8000000005,-503.5539600000001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,602.0,20.33,20.54,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1515358.8000000005,-1203.79896,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,603.0,19.32,19.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,252,218.8,1515358.8000000005,-1361.8987200000004,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,604.0,18.32,18.54,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,54,143.4,1515358.8000000005,-892.57896,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,605.0,17.3,17.54,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,501,161.8,1515358.8000000005,-1007.1079200000001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,606.0,16.32,16.54,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,1515358.8000000005,-881.9974800000002,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,607.0,15.32,15.55,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,282,706.2,1515358.8000000005,-4395.671280000001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,608.0,14.31,14.55,1.0,0.0,911,0,0.01,0.02,-0.008,0.003,1352,99,405.6,1515358.8000000005,-2524.6166400000006,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,609.0,13.3,13.55,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1515358.8000000005,-4267.4486400000005,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,610.0,12.3,12.55,1.0,0.0,1338,5,0.01,0.02,-0.009,0.004,4607,421,1842.8000000000002,1515358.8000000005,-11470.324320000003,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,611.0,11.34,11.55,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1515358.8000000005,-5601.96,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,612.0,10.33,10.55,1.0,0.0,506,0,0.01,0.02,-0.01,0.006,2033,88,1219.8,1515358.8000000005,-7592.523120000001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,613.0,9.34,9.56,1.0,0.0,601,18,0.02,0.03,-0.016,0.009,4995,384,4495.5,1515358.8000000005,-27981.7902,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,614.0,8.34,8.56,1.0,0.0,523,2,0.02,0.03,-0.017,0.011,2862,345,3148.2,1515358.8000000005,-19595.65608,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,615.0,7.35,7.54,0.956,0.007,1678,7,0.03,0.04,-0.024,0.015,5947,1579,10095.099999999999,1515358.8000000005,-48213.57996000001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,616.0,6.39,6.53,0.956,0.005,874,22,0.03,0.04,-0.027,0.019,4367,1860,8734.300000000001,1515358.8000000005,-48925.651320000004,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,617.0,5.42,5.57,0.949,0.02,3251,26,0.05,0.06,-0.042,0.029,2489,1011,13720.099999999999,1515358.8000000005,-4457.292840000001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,618.0,4.39,4.56,0.935,0.036,2982,189,0.07,0.08,-0.061,0.042,7201,924,40979.4,1515358.8000000005,-121431.81960000003,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,619.0,3.43,3.6,0.905,0.061,3925,222,0.11,0.12,-0.094,0.064,3928,1662,49081.7,1515358.8000000005,-7448.739480000008,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,620.0,2.54,2.66,0.849,0.098,7853,382,0.18,0.19,-0.151,0.099,9589,4631,171890.50000000003,1515358.8000000005,-111863.04947999999,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,621.0,1.72,1.79,0.748,0.148,7546,1117,0.33,0.34,-0.252,0.148,16268,8884,352447.19999999995,1515358.8000000005,-803480.4086399999,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,622.0,1.03,1.04,0.585,0.192,9833,8628,0.61,0.62,-0.415,0.191,6924,11472,321042.0,1515358.8000000005,351959.94288000016,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,623.0,0.51,0.52,0.386,0.197,9113,17832,1.1,1.11,-0.614,0.197,4441,2335,267013.8,1515358.8000000005,572883.8169600001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,624.0,0.22,0.23,0.208,0.149,7061,12247,1.76,1.86,-0.792,0.149,1294,1518,124489.5,1515358.8000000005,534852.11052,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,625.0,0.08,0.09,0.094,0.086,12559,2936,2.62,2.74,-0.906,0.086,350,147,111017.39999999998,1515358.8000000005,653545.8165600001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,626.0,0.03,0.04,0.042,0.044,3184,2355,3.52,3.68,-0.958,0.044,137,31,14612.4,1515358.8000000005,83449.28592000001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,627.0,0.01,0.02,0.019,0.021,3523,696,4.5,4.71,-0.981,0.021,27,11,7455.0,1515358.8000000005,45697.055040000014,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,628.0,0.0,0.01,0.007,0.008,2465,600,5.48,5.68,-0.993,0.008,20,0,1988.0,1515358.8000000005,12174.926399999998,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,629.0,0.0,0.01,0.006,0.007,2213,588,6.46,6.7,-0.994,0.007,7,0,1554.0,1515358.8000000005,9611.718480000001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,630.0,0.0,0.01,0.005,0.005,3805,297,7.49,7.69,-0.995,0.005,454,5,2129.5,1515358.8000000005,10428.982200000002,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,631.0,0.0,0.01,0.005,0.004,1317,8,8.46,8.7,-0.995,0.004,5,2,528.8,1515358.8000000005,3266.5651200000007,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,632.0,0.0,0.01,0.004,0.004,280,2,9.46,9.69,-0.996,0.004,12,3,116.80000000000001,1515358.8000000005,667.2556800000001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,633.0,0.0,0.01,0.004,0.003,656,0,10.46,10.69,-0.996,0.003,2,0,197.4,1515358.8000000005,1221.22728,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,634.0,0.0,0.01,0.004,0.003,1308,0,11.45,11.75,-0.996,0.003,2,0,393.0,1515358.8000000005,2438.7199200000005,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,635.0,0.0,0.01,0.004,0.002,442,2,12.46,12.69,-0.996,0.002,20,2,92.4,1515358.8000000005,525.33936,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,636.0,0.0,0.01,0.003,0.002,888,0,13.49,13.69,-0.997,0.002,0,0,177.6,1515358.8000000005,1105.4534400000002,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,637.0,0.0,0.01,0.003,0.002,258,1,14.46,14.74,-0.997,0.002,0,0,51.6,1515358.8000000005,321.17904000000004,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,638.0,0.0,0.01,0.003,0.002,128,0,15.42,15.75,-0.997,0.002,0,1,25.6,1515358.8000000005,159.34464000000003,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,639.0,0.0,0.01,0.003,0.001,86,0,16.42,16.75,-0.997,0.001,0,0,8.600000000000001,1515358.8000000005,53.529840000000014,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,640.0,0.0,0.01,0.003,0.001,618,4,17.42,17.75,-0.997,0.001,1,1,61.9,1515358.8000000005,384.04548000000005,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,641.0,0.0,0.01,0.003,0.001,700,0,18.43,18.75,-0.997,0.001,0,0,70.0,1515358.8000000005,435.708,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,642.0,0.0,0.01,0.002,0.001,1295,0,19.43,19.75,-0.998,0.001,0,0,129.5,1515358.8000000005,806.0598000000001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,643.0,0.0,0.01,0.002,0.001,826,0,20.43,20.75,-0.998,0.001,0,0,82.60000000000001,1515358.8000000005,514.1354400000001,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,644.0,0.0,0.01,0.002,0.001,26,0,21.43,21.75,-0.998,0.001,0,0,2.6,1515358.8000000005,16.183440000000004,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,645.0,0.0,0.01,0.002,0.001,71,0,22.43,22.75,-0.998,0.001,0,0,7.1000000000000005,1515358.8000000005,44.19324,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,646.0,0.0,0.01,0.002,0.001,11,0,23.42,23.75,-0.998,0.001,0,0,1.0999999999999999,1515358.8000000005,6.84684,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,647.0,0.0,0.01,0.002,0.001,361,0,23.2,26.51,-0.998,0.001,0,0,36.1,1515358.8000000005,224.70084000000003,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,648.0,0.0,0.01,0.002,0.001,40,0,24.72,27.5,-0.998,0.001,0,0,4.0,1515358.8000000005,24.897600000000004,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,649.0,0.0,0.01,0.002,0.001,20,0,25.12,28.51,-0.998,0.001,0,0,2.0,1515358.8000000005,12.448800000000002,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,650.0,0.0,0.01,0.002,0.001,131,11,26.74,29.51,-0.998,0.001,0,0,13.100000000000001,1515358.8000000005,81.53964000000002,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,655.0,0.0,0.01,0.002,0.0,1521,0,31.21,34.48,-0.998,0.0,0,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,660.0,0.0,0.01,0.001,0.0,1503,0,36.74,39.5,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,665.0,0.0,0.01,0.001,0.0,5,0,41.17,44.45,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,670.0,0.0,0.01,0.001,0.0,0,0,46.15,49.46,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,675.0,0.0,0.01,0.001,0.0,1,0,51.07,54.5,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,680.0,0.0,0.01,0.001,0.0,17,0,56.15,59.5,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,685.0,0.0,0.01,0.001,0.0,0,0,60.98,64.5,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,690.0,0.0,0.01,0.001,0.0,0,0,65.99,69.5,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,695.0,0.0,0.01,0.001,0.0,0,0,70.98,74.5,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,700.0,0.0,0.01,0.001,0.0,0,0,75.99,79.5,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,705.0,0.0,0.01,0.001,0.0,0,0,80.98,84.5,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,710.0,0.0,0.01,0.001,0.0,0,0,85.98,89.5,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,715.0,0.0,0.01,0.001,0.0,0,0,90.98,94.5,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,720.0,0.0,0.01,0.001,0.0,0,0,95.98,99.5,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,725.0,0.0,0.01,0.001,0.0,0,0,100.98,104.5,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:18.000000000",622.44,730.0,0.0,0.01,0.001,0.0,1,0,105.98,109.5,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1047059.8538400003]
["2025-12-24T09:34:31.000000000",622.39,540.0,80.45,84.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,545.0,75.45,79.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,550.0,70.45,74.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,555.0,65.45,69.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,560.0,60.53,63.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,565.0,55.53,58.32,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,569.0,51.53,54.93,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,570.0,50.53,53.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,21,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,571.0,49.53,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,572.0,48.53,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,573.0,47.55,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,574.0,46.53,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,575.0,45.53,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,576.0,44.53,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,577.0,43.54,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,578.0,42.55,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,579.0,41.55,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,580.0,40.55,43.79,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,581.0,39.53,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,582.0,38.54,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,583.0,37.53,40.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,584.0,36.53,39.97,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,585.0,35.53,38.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,586.0,34.57,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,587.0,33.57,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,588.0,33.24,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,589.0,32.39,34.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,590.0,31.39,32.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,591.0,30.39,31.57,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,592.0,29.39,30.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,593.0,28.51,29.92,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1515358.8000000005,-573.2211900000001,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,594.0,27.39,28.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1515358.8000000005,-176.13637000000003,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,595.0,26.39,27.57,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1515358.8000000005,-379.03551,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,596.0,25.38,26.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1515358.8000000005,-700.18875,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,597.0,24.38,25.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1515358.8000000005,-540.85691,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,598.0,24.25,24.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,1515358.8000000005,-627.9915100000001,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,599.0,23.25,23.5,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1515358.8000000005,-217.21411000000003,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,600.0,22.25,22.5,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,5,246.89999999999998,1515358.8000000005,-1536.6809099999998,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,601.0,21.27,21.5,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,11,80.9,1515358.8000000005,-503.51351000000005,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,602.0,20.27,20.5,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1515358.8000000005,-1203.70226,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,603.0,19.27,19.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,252,218.8,1515358.8000000005,-1361.78932,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,604.0,18.25,18.5,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,54,143.4,1515358.8000000005,-892.50726,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,605.0,17.27,17.5,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,501,161.8,1515358.8000000005,-1007.0270200000001,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,606.0,16.27,16.51,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,1515358.8000000005,-881.9266300000002,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,607.0,15.27,15.51,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,287,706.2,1515358.8000000005,-4395.31818,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,608.0,14.22,14.51,1.0,0.0,911,0,0.01,0.02,-0.008,0.003,1352,99,405.6,1515358.8000000005,-2524.41384,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,609.0,13.27,13.51,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1515358.8000000005,-4267.10584,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,610.0,12.27,12.51,1.0,0.0,1338,5,0.01,0.02,-0.009,0.004,4607,421,1842.8000000000002,1515358.8000000005,-11469.402920000002,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,611.0,11.28,11.51,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1515358.8000000005,-5601.51,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,612.0,10.26,10.51,1.0,0.0,506,0,0.01,0.02,-0.01,0.006,2033,118,1219.8,1515358.8000000005,-7591.9132199999995,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,613.0,9.28,9.51,1.0,0.0,601,18,0.02,0.03,-0.016,0.009,4995,406,4495.5,1515358.8000000005,-27979.54245,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,614.0,8.27,8.52,1.0,0.0,523,2,0.02,0.03,-0.017,0.011,2862,370,3148.2,1515358.8000000005,-19594.08198,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,615.0,7.28,7.51,0.956,0.007,1678,7,0.03,0.04,-0.024,0.015,5947,1585,10095.099999999999,1515358.8000000005,-48209.707010000006,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,616.0,6.35,6.49,0.956,0.005,874,22,0.03,0.04,-0.027,0.019,4367,1860,8734.300000000001,1515358.8000000005,-48921.72117,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,617.0,5.32,5.5,0.949,0.02,3251,26,0.05,0.06,-0.042,0.029,2489,1012,13720.099999999999,1515358.8000000005,-4456.93479,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,618.0,4.36,4.51,0.935,0.036,2982,190,0.07,0.08,-0.061,0.042,7201,949,40979.4,1515358.8000000005,-121422.06510000002,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,619.0,3.4,3.57,0.905,0.061,3925,222,0.11,0.12,-0.094,0.064,3928,1709,49081.7,1515358.8000000005,-7448.141130000007,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,620.0,2.5,2.62,0.849,0.098,7853,384,0.19,0.2,-0.151,0.099,9589,4670,171890.50000000003,1515358.8000000005,-111854.06362999999,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,621.0,1.71,1.76,0.748,0.148,7546,1131,0.34,0.35,-0.252,0.148,16268,8952,352447.19999999995,1515358.8000000005,-803415.8658399998,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,622.0,1.01,1.02,0.585,0.192,9833,9071,0.63,0.64,-0.415,0.191,6924,11743,321042.0,1515358.8000000005,351931.67028000014,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,623.0,0.5,0.51,0.386,0.197,9113,18482,1.12,1.14,-0.614,0.197,4441,2407,267013.8,1515358.8000000005,572837.79776,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,624.0,0.22,0.23,0.208,0.149,7061,12323,1.8,1.9,-0.792,0.149,1294,1520,124489.5,1515358.8000000005,534809.14637,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,625.0,0.08,0.09,0.094,0.086,12559,2973,2.62,2.8,-0.906,0.086,350,147,111017.39999999998,1515358.8000000005,653493.31786,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,626.0,0.03,0.04,0.042,0.044,3184,2382,3.6,3.77,-0.958,0.044,137,31,14612.4,1515358.8000000005,83442.58252000001,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,627.0,0.01,0.02,0.019,0.021,3523,698,4.52,4.75,-0.981,0.021,27,11,7455.0,1515358.8000000005,45693.38424000001,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,628.0,0.0,0.01,0.007,0.008,2465,601,5.51,5.73,-0.993,0.008,20,0,1988.0,1515358.8000000005,12173.9484,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,629.0,0.0,0.01,0.006,0.007,2213,588,6.52,6.69,-0.994,0.007,7,0,1554.0,1515358.8000000005,9610.946380000001,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,630.0,0.0,0.01,0.005,0.005,3805,297,7.51,7.74,-0.995,0.005,454,5,2129.5,1515358.8000000005,10428.144450000002,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,631.0,0.0,0.01,0.005,0.004,1317,8,8.51,8.74,-0.995,0.004,5,2,528.8,1515358.8000000005,3266.3027200000006,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,632.0,0.0,0.01,0.004,0.004,280,2,9.51,9.72,-0.996,0.004,12,3,116.80000000000001,1515358.8000000005,667.20208,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,633.0,0.0,0.01,0.004,0.003,656,0,10.51,10.74,-0.996,0.003,2,0,197.4,1515358.8000000005,1221.12918,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,634.0,0.0,0.01,0.004,0.003,1308,0,11.51,11.79,-0.996,0.003,2,0,393.0,1515358.8000000005,2438.5240200000003,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,635.0,0.0,0.01,0.004,0.002,442,2,12.51,12.76,-0.996,0.002,20,2,92.4,1515358.8000000005,525.29716,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,636.0,0.0,0.01,0.003,0.002,888,0,13.51,13.74,-0.997,0.002,0,0,177.6,1515358.8000000005,1105.36464,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,637.0,0.0,0.01,0.003,0.002,258,1,14.45,14.8,-0.997,0.002,0,0,51.6,1515358.8000000005,321.15324000000004,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,638.0,0.0,0.01,0.003,0.002,128,0,15.45,15.8,-0.997,0.002,0,1,25.6,1515358.8000000005,159.33184000000003,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,639.0,0.0,0.01,0.003,0.001,86,0,16.48,16.79,-0.997,0.001,0,0,8.600000000000001,1515358.8000000005,53.525540000000014,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,640.0,0.0,0.01,0.003,0.001,618,4,17.48,17.79,-0.997,0.001,1,1,61.9,1515358.8000000005,384.01463000000007,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,641.0,0.0,0.01,0.003,0.001,700,0,18.48,18.79,-0.997,0.001,0,0,70.0,1515358.8000000005,435.67299999999994,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,642.0,0.0,0.01,0.002,0.001,1295,0,19.48,19.79,-0.998,0.001,0,0,129.5,1515358.8000000005,805.9950500000001,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,643.0,0.0,0.01,0.002,0.001,826,0,20.48,20.79,-0.998,0.001,0,0,82.60000000000001,1515358.8000000005,514.09414,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,644.0,0.0,0.01,0.002,0.001,26,0,21.48,21.79,-0.998,0.001,0,0,2.6,1515358.8000000005,16.18214,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,645.0,0.0,0.01,0.002,0.001,71,0,22.48,22.79,-0.998,0.001,0,0,7.1000000000000005,1515358.8000000005,44.18969,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,646.0,0.0,0.01,0.002,0.001,11,0,23.48,23.79,-0.998,0.001,0,0,1.0999999999999999,1515358.8000000005,6.846289999999999,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,647.0,0.0,0.01,0.002,0.001,361,0,23.22,26.49,-0.998,0.001,0,0,36.1,1515358.8000000005,224.68278999999998,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,648.0,0.0,0.01,0.002,0.001,40,0,24.74,27.48,-0.998,0.001,0,0,4.0,1515358.8000000005,24.8956,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,649.0,0.0,0.01,0.002,0.001,20,0,25.14,28.49,-0.998,0.001,0,0,2.0,1515358.8000000005,12.4478,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,650.0,0.0,0.01,0.002,0.001,131,11,26.76,29.49,-0.998,0.001,0,0,13.100000000000001,1515358.8000000005,81.53309000000002,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,655.0,0.0,0.01,0.002,0.0,1521,0,31.23,34.46,-0.998,0.0,0,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,660.0,0.0,0.01,0.001,0.0,1503,0,36.76,39.48,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,665.0,0.0,0.01,0.001,0.0,5,0,41.19,44.43,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,670.0,0.0,0.01,0.001,0.0,0,0,46.17,49.44,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,675.0,0.0,0.01,0.001,0.0,1,0,51.09,54.48,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,680.0,0.0,0.01,0.001,0.0,17,0,56.17,59.48,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,685.0,0.0,0.01,0.001,0.0,0,0,60.92,64.56,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,690.0,0.0,0.01,0.001,0.0,0,0,65.92,69.56,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,695.0,0.0,0.01,0.001,0.0,0,0,70.92,74.56,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,700.0,0.0,0.01,0.001,0.0,0,0,75.92,79.48,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,705.0,0.0,0.01,0.001,0.0,0,0,80.92,84.56,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,710.0,0.0,0.01,0.001,0.0,0,0,85.92,89.56,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,715.0,0.0,0.01,0.001,0.0,0,0,91.0,94.48,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,720.0,0.0,0.01,0.001,0.0,0,0,95.92,99.56,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,725.0,0.0,0.01,0.001,0.0,0,0,100.92,104.56,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:31.000000000",622.39,730.0,0.0,0.01,0.001,0.0,1,0,105.92,109.56,-0.999,0.0,0,0,0.0,1515358.8000000005,0.0,1046975.7445400006]
["2025-12-24T09:34:43.000000000",622.3,540.0,80.47,84.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,545.0,75.47,79.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,550.0,70.47,74.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,555.0,65.47,69.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,560.0,60.55,63.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,565.0,55.55,58.3,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,569.0,51.55,54.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,570.0,50.55,53.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,21,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,571.0,49.55,52.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,572.0,48.55,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,573.0,47.57,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,574.0,46.55,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,575.0,45.55,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,576.0,44.55,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,577.0,43.56,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,578.0,42.57,45.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,579.0,41.57,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,580.0,40.57,43.77,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,581.0,39.55,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,582.0,38.56,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,583.0,37.55,40.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,584.0,36.55,39.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,585.0,35.55,38.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,586.0,34.59,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,587.0,33.59,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,588.0,33.26,35.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,589.0,32.41,34.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,590.0,31.41,32.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,591.0,30.41,31.55,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,592.0,29.41,30.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,593.0,28.53,29.9,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1525828.8000000007,-573.1383000000001,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,594.0,27.41,28.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1525828.8000000007,-176.11090000000002,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,595.0,26.41,27.55,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1525828.8000000007,-378.9807,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,596.0,25.4,26.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1525828.8000000007,-700.0875,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,597.0,24.4,25.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1525828.8000000007,-540.7787000000001,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,598.0,24.22,24.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,1525828.8000000007,-627.9007,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,599.0,23.21,23.44,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1525828.8000000007,-217.1827,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,600.0,22.21,22.44,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,6,246.89999999999998,1525828.8000000007,-1536.4586999999997,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,601.0,21.18,21.44,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,11,80.9,1525828.8000000007,-503.4407,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,602.0,20.18,20.44,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1525828.8000000007,-1203.5282,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,603.0,19.18,19.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,252,218.8,1525828.8000000007,-1361.5924,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,604.0,18.22,18.45,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,55,143.4,1525828.8000000007,-892.3782,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,605.0,17.18,17.45,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,501,161.8,1525828.8000000007,-1006.8814,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,606.0,16.18,16.45,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,1525828.8000000007,-881.7991000000001,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,607.0,15.18,15.45,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,355,706.2,1525828.8000000007,-4394.6826,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,608.0,14.22,14.45,1.0,0.0,911,0,0.01,0.02,-0.008,0.004,1352,99,540.8000000000001,1525828.8000000007,-3365.3984000000005,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,609.0,13.19,13.45,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1525828.8000000007,-4266.4888,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,610.0,12.23,12.42,1.0,0.0,1338,6,0.01,0.02,-0.009,0.004,4607,421,1842.8000000000002,1525828.8000000007,-11467.7444,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,611.0,11.19,11.46,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1525828.8000000007,-5600.7,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,612.0,10.23,10.46,1.0,0.0,506,0,0.01,0.02,-0.01,0.006,2033,126,1219.8,1525828.8000000007,-7590.8153999999995,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,613.0,9.2,9.46,1.0,0.0,601,18,0.02,0.03,-0.016,0.009,4995,536,4495.5,1525828.8000000007,-27975.4965,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,614.0,8.24,8.47,1.0,0.0,523,2,0.02,0.03,-0.018,0.011,2862,371,3148.2,1525828.8000000007,-19591.248599999995,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,615.0,7.25,7.47,0.955,0.002,1678,7,0.03,0.04,-0.025,0.015,5947,1585,9256.099999999999,1525828.8000000007,-53423.8327,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,616.0,6.26,6.44,0.955,0.005,874,33,0.03,0.04,-0.028,0.019,4367,1860,8734.300000000001,1525828.8000000007,-48914.64689999999,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,617.0,5.23,5.48,0.947,0.02,3251,26,0.05,0.06,-0.043,0.029,2489,1012,13720.099999999999,1525828.8000000007,-4456.290300000001,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,618.0,4.28,4.44,0.933,0.037,2982,193,0.07,0.08,-0.062,0.043,7201,975,41997.7,1525828.8000000007,-124029.99069999998,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,619.0,3.34,3.47,0.902,0.063,3925,231,0.11,0.12,-0.096,0.067,3928,1714,51045.100000000006,1525828.8000000007,-9895.192299999988,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,620.0,2.44,2.56,0.841,0.103,7853,387,0.19,0.2,-0.159,0.104,9589,4858,180611.49999999997,1525828.8000000007,-117239.45310000003,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,621.0,1.65,1.71,0.731,0.153,7546,1142,0.36,0.37,-0.269,0.153,16268,9137,364354.2,1525828.8000000007,-830438.1917999998,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,622.0,0.97,0.98,0.564,0.195,9833,9512,0.66,0.67,-0.436,0.195,6924,11921,326761.5,1525828.8000000007,353002.78650000005,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,623.0,0.48,0.49,0.365,0.193,9113,18755,1.16,1.18,-0.636,0.193,4441,2439,261592.2,1525828.8000000007,561125.4208,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,624.0,0.2,0.21,0.197,0.141,7061,12449,1.86,1.96,-0.803,0.141,1294,1520,117805.49999999999,1525828.8000000007,506021.3781,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,625.0,0.08,0.09,0.092,0.082,12559,3123,2.65,2.86,-0.908,0.082,350,147,105853.8,1525828.8000000007,623008.1773999999,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,626.0,0.03,0.04,0.041,0.042,3184,2414,3.62,3.82,-0.959,0.042,137,31,13948.2,1525828.8000000007,79638.2202,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,627.0,0.01,0.02,0.019,0.021,3523,711,4.58,4.79,-0.981,0.021,27,11,7455.0,1525828.8000000007,45686.77680000001,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,628.0,0.0,0.01,0.007,0.008,2465,606,5.57,5.83,-0.993,0.008,20,0,1988.0,1525828.8000000007,12172.187999999998,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,629.0,0.0,0.01,0.006,0.006,2213,588,6.56,6.78,-0.994,0.006,7,0,1332.0,1525828.8000000007,8236.7628,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,630.0,0.0,0.01,0.005,0.005,3805,297,7.56,7.83,-0.995,0.005,454,5,2129.5,1525828.8000000007,10426.6365,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,631.0,0.0,0.01,0.005,0.004,1317,8,8.56,8.83,-0.995,0.004,5,2,528.8,1525828.8000000007,3265.8304000000003,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,632.0,0.0,0.01,0.004,0.004,280,132,9.56,9.79,-0.996,0.004,12,3,116.80000000000001,1525828.8000000007,667.1056,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,633.0,0.0,0.01,0.004,0.003,656,0,10.56,10.83,-0.996,0.003,2,0,197.4,1525828.8000000007,1220.9525999999998,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,634.0,0.0,0.01,0.004,0.003,1308,0,11.56,11.83,-0.996,0.003,2,0,393.0,1525828.8000000007,2438.1713999999997,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,635.0,0.0,0.01,0.004,0.002,442,2,12.56,12.78,-0.996,0.002,20,2,92.4,1525828.8000000007,525.2211999999998,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,636.0,0.0,0.01,0.003,0.002,888,0,13.56,13.83,-0.997,0.002,0,0,177.6,1525828.8000000007,1105.2047999999998,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,637.0,0.0,0.01,0.003,0.002,258,1,14.56,14.79,-0.997,0.002,0,0,51.6,1525828.8000000007,321.1068,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,638.0,0.0,0.01,0.003,0.002,128,0,15.56,15.79,-0.997,0.002,0,1,25.6,1525828.8000000007,159.3088,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,639.0,0.0,0.01,0.003,0.001,86,0,16.56,16.87,-0.997,0.001,0,0,8.600000000000001,1525828.8000000007,53.51780000000001,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,640.0,0.0,0.01,0.003,0.001,618,4,17.56,17.87,-0.997,0.001,1,1,61.9,1525828.8000000007,383.9591,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,641.0,0.0,0.01,0.003,0.001,700,0,18.56,18.87,-0.997,0.001,0,0,70.0,1525828.8000000007,435.61,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,642.0,0.0,0.01,0.002,0.001,1295,0,19.56,19.87,-0.998,0.001,0,0,129.5,1525828.8000000007,805.8784999999999,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,643.0,0.0,0.01,0.002,0.001,826,0,20.56,20.87,-0.998,0.001,0,0,82.60000000000001,1525828.8000000007,514.0198,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,644.0,0.0,0.01,0.002,0.001,26,0,21.56,21.87,-0.998,0.001,0,0,2.6,1525828.8000000007,16.1798,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,645.0,0.0,0.01,0.002,0.001,71,0,22.56,22.87,-0.998,0.001,0,0,7.1000000000000005,1525828.8000000007,44.1833,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,646.0,0.0,0.01,0.002,0.001,11,0,23.56,23.87,-0.998,0.001,0,0,1.0999999999999999,1525828.8000000007,6.845299999999999,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,647.0,0.0,0.01,0.002,0.001,361,0,23.24,26.47,-0.998,0.001,0,0,36.1,1525828.8000000007,224.6503,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,648.0,0.0,0.01,0.002,0.001,40,0,24.76,27.46,-0.998,0.001,0,0,4.0,1525828.8000000007,24.892,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,649.0,0.0,0.01,0.002,0.001,20,0,25.16,28.47,-0.998,0.001,0,0,2.0,1525828.8000000007,12.446,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,650.0,0.0,0.01,0.002,0.001,131,11,26.78,29.47,-0.998,0.001,0,0,13.100000000000001,1525828.8000000007,81.5213,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,655.0,0.0,0.01,0.002,0.0,1521,0,31.25,34.44,-0.998,0.0,0,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,660.0,0.0,0.01,0.001,0.0,1503,0,36.78,39.46,-0.999,0.0,0,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,665.0,0.0,0.01,0.001,0.0,5,0,41.21,44.41,-0.999,0.0,0,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,670.0,0.0,0.01,0.001,0.0,0,0,46.19,49.42,-0.999,0.0,0,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,675.0,0.0,0.01,0.001,0.0,1,0,51.11,54.46,-0.999,0.0,0,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,680.0,0.0,0.01,0.001,0.0,17,0,56.19,59.46,-0.999,0.0,0,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,685.0,0.0,0.01,0.001,0.0,0,0,60.94,64.54,-0.999,0.0,0,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,690.0,0.0,0.01,0.001,0.0,0,0,65.94,69.54,-0.999,0.0,0,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,695.0,0.0,0.01,0.001,0.0,0,0,70.94,74.54,-0.999,0.0,0,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,700.0,0.0,0.01,0.001,0.0,0,0,75.94,79.46,-0.999,0.0,0,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,705.0,0.0,0.01,0.001,0.0,0,0,80.94,84.54,-0.999,0.0,0,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,710.0,0.0,0.01,0.001,0.0,0,0,85.94,89.54,-0.999,0.0,0,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,715.0,0.0,0.01,0.001,0.0,0,0,91.02,94.46,-0.999,0.0,0,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,720.0,0.0,0.01,0.001,0.0,0,0,95.94,99.54,-0.999,0.0,0,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,725.0,0.0,0.01,0.001,0.0,0,0,100.94,104.54,-0.999,0.0,0,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:43.000000000",622.3,730.0,0.0,0.01,0.001,0.0,1,0,105.94,109.54,-0.999,0.0,0,0,0.0,1525828.8000000007,0.0,928374.5212]
["2025-12-24T09:34:57.000000000",622.47,540.0,80.49,84.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,545.0,75.49,79.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,550.0,70.49,74.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,555.0,65.49,69.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,560.0,60.57,63.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,565.0,55.57,58.28,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,569.0,51.57,54.89,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,570.0,50.57,53.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,21,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,571.0,49.57,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,572.0,48.57,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,573.0,47.59,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,574.0,46.57,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,575.0,45.57,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,576.0,44.57,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,577.0,43.58,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,578.0,42.59,45.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,579.0,41.59,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,580.0,40.59,43.75,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,581.0,39.57,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,582.0,38.58,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,583.0,37.57,40.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,584.0,36.57,39.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,585.0,35.57,38.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,586.0,34.61,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,587.0,33.61,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,588.0,33.28,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,589.0,32.43,34.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,590.0,31.43,32.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,591.0,30.43,31.52,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,592.0,29.43,30.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,593.0,28.55,29.87,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1518073.200000001,-573.2948700000001,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,594.0,27.43,28.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1518073.200000001,-176.15901000000002,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,595.0,26.43,27.51,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1518073.200000001,-379.08423000000005,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,596.0,25.42,26.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1518073.200000001,-700.2787500000001,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,597.0,24.42,25.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1518073.200000001,-540.9264300000001,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,598.0,24.28,24.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,1518073.200000001,-628.0722300000001,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,599.0,23.28,23.51,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1518073.200000001,-217.24203000000006,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,600.0,22.28,22.54,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,6,246.89999999999998,1518073.200000001,-1536.87843,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,601.0,21.28,21.51,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,11,80.9,1518073.200000001,-503.5782300000001,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,602.0,20.28,20.51,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1518073.200000001,-1203.85698,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,603.0,19.28,19.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,252,218.8,1518073.200000001,-1361.9643600000002,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,604.0,18.28,18.51,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,55,143.4,1518073.200000001,-892.62198,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,605.0,17.28,17.54,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,501,161.8,1518073.200000001,-1007.1564600000002,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,606.0,16.28,16.54,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,1518073.200000001,-882.0399900000001,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,607.0,15.29,15.54,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,539,706.2,1518073.200000001,-4395.883140000001,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,608.0,14.29,14.55,1.0,0.0,911,0,0.01,0.02,-0.008,0.003,1352,209,405.6,1518073.200000001,-2524.7383200000004,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,609.0,13.29,13.55,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1518073.200000001,-4267.654320000001,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,610.0,12.29,12.55,1.0,0.0,1338,6,0.01,0.02,-0.009,0.004,4607,421,1842.8000000000002,1518073.200000001,-11470.877160000002,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,611.0,11.29,11.55,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1518073.200000001,-5602.2300000000005,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,612.0,10.29,10.55,1.0,0.0,506,0,0.01,0.02,-0.01,0.006,2033,146,1219.8,1518073.200000001,-7592.8890599999995,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,613.0,9.3,9.56,1.0,0.0,601,19,0.02,0.03,-0.016,0.009,4995,536,4495.5,1518073.200000001,-27983.138850000003,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,614.0,8.3,8.53,1.0,0.0,523,2,0.02,0.03,-0.017,0.011,2862,371,3148.2,1518073.200000001,-19596.60054,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,615.0,7.31,7.57,1.0,0.0,1678,7,0.03,0.04,-0.024,0.015,5947,1585,8920.5,1518073.200000001,-55527.43635000001,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,616.0,6.38,6.53,0.958,0.006,874,33,0.03,0.04,-0.027,0.019,4367,1880,8821.7,1518073.200000001,-48383.97063,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,617.0,5.5,5.55,0.95,0.02,3251,27,0.05,0.06,-0.043,0.029,2489,1076,13720.099999999999,1518073.200000001,-4457.507670000001,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,618.0,4.4,4.58,0.936,0.037,2982,200,0.07,0.08,-0.061,0.042,7201,1139,41277.6,1518073.200000001,-119581.46676000001,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,619.0,3.49,3.6,0.905,0.062,3925,232,0.11,0.12,-0.095,0.065,3928,1762,49867.0,1518073.200000001,-7450.965900000017,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,620.0,2.56,2.67,0.849,0.1,7853,387,0.18,0.19,-0.152,0.1,9589,4952,174420.00000000003,1518073.200000001,-108060.79200000003,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,621.0,1.77,1.8,0.744,0.15,7546,1151,0.32,0.33,-0.257,0.149,16268,9304,355583.19999999995,1518073.200000001,-804251.15904,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,622.0,1.06,1.07,0.58,0.193,9833,9827,0.6,0.61,-0.421,0.193,6924,13223,323410.10000000003,1518073.200000001,349477.68938999996,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,623.0,0.53,0.54,0.38,0.196,9113,18833,1.07,1.08,-0.62,0.195,4441,2507,265214.3,1518073.200000001,572767.6379100002,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,624.0,0.23,0.24,0.206,0.147,7061,12543,1.75,1.82,-0.794,0.147,1294,1522,122818.5,1518073.200000001,527698.32003,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,625.0,0.08,0.09,0.093,0.085,12559,3169,2.6,2.74,-0.907,0.085,350,149,109726.50000000001,1518073.200000001,645977.5795500001,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,626.0,0.03,0.04,0.042,0.043,3184,2450,3.53,3.76,-0.958,0.043,137,33,14280.299999999997,1518073.200000001,81556.64186999999,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,627.0,0.01,0.02,0.019,0.021,3523,1478,4.48,4.74,-0.981,0.021,27,11,7455.0,1518073.200000001,45699.257520000014,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,628.0,0.0,0.01,0.007,0.008,2465,606,5.47,5.73,-0.993,0.008,20,0,1988.0,1518073.200000001,12175.5132,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,629.0,0.0,0.01,0.006,0.006,2213,588,6.46,6.73,-0.994,0.006,7,0,1332.0,1518073.200000001,8239.012920000001,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,630.0,0.0,0.01,0.005,0.005,3805,297,7.46,7.73,-0.995,0.005,454,5,2129.5,1518073.200000001,10429.484850000003,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,631.0,0.0,0.01,0.005,0.004,1317,8,8.46,8.73,-0.995,0.004,5,2,528.8,1518073.200000001,3266.7225600000006,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,632.0,0.0,0.01,0.004,0.004,280,132,9.46,9.72,-0.996,0.004,12,4,116.80000000000001,1518073.200000001,667.28784,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,633.0,0.0,0.01,0.004,0.003,656,0,10.46,10.72,-0.996,0.003,2,0,197.4,1518073.200000001,1221.28614,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,634.0,0.0,0.01,0.004,0.003,1308,0,11.46,11.72,-0.996,0.003,2,0,393.0,1518073.200000001,2438.83746,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,635.0,0.0,0.01,0.004,0.002,442,2,12.46,12.72,-0.996,0.002,20,2,92.4,1518073.200000001,525.3646799999999,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,636.0,0.0,0.01,0.003,0.002,888,0,13.46,13.72,-0.997,0.002,0,0,177.6,1518073.200000001,1105.50672,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,637.0,0.0,0.01,0.003,0.002,258,1,14.49,14.72,-0.997,0.002,0,0,51.6,1518073.200000001,321.19452,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,638.0,0.0,0.01,0.003,0.002,128,0,15.46,15.72,-0.997,0.002,0,1,25.6,1518073.200000001,159.35232000000002,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,639.0,0.0,0.01,0.003,0.001,86,0,16.41,16.72,-0.997,0.001,0,0,8.600000000000001,1518073.200000001,53.53242000000001,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,640.0,0.0,0.01,0.003,0.001,618,4,17.41,17.72,-0.997,0.001,1,1,61.9,1518073.200000001,384.06399000000005,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,641.0,0.0,0.01,0.003,0.001,700,0,18.41,18.72,-0.997,0.001,0,0,70.0,1518073.200000001,435.72900000000004,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,642.0,0.0,0.01,0.002,0.001,1295,0,19.41,19.72,-0.998,0.001,0,0,129.5,1518073.200000001,806.09865,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,643.0,0.0,0.01,0.002,0.001,826,0,20.41,20.72,-0.998,0.001,0,0,82.60000000000001,1518073.200000001,514.1602200000001,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,644.0,0.0,0.01,0.002,0.001,26,0,21.41,21.72,-0.998,0.001,0,0,2.6,1518073.200000001,16.18422,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,645.0,0.0,0.01,0.002,0.001,71,0,22.41,22.72,-0.998,0.001,0,0,7.1000000000000005,1518073.200000001,44.195370000000004,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,646.0,0.0,0.01,0.002,0.001,11,0,23.41,23.72,-0.998,0.001,0,0,1.0999999999999999,1518073.200000001,6.84717,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,647.0,0.0,0.01,0.002,0.001,361,0,23.26,26.45,-0.998,0.001,0,0,36.1,1518073.200000001,224.71167000000003,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,648.0,0.0,0.01,0.002,0.001,40,0,24.78,27.44,-0.998,0.001,0,0,4.0,1518073.200000001,24.8988,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,649.0,0.0,0.01,0.002,0.001,20,0,25.18,28.45,-0.998,0.001,0,0,2.0,1518073.200000001,12.4494,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,650.0,0.0,0.01,0.002,0.001,131,11,26.8,29.45,-0.998,0.001,0,0,13.100000000000001,1518073.200000001,81.54357000000002,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,655.0,0.0,0.01,0.002,0.0,1521,0,31.27,34.42,-0.998,0.0,0,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,660.0,0.0,0.01,0.001,0.0,1503,0,36.8,39.44,-0.999,0.0,0,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,665.0,0.0,0.01,0.001,0.0,5,0,41.23,44.39,-0.999,0.0,0,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,670.0,0.0,0.01,0.001,0.0,0,0,46.21,49.4,-0.999,0.0,0,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,675.0,0.0,0.01,0.001,0.0,1,0,51.13,54.44,-0.999,0.0,0,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,680.0,0.0,0.01,0.001,0.0,17,0,56.21,59.44,-0.999,0.0,0,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,685.0,0.0,0.01,0.001,0.0,0,0,60.96,64.52,-0.999,0.0,0,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,690.0,0.0,0.01,0.001,0.0,0,0,65.96,69.52,-0.999,0.0,0,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,695.0,0.0,0.01,0.001,0.0,0,0,70.96,74.52,-0.999,0.0,0,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,700.0,0.0,0.01,0.001,0.0,0,0,75.96,79.44,-0.999,0.0,0,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,705.0,0.0,0.01,0.001,0.0,0,0,80.96,84.52,-0.999,0.0,0,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,710.0,0.0,0.01,0.001,0.0,0,0,85.96,89.52,-0.999,0.0,0,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,715.0,0.0,0.01,0.001,0.0,0,0,91.04,94.44,-0.999,0.0,0,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,720.0,0.0,0.01,0.001,0.0,0,0,95.96,99.52,-0.999,0.0,0,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,725.0,0.0,0.01,0.001,0.0,0,0,100.96,104.52,-0.999,0.0,0,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:34:57.000000000",622.47,730.0,0.0,0.01,0.001,0.0,1,0,105.96,109.52,-0.999,0.0,0,0,0.0,1518073.200000001,0.0,1024580.64024]
["2025-12-24T09:35:09.000000000",622.63,540.0,80.63,84.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,545.0,75.65,79.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,550.0,70.65,74.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,555.0,65.65,69.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,560.0,60.65,63.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,565.0,55.65,58.26,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,569.0,51.63,54.89,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,570.0,50.65,53.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,21,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,571.0,49.65,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,572.0,48.65,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,573.0,47.63,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,574.0,46.63,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,575.0,45.63,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,576.0,44.65,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,577.0,45.42,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,578.0,42.63,45.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,579.0,41.63,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,580.0,40.65,43.75,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,581.0,41.41,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,582.0,38.65,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,583.0,37.65,40.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,584.0,36.65,39.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,585.0,35.63,38.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,586.0,34.65,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,587.0,33.65,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,588.0,33.28,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,589.0,32.43,34.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,590.0,31.43,32.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,591.0,30.43,31.7,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,592.0,29.43,30.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,593.0,28.55,29.85,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1502275.0000000007,-573.4422300000001,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,594.0,27.43,28.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1502275.0000000007,-176.20429000000004,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,595.0,26.43,27.7,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1502275.0000000007,-379.18167,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,596.0,25.42,26.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1502275.0000000007,-700.45875,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,597.0,24.42,25.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1502275.0000000007,-541.0654700000001,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,598.0,24.45,24.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,1502275.0000000007,-628.2336700000001,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,599.0,23.45,23.7,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1502275.0000000007,-217.29787000000005,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,600.0,22.45,22.7,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,6,246.89999999999998,1502275.0000000007,-1537.2734699999999,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,601.0,21.47,21.7,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,11,80.9,1502275.0000000007,-503.70767,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,602.0,20.46,20.67,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1502275.0000000007,-1204.16642,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,603.0,19.46,19.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,252,218.8,1502275.0000000007,-1362.31444,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,604.0,18.46,18.67,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1434,55,143.4,1502275.0000000007,-892.8514200000001,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,605.0,17.46,17.71,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,507,161.8,1502275.0000000007,-1007.41534,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,606.0,16.46,16.71,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,1502275.0000000007,-882.2667100000002,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,607.0,15.46,15.7,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,604,706.2,1502275.0000000007,-4397.01306,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,608.0,14.47,14.71,1.0,0.0,911,0,0.01,0.02,-0.008,0.003,1352,209,405.6,1502275.0000000007,-2525.38728,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,609.0,13.46,13.71,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1502275.0000000007,-4268.75128,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,610.0,12.46,12.71,1.0,0.0,1338,6,0.01,0.02,-0.008,0.004,4607,421,1842.8000000000002,1502275.0000000007,-11473.825640000001,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,611.0,11.47,11.71,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1502275.0000000007,-5603.67,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,612.0,10.47,10.72,1.0,0.0,506,0,0.01,0.02,-0.01,0.006,2033,146,1219.8,1502275.0000000007,-7594.840740000001,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,613.0,9.47,9.7,1.0,0.0,601,20,0.02,0.03,-0.016,0.009,4995,541,4495.5,1502275.0000000007,-27990.33165,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,614.0,8.48,8.72,1.0,0.0,523,2,0.02,0.03,-0.017,0.01,2862,374,2862.0,1502275.0000000007,-17819.6706,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,615.0,7.48,7.73,0.956,0.006,1678,7,0.02,0.03,-0.024,0.015,5947,1599,9927.3,1502275.0000000007,-49273.070309999996,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,616.0,6.59,6.71,0.955,0.004,874,33,0.03,0.04,-0.027,0.018,4367,1881,8210.199999999999,1502275.0000000007,-46765.7393,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,617.0,5.61,5.74,0.952,0.014,3251,31,0.04,0.05,-0.036,0.026,2489,1105,11022.800000000001,1502275.0000000007,-11954.495999999997,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,618.0,4.58,4.75,0.935,0.034,2982,205,0.06,0.07,-0.059,0.04,7201,1160,38942.8,1502275.0000000007,-116215.13476,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,619.0,3.55,3.75,0.911,0.056,3925,232,0.1,0.11,-0.087,0.06,3928,1806,45548.0,1502275.0000000007,-9887.36439999998,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,620.0,2.74,2.83,0.862,0.092,7853,407,0.15,0.16,-0.138,0.093,9589,5047,161425.30000000002,1502275.0000000007,-105411.88163000005,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,621.0,1.87,1.93,0.763,0.141,7546,1225,0.28,0.29,-0.237,0.141,16268,9382,335777.39999999997,1502275.0000000007,-765711.6192599998,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,622.0,1.13,1.15,0.61,0.19,9833,10373,0.53,0.54,-0.39,0.19,6924,13679,318383.0,1502275.0000000007,344133.82729999995,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,623.0,0.58,0.58,0.41,0.203,9113,21158,0.98,0.99,-0.59,0.203,4441,2704,275146.2,1502275.0000000007,590512.25408,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,624.0,0.25,0.26,0.225,0.158,7061,13018,1.6,1.67,-0.776,0.158,1294,1615,132009.0,1502275.0000000007,567331.73918,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,625.0,0.09,0.1,0.104,0.093,12559,3421,2.46,2.63,-0.896,0.093,350,153,120053.7,1502275.0000000007,706957.1393100001,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,626.0,0.03,0.04,0.043,0.046,3184,2502,3.35,3.57,-0.957,0.046,137,35,15276.599999999999,1502275.0000000007,87269.06606000001,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,627.0,0.01,0.02,0.02,0.022,3523,1506,4.35,4.56,-0.98,0.022,27,12,7809.999999999999,1502275.0000000007,47887.71856000001,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,628.0,0.0,0.01,0.007,0.009,2465,821,5.32,5.55,-0.993,0.009,20,0,2236.5,1502275.0000000007,13700.97315,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,629.0,0.0,0.01,0.006,0.007,2213,588,6.31,6.55,-0.994,0.007,7,0,1554.0,1502275.0000000007,9614.652460000001,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,630.0,0.0,0.01,0.005,0.005,3805,347,7.31,7.55,-0.995,0.005,454,5,2129.5,1502275.0000000007,10432.165650000003,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,631.0,0.0,0.01,0.005,0.004,1317,8,8.3,8.55,-0.995,0.004,5,2,528.8,1502275.0000000007,3267.5622400000007,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,632.0,0.0,0.01,0.004,0.004,280,132,9.31,9.55,-0.996,0.004,12,5,116.80000000000001,1502275.0000000007,667.4593600000001,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,633.0,0.0,0.01,0.004,0.003,656,0,10.31,10.55,-0.996,0.003,2,0,197.4,1502275.0000000007,1221.60006,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,634.0,0.0,0.01,0.004,0.003,1308,0,11.28,11.55,-0.996,0.003,2,0,393.0,1502275.0000000007,2439.46434,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,635.0,0.0,0.01,0.004,0.002,442,2,12.3,12.55,-0.996,0.002,20,2,92.4,1502275.0000000007,525.4997199999999,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,636.0,0.0,0.01,0.003,0.002,888,0,13.3,13.55,-0.997,0.002,0,0,177.6,1502275.0000000007,1105.79088,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,637.0,0.0,0.01,0.003,0.002,258,1,14.29,14.55,-0.997,0.002,0,0,51.6,1502275.0000000007,321.27708,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,638.0,0.0,0.01,0.003,0.002,128,0,15.3,15.55,-0.997,0.002,0,1,25.6,1502275.0000000007,159.39328,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,639.0,0.0,0.01,0.003,0.001,86,0,16.26,16.55,-0.997,0.001,0,0,8.600000000000001,1502275.0000000007,53.54618000000001,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,640.0,0.0,0.01,0.003,0.001,618,4,17.26,17.55,-0.997,0.001,1,1,61.9,1502275.0000000007,384.16271,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,641.0,0.0,0.01,0.003,0.001,700,0,18.26,18.55,-0.997,0.001,0,0,70.0,1502275.0000000007,435.841,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,642.0,0.0,0.01,0.002,0.001,1295,0,19.26,19.55,-0.998,0.001,0,0,129.5,1502275.0000000007,806.3058500000001,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,643.0,0.0,0.01,0.002,0.001,826,0,20.26,20.55,-0.998,0.001,0,0,82.60000000000001,1502275.0000000007,514.2923800000001,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,644.0,0.0,0.01,0.002,0.001,26,0,21.26,21.55,-0.998,0.001,0,0,2.6,1502275.0000000007,16.18838,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,645.0,0.0,0.01,0.002,0.001,71,0,22.26,22.55,-0.998,0.001,0,0,7.1000000000000005,1502275.0000000007,44.20673000000001,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,646.0,0.0,0.01,0.002,0.001,11,0,23.26,23.55,-0.998,0.001,0,0,1.0999999999999999,1502275.0000000007,6.848929999999999,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,647.0,0.0,0.01,0.002,0.001,361,3,23.26,26.37,-0.998,0.001,0,0,36.1,1502275.0000000007,224.76943,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,648.0,0.0,0.01,0.002,0.001,40,0,24.79,27.37,-0.998,0.001,0,0,4.0,1502275.0000000007,24.9052,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,649.0,0.0,0.01,0.002,0.001,20,0,25.18,28.35,-0.998,0.001,0,0,2.0,1502275.0000000007,12.4526,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,650.0,0.0,0.01,0.002,0.001,131,11,26.82,29.35,-0.998,0.001,0,0,13.100000000000001,1502275.0000000007,81.56453,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,655.0,0.0,0.01,0.002,0.0,1521,0,31.27,34.37,-0.998,0.0,0,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,660.0,0.0,0.01,0.001,0.0,1503,0,36.82,39.36,-0.999,0.0,0,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,665.0,0.0,0.01,0.001,0.0,5,0,41.23,42.58,-0.999,0.0,0,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,670.0,0.0,0.01,0.001,0.0,0,0,46.21,49.36,-0.999,0.0,0,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,675.0,0.0,0.01,0.001,0.0,1,0,51.13,52.58,-0.999,0.0,0,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,680.0,0.0,0.01,0.001,0.0,17,0,56.21,59.37,-0.999,0.0,0,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,685.0,0.0,0.01,0.001,0.0,0,0,60.96,64.37,-0.999,0.0,0,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,690.0,0.0,0.01,0.001,0.0,0,0,65.96,69.37,-0.999,0.0,0,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,695.0,0.0,0.01,0.001,0.0,0,0,70.96,74.36,-0.999,0.0,0,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,700.0,0.0,0.01,0.001,0.0,0,0,75.96,79.37,-0.999,0.0,0,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,705.0,0.0,0.01,0.001,0.0,0,0,80.96,84.36,-0.999,0.0,0,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,710.0,0.0,0.01,0.001,0.0,0,0,85.96,89.36,-0.999,0.0,0,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,715.0,0.0,0.01,0.001,0.0,0,0,91.04,94.36,-0.999,0.0,0,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,720.0,0.0,0.01,0.001,0.0,0,0,95.96,99.36,-0.999,0.0,0,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,725.0,0.0,0.01,0.001,0.0,0,0,100.96,104.36,-0.999,0.0,0,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:09.000000000",622.63,730.0,0.0,0.01,0.001,0.0,1,0,105.96,109.37,-0.999,0.0,0,0,0.0,1502275.0000000007,0.0,1192653.9913000006]
["2025-12-24T09:35:21.000000000",622.52,540.0,80.64,84.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,545.0,75.66,79.08,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,550.0,70.66,74.08,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,555.0,65.66,69.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,560.0,60.66,64.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,565.0,55.7,58.21,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,569.0,51.68,54.85,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,570.0,50.7,53.18,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,21,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,571.0,49.7,52.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,572.0,48.7,51.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,573.0,47.68,50.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,574.0,46.68,49.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,575.0,45.68,48.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,576.0,44.7,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,577.0,45.36,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,578.0,42.68,45.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,579.0,41.68,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,580.0,40.7,43.7,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,581.0,41.36,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,582.0,38.7,41.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,583.0,37.7,40.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,584.0,36.7,39.88,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,585.0,35.68,38.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,586.0,34.7,37.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,587.0,33.7,36.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,588.0,33.33,35.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,589.0,32.48,34.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,590.0,31.48,32.69,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,591.0,30.48,31.69,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,592.0,29.48,30.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,593.0,28.6,29.79,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,0,94.2,1520895.3000000012,-560.2679999999999,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,594.0,27.48,28.68,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1520895.3000000012,-175.55064000000002,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,595.0,26.48,27.68,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1520895.3000000012,-371.64444,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,596.0,25.47,26.69,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1520895.3000000012,-699.71248,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,597.0,24.47,25.69,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,0,87.4,1520895.3000000012,-537.8572800000001,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,598.0,24.4,24.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,14,101.4,1520895.3000000012,-625.0100800000001,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,599.0,23.4,23.65,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,38,37.9,1520895.3000000012,-198.58388000000002,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,600.0,22.4,22.65,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,6,249.29999999999998,1520895.3000000012,-1522.0613999999998,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,601.0,21.4,21.65,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,11,82.5,1520895.3000000012,-493.65835999999996,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,602.0,20.44,20.65,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,1934,53,198.5,1520895.3000000012,-1172.20516,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,603.0,19.41,19.64,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,252,219.0,1520895.3000000012,-1360.8287200000004,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,604.0,18.41,18.64,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,1434,55,144.79999999999998,1520895.3000000012,-883.9784,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,605.0,17.41,17.64,0.997,0.001,272,0,0.0,0.01,-0.003,0.001,1618,540,189.0,1520895.3000000012,-837.9119200000001,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,606.0,16.41,16.66,0.997,0.001,329,0,0.0,0.01,-0.003,0.001,1417,36,174.6,1520895.3000000012,-677.3017600000001,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,607.0,15.41,15.66,0.993,0.003,168,0,0.01,0.02,-0.007,0.003,2354,615,756.6,1520895.3000000012,-4082.48616,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,608.0,14.41,14.66,0.993,0.003,911,0,0.01,0.02,-0.008,0.003,1352,209,678.9,1520895.3000000012,-823.5939599999999,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,609.0,13.41,13.67,0.992,0.004,521,0,0.01,0.02,-0.008,0.004,1714,667,894.0,1520895.3000000012,-2970.66544,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,610.0,12.41,12.67,0.992,0.004,1338,6,0.01,0.02,-0.008,0.004,4607,421,2378.0,1520895.3000000012,-8140.071520000001,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,611.0,11.41,11.67,0.991,0.005,726,0,0.01,0.02,-0.009,0.005,1800,331,1263.0,1520895.3000000012,-3342.9324,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,612.0,10.42,10.67,0.99,0.006,506,0,0.01,0.02,-0.01,0.006,2033,146,1523.4,1520895.3000000012,-5703.528240000001,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,613.0,9.42,9.67,0.984,0.009,601,40,0.02,0.03,-0.016,0.009,4995,541,5036.4,1520895.3000000012,-24618.175919999998,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,614.0,8.41,8.67,0.983,0.011,523,2,0.02,0.03,-0.017,0.011,2862,374,3723.5,1520895.3000000012,-16016.81708,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,615.0,7.43,7.68,0.981,0.013,1678,7,0.02,0.03,-0.019,0.013,5947,1609,9912.5,1520895.3000000012,-34547.99243999999,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,616.0,6.49,6.65,0.973,0.018,874,33,0.03,0.04,-0.027,0.018,4367,1913,9433.8,1520895.3000000012,-39140.322479999995,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,617.0,5.5,5.68,0.964,0.026,3251,31,0.04,0.05,-0.036,0.026,2489,1108,14924.0,1520895.3000000012,12333.36624,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,618.0,4.47,4.7,0.946,0.039,2982,208,0.06,0.07,-0.054,0.039,7201,1190,39713.7,1520895.3000000012,-102430.06331999999,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,619.0,3.49,3.66,0.918,0.06,3925,232,0.09,0.1,-0.082,0.06,3928,1827,47117.99999999999,1520895.3000000012,-112.05359999998655,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,620.0,2.63,2.75,0.861,0.095,7853,411,0.16,0.17,-0.139,0.095,9589,5145,165699.0,1520895.3000000012,-102665.99840000004,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,621.0,1.81,1.85,0.76,0.144,7546,1266,0.3,0.31,-0.24,0.144,16268,9573,342921.5999999999,1520895.3000000012,-781865.1993599997,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,622.0,1.08,1.09,0.603,0.192,9833,11484,0.56,0.57,-0.397,0.193,6924,14233,322426.8,1520895.3000000012,343384.52207999997,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,623.0,0.54,0.55,0.403,0.2,9113,22321,1.02,1.04,-0.597,0.201,4441,2742,271524.1,1520895.3000000012,578918.07668,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,624.0,0.23,0.24,0.218,0.156,7061,13248,1.68,1.75,-0.783,0.156,1294,1618,130338.00000000001,1520895.3000000012,560051.3630400001,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,625.0,0.09,0.1,0.103,0.092,12559,3606,2.5,2.64,-0.897,0.089,350,154,118657.8,1520895.3000000012,699885.5405599998,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,626.0,0.03,0.04,0.043,0.045,3184,2570,3.4,3.67,-0.95,0.033,137,35,14780.099999999999,1520895.3000000012,86380.25268000002,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,627.0,0.01,0.02,0.019,0.022,3523,1556,4.38,4.61,-1.0,0.0,27,12,7750.6,1520895.3000000012,48249.03512,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,628.0,0.0,0.01,0.007,0.009,2465,821,5.37,5.6,-1.0,0.0,20,0,2218.5,1520895.3000000012,13810.606199999998,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,629.0,0.0,0.01,0.006,0.007,2213,588,6.35,6.6,-1.0,0.0,7,0,1549.1,1520895.3000000012,9643.45732,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,630.0,0.0,0.01,0.005,0.005,3805,347,7.35,7.6,-1.0,0.0,454,5,1902.5000000000002,1520895.3000000012,11843.443000000001,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,631.0,0.0,0.01,0.005,0.004,1317,8,8.35,8.6,-1.0,0.0,5,2,526.8,1520895.3000000012,3279.4353599999995,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,632.0,0.0,0.01,0.004,0.004,280,132,9.35,9.6,-1.0,0.0,12,5,112.00000000000001,1520895.3000000012,697.2224000000001,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,633.0,0.0,0.01,0.004,0.003,656,0,10.35,10.6,-1.0,0.0,2,0,196.8,1520895.3000000012,1225.1193600000001,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,634.0,0.0,0.01,0.004,0.003,1308,0,11.35,11.64,-1.0,0.0,2,0,392.4,1520895.3000000012,2442.7684799999997,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,635.0,0.0,0.01,0.004,0.002,442,2,12.35,12.6,-1.0,0.0,20,2,88.4,1520895.3000000012,550.30768,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,636.0,0.0,0.01,0.003,0.002,888,0,13.35,13.6,-1.0,0.0,0,0,177.6,1520895.3000000012,1105.59552,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,637.0,0.0,0.01,0.003,0.002,258,1,14.35,14.6,-1.0,0.0,0,0,51.6,1520895.3000000012,321.22032,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,638.0,0.0,0.01,0.003,0.002,128,0,15.35,15.64,-1.0,0.0,0,1,25.6,1520895.3000000012,159.36512000000002,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,639.0,0.0,0.01,0.003,0.001,86,0,16.29,16.64,-1.0,0.0,0,0,8.600000000000001,1520895.3000000012,53.53672,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,640.0,0.0,0.01,0.003,0.001,618,4,17.4,17.64,-1.0,0.0,1,1,61.8,1520895.3000000012,384.71736,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,641.0,0.0,0.01,0.003,0.001,700,0,18.29,18.64,-1.0,0.0,0,0,70.0,1520895.3000000012,435.764,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,642.0,0.0,0.01,0.002,0.001,1295,0,19.29,19.64,-1.0,0.0,0,0,129.5,1520895.3000000012,806.1634,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,643.0,0.0,0.01,0.002,0.001,826,0,20.3,20.64,-1.0,0.0,0,0,82.60000000000001,1520895.3000000012,514.2015200000001,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,644.0,0.0,0.01,0.002,0.001,26,0,21.3,21.64,-1.0,0.0,0,0,2.6,1520895.3000000012,16.18552,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,645.0,0.0,0.01,0.002,0.001,71,0,22.29,22.64,-1.0,0.0,0,0,7.1000000000000005,1520895.3000000012,44.19892,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,646.0,0.0,0.01,0.002,0.001,11,0,23.29,23.64,-1.0,0.0,0,0,1.0999999999999999,1520895.3000000012,6.84772,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,647.0,0.0,0.01,0.002,0.001,361,3,23.31,26.32,-1.0,0.0,0,0,36.1,1520895.3000000012,224.72972000000001,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,648.0,0.0,0.01,0.002,0.001,40,0,24.85,27.32,-1.0,0.0,0,0,4.0,1520895.3000000012,24.9008,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,649.0,0.0,0.01,0.002,0.001,20,0,25.23,28.3,-1.0,0.0,0,0,2.0,1520895.3000000012,12.4504,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,650.0,0.0,0.01,0.002,0.001,131,11,26.88,29.3,-1.0,0.0,0,0,13.100000000000001,1520895.3000000012,81.55012,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,655.0,0.0,0.01,0.002,0.0,1521,0,31.32,34.32,-1.0,0.0,0,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,660.0,0.0,0.01,0.001,0.0,1503,0,36.87,39.31,-1.0,0.0,0,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,665.0,0.0,0.01,0.001,0.0,5,0,41.29,42.64,-1.0,0.0,0,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,670.0,0.0,0.01,0.001,0.0,0,0,46.25,49.31,-1.0,0.0,0,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,675.0,0.0,0.01,0.001,0.0,1,0,51.17,52.64,-1.0,0.0,0,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,680.0,0.0,0.01,0.001,0.0,17,0,56.26,59.32,-1.0,0.0,0,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,685.0,0.0,0.01,0.001,0.0,0,0,60.92,64.36,-1.0,0.0,0,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,690.0,0.0,0.01,0.001,0.0,0,0,65.92,69.36,-1.0,0.0,0,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,695.0,0.0,0.01,0.001,0.0,0,0,70.92,74.35,-1.0,0.0,0,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,700.0,0.0,0.01,0.001,0.0,0,0,75.92,79.36,-1.0,0.0,0,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,705.0,0.0,0.01,0.001,0.0,0,0,80.92,84.35,-1.0,0.0,0,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,710.0,0.0,0.01,0.001,0.0,0,0,85.92,89.35,-1.0,0.0,0,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,715.0,0.0,0.01,0.001,0.0,0,0,90.92,94.35,-1.0,0.0,0,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,720.0,0.0,0.01,0.001,0.0,0,0,95.92,99.35,-1.0,0.0,0,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,725.0,0.0,0.01,0.001,0.0,0,0,100.92,104.35,-1.0,0.0,0,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:21.000000000",622.52,730.0,0.0,0.01,0.001,0.0,1,0,105.92,109.36,-1.0,0.0,0,0,0.0,1520895.3000000012,0.0,1240309.47052]
["2025-12-24T09:35:33.000000000",622.55,540.0,80.64,84.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,545.0,75.66,79.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,550.0,70.66,74.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,555.0,65.66,69.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,560.0,60.66,64.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,565.0,55.7,58.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,569.0,51.68,54.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,570.0,50.7,53.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,21,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,571.0,49.7,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,572.0,48.7,51.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,573.0,47.68,50.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,574.0,46.68,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,575.0,45.68,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,576.0,44.7,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,577.0,45.34,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,578.0,42.68,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,579.0,41.68,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,580.0,40.7,43.7,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,581.0,41.34,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,582.0,38.7,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,583.0,37.7,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,584.0,36.7,39.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,585.0,35.68,38.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,586.0,34.7,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,587.0,33.7,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,588.0,33.33,35.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,589.0,32.48,34.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,590.0,31.48,32.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,591.0,30.48,31.68,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,592.0,29.48,30.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,593.0,28.6,29.77,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1510275.8000000007,-573.36855,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,594.0,27.48,28.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1510275.8000000007,-176.18165000000002,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,595.0,26.48,27.68,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1510275.8000000007,-379.13295,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,596.0,25.47,26.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1510275.8000000007,-700.36875,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,597.0,24.47,25.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1510275.8000000007,-540.99595,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,598.0,24.41,24.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,1510275.8000000007,-628.15295,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,599.0,23.41,23.65,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1510275.8000000007,-217.26995000000002,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,600.0,22.41,22.65,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,7,246.89999999999998,1510275.8000000007,-1537.0759499999997,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,601.0,21.41,21.65,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,11,80.9,1510275.8000000007,-503.64295,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,602.0,20.44,20.65,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1510275.8000000007,-1204.0117,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,603.0,19.42,19.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,252,218.8,1510275.8000000007,-1362.1394,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,604.0,18.42,18.64,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1434,55,143.4,1510275.8000000007,-892.7367,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,605.0,17.42,17.65,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,540,161.8,1510275.8000000007,-1007.2859,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,606.0,16.42,16.66,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,1510275.8000000007,-882.15335,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,607.0,15.42,15.66,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,815,706.2,1510275.8000000007,-4396.4481000000005,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,608.0,14.42,14.66,1.0,0.0,911,3,0.01,0.02,-0.008,0.003,1352,209,405.6,1510275.8000000007,-2525.0628,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,609.0,13.42,13.67,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1510275.8000000007,-4268.2028,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,610.0,12.42,12.67,1.0,0.0,1338,6,0.01,0.02,-0.008,0.004,4607,422,1842.8000000000002,1510275.8000000007,-11472.351400000001,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,611.0,11.41,11.67,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1510275.8000000007,-5602.95,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,612.0,10.43,10.67,1.0,0.0,506,4,0.01,0.02,-0.01,0.006,2033,146,1219.8,1510275.8000000007,-7593.864899999999,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,613.0,9.43,9.67,1.0,0.0,601,40,0.02,0.03,-0.016,0.009,4995,607,4495.5,1510275.8000000007,-27986.735249999998,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,614.0,8.43,8.67,1.0,0.0,523,2,0.02,0.03,-0.017,0.011,2862,374,3148.2,1510275.8000000007,-19599.119099999996,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,615.0,7.44,7.68,1.0,0.0,1678,7,0.02,0.03,-0.019,0.013,5947,1616,7731.099999999999,1510275.8000000007,-48129.96305,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,616.0,6.5,6.65,0.957,0.005,874,33,0.03,0.04,-0.027,0.018,4367,1917,8297.6,1510275.8000000007,-46215.621799999986,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,617.0,5.5,5.69,0.953,0.015,3251,32,0.04,0.05,-0.037,0.026,2489,1108,11347.9,1510275.8000000007,-9929.049949999999,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,618.0,4.48,4.69,0.94,0.032,2982,208,0.06,0.07,-0.054,0.039,7201,1196,37626.3,1510275.8000000007,-115430.10824999999,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,619.0,3.57,3.7,0.911,0.058,3925,237,0.1,0.11,-0.088,0.061,3928,1832,46725.8,1510275.8000000007,-7444.452899999998,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,620.0,2.62,2.75,0.861,0.094,7853,433,0.16,0.17,-0.139,0.096,9589,5204,165872.6,1510275.8000000007,-113529.46309999996,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,621.0,1.82,1.88,0.76,0.145,7546,1274,0.3,0.31,-0.241,0.145,16268,10186,345303.0,1510275.8000000007,-787332.7594999999,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,622.0,1.1,1.11,0.602,0.195,9833,11697,0.55,0.56,-0.4,0.192,6924,14397,324684.30000000005,1510275.8000000007,366076.20885,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,623.0,0.55,0.56,0.401,0.199,9113,23068,1.0,1.02,-0.601,0.201,4441,3182,270612.8,1510275.8000000007,573272.6773,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,624.0,0.23,0.24,0.217,0.154,7061,13425,1.66,1.74,-0.783,0.154,1294,1624,128667.0,1510275.8000000007,552897.8608999999,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,625.0,0.09,0.1,0.102,0.091,12559,3710,2.51,2.63,-0.898,0.091,350,155,117471.89999999998,1510275.8000000007,691664.8784499998,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,626.0,0.03,0.04,0.043,0.045,3184,2588,3.4,3.65,-0.957,0.045,137,37,14944.5,1510275.8000000007,85360.94325,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,627.0,0.01,0.02,0.019,0.022,3523,1556,4.38,4.6,-0.981,0.022,27,12,7809.999999999999,1510275.8000000007,47881.56560000001,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,628.0,0.0,0.01,0.007,0.009,2465,821,5.37,5.59,-0.993,0.009,20,0,2236.5,1510275.8000000007,13699.212749999999,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,629.0,0.0,0.01,0.006,0.007,2213,588,6.35,6.58,-0.994,0.007,7,0,1554.0,1510275.8000000007,9613.4171,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,630.0,0.0,0.01,0.005,0.005,3805,347,7.35,7.59,-0.995,0.005,454,5,2129.5,1510275.8000000007,10430.82525,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,631.0,0.0,0.01,0.005,0.004,1317,8,8.35,8.59,-0.995,0.004,5,2,528.8,1510275.8000000007,3267.1424,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,632.0,0.0,0.01,0.004,0.004,280,132,9.35,9.59,-0.996,0.004,12,5,116.80000000000001,1510275.8000000007,667.3736,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,633.0,0.0,0.01,0.004,0.003,656,0,10.35,10.59,-0.996,0.003,2,0,197.4,1510275.8000000007,1221.4431,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,634.0,0.0,0.01,0.004,0.003,1308,0,11.35,11.6,-0.996,0.003,2,0,393.0,1510275.8000000007,2439.1509,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,635.0,0.0,0.01,0.004,0.002,442,2,12.35,12.59,-0.996,0.002,20,2,92.4,1510275.8000000007,525.4322,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,636.0,0.0,0.01,0.003,0.002,888,0,13.35,13.6,-0.997,0.002,0,0,177.6,1510275.8000000007,1105.6488,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,637.0,0.0,0.01,0.003,0.002,258,1,14.35,14.59,-0.997,0.002,0,0,51.6,1510275.8000000007,321.2358,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,638.0,0.0,0.01,0.003,0.002,128,0,15.35,15.6,-0.997,0.002,0,1,25.6,1510275.8000000007,159.37279999999998,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,639.0,0.0,0.01,0.003,0.001,86,0,16.31,16.6,-0.997,0.001,0,0,8.600000000000001,1510275.8000000007,53.539300000000004,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,640.0,0.0,0.01,0.003,0.001,618,4,17.4,17.6,-0.997,0.001,1,1,61.9,1510275.8000000007,384.11335,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,641.0,0.0,0.01,0.003,0.001,700,0,18.31,18.6,-0.997,0.001,0,0,70.0,1510275.8000000007,435.785,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,642.0,0.0,0.01,0.002,0.001,1295,0,19.31,19.6,-0.998,0.001,0,0,129.5,1510275.8000000007,806.2022499999999,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,643.0,0.0,0.01,0.002,0.001,826,0,20.31,20.6,-0.998,0.001,0,0,82.60000000000001,1510275.8000000007,514.2263,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,644.0,0.0,0.01,0.002,0.001,26,0,21.31,21.6,-0.998,0.001,0,0,2.6,1510275.8000000007,16.1863,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,645.0,0.0,0.01,0.002,0.001,71,0,22.31,22.6,-0.998,0.001,0,0,7.1000000000000005,1510275.8000000007,44.201049999999995,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,646.0,0.0,0.01,0.002,0.001,11,0,23.31,23.6,-0.998,0.001,0,0,1.0999999999999999,1510275.8000000007,6.848049999999999,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,647.0,0.0,0.01,0.002,0.001,361,3,23.31,26.32,-0.998,0.001,0,0,36.1,1510275.8000000007,224.74055,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,648.0,0.0,0.01,0.002,0.001,40,0,24.85,27.32,-0.998,0.001,0,0,4.0,1510275.8000000007,24.901999999999997,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,649.0,0.0,0.01,0.002,0.001,20,0,25.23,28.3,-0.998,0.001,0,0,2.0,1510275.8000000007,12.450999999999999,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,650.0,0.0,0.01,0.002,0.001,131,11,26.88,29.3,-0.998,0.001,0,0,13.100000000000001,1510275.8000000007,81.55405,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,655.0,0.0,0.01,0.002,0.001,1521,0,31.32,34.32,-0.998,0.0,0,0,152.10000000000002,1510275.8000000007,946.8985500000001,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,660.0,0.0,0.01,0.001,0.0,1503,0,36.87,39.31,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,665.0,0.0,0.01,0.001,0.0,5,0,41.29,42.66,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,670.0,0.0,0.01,0.001,0.0,0,0,46.25,49.31,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,675.0,0.0,0.01,0.001,0.0,1,0,51.17,52.66,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,680.0,0.0,0.01,0.001,0.0,17,0,56.26,59.32,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,685.0,0.0,0.01,0.001,0.0,0,0,60.92,64.36,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,65.92,69.36,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,70.92,74.35,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,75.92,79.36,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,80.92,84.35,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,85.92,89.35,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,90.92,94.35,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,95.92,99.35,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,725.0,0.0,0.01,0.001,0.0,0,0,100.92,104.35,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:33.000000000",622.55,730.0,0.0,0.01,0.001,0.0,1,0,105.92,109.36,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142095.3671999997]
["2025-12-24T09:35:45.000000000",622.57,540.0,80.65,84.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,545.0,75.67,79.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,550.0,70.67,74.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,555.0,65.67,69.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,560.0,60.67,64.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,565.0,55.71,58.2,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,569.0,51.69,54.84,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,570.0,50.71,53.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,25,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,571.0,49.71,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,572.0,48.71,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,573.0,47.69,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,574.0,46.69,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,575.0,45.69,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,576.0,44.71,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,577.0,45.35,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,578.0,42.69,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,579.0,41.69,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,580.0,40.71,43.69,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,581.0,41.35,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,582.0,38.71,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,583.0,37.71,40.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,584.0,36.71,39.87,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,585.0,35.69,38.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,586.0,34.71,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,587.0,33.71,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,588.0,33.34,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,589.0,32.49,34.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,590.0,31.49,32.67,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,591.0,30.49,31.67,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,592.0,29.49,30.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,593.0,28.61,29.74,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1510275.8000000007,-573.3869700000001,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,594.0,27.49,28.67,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1510275.8000000007,-176.18731000000002,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,595.0,26.49,27.67,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1510275.8000000007,-379.14513,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,596.0,25.48,26.67,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1510275.8000000007,-700.39125,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,597.0,24.48,25.67,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1510275.8000000007,-541.0133300000001,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,598.0,24.45,24.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,1510275.8000000007,-628.1731300000001,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,599.0,23.45,23.65,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1510275.8000000007,-217.27693000000008,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,600.0,22.45,22.66,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,7,246.89999999999998,1510275.8000000007,-1537.12533,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,601.0,21.45,21.66,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,11,80.9,1510275.8000000007,-503.65913000000006,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,602.0,20.45,20.65,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1510275.8000000007,-1204.0503800000001,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,603.0,19.45,19.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,252,218.8,1510275.8000000007,-1362.1831600000003,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,604.0,18.45,18.67,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1434,55,143.4,1510275.8000000007,-892.7653800000002,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,605.0,17.46,17.67,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,540,161.8,1510275.8000000007,-1007.3182600000001,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,606.0,16.46,16.66,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,1510275.8000000007,-882.1816900000002,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,607.0,15.46,15.66,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,865,706.2,1510275.8000000007,-4396.58934,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,608.0,14.46,14.66,1.0,0.0,911,3,0.01,0.02,-0.008,0.003,1352,209,405.6,1510275.8000000007,-2525.1439200000004,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,609.0,13.46,13.67,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1510275.8000000007,-4268.33992,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,610.0,12.46,12.67,1.0,0.0,1338,6,0.01,0.02,-0.008,0.004,4607,422,1842.8000000000002,1510275.8000000007,-11472.719960000002,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,611.0,11.46,11.67,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1510275.8000000007,-5603.13,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,612.0,10.47,10.67,1.0,0.0,506,4,0.01,0.02,-0.01,0.006,2033,146,1219.8,1510275.8000000007,-7594.10886,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,613.0,9.47,9.68,1.0,0.0,601,40,0.02,0.03,-0.016,0.009,4995,610,4495.5,1510275.8000000007,-27987.63435,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,614.0,8.47,8.69,1.0,0.0,523,2,0.02,0.03,-0.017,0.011,2862,375,3148.2,1510275.8000000007,-19599.748740000003,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,615.0,7.48,7.68,1.0,0.0,1678,7,0.02,0.03,-0.019,0.013,5947,1617,7731.099999999999,1510275.8000000007,-48131.50927,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,616.0,6.55,6.68,0.957,0.005,874,34,0.03,0.04,-0.027,0.018,4367,1947,8297.6,1510275.8000000007,-46217.10652,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,617.0,5.51,5.69,0.953,0.015,3251,32,0.04,0.05,-0.037,0.026,2489,1109,11347.9,1510275.8000000007,-9929.36893,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,618.0,4.59,4.72,0.94,0.032,2982,209,0.06,0.07,-0.054,0.039,7201,1206,37626.3,1510275.8000000007,-115433.81655000002,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,619.0,3.57,3.75,0.911,0.058,3925,237,0.09,0.1,-0.088,0.061,3928,1842,46725.8,1510275.8000000007,-7444.692059999999,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,620.0,2.68,2.79,0.861,0.094,7853,442,0.16,0.17,-0.139,0.096,9589,5436,165872.6,1510275.8000000007,-113533.11034,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,621.0,1.84,1.9,0.76,0.145,7546,1871,0.29,0.3,-0.241,0.145,16268,10289,345303.0,1510275.8000000007,-787358.0533,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,622.0,1.11,1.13,0.602,0.195,9833,11891,0.54,0.55,-0.4,0.192,6924,14870,324684.30000000005,1510275.8000000007,366087.96939000004,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,623.0,0.56,0.57,0.401,0.199,9113,24262,0.99,1.0,-0.601,0.201,4441,3357,270612.8,1510275.8000000007,573291.0942200001,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,624.0,0.24,0.25,0.217,0.154,7061,14308,1.64,1.71,-0.783,0.154,1294,1630,128667.0,1510275.8000000007,552915.62326,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,625.0,0.09,0.1,0.102,0.091,12559,3788,2.46,2.58,-0.898,0.091,350,156,117471.89999999998,1510275.8000000007,691687.09883,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,626.0,0.03,0.04,0.043,0.045,3184,2702,3.38,3.58,-0.957,0.045,137,39,14944.5,1510275.8000000007,85363.68555000002,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,627.0,0.01,0.02,0.019,0.022,3523,1556,4.36,4.56,-0.981,0.022,27,12,7809.999999999999,1510275.8000000007,47883.10384,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,628.0,0.0,0.01,0.007,0.009,2465,1430,5.34,5.58,-0.993,0.009,20,0,2236.5,1510275.8000000007,13699.652850000002,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,629.0,0.0,0.01,0.006,0.007,2213,588,6.35,6.55,-0.994,0.007,7,0,1554.0,1510275.8000000007,9613.725940000002,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,630.0,0.0,0.01,0.005,0.005,3805,347,7.34,7.55,-0.995,0.005,454,5,2129.5,1510275.8000000007,10431.160350000004,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,631.0,0.0,0.01,0.005,0.004,1317,8,8.35,8.55,-0.995,0.004,5,2,528.8,1510275.8000000007,3267.247360000001,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,632.0,0.0,0.01,0.004,0.004,280,132,9.35,9.55,-0.996,0.004,12,5,116.80000000000001,1510275.8000000007,667.39504,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,633.0,0.0,0.01,0.004,0.003,656,0,10.35,10.55,-0.996,0.003,2,0,197.4,1510275.8000000007,1221.48234,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,634.0,0.0,0.01,0.004,0.003,1308,0,11.35,11.55,-0.996,0.003,2,0,393.0,1510275.8000000007,2439.2292600000005,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,635.0,0.0,0.01,0.004,0.002,442,2,12.35,12.55,-0.996,0.002,20,2,92.4,1510275.8000000007,525.44908,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,636.0,0.0,0.01,0.003,0.002,888,0,13.35,13.55,-0.997,0.002,0,0,177.6,1510275.8000000007,1105.68432,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,637.0,0.0,0.01,0.003,0.002,258,1,14.35,14.55,-0.997,0.002,0,0,51.6,1510275.8000000007,321.2461200000001,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,638.0,0.0,0.01,0.003,0.002,128,0,15.35,15.55,-0.997,0.002,0,1,25.6,1510275.8000000007,159.37792000000002,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,639.0,0.0,0.01,0.003,0.001,86,0,16.28,16.55,-0.997,0.001,0,0,8.600000000000001,1510275.8000000007,53.54102000000002,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,640.0,0.0,0.01,0.003,0.001,618,4,17.28,17.55,-0.997,0.001,1,2,61.9,1510275.8000000007,384.12569,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,641.0,0.0,0.01,0.003,0.001,700,0,18.31,18.55,-0.997,0.001,0,0,70.0,1510275.8000000007,435.79900000000004,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,642.0,0.0,0.01,0.002,0.001,1295,0,19.31,19.55,-0.998,0.001,0,0,129.5,1510275.8000000007,806.22815,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,643.0,0.0,0.01,0.002,0.001,826,0,20.28,20.55,-0.998,0.001,0,0,82.60000000000001,1510275.8000000007,514.24282,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,644.0,0.0,0.01,0.002,0.001,26,0,21.28,21.55,-0.998,0.001,0,0,2.6,1510275.8000000007,16.186820000000004,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,645.0,0.0,0.01,0.002,0.001,71,0,22.31,22.55,-0.998,0.001,0,0,7.1000000000000005,1510275.8000000007,44.202470000000005,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,646.0,0.0,0.01,0.002,0.001,11,0,23.28,23.55,-0.998,0.001,0,0,1.0999999999999999,1510275.8000000007,6.84827,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,647.0,0.0,0.01,0.002,0.001,361,3,23.32,26.31,-0.998,0.001,0,0,36.1,1510275.8000000007,224.74777000000003,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,648.0,0.0,0.01,0.002,0.001,40,0,24.86,27.31,-0.998,0.001,0,0,4.0,1510275.8000000007,24.902800000000003,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,649.0,0.0,0.01,0.002,0.001,20,0,25.24,28.29,-0.998,0.001,0,0,2.0,1510275.8000000007,12.451400000000001,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,650.0,0.0,0.01,0.002,0.001,131,11,26.89,29.29,-0.998,0.001,0,0,13.100000000000001,1510275.8000000007,81.55667000000001,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,655.0,0.0,0.01,0.002,0.001,1521,0,31.33,34.31,-0.998,0.0,0,0,152.10000000000002,1510275.8000000007,946.9289700000003,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,660.0,0.0,0.01,0.001,0.0,1503,0,36.88,39.3,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,665.0,0.0,0.01,0.001,0.0,5,0,41.3,42.65,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,670.0,0.0,0.01,0.001,0.0,0,0,46.26,49.3,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,675.0,0.0,0.01,0.001,0.0,1,0,51.18,52.65,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,680.0,0.0,0.01,0.001,0.0,17,0,56.27,59.31,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,685.0,0.0,0.01,0.001,0.0,0,0,60.93,64.35,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,690.0,0.0,0.01,0.001,0.0,0,0,65.93,69.35,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,695.0,0.0,0.01,0.001,0.0,0,0,70.93,74.34,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,700.0,0.0,0.01,0.001,0.0,0,0,75.93,79.35,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,705.0,0.0,0.01,0.001,0.0,0,0,80.93,84.34,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,710.0,0.0,0.01,0.001,0.0,0,0,85.93,89.34,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,715.0,0.0,0.01,0.001,0.0,0,0,90.93,94.34,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,720.0,0.0,0.01,0.001,0.0,0,0,95.93,99.34,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,725.0,0.0,0.01,0.001,0.0,0,0,100.93,104.34,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:45.000000000",622.57,730.0,0.0,0.01,0.001,0.0,1,0,105.93,109.35,-0.999,0.0,0,0,0.0,1510275.8000000007,0.0,1142132.05808]
["2025-12-24T09:35:57.000000000",622.43,540.0,80.68,84.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,545.0,75.7,79.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,550.0,70.7,74.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,555.0,65.7,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,560.0,60.7,64.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,565.0,55.74,58.17,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,569.0,51.72,54.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,570.0,50.74,53.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,29,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,571.0,49.74,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,572.0,48.74,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,573.0,47.72,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,574.0,46.72,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,575.0,45.72,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,576.0,44.74,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,577.0,45.33,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,578.0,42.72,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,579.0,41.72,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,580.0,40.74,43.66,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,581.0,41.33,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,582.0,38.74,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,583.0,37.74,40.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,584.0,36.74,39.84,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,585.0,35.72,38.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,586.0,34.74,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,587.0,33.74,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,588.0,33.37,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,589.0,32.52,34.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,590.0,31.52,32.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,591.0,30.52,31.68,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,592.0,29.52,30.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,593.0,28.64,29.71,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1503990.500000001,-573.25803,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,594.0,27.52,28.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1503990.500000001,-176.14769,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,595.0,26.52,27.68,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1503990.500000001,-379.05986999999993,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,596.0,25.51,26.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1503990.500000001,-700.23375,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,597.0,24.51,25.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1503990.500000001,-540.89167,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,598.0,24.37,24.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,1503990.500000001,-628.03187,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,599.0,23.38,23.62,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1503990.500000001,-217.22807,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,600.0,22.39,22.63,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,7,246.89999999999998,1503990.500000001,-1536.77967,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,601.0,21.39,21.63,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1503990.500000001,-503.54587,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,602.0,20.4,20.63,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1503990.500000001,-1203.77962,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,603.0,19.35,19.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,252,218.8,1503990.500000001,-1361.8768400000001,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,604.0,18.39,18.63,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1434,55,143.4,1503990.500000001,-892.56462,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,605.0,17.39,17.63,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,540,161.8,1503990.500000001,-1007.09174,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,606.0,16.39,16.62,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,1503990.500000001,-881.9833100000001,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,607.0,15.39,15.63,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,865,706.2,1503990.500000001,-4395.60066,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,608.0,14.4,14.63,1.0,0.0,911,3,0.01,0.02,-0.007,0.003,1352,209,405.6,1503990.500000001,-2524.5760800000003,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,609.0,13.4,13.64,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1503990.500000001,-4267.38008,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,610.0,12.36,12.64,1.0,0.0,1338,6,0.01,0.02,-0.008,0.004,4607,424,1842.8000000000002,1503990.500000001,-11470.14004,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,611.0,11.41,11.64,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1503990.500000001,-5601.87,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,612.0,10.41,10.64,1.0,0.0,506,14,0.01,0.02,-0.01,0.006,2033,146,1219.8,1503990.500000001,-7592.40114,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,613.0,9.4,9.64,1.0,0.0,601,40,0.02,0.03,-0.016,0.009,4995,666,4495.5,1503990.500000001,-27981.34065,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,614.0,8.42,8.65,1.0,0.0,523,2,0.02,0.03,-0.017,0.01,2862,375,2862.0,1503990.500000001,-17813.9466,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,615.0,7.4,7.65,1.0,0.0,1678,7,0.02,0.03,-0.019,0.013,5947,1661,7731.099999999999,1503990.500000001,-48120.68572999999,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,616.0,6.43,6.66,0.957,0.005,874,34,0.03,0.04,-0.027,0.018,4367,1947,8297.6,1503990.500000001,-46206.713479999984,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,617.0,5.44,5.67,0.953,0.015,3251,35,0.04,0.05,-0.036,0.025,2489,1109,11099.0,1503990.500000001,-8377.907799999999,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,618.0,4.44,4.67,0.941,0.031,2982,209,0.06,0.07,-0.054,0.038,7201,1214,36608.0,1503990.500000001,-112781.82628,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,619.0,3.5,3.64,0.917,0.055,3925,237,0.1,0.11,-0.081,0.059,3928,1871,44762.7,1503990.500000001,-9882.321109999986,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,620.0,2.56,2.67,0.862,0.092,7853,458,0.17,0.18,-0.138,0.093,9589,5537,161425.30000000002,1503990.500000001,-105378.02143000004,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,621.0,1.73,1.78,0.767,0.142,7546,1931,0.31,0.32,-0.234,0.142,16268,10436,338158.8,1503990.500000001,-770894.4933199998,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,622.0,1.02,1.03,0.612,0.193,9833,12047,0.6,0.61,-0.388,0.192,6924,15097,322717.7,1503990.500000001,353764.9372299999,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,623.0,0.51,0.52,0.41,0.203,9113,24782,1.09,1.1,-0.59,0.203,4441,3465,275146.2,1503990.500000001,590322.57088,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,624.0,0.21,0.22,0.225,0.158,7061,14518,1.76,1.82,-0.775,0.158,1294,1630,132009.0,1503990.500000001,567149.50198,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,625.0,0.09,0.1,0.104,0.093,12559,3797,2.59,2.7,-0.896,0.093,350,156,120053.7,1503990.500000001,706730.05191,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,626.0,0.03,0.04,0.043,0.046,3184,2714,3.41,3.66,-0.957,0.046,137,39,15276.599999999999,1503990.500000001,87241.03366,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,627.0,0.01,0.02,0.02,0.022,3523,1577,4.47,4.65,-0.98,0.022,27,12,7809.999999999999,1503990.500000001,47872.336160000006,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,628.0,0.0,0.01,0.007,0.009,2465,1430,5.38,5.64,-0.993,0.009,20,0,2236.5,1503990.500000001,13696.572149999998,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,629.0,0.0,0.01,0.006,0.007,2213,588,6.38,6.63,-0.994,0.007,7,0,1554.0,1503990.500000001,9611.56406,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,630.0,0.0,0.01,0.005,0.005,3805,347,7.38,7.63,-0.995,0.005,454,5,2129.5,1503990.500000001,10428.81465,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,631.0,0.0,0.01,0.005,0.004,1317,8,8.38,8.63,-0.995,0.004,5,2,528.8,1503990.500000001,3266.5126400000004,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,632.0,0.0,0.01,0.004,0.004,280,132,9.38,9.61,-0.996,0.004,12,5,116.80000000000001,1503990.500000001,667.24496,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,633.0,0.0,0.01,0.004,0.003,656,0,10.38,10.61,-0.996,0.003,2,0,197.4,1503990.500000001,1221.2076599999998,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,634.0,0.0,0.01,0.004,0.003,1308,0,11.38,11.66,-0.996,0.003,2,0,393.0,1503990.500000001,2438.68074,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,635.0,0.0,0.01,0.004,0.002,442,2,12.38,12.61,-0.996,0.002,20,2,92.4,1503990.500000001,525.3309199999999,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,636.0,0.0,0.01,0.003,0.002,888,0,13.38,13.62,-0.997,0.002,0,0,177.6,1503990.500000001,1105.4356799999998,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,637.0,0.0,0.01,0.003,0.002,258,1,14.38,14.61,-0.997,0.002,0,0,51.6,1503990.500000001,321.17388,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,638.0,0.0,0.01,0.003,0.002,128,0,15.38,15.63,-0.997,0.002,0,1,25.6,1503990.500000001,159.34207999999998,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,639.0,0.0,0.01,0.003,0.001,86,0,16.38,16.66,-0.997,0.001,0,0,8.600000000000001,1503990.500000001,53.528980000000004,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,640.0,0.0,0.01,0.003,0.001,618,4,17.38,17.66,-0.997,0.001,1,2,61.9,1503990.500000001,384.03931,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,641.0,0.0,0.01,0.003,0.001,700,0,18.38,18.66,-0.997,0.001,0,0,70.0,1503990.500000001,435.701,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,642.0,0.0,0.01,0.002,0.001,1295,0,19.38,19.66,-0.997,0.001,0,0,129.5,1503990.500000001,806.04685,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,643.0,0.0,0.01,0.002,0.001,826,0,20.38,20.66,-0.998,0.001,0,0,82.60000000000001,1503990.500000001,514.1271800000001,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,644.0,0.0,0.01,0.002,0.001,26,0,21.38,21.66,-0.998,0.001,0,0,2.6,1503990.500000001,16.18318,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,645.0,0.0,0.01,0.002,0.001,71,0,22.38,22.66,-0.998,0.001,0,0,7.1000000000000005,1503990.500000001,44.19253,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,646.0,0.0,0.01,0.002,0.001,11,0,23.38,23.66,-0.998,0.001,0,0,1.0999999999999999,1503990.500000001,6.846729999999999,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,647.0,0.0,0.01,0.002,0.001,361,3,23.35,26.28,-0.998,0.001,0,0,36.1,1503990.500000001,224.69723,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,648.0,0.0,0.01,0.002,0.001,40,0,24.89,27.28,-0.998,0.001,0,0,4.0,1503990.500000001,24.897199999999998,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,649.0,0.0,0.01,0.002,0.001,20,0,25.27,28.26,-0.998,0.001,0,0,2.0,1503990.500000001,12.448599999999999,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,650.0,0.0,0.01,0.002,0.001,131,11,26.92,29.26,-0.998,0.001,0,0,13.100000000000001,1503990.500000001,81.53833,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,655.0,0.0,0.01,0.002,0.001,1521,0,31.36,34.28,-0.998,0.0,0,0,152.10000000000002,1503990.500000001,946.71603,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,660.0,0.0,0.01,0.001,0.0,1503,0,36.91,39.27,-0.999,0.0,0,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,665.0,0.0,0.01,0.001,0.0,5,0,41.33,42.67,-0.999,0.0,0,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,670.0,0.0,0.01,0.001,0.0,0,0,46.29,49.27,-0.999,0.0,0,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,675.0,0.0,0.01,0.001,0.0,1,0,51.21,52.67,-0.999,0.0,0,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,680.0,0.0,0.01,0.001,0.0,17,0,56.3,59.28,-0.999,0.0,0,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,685.0,0.0,0.01,0.001,0.0,0,0,60.95,64.32,-0.999,0.0,0,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,690.0,0.0,0.01,0.001,0.0,0,0,65.95,69.32,-0.999,0.0,0,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,695.0,0.0,0.01,0.001,0.0,0,0,70.95,74.31,-0.999,0.0,0,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,700.0,0.0,0.01,0.001,0.0,0,0,75.95,79.32,-0.999,0.0,0,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,705.0,0.0,0.01,0.001,0.0,0,0,80.95,84.31,-0.999,0.0,0,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,710.0,0.0,0.01,0.001,0.0,0,0,85.95,89.31,-0.999,0.0,0,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.31,-0.999,0.0,0,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.31,-0.999,0.0,0,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.31,-0.999,0.0,0,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:35:57.000000000",622.43,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.32,-0.999,0.0,0,0,0.0,1503990.500000001,0.0,1206181.57737]
["2025-12-24T09:36:10.000000000",622.33,540.0,80.68,84.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,545.0,75.7,79.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,550.0,70.7,74.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,555.0,65.7,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,560.0,60.7,64.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,565.0,55.77,58.15,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,569.0,51.76,54.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,570.0,50.78,53.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,41,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,571.0,49.77,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,572.0,48.77,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,573.0,47.75,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,574.0,46.75,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,575.0,45.75,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,576.0,44.77,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,577.0,45.25,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,578.0,42.75,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,579.0,41.75,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,580.0,40.77,43.64,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,581.0,41.25,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,582.0,38.77,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,583.0,37.77,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,584.0,36.77,39.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,585.0,35.75,38.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,586.0,34.77,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,587.0,33.77,36.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,588.0,33.41,35.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,589.0,32.56,34.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,590.0,31.57,32.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,591.0,30.57,31.63,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,592.0,29.57,30.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,593.0,28.69,29.66,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1534841.6000000006,-573.1659300000001,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,594.0,27.57,28.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1534841.6000000006,-176.11939000000004,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,595.0,26.57,27.63,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1534841.6000000006,-378.99897000000004,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,596.0,25.56,26.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1534841.6000000006,-700.12125,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,597.0,24.56,25.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1534841.6000000006,-540.8047700000001,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,598.0,24.23,24.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,14,100.9,1534841.6000000006,-627.9309700000001,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,599.0,23.23,23.5,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1534841.6000000006,-217.19317000000007,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,600.0,22.23,22.5,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,8,246.89999999999998,1534841.6000000006,-1536.53277,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,601.0,21.23,21.5,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1534841.6000000006,-503.4649700000001,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,602.0,20.23,20.49,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1534841.6000000006,-1203.5862200000001,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,603.0,19.23,19.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,257,218.8,1534841.6000000006,-1361.65804,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,604.0,18.23,18.5,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,60,143.4,1534841.6000000006,-892.4212200000001,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,605.0,17.23,17.5,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,540,161.8,1534841.6000000006,-1006.9299400000002,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,606.0,16.23,16.51,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,1534841.6000000006,-881.8416100000003,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,607.0,15.23,15.51,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,865,706.2,1534841.6000000006,-4394.89446,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,608.0,14.23,14.51,1.0,0.0,911,3,0.01,0.02,-0.008,0.003,1352,209,405.6,1534841.6000000006,-2524.17048,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,609.0,13.23,13.5,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1534841.6000000006,-4266.69448,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,610.0,12.24,12.52,1.0,0.0,1338,6,0.01,0.02,-0.009,0.004,4607,424,1842.8000000000002,1534841.6000000006,-11468.297240000002,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,611.0,11.24,11.52,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1534841.6000000006,-5600.97,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,612.0,10.24,10.5,1.0,0.0,506,14,0.01,0.02,-0.01,0.006,2033,146,1219.8,1534841.6000000006,-7591.181340000001,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,613.0,9.24,9.52,1.0,0.0,601,40,0.02,0.03,-0.016,0.009,4995,667,4495.5,1534841.6000000006,-27976.84515,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,614.0,8.25,8.52,1.0,0.0,523,2,0.02,0.03,-0.018,0.011,2862,382,3148.2,1534841.6000000006,-19592.19306,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,615.0,7.25,7.53,1.0,0.0,1678,7,0.02,0.03,-0.019,0.013,5947,1677,7731.099999999999,1534841.6000000006,-48112.95462999999,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,616.0,6.26,6.52,0.958,0.006,874,35,0.03,0.04,-0.027,0.019,4367,1967,8821.7,1534841.6000000006,-48373.08857,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,617.0,5.28,5.53,0.954,0.017,3251,35,0.04,0.05,-0.037,0.027,2489,1115,12247.0,1534841.6000000006,-7428.13088,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,618.0,4.3,4.55,0.94,0.035,2982,209,0.06,0.07,-0.056,0.041,7201,1238,39961.1,1534841.6000000006,-118784.74943,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,619.0,3.36,3.52,0.909,0.062,3925,257,0.1,0.11,-0.09,0.065,3928,1876,49867.0,1534841.6000000006,-7449.290100000017,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,620.0,2.5,2.55,0.847,0.103,7853,496,0.18,0.19,-0.154,0.103,9589,5577,179652.59999999998,1534841.6000000006,-111277.58264000001,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,621.0,1.65,1.71,0.736,0.154,7546,1973,0.34,0.35,-0.265,0.153,16268,10937,365108.8,1534841.6000000006,-825782.1235999998,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,622.0,0.96,0.97,0.57,0.199,9833,12465,0.64,0.65,-0.431,0.199,6924,15849,333464.3,1534841.6000000006,360261.2360300001,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,623.0,0.47,0.48,0.366,0.197,9113,25666,1.14,1.15,-0.634,0.196,4441,3847,266569.7,1534841.6000000006,575546.34225,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,624.0,0.2,0.21,0.194,0.144,7061,14651,1.83,1.91,-0.806,0.144,1294,1640,120311.99999999999,1534841.6000000006,516812.70384,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,625.0,0.08,0.09,0.092,0.083,12559,3825,2.68,2.84,-0.908,0.083,350,156,107144.70000000001,1534841.6000000006,630636.2385100002,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,626.0,0.03,0.04,0.042,0.042,3184,2978,3.54,3.81,-0.958,0.042,137,39,13948.2,1534841.6000000006,79642.05942,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,627.0,0.01,0.02,0.019,0.021,3523,1579,4.53,4.79,-0.981,0.021,27,12,7455.0,1534841.6000000006,45688.979280000014,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,628.0,0.0,0.01,0.007,0.008,2465,1430,5.51,5.78,-0.993,0.008,20,0,1988.0,1534841.6000000006,12172.7748,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,629.0,0.0,0.01,0.006,0.006,2213,588,6.5,6.77,-0.994,0.006,7,0,1332.0,1534841.6000000006,8237.159880000001,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,630.0,0.0,0.01,0.005,0.005,3805,347,7.5,7.77,-0.995,0.005,454,5,2129.5,1534841.6000000006,10427.13915,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,631.0,0.0,0.01,0.005,0.004,1317,8,8.5,8.77,-0.995,0.004,5,2,528.8,1534841.6000000006,3265.9878400000007,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,632.0,0.0,0.01,0.004,0.004,280,132,9.5,9.77,-0.996,0.004,12,5,116.80000000000001,1534841.6000000006,667.1377600000002,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,633.0,0.0,0.01,0.004,0.003,656,0,10.5,10.77,-0.996,0.003,2,0,197.4,1534841.6000000006,1221.0114600000002,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,634.0,0.0,0.01,0.004,0.003,1308,0,11.5,11.77,-0.996,0.003,2,0,393.0,1534841.6000000006,2438.2889400000004,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,635.0,0.0,0.01,0.004,0.002,442,2,12.5,12.77,-0.996,0.002,20,2,92.4,1534841.6000000006,525.2465199999999,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,636.0,0.0,0.01,0.003,0.002,888,0,13.5,13.77,-0.997,0.002,0,0,177.6,1534841.6000000006,1105.25808,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,637.0,0.0,0.01,0.003,0.002,258,1,14.5,14.77,-0.997,0.002,0,0,51.6,1534841.6000000006,321.12228000000005,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,638.0,0.0,0.01,0.003,0.002,128,0,15.5,15.77,-0.997,0.002,0,1,25.6,1534841.6000000006,159.31648,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,639.0,0.0,0.01,0.003,0.001,86,0,16.5,16.77,-0.997,0.001,0,0,8.600000000000001,1534841.6000000006,53.52038000000002,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,640.0,0.0,0.01,0.003,0.001,618,4,17.5,17.77,-0.997,0.001,1,2,61.9,1534841.6000000006,383.9776100000001,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,641.0,0.0,0.01,0.003,0.001,700,0,18.5,18.77,-0.997,0.001,0,0,70.0,1534841.6000000006,435.6310000000001,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,642.0,0.0,0.01,0.002,0.001,1295,0,19.5,19.77,-0.998,0.001,0,0,129.5,1534841.6000000006,805.91735,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,643.0,0.0,0.01,0.002,0.001,826,0,20.5,20.77,-0.998,0.001,0,0,82.60000000000001,1534841.6000000006,514.0445800000001,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,644.0,0.0,0.01,0.002,0.001,26,0,21.5,21.77,-0.998,0.001,0,0,2.6,1534841.6000000006,16.180580000000003,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,645.0,0.0,0.01,0.002,0.001,71,0,22.5,22.77,-0.998,0.001,0,0,7.1000000000000005,1534841.6000000006,44.185430000000004,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,646.0,0.0,0.01,0.002,0.001,11,0,23.5,23.77,-0.998,0.001,0,0,1.0999999999999999,1534841.6000000006,6.84563,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,647.0,0.0,0.01,0.002,0.001,361,3,23.37,26.25,-0.998,0.001,0,0,36.1,1534841.6000000006,224.66113,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,648.0,0.0,0.01,0.002,0.001,40,0,24.91,27.25,-0.998,0.001,0,0,4.0,1534841.6000000006,24.893200000000004,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,649.0,0.0,0.01,0.002,0.001,20,0,25.29,28.23,-0.998,0.001,0,0,2.0,1534841.6000000006,12.446600000000002,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,650.0,0.0,0.01,0.002,0.001,131,11,26.96,29.23,-0.998,0.001,0,0,13.100000000000001,1534841.6000000006,81.52523000000001,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,655.0,0.0,0.01,0.002,0.0,1521,0,31.38,34.25,-0.998,0.0,0,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,660.0,0.0,0.01,0.001,0.0,1503,0,36.93,39.24,-0.999,0.0,0,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,665.0,0.0,0.01,0.001,0.0,5,0,41.35,42.75,-0.999,0.0,0,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,670.0,0.0,0.01,0.001,0.0,0,0,46.31,49.24,-0.999,0.0,0,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,675.0,0.0,0.01,0.001,0.0,1,0,51.23,52.75,-0.999,0.0,0,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,680.0,0.0,0.01,0.001,0.0,17,0,56.32,59.25,-0.999,0.0,0,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,685.0,0.0,0.01,0.001,0.0,0,0,60.96,64.32,-0.999,0.0,0,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,690.0,0.0,0.01,0.001,0.0,0,0,65.95,69.32,-0.999,0.0,0,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,695.0,0.0,0.01,0.001,0.0,0,0,70.95,74.3,-0.999,0.0,0,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,700.0,0.0,0.01,0.001,0.0,0,0,75.95,79.32,-0.999,0.0,0,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,705.0,0.0,0.01,0.001,0.0,0,0,80.95,84.31,-0.999,0.0,0,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,710.0,0.0,0.01,0.001,0.0,0,0,85.95,89.31,-0.999,0.0,0,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.31,-0.999,0.0,0,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.31,-0.999,0.0,0,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.31,-0.999,0.0,0,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:10.000000000",622.33,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.32,-0.999,0.0,0,0,0.0,1534841.6000000006,0.0,990507.8959600005]
["2025-12-24T09:36:22.000000000",622.42,540.0,80.68,84.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,545.0,75.7,79.05,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,550.0,70.7,74.05,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,555.0,65.7,69.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,560.0,60.7,64.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,565.0,55.77,58.15,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,569.0,51.76,54.77,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,570.0,50.78,53.1,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,41,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,571.0,49.77,52.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,572.0,48.77,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,573.0,47.75,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,574.0,46.75,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,575.0,45.75,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,576.0,44.77,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,577.0,45.18,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,578.0,42.75,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,579.0,41.75,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,580.0,40.77,43.64,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,581.0,41.18,42.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,582.0,38.77,41.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,583.0,37.77,40.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,584.0,36.77,39.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,585.0,35.75,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,586.0,34.77,37.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,587.0,33.77,36.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,588.0,33.42,35.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,589.0,32.56,34.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,590.0,31.57,32.62,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,591.0,30.57,31.62,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,592.0,29.57,30.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,593.0,28.69,29.65,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,0,94.2,1539304.100000001,-560.178,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,594.0,27.57,28.6,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1539304.100000001,-175.52244000000002,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,595.0,26.57,27.62,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1539304.100000001,-371.58473999999995,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,596.0,25.56,26.6,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1539304.100000001,-699.60008,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,597.0,24.56,25.6,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,0,87.4,1539304.100000001,-537.77088,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,598.0,24.25,24.48,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,14,101.4,1539304.100000001,-624.9096800000001,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,599.0,23.25,23.48,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,38,37.9,1539304.100000001,-198.55198000000004,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,600.0,22.25,22.48,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,8,249.29999999999998,1539304.100000001,-1521.8168999999998,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,601.0,21.25,21.48,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,12,82.5,1539304.100000001,-493.57905999999997,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,602.0,20.25,20.48,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,1934,53,198.5,1539304.100000001,-1172.01686,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,603.0,19.25,19.48,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,290,219.0,1539304.100000001,-1360.6101200000003,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,604.0,18.25,18.48,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,93,144.79999999999998,1539304.100000001,-883.8364,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,605.0,17.25,17.49,0.997,0.001,272,0,0.0,0.01,-0.003,0.001,1618,540,189.0,1539304.100000001,-837.77732,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,606.0,16.25,16.49,0.997,0.001,329,0,0.0,0.01,-0.003,0.001,1417,36,174.6,1539304.100000001,-677.1929600000001,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,607.0,15.25,15.49,0.993,0.003,168,0,0.01,0.02,-0.007,0.003,2354,1065,756.6,1539304.100000001,-4081.83036,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,608.0,14.25,14.49,0.992,0.003,911,3,0.01,0.02,-0.008,0.003,1352,209,678.9,1539304.100000001,-823.4616599999998,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,609.0,13.25,13.49,0.992,0.004,521,0,0.01,0.02,-0.008,0.004,1714,667,894.0,1539304.100000001,-2970.1882400000004,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,610.0,12.26,12.49,0.991,0.004,1338,6,0.01,0.02,-0.009,0.004,4607,424,2378.0,1539304.100000001,-8138.76392,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,611.0,11.26,11.5,0.991,0.005,726,0,0.01,0.02,-0.009,0.005,1800,331,1263.0,1539304.100000001,-3342.3954,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,612.0,10.26,10.5,0.99,0.006,506,14,0.01,0.02,-0.01,0.006,2033,146,1523.4,1539304.100000001,-5702.61204,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,613.0,9.26,9.5,0.984,0.009,601,40,0.02,0.03,-0.016,0.009,4995,667,5036.4,1539304.100000001,-24614.221319999997,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,614.0,8.27,8.5,0.982,0.011,523,2,0.02,0.03,-0.018,0.011,2862,404,3723.5,1539304.100000001,-16014.244180000002,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,615.0,7.26,7.51,0.981,0.013,1678,7,0.02,0.03,-0.019,0.013,5947,1677,9912.5,1539304.100000001,-34542.44273999999,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,616.0,6.32,6.49,0.973,0.019,874,35,0.03,0.04,-0.027,0.019,4367,1972,9957.9,1539304.100000001,-41308.148140000005,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,617.0,5.3,5.52,0.963,0.027,3251,37,0.04,0.05,-0.037,0.027,2489,1118,15498.000000000002,1539304.100000001,12805.669079999996,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,618.0,4.32,4.53,0.944,0.041,2982,209,0.06,0.07,-0.056,0.041,7201,1238,41750.299999999996,1539304.100000001,-107665.58917999998,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,619.0,3.36,3.57,0.91,0.064,3925,258,0.1,0.11,-0.09,0.064,3928,1882,50259.2,1539304.100000001,-119.50463999998684,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,620.0,2.53,2.64,0.847,0.102,7853,522,0.18,0.19,-0.153,0.102,9589,5654,177908.4,1539304.100000001,-110213.15424,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,621.0,1.71,1.77,0.737,0.151,7546,2037,0.32,0.33,-0.263,0.151,16268,11220,359591.39999999997,1539304.100000001,-819740.8332399998,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,622.0,1.0,1.01,0.573,0.197,9833,12900,0.6,0.61,-0.427,0.197,6924,16456,330112.89999999997,1539304.100000001,356692.09666000004,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,623.0,0.49,0.5,0.37,0.198,9113,26020,1.09,1.1,-0.63,0.198,4441,3939,268369.2,1539304.100000001,575773.35552,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,624.0,0.2,0.21,0.195,0.145,7061,14754,1.76,1.85,-0.804,0.144,1294,1643,121018.09999999998,1539304.100000001,521282.35177999997,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,625.0,0.08,0.09,0.093,0.084,12559,3831,2.6,2.83,-0.904,0.078,350,156,108225.6,1539304.100000001,639633.6475200001,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,626.0,0.03,0.04,0.042,0.043,3184,2982,3.56,3.79,-0.947,0.028,137,39,14074.8,1539304.100000001,82829.16391999998,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,627.0,0.01,0.02,0.019,0.021,3523,1579,4.55,4.77,-1.0,0.0,27,12,7398.3,1539304.100000001,46048.49886,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,628.0,0.0,0.01,0.007,0.008,2465,1430,5.53,5.76,-1.0,0.0,20,0,1972.0,1539304.100000001,12274.1224,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,629.0,0.0,0.01,0.006,0.006,2213,588,6.52,6.75,-1.0,0.0,7,0,1327.8,1539304.100000001,8264.49276,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,630.0,0.0,0.01,0.005,0.005,3805,347,7.52,7.75,-1.0,0.0,454,5,1902.5000000000002,1539304.100000001,11841.540500000001,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,631.0,0.0,0.01,0.005,0.004,1317,8,8.52,8.75,-1.0,0.0,5,2,526.8,1539304.100000001,3278.90856,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,632.0,0.0,0.01,0.004,0.004,280,132,9.52,9.75,-1.0,0.0,12,5,112.00000000000001,1539304.100000001,697.1104000000001,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,633.0,0.0,0.01,0.004,0.003,656,0,10.55,10.7,-1.0,0.0,2,5,196.8,1539304.100000001,1224.92256,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,634.0,0.0,0.01,0.004,0.003,1308,0,11.52,11.75,-1.0,0.0,2,0,392.4,1539304.100000001,2442.37608,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,635.0,0.0,0.01,0.004,0.002,442,2,12.52,12.75,-1.0,0.0,20,2,88.4,1539304.100000001,550.21928,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,636.0,0.0,0.01,0.003,0.002,888,0,13.52,13.75,-1.0,0.0,0,0,177.6,1539304.100000001,1105.4179199999999,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,637.0,0.0,0.01,0.003,0.002,258,1,14.52,14.75,-1.0,0.0,0,0,51.6,1539304.100000001,321.16872,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,638.0,0.0,0.01,0.003,0.002,128,0,15.52,15.75,-1.0,0.0,0,1,25.6,1539304.100000001,159.33952,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,639.0,0.0,0.01,0.003,0.001,86,0,16.52,16.75,-1.0,0.0,0,0,8.600000000000001,1539304.100000001,53.52812000000001,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,640.0,0.0,0.01,0.003,0.001,618,4,17.52,17.75,-1.0,0.0,1,2,61.8,1539304.100000001,384.65556,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,641.0,0.0,0.01,0.003,0.001,700,0,18.52,18.75,-1.0,0.0,0,0,70.0,1539304.100000001,435.69399999999996,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,642.0,0.0,0.01,0.002,0.001,1295,0,19.48,19.77,-1.0,0.0,0,0,129.5,1539304.100000001,806.0339,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,643.0,0.0,0.01,0.002,0.001,826,0,20.48,20.77,-1.0,0.0,0,0,82.60000000000001,1539304.100000001,514.11892,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,644.0,0.0,0.01,0.002,0.001,26,0,21.48,21.77,-1.0,0.0,0,0,2.6,1539304.100000001,16.18292,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,645.0,0.0,0.01,0.002,0.001,71,0,22.48,22.77,-1.0,0.0,0,0,7.1000000000000005,1539304.100000001,44.19182,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,646.0,0.0,0.01,0.002,0.001,11,0,23.48,23.77,-1.0,0.0,0,0,1.0999999999999999,1539304.100000001,6.84662,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,647.0,0.0,0.01,0.002,0.001,361,3,23.37,26.25,-1.0,0.0,0,0,36.1,1539304.100000001,224.69362,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,648.0,0.0,0.01,0.002,0.001,40,0,24.91,27.25,-1.0,0.0,0,0,4.0,1539304.100000001,24.8968,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,649.0,0.0,0.01,0.002,0.001,20,0,25.29,28.23,-1.0,0.0,0,0,2.0,1539304.100000001,12.4484,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,650.0,0.0,0.01,0.002,0.001,131,11,26.96,29.23,-1.0,0.0,0,0,13.100000000000001,1539304.100000001,81.53702,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,655.0,0.0,0.01,0.002,0.0,1521,0,31.38,34.25,-1.0,0.0,0,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,660.0,0.0,0.01,0.001,0.0,1503,0,36.93,39.24,-1.0,0.0,0,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,665.0,0.0,0.01,0.001,0.0,5,0,41.35,42.82,-1.0,0.0,0,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,670.0,0.0,0.01,0.001,0.0,0,0,46.31,49.24,-1.0,0.0,0,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,675.0,0.0,0.01,0.001,0.0,1,0,51.23,52.82,-1.0,0.0,0,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,680.0,0.0,0.01,0.001,0.0,17,0,56.32,59.25,-1.0,0.0,0,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,685.0,0.0,0.01,0.001,0.0,0,0,60.96,64.32,-1.0,0.0,0,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,690.0,0.0,0.01,0.001,0.0,0,0,65.95,69.32,-1.0,0.0,0,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,695.0,0.0,0.01,0.001,0.0,0,0,70.95,74.3,-1.0,0.0,0,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,700.0,0.0,0.01,0.001,0.0,0,0,75.95,79.32,-1.0,0.0,0,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,705.0,0.0,0.01,0.001,0.0,0,0,80.95,84.31,-1.0,0.0,0,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,710.0,0.0,0.01,0.001,0.0,0,0,85.95,89.31,-1.0,0.0,0,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.31,-1.0,0.0,0,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.31,-1.0,0.0,0,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.31,-1.0,0.0,0,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:22.000000000",622.42,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.32,-1.0,0.0,0,0,0.0,1539304.100000001,0.0,1090436.89302]
["2025-12-24T09:36:35.000000000",622.25,540.0,80.68,84.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,545.0,75.7,79.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,550.0,70.7,74.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,555.0,65.7,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,560.0,60.7,64.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,565.0,55.77,58.15,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,569.0,51.76,54.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,570.0,50.78,53.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,571.0,49.77,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,572.0,48.77,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,573.0,47.75,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,574.0,46.75,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,575.0,45.75,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,576.0,44.77,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,577.0,45.18,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,578.0,42.75,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,579.0,41.75,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,580.0,40.77,43.64,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,581.0,41.18,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,582.0,38.77,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,583.0,37.77,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,584.0,36.77,39.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,585.0,35.75,38.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,586.0,34.77,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,587.0,33.77,36.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,588.0,33.42,35.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,589.0,32.56,34.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,590.0,31.57,32.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,591.0,30.57,31.61,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,592.0,29.57,30.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,593.0,28.69,29.64,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,0,92.10000000000001,1532779.2000000007,-573.09225,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,594.0,27.57,28.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1532779.2000000007,-176.09675000000004,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,595.0,26.57,27.62,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1532779.2000000007,-378.95025000000004,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,596.0,25.56,26.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1532779.2000000007,-700.03125,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,597.0,24.56,25.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1532779.2000000007,-540.7352500000001,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,598.0,24.18,24.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1532779.2000000007,-627.8502500000001,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,599.0,23.18,23.46,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1532779.2000000007,-217.16525000000004,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,600.0,22.18,22.46,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,10,246.89999999999998,1532779.2000000007,-1536.33525,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,601.0,21.19,21.46,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1532779.2000000007,-503.40025,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,602.0,20.19,20.46,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1532779.2000000007,-1203.4315000000001,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,603.0,19.19,19.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1532779.2000000007,-1361.4830000000002,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,604.0,18.19,18.46,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1532779.2000000007,-892.3065000000001,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,605.0,17.19,17.46,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,541,161.8,1532779.2000000007,-1006.8005,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,606.0,16.19,16.46,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,1532779.2000000007,-881.7282500000001,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,607.0,15.19,15.47,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,1065,706.2,1532779.2000000007,-4394.3295,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,608.0,14.2,14.47,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,209,540.8000000000001,1532779.2000000007,-3365.1280000000006,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,609.0,13.23,13.47,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1532779.2000000007,-4266.146000000001,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,610.0,12.18,12.47,1.0,0.0,1338,6,0.01,0.02,-0.009,0.004,4607,424,1842.8000000000002,1532779.2000000007,-11466.823,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,611.0,11.19,11.47,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1532779.2000000007,-5600.25,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,612.0,10.24,10.48,1.0,0.0,506,14,0.01,0.02,-0.01,0.006,2033,147,1219.8,1532779.2000000007,-7590.205499999999,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,613.0,9.21,9.48,1.0,0.0,601,41,0.02,0.03,-0.016,0.009,4995,667,4495.5,1532779.2000000007,-27973.24875,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,614.0,8.23,8.45,1.0,0.0,523,2,0.02,0.03,-0.018,0.011,2862,421,3148.2,1532779.2000000007,-19589.6745,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,615.0,7.21,7.48,1.0,0.0,1678,8,0.02,0.03,-0.019,0.013,5947,1677,7731.099999999999,1532779.2000000007,-48106.76975,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,616.0,6.22,6.49,0.957,0.006,874,35,0.03,0.04,-0.028,0.019,4367,1972,8821.7,1532779.2000000007,-48366.87024999999,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,617.0,5.27,5.5,0.952,0.017,3251,38,0.04,0.05,-0.037,0.027,2489,1118,12247.0,1532779.2000000007,-7427.1759999999995,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,618.0,4.29,4.51,0.939,0.034,2982,215,0.06,0.07,-0.056,0.041,7201,1329,39662.9,1532779.2000000007,-120625.02924999999,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,619.0,3.34,3.49,0.908,0.062,3925,259,0.1,0.11,-0.091,0.066,3928,1883,50259.799999999996,1532779.2000000007,-9892.530499999999,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,620.0,2.45,2.52,0.846,0.103,7853,523,0.19,0.2,-0.155,0.104,9589,5697,180611.49999999997,1532779.2000000007,-117230.03325000004,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,621.0,1.62,1.66,0.734,0.155,7546,2102,0.35,0.36,-0.267,0.155,16268,11276,369117.0,1532779.2000000007,-841225.9975,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,622.0,0.93,0.94,0.564,0.198,9833,13552,0.67,0.68,-0.436,0.198,6924,16828,331788.60000000003,1532779.2000000007,358404.79950000014,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,623.0,0.45,0.46,0.362,0.195,9113,26460,1.19,1.2,-0.638,0.195,4441,4018,264303.0,1532779.2000000007,566894.6400000001,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,624.0,0.19,0.2,0.193,0.142,7061,15476,1.88,1.97,-0.807,0.142,1294,1672,118640.99999999999,1532779.2000000007,509569.2365,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,625.0,0.08,0.09,0.092,0.082,12559,3944,2.64,2.87,-0.908,0.082,350,162,105853.8,1532779.2000000007,622958.1205,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,626.0,0.03,0.04,0.041,0.042,3184,3506,3.58,3.85,-0.959,0.042,137,39,13948.2,1532779.2000000007,79631.82149999999,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,627.0,0.01,0.02,0.019,0.02,3523,1579,4.56,4.83,-0.981,0.02,27,12,7100.000000000002,1532779.2000000007,43507.72,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,628.0,0.0,0.01,0.007,0.008,2465,1430,5.55,5.82,-0.993,0.008,20,0,1988.0,1532779.2000000007,12171.209999999997,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,629.0,0.0,0.01,0.006,0.006,2213,588,6.55,6.83,-0.994,0.006,7,0,1332.0,1532779.2000000007,8236.101,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,630.0,0.0,0.01,0.005,0.005,3805,348,7.54,7.78,-0.995,0.005,454,5,2129.5,1532779.2000000007,10425.798750000002,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,631.0,0.0,0.01,0.005,0.004,1317,8,8.55,8.83,-0.995,0.004,5,2,528.8,1532779.2000000007,3265.5680000000007,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,632.0,0.0,0.01,0.004,0.004,280,132,9.54,9.83,-0.996,0.004,12,5,116.80000000000001,1532779.2000000007,667.052,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,633.0,0.0,0.01,0.004,0.003,656,0,10.54,10.82,-0.996,0.003,2,5,197.4,1532779.2000000007,1220.8545,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,634.0,0.0,0.01,0.004,0.003,1308,0,11.54,11.83,-0.996,0.003,2,0,393.0,1532779.2000000007,2437.9755,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,635.0,0.0,0.01,0.004,0.002,442,2,12.54,12.83,-0.996,0.002,20,2,92.4,1532779.2000000007,525.179,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,636.0,0.0,0.01,0.003,0.002,888,0,13.54,13.83,-0.997,0.002,0,0,177.6,1532779.2000000007,1105.116,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,637.0,0.0,0.01,0.003,0.002,258,1,14.54,14.82,-0.997,0.002,0,0,51.6,1532779.2000000007,321.081,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,638.0,0.0,0.01,0.003,0.002,128,0,15.55,15.79,-0.997,0.002,0,1,25.6,1532779.2000000007,159.29600000000002,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,639.0,0.0,0.01,0.003,0.001,86,0,16.54,16.82,-0.997,0.001,0,0,8.600000000000001,1532779.2000000007,53.513500000000015,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,640.0,0.0,0.01,0.003,0.001,618,5,17.54,17.82,-0.997,0.001,1,2,61.9,1532779.2000000007,383.92825000000005,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,641.0,0.0,0.01,0.003,0.001,700,0,18.54,18.8,-0.997,0.001,0,0,70.0,1532779.2000000007,435.575,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,642.0,0.0,0.01,0.002,0.001,1295,0,19.54,19.81,-0.998,0.001,0,0,129.5,1532779.2000000007,805.81375,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,643.0,0.0,0.01,0.002,0.001,826,0,20.54,20.81,-0.998,0.001,0,0,82.60000000000001,1532779.2000000007,513.9785,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,644.0,0.0,0.01,0.002,0.001,26,0,21.54,21.81,-0.998,0.001,0,0,2.6,1532779.2000000007,16.178500000000003,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,645.0,0.0,0.01,0.002,0.001,71,0,22.54,22.81,-0.998,0.001,0,0,7.1000000000000005,1532779.2000000007,44.179750000000006,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,646.0,0.0,0.01,0.002,0.001,11,0,23.54,23.81,-0.998,0.001,0,0,1.0999999999999999,1532779.2000000007,6.8447499999999994,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,647.0,0.0,0.01,0.002,0.001,361,3,23.37,26.25,-0.998,0.001,0,0,36.1,1532779.2000000007,224.63225000000003,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,648.0,0.0,0.01,0.002,0.001,40,0,24.91,27.25,-0.998,0.001,0,0,4.0,1532779.2000000007,24.89,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,649.0,0.0,0.01,0.002,0.001,20,0,25.29,28.23,-0.998,0.001,0,0,2.0,1532779.2000000007,12.445,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,650.0,0.0,0.01,0.002,0.001,131,11,26.96,29.23,-0.998,0.001,0,0,13.100000000000001,1532779.2000000007,81.51475000000002,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,655.0,0.0,0.01,0.002,0.0,1521,0,31.38,34.25,-0.998,0.0,0,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,660.0,0.0,0.01,0.001,0.0,1503,0,36.93,39.24,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,665.0,0.0,0.01,0.001,0.0,5,0,41.35,42.82,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,670.0,0.0,0.01,0.001,0.0,0,0,46.31,49.24,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,675.0,0.0,0.01,0.001,0.0,1,0,51.23,52.82,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,680.0,0.0,0.01,0.001,0.0,17,0,56.32,59.25,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,685.0,0.0,0.01,0.001,0.0,0,0,60.96,64.32,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,690.0,0.0,0.01,0.001,0.0,0,0,65.95,69.32,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,695.0,0.0,0.01,0.001,0.0,0,0,70.95,74.3,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,700.0,0.0,0.01,0.001,0.0,0,0,75.95,79.32,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,705.0,0.0,0.01,0.001,0.0,0,0,80.95,84.31,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,710.0,0.0,0.01,0.001,0.0,0,0,85.95,89.31,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.31,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.31,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.31,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:35.000000000",622.25,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.32,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936385.4455]
["2025-12-24T09:36:47.000000000",622.22,540.0,80.63,84.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,545.0,75.63,79.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,550.0,70.63,74.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,555.0,65.63,69.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,560.0,60.72,64.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,565.0,55.79,58.13,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,569.0,51.78,54.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,570.0,50.8,53.08,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,571.0,49.79,52.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,572.0,48.63,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,573.0,47.63,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,574.0,46.63,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,575.0,45.63,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,576.0,44.63,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,577.0,43.94,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,578.0,42.63,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,579.0,41.64,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,580.0,40.64,43.44,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,581.0,41.01,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,582.0,38.8,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,583.0,37.81,40.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,584.0,36.8,39.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,585.0,35.78,38.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,586.0,34.8,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,587.0,33.8,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,588.0,33.45,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,589.0,32.6,34.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,590.0,31.61,32.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,591.0,30.61,31.57,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,592.0,29.61,30.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,593.0,28.73,29.59,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,10,92.10000000000001,1532779.2000000007,-573.0646200000001,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,594.0,27.61,28.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1532779.2000000007,-176.08826000000005,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,595.0,26.61,27.57,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1532779.2000000007,-378.93198000000007,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,596.0,25.6,26.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1532779.2000000007,-699.9975000000001,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,597.0,24.6,25.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,0,86.9,1532779.2000000007,-540.7091800000001,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,598.0,24.08,24.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1532779.2000000007,-627.8199800000001,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,599.0,23.08,23.31,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1532779.2000000007,-217.15478000000004,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,600.0,22.08,22.36,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,10,246.89999999999998,1532779.2000000007,-1536.26118,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,601.0,21.08,21.36,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1532779.2000000007,-503.3759800000001,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,602.0,20.08,20.36,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1532779.2000000007,-1203.3734800000002,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,603.0,19.08,19.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1532779.2000000007,-1361.4173600000001,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,604.0,18.08,18.36,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1532779.2000000007,-892.2634800000002,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,605.0,17.08,17.37,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,541,161.8,1532779.2000000007,-1006.7519600000002,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,606.0,16.08,16.32,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,1532779.2000000007,-881.6857400000001,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,607.0,15.09,15.33,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,1066,706.2,1532779.2000000007,-4394.11764,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,608.0,14.09,14.32,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,210,540.8000000000001,1532779.2000000007,-3364.9657600000005,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,609.0,13.09,13.33,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1532779.2000000007,-4265.94032,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,610.0,12.09,12.35,1.0,0.0,1338,6,0.01,0.02,-0.009,0.004,4607,424,1842.8000000000002,1532779.2000000007,-11466.27016,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,611.0,11.09,11.37,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1532779.2000000007,-5599.9800000000005,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,612.0,10.1,10.37,1.0,0.0,506,14,0.01,0.02,-0.01,0.006,2033,160,1219.8,1532779.2000000007,-7589.83956,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,613.0,9.1,9.33,1.0,0.0,601,41,0.02,0.03,-0.016,0.009,4995,667,4495.5,1532779.2000000007,-27971.900100000003,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,614.0,8.1,8.33,1.0,0.0,523,2,0.02,0.03,-0.018,0.011,2862,421,3148.2,1532779.2000000007,-19588.73004,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,615.0,7.14,7.34,1.0,0.0,1678,8,0.02,0.03,-0.019,0.013,5947,1706,7731.099999999999,1532779.2000000007,-48104.450419999994,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,616.0,6.15,6.35,0.957,0.006,874,35,0.03,0.04,-0.028,0.019,4367,1979,8821.7,1532779.2000000007,-48364.53838,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,617.0,5.14,5.41,0.952,0.017,3251,38,0.05,0.06,-0.037,0.027,2489,1122,12247.0,1532779.2000000007,-7426.81792,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,618.0,4.16,4.38,0.939,0.034,2982,215,0.07,0.08,-0.056,0.041,7201,1350,39662.9,1532779.2000000007,-120619.21366000001,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,619.0,3.21,3.42,0.908,0.062,3925,259,0.11,0.12,-0.091,0.066,3928,1934,50259.799999999996,1532779.2000000007,-9892.053559999998,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,620.0,2.38,2.48,0.846,0.103,7853,544,0.19,0.2,-0.155,0.104,9589,5730,180611.49999999997,1532779.2000000007,-117224.38134000004,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,621.0,1.57,1.62,0.734,0.155,7546,2119,0.37,0.38,-0.267,0.155,16268,11531,369117.0,1532779.2000000007,-841185.4402000001,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,622.0,0.9,0.91,0.564,0.198,9833,14135,0.69,0.7,-0.436,0.198,6924,17612,331788.60000000003,1532779.2000000007,358387.52004000015,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,623.0,0.43,0.44,0.362,0.195,9113,27845,1.21,1.23,-0.638,0.195,4441,4195,264303.0,1532779.2000000007,566867.3088000001,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,624.0,0.18,0.19,0.193,0.142,7061,15621,1.9,2.02,-0.807,0.142,1294,1772,118640.99999999999,1532779.2000000007,509544.66908,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,625.0,0.07,0.08,0.092,0.082,12559,4034,2.77,2.99,-0.908,0.082,350,164,105853.8,1532779.2000000007,622928.08636,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,626.0,0.03,0.04,0.041,0.042,3184,3770,3.71,3.95,-0.959,0.042,137,39,13948.2,1532779.2000000007,79627.98228,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,627.0,0.01,0.02,0.019,0.02,3523,1600,4.69,4.9,-0.981,0.02,27,12,7100.000000000002,1532779.2000000007,43505.6224,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,628.0,0.0,0.01,0.007,0.008,2465,1430,5.68,5.93,-0.993,0.008,20,0,1988.0,1532779.2000000007,12170.623199999998,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,629.0,0.0,0.01,0.006,0.006,2213,588,6.68,6.93,-0.994,0.006,7,0,1332.0,1532779.2000000007,8235.703920000002,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,630.0,0.0,0.01,0.005,0.005,3805,348,7.69,7.92,-0.995,0.005,454,5,2129.5,1532779.2000000007,10425.296100000003,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,631.0,0.0,0.01,0.005,0.004,1317,8,8.63,8.92,-0.995,0.004,5,2,528.8,1532779.2000000007,3265.4105600000003,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,632.0,0.0,0.01,0.004,0.004,280,132,9.68,9.92,-0.996,0.004,12,5,116.80000000000001,1532779.2000000007,667.0198400000002,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,633.0,0.0,0.01,0.004,0.003,656,0,10.68,10.92,-0.996,0.003,2,5,197.4,1532779.2000000007,1220.79564,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,634.0,0.0,0.01,0.004,0.003,1308,0,11.68,11.92,-0.996,0.003,2,0,393.0,1532779.2000000007,2437.8579600000003,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,635.0,0.0,0.01,0.004,0.002,442,2,12.68,12.92,-0.996,0.002,20,2,92.4,1532779.2000000007,525.15368,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,636.0,0.0,0.01,0.003,0.002,888,0,13.68,13.92,-0.997,0.002,0,0,177.6,1532779.2000000007,1105.06272,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,637.0,0.0,0.01,0.003,0.002,258,1,14.68,14.92,-0.997,0.002,0,0,51.6,1532779.2000000007,321.06552000000005,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,638.0,0.0,0.01,0.003,0.002,128,0,15.68,15.92,-0.997,0.002,0,1,25.6,1532779.2000000007,159.28832000000003,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,639.0,0.0,0.01,0.003,0.001,86,0,16.63,16.92,-0.997,0.001,0,0,8.600000000000001,1532779.2000000007,53.51092000000001,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,640.0,0.0,0.01,0.003,0.001,618,5,17.68,17.92,-0.997,0.001,1,2,61.9,1532779.2000000007,383.90974000000006,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,641.0,0.0,0.01,0.003,0.001,700,0,18.68,18.92,-0.997,0.001,0,0,70.0,1532779.2000000007,435.55400000000003,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,642.0,0.0,0.01,0.002,0.001,1295,0,19.63,19.91,-0.998,0.001,0,0,129.5,1532779.2000000007,805.7749000000001,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,643.0,0.0,0.01,0.002,0.001,826,0,20.63,20.91,-0.998,0.001,0,0,82.60000000000001,1532779.2000000007,513.9537200000001,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,644.0,0.0,0.01,0.002,0.001,26,0,21.63,21.91,-0.998,0.001,0,0,2.6,1532779.2000000007,16.17772,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,645.0,0.0,0.01,0.002,0.001,71,0,22.63,22.91,-0.998,0.001,0,0,7.1000000000000005,1532779.2000000007,44.177620000000005,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,646.0,0.0,0.01,0.002,0.001,11,0,23.63,23.91,-0.998,0.001,0,0,1.0999999999999999,1532779.2000000007,6.8444199999999995,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,647.0,0.0,0.01,0.002,0.001,361,3,23.41,26.21,-0.998,0.001,0,0,36.1,1532779.2000000007,224.62142000000003,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,648.0,0.0,0.01,0.002,0.001,40,0,24.94,27.22,-0.998,0.001,0,0,4.0,1532779.2000000007,24.888800000000003,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,649.0,0.0,0.01,0.002,0.001,20,0,25.32,28.2,-0.998,0.001,0,0,2.0,1532779.2000000007,12.444400000000002,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,650.0,0.0,0.01,0.002,0.001,131,11,26.99,29.2,-0.998,0.001,0,0,13.100000000000001,1532779.2000000007,81.51082000000001,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,655.0,0.0,0.01,0.002,0.0,1521,0,31.42,34.21,-0.998,0.0,0,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,660.0,0.0,0.01,0.001,0.0,1503,0,36.96,39.21,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,665.0,0.0,0.01,0.001,0.0,5,0,41.55,44.36,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,670.0,0.0,0.01,0.001,0.0,0,0,46.55,49.37,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,675.0,0.0,0.01,0.001,0.0,1,0,51.55,54.07,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,680.0,0.0,0.01,0.001,0.0,17,0,56.55,59.37,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,685.0,0.0,0.01,0.001,0.0,0,0,60.98,64.3,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,690.0,0.0,0.01,0.001,0.0,0,0,65.97,69.38,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,695.0,0.0,0.01,0.001,0.0,0,0,70.97,74.38,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,700.0,0.0,0.01,0.001,0.0,0,0,75.97,79.38,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,705.0,0.0,0.01,0.001,0.0,0,0,80.97,84.37,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,710.0,0.0,0.01,0.001,0.0,0,0,85.98,89.36,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,715.0,0.0,0.01,0.001,0.0,0,0,90.93,94.37,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,720.0,0.0,0.01,0.001,0.0,0,0,95.93,99.38,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,725.0,0.0,0.01,0.001,0.0,0,0,100.93,104.38,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:36:47.000000000",622.22,730.0,0.0,0.01,0.001,0.0,1,0,105.93,109.38,-0.999,0.0,0,0,0.0,1532779.2000000007,0.0,936340.3003600001]
["2025-12-24T09:37:00.000000000",622.28,540.0,80.66,84.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,545.0,75.66,79.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,550.0,70.66,74.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,555.0,65.66,69.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,560.0,60.75,64.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,565.0,55.82,58.11,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,569.0,51.81,54.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,570.0,50.83,53.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,571.0,49.82,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,572.0,48.66,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,573.0,47.66,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,574.0,46.66,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,575.0,45.66,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,576.0,44.66,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,577.0,43.97,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,578.0,42.66,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,579.0,41.67,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,580.0,40.67,43.42,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,581.0,41.05,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,582.0,38.83,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,583.0,37.84,40.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,584.0,36.83,39.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,585.0,35.81,38.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,586.0,34.83,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,587.0,33.83,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,588.0,33.48,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,589.0,32.63,33.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,590.0,31.64,32.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,591.0,30.64,31.54,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,592.0,29.64,30.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1550763.700000001,-424.39496,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,593.0,28.76,29.56,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,10,92.10000000000001,1550763.700000001,-573.1198800000001,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,594.0,27.64,28.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1550763.700000001,-176.10524,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,595.0,26.64,27.54,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1550763.700000001,-378.96852,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,596.0,25.63,26.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1550763.700000001,-700.065,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,597.0,24.63,25.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1550763.700000001,-540.76132,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,598.0,24.11,24.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1550763.700000001,-627.88052,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,599.0,23.11,23.33,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1550763.700000001,-217.17572000000004,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,600.0,22.11,22.34,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,10,246.89999999999998,1550763.700000001,-1536.4093199999998,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,601.0,21.11,21.33,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1550763.700000001,-503.4245200000001,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,602.0,20.11,20.33,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1550763.700000001,-1203.48952,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,603.0,19.11,19.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1550763.700000001,-1361.54864,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,604.0,18.11,18.34,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1550763.700000001,-892.3495200000001,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,605.0,17.11,17.34,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,541,161.8,1550763.700000001,-1006.8490400000002,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,606.0,16.11,16.35,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,1550763.700000001,-881.77076,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,607.0,15.12,15.34,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,1066,706.2,1550763.700000001,-4394.54136,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,608.0,14.12,14.34,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,210,540.8000000000001,1550763.700000001,-3365.2902400000003,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,609.0,13.12,13.35,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1550763.700000001,-4266.35168,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,610.0,12.12,12.4,1.0,0.0,1338,6,0.01,0.02,-0.009,0.005,4607,424,2303.5,1550763.700000001,-14334.2198,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,611.0,11.12,11.36,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1550763.700000001,-5600.52,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,612.0,10.12,10.36,1.0,0.0,506,14,0.01,0.02,-0.01,0.006,2033,160,1219.8,1550763.700000001,-7590.57144,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,613.0,9.12,9.35,1.0,0.0,601,41,0.02,0.03,-0.016,0.009,4995,671,4495.5,1550763.700000001,-27974.5974,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,614.0,8.13,8.35,1.0,0.0,523,2,0.02,0.03,-0.018,0.011,2862,422,3148.2,1550763.700000001,-19590.618959999996,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,615.0,7.16,7.37,1.0,0.0,1678,8,0.02,0.03,-0.02,0.014,5947,1806,8325.8,1550763.700000001,-51809.788239999994,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,616.0,6.23,6.38,0.958,0.007,874,35,0.03,0.04,-0.028,0.02,4367,1983,9345.8,1550763.700000001,-50542.826160000004,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,617.0,5.17,5.38,0.949,0.022,3251,39,0.05,0.06,-0.044,0.031,2489,1298,14868.099999999999,1550763.700000001,-3507.7923600000086,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,618.0,4.26,4.4,0.934,0.04,2982,215,0.07,0.08,-0.063,0.045,7201,1355,44332.50000000001,1550763.700000001,-127421.1642,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,619.0,3.4,3.45,0.901,0.068,3925,261,0.11,0.12,-0.099,0.071,3928,1943,54578.8,1550763.700000001,-7459.892639999964,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,620.0,2.43,2.52,0.832,0.111,7853,544,0.19,0.2,-0.169,0.111,9589,5751,193606.19999999998,1550763.700000001,-119910.86687999994,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,621.0,1.62,1.68,0.711,0.163,7546,2155,0.35,0.36,-0.29,0.162,16268,11697,386541.4,1550763.700000001,-874563.5130400001,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,622.0,0.94,0.95,0.533,0.2,9833,14249,0.64,0.65,-0.467,0.2,6924,18022,335140.00000000006,1550763.700000001,362042.5039999999,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,623.0,0.45,0.46,0.333,0.188,9113,28208,1.15,1.16,-0.667,0.188,4441,4372,254815.2,1550763.700000001,546570.92608,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,624.0,0.19,0.2,0.171,0.132,7061,15885,1.87,1.96,-0.829,0.132,1294,1820,110286.00000000001,1550763.700000001,473706.9163200001,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,625.0,0.07,0.08,0.081,0.074,12559,4084,2.75,2.96,-0.919,0.074,350,164,95526.59999999999,1550763.700000001,562208.8224800001,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,626.0,0.03,0.04,0.04,0.039,3184,3803,3.69,3.92,-0.96,0.039,137,39,12951.900000000001,1550763.700000001,73947.39924,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,627.0,0.01,0.02,0.018,0.02,3523,1623,4.66,4.85,-0.982,0.02,27,12,7100.000000000002,1550763.700000001,43509.8176,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,628.0,0.0,0.01,0.007,0.008,2465,1430,5.6,5.89,-0.993,0.008,20,0,1988.0,1550763.700000001,12171.796799999996,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,629.0,0.0,0.01,0.006,0.006,2213,588,6.67,6.89,-0.994,0.006,7,0,1332.0,1550763.700000001,8236.498080000001,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,630.0,0.0,0.01,0.005,0.005,3805,353,7.64,7.89,-0.995,0.005,454,5,2129.5,1550763.700000001,10426.301400000002,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,631.0,0.0,0.01,0.005,0.004,1317,8,8.67,8.89,-0.995,0.004,5,2,528.8,1550763.700000001,3265.7254400000006,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,632.0,0.0,0.01,0.004,0.003,280,132,9.6,9.89,-0.996,0.003,12,5,87.6,1550763.700000001,500.3131199999999,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,633.0,0.0,0.01,0.004,0.003,656,0,10.6,10.89,-0.996,0.003,2,5,197.4,1550763.700000001,1220.9133599999998,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,634.0,0.0,0.01,0.004,0.003,1308,0,11.66,11.89,-0.996,0.003,2,0,393.0,1550763.700000001,2438.09304,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,635.0,0.0,0.01,0.003,0.002,442,2,12.6,12.89,-0.996,0.002,20,2,92.4,1550763.700000001,525.2043199999999,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,636.0,0.0,0.01,0.003,0.002,888,0,13.67,13.89,-0.997,0.002,0,0,177.6,1550763.700000001,1105.1692799999998,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,637.0,0.0,0.01,0.003,0.002,258,1,14.66,14.89,-0.997,0.002,0,0,51.6,1550763.700000001,321.09648000000004,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,638.0,0.0,0.01,0.003,0.002,128,0,15.66,15.89,-0.997,0.002,0,1,25.6,1550763.700000001,159.30368,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,639.0,0.0,0.01,0.003,0.001,86,0,16.67,16.89,-0.997,0.001,0,0,8.600000000000001,1550763.700000001,53.51608000000001,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,640.0,0.0,0.01,0.003,0.001,618,5,17.66,17.8,-0.997,0.001,1,2,61.9,1550763.700000001,383.94676,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,641.0,0.0,0.01,0.003,0.001,700,0,18.6,18.89,-0.997,0.001,0,0,70.0,1550763.700000001,435.596,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,642.0,0.0,0.01,0.002,0.001,1295,0,19.6,19.89,-0.998,0.001,0,0,129.5,1550763.700000001,805.8525999999999,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,643.0,0.0,0.01,0.002,0.001,826,0,20.6,20.89,-0.998,0.001,0,0,82.60000000000001,1550763.700000001,514.00328,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,644.0,0.0,0.01,0.002,0.001,26,0,21.6,21.89,-0.998,0.001,0,0,2.6,1550763.700000001,16.17928,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,645.0,0.0,0.01,0.002,0.001,71,0,22.6,22.89,-0.998,0.001,0,0,7.1000000000000005,1550763.700000001,44.18188,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,646.0,0.0,0.01,0.002,0.001,11,0,23.6,23.89,-0.998,0.001,0,0,1.0999999999999999,1550763.700000001,6.845079999999999,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,647.0,0.0,0.01,0.002,0.001,361,3,23.43,26.18,-0.998,0.001,0,0,36.1,1550763.700000001,224.64308000000003,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,648.0,0.0,0.01,0.002,0.001,40,0,24.96,27.19,-0.998,0.001,0,0,4.0,1550763.700000001,24.891199999999998,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,649.0,0.0,0.01,0.002,0.001,20,0,25.34,28.17,-0.998,0.001,0,0,2.0,1550763.700000001,12.445599999999999,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,650.0,0.0,0.01,0.002,0.001,131,11,27.01,29.17,-0.998,0.001,0,0,13.100000000000001,1550763.700000001,81.51868,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,655.0,0.0,0.01,0.002,0.001,1521,0,31.44,34.18,-0.998,0.0,0,0,152.10000000000002,1550763.700000001,946.4878800000001,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,660.0,0.0,0.01,0.001,0.0,1503,0,36.98,39.18,-0.999,0.0,0,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,665.0,0.0,0.01,0.001,0.0,5,0,41.57,44.33,-0.999,0.0,0,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,670.0,0.0,0.01,0.001,0.0,0,0,46.57,49.34,-0.999,0.0,0,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,675.0,0.0,0.01,0.001,0.0,1,0,51.57,54.04,-0.999,0.0,0,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,680.0,0.0,0.01,0.001,0.0,17,0,56.57,59.34,-0.999,0.0,0,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,685.0,0.0,0.01,0.001,0.0,0,0,61.0,64.27,-0.999,0.0,0,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,690.0,0.0,0.01,0.001,0.0,0,0,65.99,69.35,-0.999,0.0,0,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,695.0,0.0,0.01,0.001,0.0,0,0,70.99,74.35,-0.999,0.0,0,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,700.0,0.0,0.01,0.001,0.0,0,0,75.99,79.35,-0.999,0.0,0,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,705.0,0.0,0.01,0.001,0.0,0,0,80.99,84.34,-0.999,0.0,0,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,710.0,0.0,0.01,0.001,0.0,0,0,86.0,89.33,-0.999,0.0,0,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.34,-0.999,0.0,0,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.35,-0.999,0.0,0,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.35,-0.999,0.0,0,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:00.000000000",622.28,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.35,-0.999,0.0,0,0,0.0,1550763.700000001,0.0,772550.0412399998]
["2025-12-24T09:37:12.000000000",622.31,540.0,80.66,84.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,545.0,75.66,79.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,550.0,70.66,74.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,555.0,65.66,69.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,560.0,60.75,64.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,565.0,55.82,58.11,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,569.0,51.81,54.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,570.0,50.83,53.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,571.0,49.82,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,572.0,48.66,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,573.0,47.66,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,574.0,46.66,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,575.0,45.66,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,576.0,44.66,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,577.0,43.97,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,578.0,42.66,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,579.0,41.67,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,580.0,40.67,43.42,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,581.0,41.05,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,582.0,38.83,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,583.0,37.84,40.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,584.0,36.83,39.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,585.0,35.81,38.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,586.0,34.83,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,587.0,33.83,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,588.0,33.48,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,589.0,32.63,33.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,590.0,31.64,32.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,591.0,30.64,31.53,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,592.0,29.64,30.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,593.0,28.76,29.56,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,10,92.10000000000001,1551004.200000001,-573.14751,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,594.0,27.64,28.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1551004.200000001,-176.11373,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,595.0,26.64,27.53,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1551004.200000001,-378.98679,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,596.0,25.63,26.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1551004.200000001,-700.09875,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,597.0,24.63,25.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1551004.200000001,-540.7873900000001,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,598.0,24.13,24.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1551004.200000001,-627.91079,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,599.0,23.13,23.39,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1551004.200000001,-217.18619000000004,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,600.0,22.13,22.36,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,10,246.89999999999998,1551004.200000001,-1536.4833899999999,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,601.0,21.13,21.36,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1551004.200000001,-503.44879000000003,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,602.0,20.13,20.38,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1551004.200000001,-1203.5475399999998,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,603.0,19.14,19.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1551004.200000001,-1361.6142799999998,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,604.0,18.14,18.36,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1551004.200000001,-892.39254,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,605.0,17.14,17.37,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,541,161.8,1551004.200000001,-1006.8975800000001,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,606.0,16.14,16.37,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,36,141.70000000000002,1551004.200000001,-881.8132700000001,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,607.0,15.14,15.37,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,1086,706.2,1551004.200000001,-4394.75322,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,608.0,14.15,14.37,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,210,540.8000000000001,1551004.200000001,-3365.4524800000004,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,609.0,13.15,13.38,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1551004.200000001,-4266.55736,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,610.0,12.15,12.4,1.0,0.0,1338,6,0.01,0.02,-0.009,0.004,4607,424,1842.8000000000002,1551004.200000001,-11467.92868,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,611.0,11.15,11.38,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1551004.200000001,-5600.79,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,612.0,10.15,10.38,1.0,0.0,506,14,0.01,0.02,-0.01,0.006,2033,163,1219.8,1551004.200000001,-7590.937379999999,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,613.0,9.15,9.38,1.0,0.0,601,41,0.02,0.03,-0.016,0.009,4995,671,4495.5,1551004.200000001,-27975.94605,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,614.0,8.2,8.38,1.0,0.0,523,3,0.02,0.03,-0.018,0.011,2862,422,3148.2,1551004.200000001,-19591.56342,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,615.0,7.17,7.39,1.0,0.0,1678,8,0.02,0.03,-0.019,0.013,5947,1806,7731.099999999999,1551004.200000001,-48111.40840999999,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,616.0,6.24,6.42,0.958,0.006,874,35,0.03,0.04,-0.028,0.019,4367,2033,8821.7,1551004.200000001,-48371.533989999996,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,617.0,5.19,5.42,0.949,0.021,3251,39,0.05,0.06,-0.044,0.03,2489,1315,14294.1,1551004.200000001,-3982.16169,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,618.0,4.26,4.44,0.935,0.038,2982,215,0.07,0.08,-0.062,0.044,7201,1361,43016.0,1551004.200000001,-126657.50967999999,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,619.0,3.34,3.46,0.903,0.065,3925,261,0.11,0.12,-0.097,0.067,3928,1943,51830.09999999999,1551004.200000001,-5010.217809999992,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,620.0,2.45,2.53,0.845,0.105,7853,552,0.18,0.19,-0.156,0.105,9589,5839,183141.0,1551004.200000001,-113434.66679999996,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,621.0,1.62,1.67,0.732,0.158,7546,2170,0.34,0.35,-0.269,0.157,16268,11879,374634.4,1551004.200000001,-847466.7364799998,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,622.0,0.94,0.95,0.56,0.202,9833,14547,0.63,0.65,-0.44,0.201,6924,18367,337799.0,1551004.200000001,369989.43201999995,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,623.0,0.45,0.46,0.355,0.197,9113,28834,1.14,1.15,-0.645,0.196,4441,4443,266569.7,1551004.200000001,575527.84575,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,624.0,0.18,0.19,0.182,0.141,7061,15975,1.85,1.9,-0.818,0.141,1294,1895,117805.49999999999,1551004.200000001,506029.50956999994,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,625.0,0.07,0.08,0.084,0.079,12559,4121,2.72,2.93,-0.916,0.079,350,164,101981.1,1551004.200000001,600224.8404100001,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,626.0,0.03,0.04,0.041,0.041,3184,3804,3.66,3.9,-0.959,0.041,137,39,13616.1,1551004.200000001,77743.32137,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,627.0,0.01,0.02,0.019,0.02,3523,1623,4.65,4.85,-0.981,0.02,27,12,7100.000000000002,1551004.200000001,43511.915199999996,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,628.0,0.0,0.01,0.007,0.008,2465,1431,5.6,5.87,-0.993,0.008,20,0,1988.0,1551004.200000001,12172.383599999997,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,629.0,0.0,0.01,0.006,0.006,2213,588,6.64,6.87,-0.994,0.006,7,0,1332.0,1551004.200000001,8236.89516,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,630.0,0.0,0.01,0.005,0.005,3805,353,7.64,7.87,-0.995,0.005,454,5,2129.5,1551004.200000001,10426.80405,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,631.0,0.0,0.01,0.005,0.004,1317,8,8.65,8.87,-0.995,0.004,5,2,528.8,1551004.200000001,3265.88288,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,632.0,0.0,0.01,0.004,0.003,280,132,9.6,9.87,-0.996,0.003,12,5,87.6,1551004.200000001,500.3372399999999,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,633.0,0.0,0.01,0.004,0.003,656,0,10.6,10.87,-0.996,0.003,2,5,197.4,1551004.200000001,1220.9722199999999,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,634.0,0.0,0.01,0.004,0.003,1308,0,11.64,11.87,-0.996,0.003,2,0,393.0,1551004.200000001,2438.21058,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,635.0,0.0,0.01,0.004,0.002,442,2,12.6,12.87,-0.996,0.002,20,2,92.4,1551004.200000001,525.2296399999999,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,636.0,0.0,0.01,0.003,0.002,888,0,13.63,13.87,-0.997,0.002,0,0,177.6,1551004.200000001,1105.22256,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,637.0,0.0,0.01,0.003,0.002,258,1,14.64,14.87,-0.997,0.002,0,0,51.6,1551004.200000001,321.11195999999995,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,638.0,0.0,0.01,0.003,0.002,128,0,15.63,15.87,-0.997,0.002,0,1,25.6,1551004.200000001,159.31135999999998,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,639.0,0.0,0.01,0.003,0.001,86,0,16.64,16.87,-0.997,0.001,0,0,8.600000000000001,1551004.200000001,53.518660000000004,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,640.0,0.0,0.01,0.003,0.001,618,5,17.63,17.8,-0.997,0.001,1,2,61.9,1551004.200000001,383.96527000000003,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,641.0,0.0,0.01,0.003,0.001,700,0,18.56,18.87,-0.997,0.001,0,0,70.0,1551004.200000001,435.61699999999996,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,642.0,0.0,0.01,0.002,0.001,1295,0,19.56,19.87,-0.998,0.001,0,0,129.5,1551004.200000001,805.89145,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,643.0,0.0,0.01,0.002,0.001,826,0,20.56,20.87,-0.998,0.001,0,0,82.60000000000001,1551004.200000001,514.0280600000001,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,644.0,0.0,0.01,0.002,0.001,26,0,21.56,21.87,-0.998,0.001,0,0,2.6,1551004.200000001,16.180059999999997,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,645.0,0.0,0.01,0.002,0.001,71,0,22.56,22.87,-0.998,0.001,0,0,7.1000000000000005,1551004.200000001,44.18401,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,646.0,0.0,0.01,0.002,0.001,11,0,23.56,23.87,-0.998,0.001,0,0,1.0999999999999999,1551004.200000001,6.845409999999998,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,647.0,0.0,0.01,0.002,0.001,361,3,23.43,26.18,-0.998,0.001,0,0,36.1,1551004.200000001,224.65391,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,648.0,0.0,0.01,0.002,0.001,40,0,24.96,27.19,-0.998,0.001,0,0,4.0,1551004.200000001,24.8924,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,649.0,0.0,0.01,0.002,0.001,20,0,25.34,28.17,-0.998,0.001,0,0,2.0,1551004.200000001,12.4462,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,650.0,0.0,0.01,0.002,0.001,131,11,27.01,29.17,-0.998,0.001,0,0,13.100000000000001,1551004.200000001,81.52261,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,655.0,0.0,0.01,0.002,0.0,1521,0,31.44,34.18,-0.998,0.0,0,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,660.0,0.0,0.01,0.001,0.0,1503,0,36.98,39.18,-0.999,0.0,0,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,665.0,0.0,0.01,0.001,0.0,5,0,41.57,44.33,-0.999,0.0,0,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,670.0,0.0,0.01,0.001,0.0,0,0,46.57,49.34,-0.999,0.0,0,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,675.0,0.0,0.01,0.001,0.0,1,0,51.57,54.04,-0.999,0.0,0,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,680.0,0.0,0.01,0.001,0.0,17,0,56.57,59.34,-0.999,0.0,0,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,685.0,0.0,0.01,0.001,0.0,0,0,61.0,64.27,-0.999,0.0,0,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,690.0,0.0,0.01,0.001,0.0,0,0,65.99,69.35,-0.999,0.0,0,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,695.0,0.0,0.01,0.001,0.0,0,0,70.99,74.35,-0.999,0.0,0,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,700.0,0.0,0.01,0.001,0.0,0,0,75.99,79.35,-0.999,0.0,0,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,705.0,0.0,0.01,0.001,0.0,0,0,80.99,84.34,-0.999,0.0,0,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,710.0,0.0,0.01,0.001,0.0,0,0,86.0,89.33,-0.999,0.0,0,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.34,-0.999,0.0,0,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.35,-0.999,0.0,0,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.35,-0.999,0.0,0,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:12.000000000",622.31,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.35,-0.999,0.0,0,0,0.0,1551004.200000001,0.0,928114.3786200004]
["2025-12-24T09:37:25.000000000",622.22,540.0,80.66,84.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,545.0,75.66,79.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,550.0,70.66,74.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,555.0,65.66,69.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,560.0,60.75,64.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,565.0,55.82,58.11,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,569.0,51.81,54.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,570.0,50.83,53.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,571.0,49.82,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,572.0,48.66,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,573.0,47.66,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,574.0,46.66,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,575.0,45.66,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,576.0,44.66,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,577.0,43.97,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,578.0,42.66,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,579.0,41.67,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,580.0,40.67,43.42,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,581.0,41.05,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,582.0,38.83,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,583.0,37.84,40.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,584.0,36.83,39.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,585.0,35.81,38.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,586.0,34.83,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,587.0,33.83,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,588.0,33.48,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,589.0,32.63,33.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,590.0,31.64,32.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,591.0,30.65,31.53,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,592.0,29.65,30.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,593.0,28.77,29.56,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,10,92.10000000000001,1552990.6000000013,-573.0646200000001,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,594.0,27.65,28.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1552990.6000000013,-176.08826000000005,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,595.0,26.65,27.53,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1552990.6000000013,-378.93198000000007,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,596.0,25.63,26.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1552990.6000000013,-699.9975000000001,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,597.0,24.63,25.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1552990.6000000013,-540.7091800000001,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,598.0,24.13,24.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1552990.6000000013,-627.8199800000001,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,599.0,23.13,23.38,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1552990.6000000013,-217.15478000000004,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,600.0,22.13,22.36,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,10,246.89999999999998,1552990.6000000013,-1536.26118,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,601.0,21.13,21.36,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1552990.6000000013,-503.3759800000001,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,602.0,20.13,20.37,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1552990.6000000013,-1203.3734800000002,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,603.0,19.14,19.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1552990.6000000013,-1361.4173600000001,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,604.0,18.14,18.36,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1552990.6000000013,-892.2634800000002,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,605.0,17.14,17.4,1.0,0.0,272,0,0.0,0.01,-0.003,0.001,1618,541,161.8,1552990.6000000013,-1006.7519600000002,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,606.0,16.14,16.36,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,37,141.70000000000002,1552990.6000000013,-881.6857400000001,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,607.0,15.14,15.35,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,1092,706.2,1552990.6000000013,-4394.11764,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,608.0,14.15,14.36,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,210,540.8000000000001,1552990.6000000013,-3364.9657600000005,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,609.0,13.15,13.36,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1552990.6000000013,-4265.94032,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,610.0,12.15,12.38,1.0,0.0,1338,6,0.01,0.02,-0.009,0.004,4607,424,1842.8000000000002,1552990.6000000013,-11466.27016,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,611.0,11.15,11.37,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1552990.6000000013,-5599.9800000000005,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,612.0,10.15,10.37,1.0,0.0,506,14,0.01,0.02,-0.01,0.006,2033,165,1219.8,1552990.6000000013,-7589.83956,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,613.0,9.15,9.37,1.0,0.0,601,41,0.02,0.03,-0.016,0.009,4995,671,4495.5,1552990.6000000013,-27971.900100000003,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,614.0,8.2,8.38,1.0,0.0,523,3,0.02,0.03,-0.018,0.011,2862,422,3148.2,1552990.6000000013,-19588.73004,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,615.0,7.17,7.39,1.0,0.0,1678,8,0.02,0.03,-0.019,0.013,5947,1816,7731.099999999999,1552990.6000000013,-48104.450419999994,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,616.0,6.17,6.43,0.954,0.005,874,35,0.03,0.04,-0.028,0.019,4367,2033,8734.300000000001,1552990.6000000013,-48908.35866,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,617.0,5.19,5.41,0.946,0.02,3251,39,0.05,0.06,-0.044,0.03,2489,1326,13969.0,1552990.6000000013,-6004.423000000004,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,618.0,4.24,4.44,0.932,0.037,2982,215,0.07,0.08,-0.062,0.044,7201,1366,42717.8,1552990.6000000013,-128494.65220000001,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,619.0,3.3,3.42,0.9,0.064,3925,261,0.11,0.12,-0.097,0.067,3928,1955,51437.6,1552990.6000000013,-7451.706719999983,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,620.0,2.38,2.48,0.843,0.104,7853,567,0.19,0.2,-0.156,0.105,9589,5895,182355.69999999998,1552990.6000000013,-118304.55525999995,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,621.0,1.55,1.6,0.734,0.158,7546,2224,0.36,0.37,-0.266,0.159,16268,12127,377888.0,1552990.6000000013,-867588.72368,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,622.0,0.89,0.9,0.559,0.203,9833,15670,0.68,0.7,-0.441,0.203,6924,18552,340167.10000000003,1552990.6000000013,367437.70994000003,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,623.0,0.42,0.43,0.354,0.196,9113,29207,1.22,1.23,-0.646,0.196,4441,4531,265658.4,1552990.6000000013,569774.3206400002,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,624.0,0.18,0.19,0.182,0.14,7061,16071,1.91,2.0,-0.818,0.14,1294,2032,116970.0,1552990.6000000013,502367.98360000015,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,625.0,0.07,0.08,0.084,0.079,12559,4226,2.73,2.93,-0.916,0.079,350,164,101981.1,1552990.6000000013,600138.0344200002,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,626.0,0.03,0.04,0.041,0.041,3184,3805,3.63,3.88,-0.959,0.041,137,42,13616.1,1552990.6000000013,77732.07794,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,627.0,0.01,0.02,0.019,0.02,3523,1623,4.66,4.85,-0.981,0.02,27,12,7100.000000000002,1552990.6000000013,43505.6224,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,628.0,0.0,0.01,0.007,0.008,2465,1431,5.61,5.87,-0.993,0.008,20,0,1988.0,1552990.6000000013,12170.623199999998,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,629.0,0.0,0.01,0.006,0.006,2213,588,6.7,6.87,-0.994,0.006,7,0,1332.0,1552990.6000000013,8235.703920000002,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,630.0,0.0,0.01,0.005,0.005,3805,353,7.64,7.87,-0.995,0.005,454,5,2129.5,1552990.6000000013,10425.296100000003,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,631.0,0.0,0.01,0.005,0.004,1317,8,8.65,8.87,-0.995,0.004,5,2,528.8,1552990.6000000013,3265.4105600000003,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,632.0,0.0,0.01,0.004,0.003,280,132,9.6,9.87,-0.996,0.003,12,5,87.6,1552990.6000000013,500.26488,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,633.0,0.0,0.01,0.004,0.003,656,0,10.6,10.87,-0.996,0.003,2,5,197.4,1552990.6000000013,1220.79564,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,634.0,0.0,0.01,0.004,0.003,1308,0,11.64,11.87,-0.996,0.003,2,0,393.0,1552990.6000000013,2437.8579600000003,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,635.0,0.0,0.01,0.004,0.002,442,2,12.6,12.91,-0.996,0.002,20,2,92.4,1552990.6000000013,525.15368,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,636.0,0.0,0.01,0.003,0.002,888,0,13.6,13.87,-0.997,0.002,0,0,177.6,1552990.6000000013,1105.06272,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,637.0,0.0,0.01,0.003,0.002,258,1,14.64,14.87,-0.997,0.002,0,0,51.6,1552990.6000000013,321.06552000000005,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,638.0,0.0,0.01,0.003,0.002,128,0,15.64,15.87,-0.997,0.002,0,1,25.6,1552990.6000000013,159.28832000000003,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,639.0,0.0,0.01,0.003,0.001,86,0,16.64,16.87,-0.997,0.001,0,0,8.600000000000001,1552990.6000000013,53.51092000000001,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,640.0,0.0,0.01,0.003,0.001,618,5,17.64,17.83,-0.997,0.001,1,3,61.9,1552990.6000000013,383.90974000000006,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,641.0,0.0,0.01,0.003,0.001,700,0,18.6,18.91,-0.997,0.001,0,0,70.0,1552990.6000000013,435.55400000000003,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,642.0,0.0,0.01,0.002,0.001,1295,0,19.6,19.91,-0.998,0.001,0,0,129.5,1552990.6000000013,805.7749000000001,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,643.0,0.0,0.01,0.002,0.001,826,0,20.6,20.91,-0.998,0.001,0,0,82.60000000000001,1552990.6000000013,513.9537200000001,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,644.0,0.0,0.01,0.002,0.001,26,0,21.6,21.91,-0.998,0.001,0,0,2.6,1552990.6000000013,16.17772,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,645.0,0.0,0.01,0.002,0.001,71,0,22.6,22.91,-0.998,0.001,0,0,7.1000000000000005,1552990.6000000013,44.177620000000005,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,646.0,0.0,0.01,0.002,0.001,11,0,23.6,23.91,-0.998,0.001,0,0,1.0999999999999999,1552990.6000000013,6.8444199999999995,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,647.0,0.0,0.01,0.002,0.001,361,3,23.43,26.17,-0.998,0.001,0,0,36.1,1552990.6000000013,224.62142000000003,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,648.0,0.0,0.01,0.002,0.001,40,0,24.96,27.18,-0.998,0.001,0,0,4.0,1552990.6000000013,24.888800000000003,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,649.0,0.0,0.01,0.002,0.001,20,0,25.34,28.16,-0.998,0.001,0,0,2.0,1552990.6000000013,12.444400000000002,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,650.0,0.0,0.01,0.002,0.001,131,11,27.01,29.16,-0.998,0.001,0,0,13.100000000000001,1552990.6000000013,81.51082000000001,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,655.0,0.0,0.01,0.002,0.0,1521,0,31.44,34.17,-0.998,0.0,0,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,660.0,0.0,0.01,0.001,0.0,1503,0,36.98,39.17,-0.999,0.0,0,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,665.0,0.0,0.01,0.001,0.0,5,0,41.57,44.33,-0.999,0.0,0,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,670.0,0.0,0.01,0.001,0.0,0,0,46.57,49.34,-0.999,0.0,0,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,675.0,0.0,0.01,0.001,0.0,1,0,51.57,54.04,-0.999,0.0,0,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,680.0,0.0,0.01,0.001,0.0,17,0,56.57,59.34,-0.999,0.0,0,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,685.0,0.0,0.01,0.001,0.0,0,0,61.0,64.27,-0.999,0.0,0,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,690.0,0.0,0.01,0.001,0.0,0,0,65.99,69.35,-0.999,0.0,0,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,695.0,0.0,0.01,0.001,0.0,0,0,70.99,74.35,-0.999,0.0,0,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,700.0,0.0,0.01,0.001,0.0,0,0,75.99,79.35,-0.999,0.0,0,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,705.0,0.0,0.01,0.001,0.0,0,0,80.99,84.34,-0.999,0.0,0,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,710.0,0.0,0.01,0.001,0.0,0,0,86.0,89.33,-0.999,0.0,0,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.34,-0.999,0.0,0,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.35,-0.999,0.0,0,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.35,-0.999,0.0,0,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:25.000000000",622.22,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.35,-0.999,0.0,0,0,0.0,1552990.6000000013,0.0,884228.1309200005]
["2025-12-24T09:37:37.000000000",622.15,540.0,80.66,84.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,545.0,75.66,79.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,550.0,70.66,74.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,555.0,65.66,69.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,560.0,60.75,64.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,565.0,55.82,58.11,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,569.0,51.81,54.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,570.0,50.83,53.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,571.0,49.82,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,572.0,48.66,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,573.0,47.66,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,574.0,46.66,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,575.0,45.66,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,576.0,44.66,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,577.0,43.97,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,578.0,42.66,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,579.0,41.67,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,580.0,40.67,43.42,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,581.0,40.98,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,582.0,38.83,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,583.0,37.84,40.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,584.0,36.83,39.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,585.0,35.81,38.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,586.0,34.83,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,587.0,33.83,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,588.0,33.48,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,589.0,32.63,33.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,590.0,31.64,32.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,591.0,30.66,31.53,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,592.0,29.66,30.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1557809.200000001,-424.30629999999996,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,593.0,28.78,29.56,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,10,92.10000000000001,1557809.200000001,-573.0001500000001,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,594.0,27.66,28.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1557809.200000001,-176.06845,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,595.0,26.66,27.53,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1557809.200000001,-378.88935,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,596.0,25.63,26.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1557809.200000001,-699.91875,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,597.0,24.63,25.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1557809.200000001,-540.64835,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,598.0,24.06,24.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1557809.200000001,-627.7493499999999,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,599.0,23.06,23.29,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1557809.200000001,-217.13035000000005,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,600.0,22.06,22.28,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,10,246.89999999999998,1557809.200000001,-1536.08835,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,601.0,21.06,21.28,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1557809.200000001,-503.31935000000004,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,602.0,20.06,20.28,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1557809.200000001,-1203.2381,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,603.0,19.06,19.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1557809.200000001,-1361.2642,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,604.0,18.06,18.27,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1557809.200000001,-892.1631,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,605.0,17.06,17.29,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,541,161.8,1557809.200000001,-1006.6387000000001,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,606.0,16.06,16.29,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,37,141.70000000000002,1557809.200000001,-881.5865500000001,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,607.0,15.07,15.29,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,1092,706.2,1557809.200000001,-4393.6233,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,608.0,14.06,14.29,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,210,540.8000000000001,1557809.200000001,-3364.5872000000004,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,609.0,13.07,13.29,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1557809.200000001,-4265.4604,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,610.0,12.03,12.29,1.0,0.0,1338,6,0.01,0.02,-0.009,0.005,4607,424,2303.5,1557809.200000001,-14331.22525,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,611.0,11.07,11.29,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1557809.200000001,-5599.35,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,612.0,10.08,10.3,1.0,0.0,506,14,0.01,0.02,-0.01,0.006,2033,169,1219.8,1557809.200000001,-7588.985699999999,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,613.0,9.08,9.31,1.0,0.0,601,41,0.02,0.03,-0.016,0.009,4995,721,4495.5,1557809.200000001,-27968.753249999998,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,614.0,8.08,8.3,1.0,0.0,523,3,0.02,0.03,-0.018,0.011,2862,422,3148.2,1557809.200000001,-19586.526299999998,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,615.0,7.09,7.31,1.0,0.0,1678,8,0.02,0.03,-0.02,0.014,5947,1817,8325.8,1557809.200000001,-51798.9647,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,616.0,6.14,6.31,0.958,0.007,874,35,0.03,0.04,-0.028,0.02,4367,2033,9345.8,1557809.200000001,-50532.26730000001,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,617.0,5.11,5.27,0.949,0.022,3251,40,0.05,0.06,-0.044,0.031,2489,1327,14868.099999999999,1557809.200000001,-3507.059550000009,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,618.0,4.13,4.35,0.934,0.04,2982,215,0.07,0.08,-0.063,0.045,7201,1366,44332.50000000001,1557809.200000001,-127394.54475,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,619.0,3.2,3.34,0.901,0.068,3925,261,0.11,0.12,-0.099,0.071,3928,1986,54578.8,1557809.200000001,-7458.334199999965,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,620.0,2.32,2.43,0.832,0.111,7853,577,0.2,0.21,-0.169,0.111,9589,5917,193606.19999999998,1557809.200000001,-119885.81639999995,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,621.0,1.51,1.57,0.711,0.163,7546,2290,0.38,0.39,-0.29,0.162,16268,12238,386541.4,1557809.200000001,-874380.8087,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,622.0,0.85,0.87,0.534,0.203,9833,16000,0.7,0.71,-0.467,0.202,6924,19379,339474.7,1557809.200000001,371704.13965,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,623.0,0.41,0.42,0.331,0.19,9113,30078,1.24,1.26,-0.669,0.19,4441,4654,257526.00000000003,1557809.200000001,552270.112,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,624.0,0.17,0.18,0.171,0.132,7061,16346,1.97,2.06,-0.829,0.132,1294,2153,110286.00000000001,1557809.200000001,473607.9546,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,625.0,0.07,0.08,0.081,0.074,12559,4281,2.81,2.99,-0.919,0.074,350,165,95526.59999999999,1557809.200000001,562091.3719,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,626.0,0.03,0.04,0.04,0.039,3184,3806,3.81,3.93,-0.96,0.039,137,44,12951.900000000001,1557809.200000001,73931.95095,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,627.0,0.01,0.02,0.018,0.02,3523,1637,4.74,4.9,-0.982,0.02,27,12,7100.000000000002,1557809.200000001,43500.727999999996,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,628.0,0.0,0.01,0.007,0.008,2465,1431,5.72,5.94,-0.993,0.008,20,0,1988.0,1557809.200000001,12169.253999999999,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,629.0,0.0,0.01,0.006,0.006,2213,588,6.73,6.95,-0.994,0.006,7,0,1332.0,1557809.200000001,8234.7774,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,630.0,0.0,0.01,0.005,0.005,3805,353,7.72,7.95,-0.995,0.005,454,25,2129.5,1557809.200000001,10424.12325,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,631.0,0.0,0.01,0.005,0.004,1317,8,8.72,8.95,-0.995,0.004,5,2,528.8,1557809.200000001,3265.0432,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,632.0,0.0,0.01,0.004,0.003,280,132,9.71,9.95,-0.996,0.003,12,5,87.6,1557809.200000001,500.20859999999993,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,633.0,0.0,0.01,0.004,0.003,656,0,10.71,10.94,-0.996,0.003,2,5,197.4,1557809.200000001,1220.6582999999998,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,634.0,0.0,0.01,0.004,0.003,1308,0,11.72,11.94,-0.996,0.003,2,0,393.0,1557809.200000001,2437.5837,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,635.0,0.0,0.01,0.003,0.002,442,2,12.71,12.95,-0.996,0.002,20,2,92.4,1557809.200000001,525.0945999999999,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,636.0,0.0,0.01,0.003,0.002,888,0,13.71,13.95,-0.997,0.002,0,0,177.6,1557809.200000001,1104.9384,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,637.0,0.0,0.01,0.003,0.002,258,1,14.72,14.94,-0.997,0.002,0,0,51.6,1557809.200000001,321.0294,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,638.0,0.0,0.01,0.003,0.002,128,0,15.72,15.94,-0.997,0.002,0,1,25.6,1557809.200000001,159.27040000000002,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,639.0,0.0,0.01,0.003,0.001,86,0,16.72,16.94,-0.997,0.001,0,0,8.600000000000001,1557809.200000001,53.504900000000006,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,640.0,0.0,0.01,0.003,0.001,618,5,17.72,17.94,-0.997,0.001,1,3,61.9,1557809.200000001,383.86655,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,641.0,0.0,0.01,0.003,0.001,700,0,18.66,19.01,-0.997,0.001,0,0,70.0,1557809.200000001,435.505,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,642.0,0.0,0.01,0.002,0.001,1295,0,19.66,20.01,-0.998,0.001,0,0,129.5,1557809.200000001,805.68425,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,643.0,0.0,0.01,0.002,0.001,826,0,20.66,21.01,-0.998,0.001,0,0,82.60000000000001,1557809.200000001,513.8959000000001,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,644.0,0.0,0.01,0.002,0.001,26,0,21.66,22.01,-0.998,0.001,0,0,2.6,1557809.200000001,16.1759,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,645.0,0.0,0.01,0.002,0.001,71,0,22.66,23.01,-0.998,0.001,0,0,7.1000000000000005,1557809.200000001,44.172650000000004,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,646.0,0.0,0.01,0.002,0.001,11,0,23.66,24.01,-0.998,0.001,0,0,1.0999999999999999,1557809.200000001,6.843649999999999,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,647.0,0.0,0.01,0.002,0.001,361,3,23.43,26.17,-0.998,0.001,0,0,36.1,1557809.200000001,224.59615000000002,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,648.0,0.0,0.01,0.002,0.001,40,0,24.96,27.18,-0.998,0.001,0,0,4.0,1557809.200000001,24.886,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,649.0,0.0,0.01,0.002,0.001,20,0,25.34,28.16,-0.998,0.001,0,0,2.0,1557809.200000001,12.443,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,650.0,0.0,0.01,0.002,0.001,131,11,27.01,29.16,-0.998,0.001,0,0,13.100000000000001,1557809.200000001,81.50165000000001,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,655.0,0.0,0.01,0.002,0.001,1521,0,31.44,34.17,-0.998,0.0,0,0,152.10000000000002,1557809.200000001,946.2901500000002,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,660.0,0.0,0.01,0.001,0.0,1503,0,36.98,39.17,-0.999,0.0,0,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,665.0,0.0,0.01,0.001,0.0,5,0,41.57,44.33,-0.999,0.0,0,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,670.0,0.0,0.01,0.001,0.0,0,0,46.57,49.34,-0.999,0.0,0,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,675.0,0.0,0.01,0.001,0.0,1,0,51.57,54.04,-0.999,0.0,0,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,680.0,0.0,0.01,0.001,0.0,17,0,56.57,59.34,-0.999,0.0,0,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,685.0,0.0,0.01,0.001,0.0,0,0,61.0,64.27,-0.999,0.0,0,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,690.0,0.0,0.01,0.001,0.0,0,0,65.99,69.35,-0.999,0.0,0,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,695.0,0.0,0.01,0.001,0.0,0,0,70.99,74.35,-0.999,0.0,0,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,700.0,0.0,0.01,0.001,0.0,0,0,75.99,79.35,-0.999,0.0,0,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,705.0,0.0,0.01,0.001,0.0,0,0,80.99,84.34,-0.999,0.0,0,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,710.0,0.0,0.01,0.001,0.0,0,0,86.0,89.33,-0.999,0.0,0,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.34,-0.999,0.0,0,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.35,-0.999,0.0,0,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.35,-0.999,0.0,0,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:37.000000000",622.15,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.35,-0.999,0.0,0,0,0.0,1557809.200000001,0.0,787939.2877000001]
["2025-12-24T09:37:50.000000000",622.05,540.0,80.67,83.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,545.0,75.67,78.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,550.0,70.67,73.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,555.0,65.67,68.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,560.0,60.76,64.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,565.0,55.83,58.08,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,569.0,51.82,54.71,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,570.0,50.84,53.04,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,571.0,49.85,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,572.0,48.69,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,573.0,47.69,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,574.0,46.69,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,575.0,45.69,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,576.0,44.69,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,577.0,43.99,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,578.0,42.67,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,579.0,41.68,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,580.0,40.68,43.39,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,581.0,40.94,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,582.0,38.84,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,583.0,37.85,40.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,584.0,36.84,39.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,585.0,35.82,38.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,586.0,34.86,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,587.0,33.86,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,588.0,33.51,35.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,589.0,32.68,33.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,590.0,31.68,32.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,591.0,30.69,31.5,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,592.0,29.69,30.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1561231.4000000008,-424.2381,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,593.0,28.82,29.53,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,10,92.10000000000001,1561231.4000000008,-572.90805,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,594.0,27.69,28.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1561231.4000000008,-176.04015000000004,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,595.0,26.69,27.5,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1561231.4000000008,-378.8284499999999,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,596.0,25.68,26.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1561231.4000000008,-699.80625,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,597.0,24.68,25.49,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1561231.4000000008,-540.5614499999999,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,598.0,23.95,24.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1561231.4000000008,-627.64845,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,599.0,22.95,23.22,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1561231.4000000008,-217.09545000000003,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,600.0,21.95,22.21,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,10,246.89999999999998,1561231.4000000008,-1535.8414499999997,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,601.0,20.97,21.21,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1561231.4000000008,-503.23845,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,602.0,19.97,20.21,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1561231.4000000008,-1203.0447000000001,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,603.0,18.97,19.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1561231.4000000008,-1361.0454000000002,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,604.0,17.97,18.22,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1561231.4000000008,-892.0197000000001,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,605.0,16.97,17.21,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,541,161.8,1561231.4000000008,-1006.4769,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,606.0,15.97,16.23,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,237,141.70000000000002,1561231.4000000008,-881.44485,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,607.0,14.97,15.23,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,1092,706.2,1561231.4000000008,-4392.917100000001,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,608.0,13.97,14.23,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,210,540.8000000000001,1561231.4000000008,-3364.0464,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,609.0,13.03,13.23,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1561231.4000000008,-4264.7748,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,610.0,12.03,12.23,1.0,0.0,1338,6,0.01,0.02,-0.009,0.005,4607,424,2303.5,1561231.4000000008,-14328.921749999998,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,611.0,11.03,11.24,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1561231.4000000008,-5598.45,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,612.0,9.95,10.24,1.0,0.0,506,14,0.01,0.02,-0.01,0.006,2033,171,1219.8,1561231.4000000008,-7587.765899999999,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,613.0,8.98,9.24,1.0,0.0,601,41,0.02,0.03,-0.017,0.01,4995,721,4995.0,1561231.4000000008,-31071.3975,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,614.0,8.03,8.23,1.0,0.0,523,3,0.02,0.03,-0.018,0.011,2862,422,3148.2,1561231.4000000008,-19583.378099999998,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,615.0,7.03,7.25,1.0,0.0,1678,8,0.02,0.03,-0.02,0.014,5947,1825,8325.8,1561231.4000000008,-51790.63889999999,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,616.0,6.03,6.25,0.961,0.008,874,35,0.03,0.04,-0.028,0.02,4367,2042,9433.2,1561231.4000000008,-49980.4734,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,617.0,5.03,5.23,0.951,0.024,3251,41,0.05,0.06,-0.045,0.032,2489,1334,15767.199999999999,1561231.4000000008,-1010.2091999999969,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,618.0,4.04,4.28,0.936,0.043,2982,215,0.07,0.08,-0.064,0.047,7201,1379,46667.3,1561231.4000000008,-130767.97304999999,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,619.0,3.14,3.26,0.896,0.074,3925,266,0.12,0.13,-0.106,0.075,3928,2006,58504.99999999999,1561231.4000000008,-2581.5074999999856,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,620.0,2.25,2.32,0.82,0.118,7853,590,0.22,0.23,-0.182,0.117,9589,6046,204856.7,1561231.4000000008,-121460.86095,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,621.0,1.46,1.49,0.69,0.168,7546,2356,0.42,0.43,-0.311,0.166,16268,12404,396821.60000000003,1561231.4000000008,-891248.3580000001,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,622.0,0.81,0.82,0.51,0.203,9833,16476,0.76,0.77,-0.491,0.203,6924,20056,340167.10000000003,1561231.4000000008,367337.32035,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,623.0,0.38,0.39,0.311,0.183,9113,30624,1.31,1.34,-0.689,0.183,4441,4868,248038.19999999995,1561231.4000000008,531837.8207999999,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,624.0,0.15,0.16,0.155,0.124,7061,16568,2.06,2.11,-0.845,0.124,1294,2321,103602.0,1561231.4000000008,444832.93139999994,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,625.0,0.06,0.07,0.073,0.068,12559,4332,2.91,3.12,-0.927,0.068,350,222,87781.2,1561231.4000000008,516433.37460000004,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,626.0,0.02,0.03,0.03,0.033,3184,4107,3.85,4.05,-0.97,0.033,137,50,10959.300000000001,1561231.4000000008,62547.74955,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,627.0,0.01,0.02,0.018,0.019,3523,1637,4.81,5.02,-0.982,0.019,27,22,6745.0,1561231.4000000008,41319.049199999994,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,628.0,0.0,0.01,0.006,0.008,2465,1432,5.79,6.02,-0.993,0.008,20,0,1988.0,1561231.4000000008,12167.297999999999,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,629.0,0.0,0.01,0.006,0.006,2213,588,6.83,7.05,-0.994,0.006,7,0,1332.0,1561231.4000000008,8233.4538,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,630.0,0.0,0.01,0.005,0.005,3805,353,7.79,8.05,-0.995,0.005,454,25,2129.5,1561231.4000000008,10422.447750000001,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,631.0,0.0,0.01,0.005,0.004,1317,8,8.79,9.05,-0.995,0.004,5,2,528.8,1561231.4000000008,3264.5184000000004,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,632.0,0.0,0.01,0.004,0.003,280,132,9.78,10.05,-0.996,0.003,12,5,87.6,1561231.4000000008,500.12819999999994,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,633.0,0.0,0.01,0.004,0.003,656,0,10.78,11.05,-0.996,0.003,2,5,197.4,1561231.4000000008,1220.4620999999997,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,634.0,0.0,0.01,0.004,0.002,1308,0,11.79,12.05,-0.996,0.002,2,0,262.0,1561231.4000000008,1624.7946,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,635.0,0.0,0.01,0.003,0.002,442,2,12.78,13.05,-0.997,0.002,20,2,92.4,1561231.4000000008,525.0101999999999,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,636.0,0.0,0.01,0.003,0.002,888,0,13.78,14.05,-0.997,0.002,0,0,177.6,1561231.4000000008,1104.7607999999998,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,637.0,0.0,0.01,0.003,0.002,258,1,14.79,15.05,-0.997,0.002,0,0,51.6,1561231.4000000008,320.9778,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,638.0,0.0,0.01,0.003,0.002,128,0,15.79,16.05,-0.997,0.002,0,1,25.6,1561231.4000000008,159.2448,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,639.0,0.0,0.01,0.003,0.001,86,0,16.79,17.05,-0.997,0.001,0,0,8.600000000000001,1561231.4000000008,53.496300000000005,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,640.0,0.0,0.01,0.003,0.001,618,5,17.79,18.07,-0.997,0.001,1,3,61.9,1561231.4000000008,383.80485,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,641.0,0.0,0.01,0.003,0.001,700,0,18.78,19.02,-0.997,0.001,0,0,70.0,1561231.4000000008,435.435,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,642.0,0.0,0.01,0.002,0.001,1295,0,19.78,20.06,-0.998,0.001,0,0,129.5,1561231.4000000008,805.5547499999999,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,643.0,0.0,0.01,0.002,0.001,826,0,20.78,21.06,-0.998,0.001,0,0,82.60000000000001,1561231.4000000008,513.8133,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,644.0,0.0,0.01,0.002,0.001,26,0,21.78,22.06,-0.998,0.001,0,0,2.6,1561231.4000000008,16.1733,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,645.0,0.0,0.01,0.002,0.001,71,0,22.78,23.06,-0.998,0.001,0,0,7.1000000000000005,1561231.4000000008,44.16555,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,646.0,0.0,0.01,0.002,0.001,11,0,23.78,24.06,-0.998,0.001,0,0,1.0999999999999999,1561231.4000000008,6.842549999999999,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,647.0,0.0,0.01,0.002,0.001,361,3,23.46,26.14,-0.998,0.001,0,0,36.1,1561231.4000000008,224.56005000000002,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,648.0,0.0,0.01,0.002,0.001,40,0,24.99,27.15,-0.998,0.001,0,0,4.0,1561231.4000000008,24.881999999999998,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,649.0,0.0,0.01,0.002,0.001,20,0,25.37,28.13,-0.998,0.001,0,0,2.0,1561231.4000000008,12.440999999999999,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,650.0,0.0,0.01,0.002,0.001,131,11,27.04,29.13,-0.998,0.001,0,0,13.100000000000001,1561231.4000000008,81.48855,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,655.0,0.0,0.01,0.002,0.0,1521,0,31.47,34.14,-0.998,0.0,0,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,660.0,0.0,0.01,0.001,0.0,1503,0,37.01,39.14,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,665.0,0.0,0.01,0.001,0.0,5,0,41.59,44.32,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,670.0,0.0,0.01,0.001,0.0,0,0,46.6,49.33,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,675.0,0.0,0.01,0.001,0.0,1,0,51.59,54.03,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,680.0,0.0,0.01,0.001,0.0,17,0,56.59,59.33,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,685.0,0.0,0.01,0.001,0.0,0,0,61.02,64.26,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,690.0,0.0,0.01,0.001,0.0,0,0,66.01,69.34,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,695.0,0.0,0.01,0.001,0.0,0,0,71.01,74.34,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,700.0,0.0,0.01,0.001,0.0,0,0,76.01,79.34,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,705.0,0.0,0.01,0.001,0.0,0,0,81.01,84.33,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,710.0,0.0,0.01,0.001,0.0,0,0,86.02,89.32,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,715.0,0.0,0.01,0.001,0.0,0,0,90.97,94.31,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,720.0,0.0,0.01,0.001,0.0,0,0,95.97,99.34,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,725.0,0.0,0.01,0.001,0.0,0,0,100.97,104.34,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:37:50.000000000",622.05,730.0,0.0,0.01,0.001,0.0,1,0,105.97,109.32,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656402.0891999998]
["2025-12-24T09:38:03.000000000",622.11,540.0,80.68,83.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,545.0,75.68,78.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,550.0,70.68,73.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,555.0,65.68,68.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,560.0,60.77,64.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,565.0,55.84,58.08,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,569.0,51.83,54.71,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,570.0,50.85,53.04,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,571.0,49.86,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,572.0,48.7,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,573.0,47.7,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,574.0,46.7,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,575.0,45.7,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,576.0,44.7,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,577.0,44.0,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,578.0,42.68,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,579.0,41.69,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,580.0,40.69,43.39,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,581.0,40.95,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,582.0,38.85,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,583.0,37.86,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,584.0,36.85,39.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,585.0,35.83,38.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,586.0,34.87,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,587.0,33.87,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,588.0,33.52,35.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,589.0,32.69,33.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,590.0,31.69,32.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,591.0,30.7,31.48,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,592.0,29.7,30.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1561231.4000000008,-424.27902,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,593.0,28.83,29.51,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,10,92.10000000000001,1561231.4000000008,-572.9633100000001,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,594.0,27.7,28.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1561231.4000000008,-176.05713000000003,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,595.0,26.7,27.48,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1561231.4000000008,-378.86499000000003,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,596.0,25.69,26.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1561231.4000000008,-699.87375,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,597.0,24.69,25.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1561231.4000000008,-540.61359,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,598.0,23.95,24.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1561231.4000000008,-627.7089900000001,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,599.0,22.95,23.2,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1561231.4000000008,-217.11639000000002,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,600.0,21.95,22.2,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,10,246.89999999999998,1561231.4000000008,-1535.9895900000001,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,601.0,20.97,21.2,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1561231.4000000008,-503.2869900000001,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,602.0,19.97,20.2,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1561231.4000000008,-1203.16074,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,603.0,18.97,19.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1561231.4000000008,-1361.17668,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,604.0,17.97,18.2,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1561231.4000000008,-892.1057400000001,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,605.0,16.97,17.2,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,541,161.8,1561231.4000000008,-1006.5739800000002,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,606.0,15.97,16.21,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,238,141.70000000000002,1561231.4000000008,-881.5298700000001,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,607.0,14.97,15.21,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,1092,706.2,1561231.4000000008,-4393.34082,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,608.0,13.97,14.21,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,210,540.8000000000001,1561231.4000000008,-3364.3708800000004,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,609.0,13.03,13.21,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1561231.4000000008,-4265.18616,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,610.0,12.03,12.21,1.0,0.0,1338,6,0.01,0.02,-0.009,0.005,4607,424,2303.5,1561231.4000000008,-14330.30385,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,611.0,11.03,11.21,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1561231.4000000008,-5598.99,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,612.0,9.96,10.22,1.0,0.0,506,14,0.01,0.02,-0.01,0.006,2033,171,1219.8,1561231.4000000008,-7588.49778,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,613.0,8.98,9.22,1.0,0.0,601,41,0.02,0.03,-0.017,0.01,4995,721,4995.0,1561231.4000000008,-31074.394500000002,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,614.0,8.03,8.21,1.0,0.0,523,3,0.02,0.03,-0.018,0.011,2862,422,3148.2,1561231.4000000008,-19585.26702,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,615.0,7.05,7.23,1.0,0.0,1678,8,0.02,0.03,-0.02,0.014,5947,1831,8325.8,1561231.4000000008,-51795.63438,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,616.0,6.03,6.23,0.961,0.008,874,35,0.03,0.04,-0.028,0.02,4367,2052,9433.2,1561231.4000000008,-49985.29428,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,617.0,5.05,5.23,0.951,0.024,3251,41,0.05,0.06,-0.045,0.032,2489,1340,15767.199999999999,1561231.4000000008,-1010.3066399999971,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,618.0,4.04,4.26,0.936,0.043,2982,220,0.07,0.08,-0.064,0.047,7201,1561,46667.3,1561231.4000000008,-130780.58631,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,619.0,3.17,3.33,0.896,0.074,3925,268,0.12,0.13,-0.106,0.075,3928,2014,58504.99999999999,1561231.4000000008,-2581.756499999986,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,620.0,2.27,2.38,0.82,0.118,7853,599,0.21,0.22,-0.182,0.117,9589,6142,204856.7,1561231.4000000008,-121472.57649000002,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,621.0,1.5,1.53,0.69,0.168,7546,2387,0.39,0.4,-0.311,0.166,16268,12773,396821.60000000003,1561231.4000000008,-891334.3236000001,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,622.0,0.84,0.85,0.51,0.203,9833,16795,0.72,0.73,-0.491,0.203,6924,20846,340167.10000000003,1561231.4000000008,367372.75197000004,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,623.0,0.39,0.4,0.311,0.183,9113,31046,1.27,1.29,-0.689,0.183,4441,5542,248038.19999999995,1561231.4000000008,531889.11936,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,624.0,0.16,0.17,0.155,0.124,7061,16674,2.01,2.11,-0.845,0.124,1294,2345,103602.0,1561231.4000000008,444875.83787999995,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,625.0,0.06,0.07,0.073,0.068,12559,4365,2.9,3.11,-0.927,0.068,350,225,87781.2,1561231.4000000008,516483.1873200001,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,626.0,0.02,0.03,0.03,0.033,3184,4133,3.85,4.04,-0.97,0.033,137,53,10959.300000000001,1561231.4000000008,62553.78261,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,627.0,0.01,0.02,0.018,0.019,3523,1637,4.76,4.98,-0.982,0.019,27,25,6745.0,1561231.4000000008,41323.03464,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,628.0,0.0,0.01,0.006,0.008,2465,1497,5.81,6.02,-0.993,0.008,20,0,1988.0,1561231.4000000008,12168.471599999999,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,629.0,0.0,0.01,0.006,0.006,2213,588,6.75,6.97,-0.994,0.006,7,2,1332.0,1561231.4000000008,8234.24796,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,630.0,0.0,0.01,0.005,0.005,3805,353,7.8,8.05,-0.995,0.005,454,25,2129.5,1561231.4000000008,10423.453050000002,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,631.0,0.0,0.01,0.005,0.004,1317,8,8.8,9.05,-0.995,0.004,5,2,528.8,1561231.4000000008,3264.8332800000003,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,632.0,0.0,0.01,0.004,0.003,280,132,9.8,10.05,-0.996,0.003,12,5,87.6,1561231.4000000008,500.17643999999996,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,633.0,0.0,0.01,0.004,0.003,656,0,10.8,11.05,-0.996,0.003,2,5,197.4,1561231.4000000008,1220.57982,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,634.0,0.0,0.01,0.004,0.002,1308,0,11.8,12.05,-0.996,0.002,2,0,262.0,1561231.4000000008,1624.95132,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,635.0,0.0,0.01,0.003,0.002,442,2,12.8,13.05,-0.997,0.002,20,2,92.4,1561231.4000000008,525.06084,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,636.0,0.0,0.01,0.003,0.002,888,0,13.8,14.05,-0.997,0.002,0,0,177.6,1561231.4000000008,1104.86736,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,637.0,0.0,0.01,0.003,0.002,258,1,14.8,15.05,-0.997,0.002,0,0,51.6,1561231.4000000008,321.00876,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,638.0,0.0,0.01,0.003,0.002,128,0,15.8,16.05,-0.997,0.002,0,1,25.6,1561231.4000000008,159.26016,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,639.0,0.0,0.01,0.003,0.001,86,0,16.8,17.05,-0.997,0.001,0,0,8.600000000000001,1561231.4000000008,53.50146000000001,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,640.0,0.0,0.01,0.003,0.001,618,5,17.8,18.06,-0.997,0.001,1,3,61.9,1561231.4000000008,383.8418700000001,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,641.0,0.0,0.01,0.003,0.001,700,0,18.79,19.05,-0.997,0.001,0,0,70.0,1561231.4000000008,435.47700000000003,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,642.0,0.0,0.01,0.002,0.001,1295,0,19.74,20.05,-0.998,0.001,0,0,129.5,1561231.4000000008,805.63245,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,643.0,0.0,0.01,0.002,0.001,826,0,20.74,21.05,-0.998,0.001,0,0,82.60000000000001,1561231.4000000008,513.8628600000001,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,644.0,0.0,0.01,0.002,0.001,26,0,21.74,22.05,-0.998,0.001,0,0,2.6,1561231.4000000008,16.174860000000002,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,645.0,0.0,0.01,0.002,0.001,71,0,22.74,23.05,-0.998,0.001,0,0,7.1000000000000005,1561231.4000000008,44.169810000000005,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,646.0,0.0,0.01,0.002,0.001,11,0,23.74,24.05,-0.998,0.001,0,0,1.0999999999999999,1561231.4000000008,6.843209999999999,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,647.0,0.0,0.01,0.002,0.001,361,3,23.47,26.13,-0.998,0.001,0,0,36.1,1561231.4000000008,224.58171000000002,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,648.0,0.0,0.01,0.002,0.001,40,0,25.0,27.14,-0.998,0.001,0,0,4.0,1561231.4000000008,24.8844,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,649.0,0.0,0.01,0.002,0.001,20,0,25.38,28.12,-0.998,0.001,0,0,2.0,1561231.4000000008,12.4422,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,650.0,0.0,0.01,0.002,0.001,131,11,27.05,29.12,-0.998,0.001,0,0,13.100000000000001,1561231.4000000008,81.49641000000001,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,655.0,0.0,0.01,0.002,0.0,1521,0,31.48,34.13,-0.998,0.0,0,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,660.0,0.0,0.01,0.001,0.0,1503,0,37.01,39.13,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,665.0,0.0,0.01,0.001,0.0,5,0,41.59,44.31,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,670.0,0.0,0.01,0.001,0.0,0,0,46.6,49.32,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,675.0,0.0,0.01,0.001,0.0,1,0,51.59,54.02,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,680.0,0.0,0.01,0.001,0.0,17,0,56.59,59.32,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,685.0,0.0,0.01,0.001,0.0,0,0,61.02,64.25,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,690.0,0.0,0.01,0.001,0.0,0,0,66.01,69.33,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,695.0,0.0,0.01,0.001,0.0,0,0,71.01,74.33,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,700.0,0.0,0.01,0.001,0.0,0,0,76.01,79.33,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,705.0,0.0,0.01,0.001,0.0,0,0,81.01,84.32,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,710.0,0.0,0.01,0.001,0.0,0,0,86.02,89.31,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,715.0,0.0,0.01,0.001,0.0,0,0,90.97,94.3,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,720.0,0.0,0.01,0.001,0.0,0,0,95.98,99.33,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,100.97,104.33,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:03.000000000",622.11,730.0,0.0,0.01,0.001,0.0,1,0,105.97,109.31,-0.999,0.0,0,0,0.0,1561231.4000000008,0.0,656465.4026400001]
["2025-12-24T09:38:16.000000000",622.11,540.0,80.68,83.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,545.0,75.68,78.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,550.0,70.68,73.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,555.0,65.69,68.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,560.0,60.78,64.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,565.0,55.84,58.07,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,569.0,51.83,54.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,570.0,50.85,53.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,571.0,49.86,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,572.0,48.7,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,573.0,47.7,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,574.0,46.7,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,575.0,45.7,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,576.0,44.7,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,577.0,44.0,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,578.0,42.68,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,579.0,41.69,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,580.0,40.69,43.38,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,581.0,40.94,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,582.0,38.85,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,583.0,37.86,40.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,584.0,36.85,39.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,585.0,35.84,38.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,586.0,34.88,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,587.0,33.89,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,588.0,33.54,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,589.0,32.71,33.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,590.0,31.71,32.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,591.0,30.72,31.47,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,592.0,29.72,30.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1572305.7000000011,-424.27902,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,593.0,28.85,29.5,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,10,92.10000000000001,1572305.7000000011,-572.9633100000001,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,594.0,27.72,28.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1572305.7000000011,-176.05713000000003,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,595.0,26.72,27.47,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1572305.7000000011,-378.86499000000003,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,596.0,25.71,26.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1572305.7000000011,-699.87375,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,597.0,24.71,25.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1572305.7000000011,-540.61359,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,598.0,23.96,24.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1572305.7000000011,-627.7089900000001,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,599.0,22.96,23.18,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1572305.7000000011,-217.11639000000002,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,600.0,21.96,22.18,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,10,246.89999999999998,1572305.7000000011,-1535.9895900000001,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,601.0,20.97,21.18,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1572305.7000000011,-503.2869900000001,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,602.0,19.97,20.18,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1572305.7000000011,-1203.16074,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,603.0,18.97,19.18,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1572305.7000000011,-1361.17668,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,604.0,17.97,18.18,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1572305.7000000011,-892.1057400000001,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,605.0,16.97,17.18,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,541,161.8,1572305.7000000011,-1006.5739800000002,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,606.0,15.97,16.18,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,238,141.70000000000002,1572305.7000000011,-881.5298700000001,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,607.0,14.97,15.18,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,1092,706.2,1572305.7000000011,-4393.34082,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,608.0,13.97,14.17,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,210,540.8000000000001,1572305.7000000011,-3364.3708800000004,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,609.0,13.03,13.17,1.0,0.0,521,0,0.01,0.02,-0.008,0.004,1714,667,685.6,1572305.7000000011,-4265.18616,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,610.0,12.03,12.19,1.0,0.0,1338,6,0.01,0.02,-0.009,0.005,4607,424,2303.5,1572305.7000000011,-14330.30385,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,611.0,11.03,11.19,1.0,0.0,726,0,0.01,0.02,-0.009,0.005,1800,331,900.0,1572305.7000000011,-5598.99,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,612.0,9.97,10.19,1.0,0.0,506,14,0.01,0.02,-0.01,0.006,2033,171,1219.8,1572305.7000000011,-7588.49778,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,613.0,8.98,9.18,1.0,0.0,601,41,0.02,0.03,-0.016,0.01,4995,721,4995.0,1572305.7000000011,-31074.394500000002,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,614.0,8.03,8.18,1.0,0.0,523,3,0.02,0.03,-0.018,0.011,2862,422,3148.2,1572305.7000000011,-19585.26702,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,615.0,7.05,7.21,1.0,0.0,1678,8,0.02,0.03,-0.02,0.014,5947,1831,8325.8,1572305.7000000011,-51795.63438,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,616.0,6.03,6.22,0.958,0.007,874,35,0.03,0.04,-0.028,0.02,4367,2222,9345.8,1572305.7000000011,-50529.01842,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,617.0,5.07,5.23,0.949,0.023,3251,41,0.05,0.06,-0.045,0.031,2489,1340,15193.2,1572305.7000000011,-1484.3544600000062,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,618.0,4.04,4.24,0.933,0.041,2982,220,0.07,0.08,-0.064,0.046,7201,1575,45350.799999999996,1572305.7000000011,-130011.03624,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,619.0,3.15,3.28,0.895,0.072,3925,269,0.12,0.13,-0.105,0.073,3928,2015,56934.399999999994,1572305.7000000011,-2578.0238400000035,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,620.0,2.25,2.35,0.824,0.115,7853,599,0.21,0.22,-0.177,0.115,9589,6295,200583.00000000003,1572305.7000000011,-124198.04040000007,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,621.0,1.48,1.53,0.701,0.169,7546,2409,0.4,0.41,-0.3,0.168,16268,13074,400829.80000000005,1572305.7000000011,-906880.8525000002,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,622.0,0.82,0.84,0.518,0.208,9833,17576,0.74,0.75,-0.482,0.208,6924,21248,348545.60000000003,1572305.7000000011,376421.34192,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,623.0,0.39,0.4,0.317,0.185,9113,31521,1.29,1.31,-0.683,0.185,4441,5618,250748.99999999997,1572305.7000000011,537702.1152,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,624.0,0.16,0.17,0.162,0.127,7061,16778,2.03,2.11,-0.838,0.126,1294,2356,105979.09999999999,1572305.7000000011,456443.97333000007,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,625.0,0.06,0.07,0.073,0.069,12559,4444,2.91,3.1,-0.927,0.069,350,225,89072.1,1572305.7000000011,524078.5283100001,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,626.0,0.02,0.03,0.03,0.033,3184,4133,3.86,4.04,-0.97,0.033,137,53,10959.300000000001,1572305.7000000011,62553.78261,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,627.0,0.01,0.02,0.018,0.019,3523,1637,4.79,5.01,-0.982,0.019,27,25,6745.0,1572305.7000000011,41323.03464,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,628.0,0.0,0.01,0.007,0.008,2465,1497,5.83,5.99,-0.993,0.008,20,5,1988.0,1572305.7000000011,12168.471599999999,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,629.0,0.0,0.01,0.006,0.006,2213,588,6.78,6.98,-0.994,0.006,7,2,1332.0,1572305.7000000011,8234.24796,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,630.0,0.0,0.01,0.005,0.005,3805,353,7.82,8.04,-0.995,0.005,454,25,2129.5,1572305.7000000011,10423.453050000002,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,631.0,0.0,0.01,0.005,0.004,1317,8,8.82,9.04,-0.995,0.004,5,2,528.8,1572305.7000000011,3264.8332800000003,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,632.0,0.0,0.01,0.004,0.003,280,132,9.8,10.04,-0.996,0.003,12,5,87.6,1572305.7000000011,500.17643999999996,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,633.0,0.0,0.01,0.004,0.003,656,0,10.82,11.04,-0.996,0.003,2,5,197.4,1572305.7000000011,1220.57982,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,634.0,0.0,0.01,0.004,0.003,1308,0,11.82,12.04,-0.996,0.003,2,0,393.0,1572305.7000000011,2437.42698,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,635.0,0.0,0.01,0.003,0.002,442,2,12.82,13.04,-0.997,0.002,20,2,92.4,1572305.7000000011,525.06084,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,636.0,0.0,0.01,0.003,0.002,888,0,13.82,14.04,-0.997,0.002,0,0,177.6,1572305.7000000011,1104.86736,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,637.0,0.0,0.01,0.003,0.002,258,1,14.82,15.04,-0.997,0.002,0,0,51.6,1572305.7000000011,321.00876,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,638.0,0.0,0.01,0.003,0.002,128,0,15.77,16.04,-0.997,0.002,0,1,25.6,1572305.7000000011,159.26016,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,639.0,0.0,0.01,0.003,0.001,86,0,16.77,17.04,-0.997,0.001,0,0,8.600000000000001,1572305.7000000011,53.50146000000001,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,640.0,0.0,0.01,0.003,0.001,618,5,17.76,18.05,-0.997,0.001,1,3,61.9,1572305.7000000011,383.8418700000001,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,641.0,0.0,0.01,0.003,0.001,700,0,18.76,19.04,-0.997,0.001,0,0,70.0,1572305.7000000011,435.47700000000003,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,642.0,0.0,0.01,0.002,0.001,1295,0,19.78,20.04,-0.998,0.001,0,0,129.5,1572305.7000000011,805.63245,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,643.0,0.0,0.01,0.002,0.001,826,0,20.78,21.04,-0.998,0.001,0,0,82.60000000000001,1572305.7000000011,513.8628600000001,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,644.0,0.0,0.01,0.002,0.001,26,0,21.78,22.04,-0.998,0.001,0,0,2.6,1572305.7000000011,16.174860000000002,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,645.0,0.0,0.01,0.002,0.001,71,0,22.78,23.04,-0.998,0.001,0,0,7.1000000000000005,1572305.7000000011,44.169810000000005,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,646.0,0.0,0.01,0.002,0.001,11,0,23.78,24.04,-0.998,0.001,0,0,1.0999999999999999,1572305.7000000011,6.843209999999999,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,647.0,0.0,0.01,0.002,0.001,361,3,23.48,26.11,-0.998,0.001,0,0,36.1,1572305.7000000011,224.58171000000002,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,648.0,0.0,0.01,0.002,0.001,40,0,25.01,27.13,-0.998,0.001,0,0,4.0,1572305.7000000011,24.8844,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,649.0,0.0,0.01,0.002,0.001,20,0,25.39,28.11,-0.998,0.001,0,0,2.0,1572305.7000000011,12.4422,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,650.0,0.0,0.01,0.002,0.001,131,11,27.06,29.11,-0.998,0.001,0,0,13.100000000000001,1572305.7000000011,81.49641000000001,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,655.0,0.0,0.01,0.002,0.0,1521,0,31.49,34.12,-0.998,0.0,0,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,660.0,0.0,0.01,0.001,0.0,1503,0,37.02,39.12,-0.999,0.0,0,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,665.0,0.0,0.01,0.001,0.0,5,0,41.6,44.31,-0.999,0.0,0,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,670.0,0.0,0.01,0.001,0.0,0,0,46.61,49.31,-0.999,0.0,0,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,675.0,0.0,0.01,0.001,0.0,1,0,51.6,54.02,-0.999,0.0,0,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,680.0,0.0,0.01,0.001,0.0,17,0,56.6,59.31,-0.999,0.0,0,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,685.0,0.0,0.01,0.001,0.0,0,0,61.02,64.25,-0.999,0.0,0,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,690.0,0.0,0.01,0.001,0.0,0,0,66.01,69.33,-0.999,0.0,0,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,695.0,0.0,0.01,0.001,0.0,0,0,71.01,74.33,-0.999,0.0,0,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,700.0,0.0,0.01,0.001,0.0,0,0,76.01,79.33,-0.999,0.0,0,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,705.0,0.0,0.01,0.001,0.0,0,0,81.01,84.32,-0.999,0.0,0,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,710.0,0.0,0.01,0.001,0.0,0,0,86.02,89.31,-0.999,0.0,0,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,715.0,0.0,0.01,0.001,0.0,0,0,90.97,94.3,-0.999,0.0,0,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,720.0,0.0,0.01,0.001,0.0,0,0,95.97,99.33,-0.999,0.0,0,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,100.97,104.33,-0.999,0.0,0,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:16.000000000",622.11,730.0,0.0,0.01,0.001,0.0,1,0,105.97,109.31,-0.999,0.0,0,0,0.0,1572305.7000000011,0.0,672786.45849]
["2025-12-24T09:38:29.000000000",622.14,540.0,80.67,83.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,545.0,75.67,78.93,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,550.0,70.67,73.93,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,555.0,65.67,68.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,560.0,60.78,63.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,565.0,55.84,58.07,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,569.0,51.83,54.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,570.0,50.85,53.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,571.0,49.86,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,572.0,48.7,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,573.0,47.7,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,574.0,46.7,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,575.0,45.7,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,576.0,44.7,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,577.0,44.0,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,578.0,42.69,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,579.0,41.7,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,580.0,40.7,43.38,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,581.0,40.89,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,582.0,38.86,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,583.0,37.87,40.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,584.0,36.86,39.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,585.0,35.84,38.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,586.0,34.88,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,587.0,33.89,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,588.0,33.54,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,589.0,32.71,33.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,590.0,31.71,32.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,591.0,30.74,31.47,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,592.0,29.74,30.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1558987.800000001,-424.2994800000001,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,593.0,28.86,29.5,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,10,92.10000000000001,1558987.800000001,-572.99094,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,594.0,27.74,28.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1558987.800000001,-176.06562000000002,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,595.0,26.74,27.47,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1558987.800000001,-378.88326,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,596.0,25.71,26.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1558987.800000001,-699.9075,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,597.0,24.71,25.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1558987.800000001,-540.63966,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,598.0,23.95,24.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1558987.800000001,-627.7392600000001,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,599.0,22.95,23.2,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,38,34.900000000000006,1558987.800000001,-217.12686000000002,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,600.0,21.95,22.2,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,10,246.89999999999998,1558987.800000001,-1536.0636599999998,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,601.0,20.95,21.18,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1558987.800000001,-503.31126000000006,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,602.0,19.95,20.18,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1558987.800000001,-1203.21876,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,603.0,18.95,19.18,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1558987.800000001,-1361.2423200000003,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,604.0,17.95,18.18,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1558987.800000001,-892.14876,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,605.0,16.96,17.19,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,541,161.8,1558987.800000001,-1006.6225200000001,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,606.0,15.96,16.2,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,238,141.70000000000002,1558987.800000001,-881.5723800000002,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,607.0,14.96,15.19,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,1092,706.2,1558987.800000001,-4393.552680000001,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,608.0,13.96,14.21,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,210,540.8000000000001,1558987.800000001,-3364.5331200000005,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,609.0,12.97,13.2,1.0,0.0,521,1,0.01,0.02,-0.008,0.004,1714,667,685.6,1558987.800000001,-4265.39184,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,610.0,11.97,12.19,1.0,0.0,1338,8,0.01,0.02,-0.009,0.005,4607,424,2303.5,1558987.800000001,-14330.9949,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,611.0,10.97,11.19,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,332,900.0,1558987.800000001,-5599.26,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,612.0,9.97,10.21,1.0,0.0,506,14,0.01,0.02,-0.01,0.006,2033,171,1219.8,1558987.800000001,-7588.86372,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,613.0,8.97,9.19,1.0,0.0,601,42,0.02,0.03,-0.017,0.01,4995,721,4995.0,1558987.800000001,-31075.893,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,614.0,7.98,8.2,1.0,0.0,523,4,0.02,0.03,-0.018,0.011,2862,425,3148.2,1558987.800000001,-19586.211479999998,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,615.0,7.05,7.2,1.0,0.0,1678,9,0.02,0.03,-0.02,0.014,5947,1837,8325.8,1558987.800000001,-51798.132119999995,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,616.0,6.0,6.21,0.955,0.007,874,36,0.03,0.04,-0.028,0.02,4367,2222,9345.8,1558987.800000001,-50531.45508000001,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,617.0,5.09,5.28,0.946,0.023,3251,41,0.05,0.06,-0.045,0.032,2489,1440,15442.099999999999,1558987.800000001,-3032.9325,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,618.0,4.11,4.26,0.931,0.041,2982,223,0.07,0.08,-0.064,0.047,7201,1597,46070.9,1558987.800000001,-134497.3359,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,619.0,3.09,3.29,0.892,0.072,3925,269,0.12,0.13,-0.106,0.075,3928,2024,57719.99999999999,1558987.800000001,-7465.68,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,620.0,2.29,2.39,0.818,0.116,7853,602,0.21,0.22,-0.182,0.116,9589,6349,202327.2,1558987.800000001,-125284.06464,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,621.0,1.51,1.55,0.693,0.167,7546,2447,0.39,0.4,-0.308,0.167,16268,13572,397693.8,1558987.800000001,-906192.9483600002,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,622.0,0.85,0.86,0.511,0.202,9833,17733,0.71,0.72,-0.489,0.203,6924,21925,339183.80000000005,1558987.800000001,361272.96515999996,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,623.0,0.4,0.41,0.312,0.184,9113,32192,1.26,1.28,-0.688,0.184,4441,5836,249393.59999999998,1558987.800000001,534821.40672,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,624.0,0.16,0.17,0.155,0.125,7061,16880,2.0,2.1,-0.845,0.125,1294,3335,104437.5,1558987.800000001,448485.1725,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,625.0,0.06,0.07,0.073,0.068,12559,4448,2.89,3.11,-0.927,0.068,350,226,87781.2,1558987.800000001,516508.0936800001,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,626.0,0.02,0.03,0.03,0.033,3184,4173,3.85,4.07,-0.97,0.033,137,53,10959.300000000001,1558987.800000001,62556.79914,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,627.0,0.01,0.02,0.018,0.019,3523,1637,4.84,5.06,-0.982,0.019,27,25,6745.0,1558987.800000001,41325.02736,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,628.0,0.0,0.01,0.006,0.008,2465,1497,5.77,6.05,-0.993,0.008,20,5,1988.0,1558987.800000001,12169.058399999998,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,629.0,0.0,0.01,0.006,0.006,2213,588,6.82,7.05,-0.994,0.006,7,2,1332.0,1558987.800000001,8234.645040000001,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,630.0,0.0,0.01,0.005,0.005,3805,353,7.81,8.05,-0.995,0.005,454,25,2129.5,1558987.800000001,10423.9557,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,631.0,0.0,0.01,0.005,0.004,1317,8,8.77,9.05,-0.995,0.004,5,2,528.8,1558987.800000001,3264.9907200000007,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,632.0,0.0,0.01,0.004,0.003,280,133,9.82,10.05,-0.996,0.003,12,5,87.6,1558987.800000001,500.20056,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,633.0,0.0,0.01,0.004,0.003,656,0,10.77,11.05,-0.996,0.003,2,5,197.4,1558987.800000001,1220.6386799999998,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,634.0,0.0,0.01,0.004,0.002,1308,0,11.77,12.05,-0.996,0.002,2,0,262.0,1558987.800000001,1625.0296799999999,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,635.0,0.0,0.01,0.003,0.002,442,2,12.8,13.05,-0.997,0.002,20,2,92.4,1558987.800000001,525.08616,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,636.0,0.0,0.01,0.003,0.002,888,0,13.77,14.05,-0.997,0.002,0,0,177.6,1558987.800000001,1104.92064,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,637.0,0.0,0.01,0.003,0.002,258,1,14.77,15.05,-0.997,0.002,0,0,51.6,1558987.800000001,321.02424,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,638.0,0.0,0.01,0.003,0.002,128,0,15.82,16.04,-0.997,0.002,0,1,25.6,1558987.800000001,159.26784,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,639.0,0.0,0.01,0.003,0.001,86,0,16.82,17.05,-0.997,0.001,0,0,8.600000000000001,1558987.800000001,53.50404,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,640.0,0.0,0.01,0.003,0.001,618,5,17.79,18.05,-0.997,0.001,1,3,61.9,1558987.800000001,383.86038,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,641.0,0.0,0.01,0.003,0.001,700,0,18.75,19.05,-0.997,0.001,0,0,70.0,1558987.800000001,435.498,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,642.0,0.0,0.01,0.002,0.001,1295,0,19.76,20.05,-0.998,0.001,0,0,129.5,1558987.800000001,805.6713000000001,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,643.0,0.0,0.01,0.002,0.001,826,0,20.76,21.05,-0.998,0.001,0,0,82.60000000000001,1558987.800000001,513.88764,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,644.0,0.0,0.01,0.002,0.001,26,0,21.76,22.05,-0.998,0.001,0,0,2.6,1558987.800000001,16.17564,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,645.0,0.0,0.01,0.002,0.001,71,0,22.76,23.05,-0.998,0.001,0,0,7.1000000000000005,1558987.800000001,44.171940000000006,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,646.0,0.0,0.01,0.002,0.001,11,0,23.76,24.05,-0.998,0.001,0,0,1.0999999999999999,1558987.800000001,6.843539999999999,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,647.0,0.0,0.01,0.002,0.001,361,3,23.48,26.11,-0.998,0.001,0,0,36.1,1558987.800000001,224.59254,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,648.0,0.0,0.01,0.002,0.001,40,0,25.01,27.13,-0.998,0.001,0,0,4.0,1558987.800000001,24.8856,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,649.0,0.0,0.01,0.002,0.001,20,0,25.39,28.11,-0.998,0.001,0,0,2.0,1558987.800000001,12.4428,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,650.0,0.0,0.01,0.002,0.001,131,11,27.06,29.11,-0.998,0.001,0,0,13.100000000000001,1558987.800000001,81.50034000000001,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,655.0,0.0,0.01,0.002,0.0,1521,0,31.49,34.12,-0.998,0.0,0,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,660.0,0.0,0.01,0.001,0.0,1503,0,37.02,39.12,-0.999,0.0,0,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,665.0,0.0,0.01,0.001,0.0,5,0,41.6,44.3,-0.999,0.0,0,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,670.0,0.0,0.01,0.001,0.0,0,0,46.61,49.31,-0.999,0.0,0,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,675.0,0.0,0.01,0.001,0.0,1,0,51.6,54.02,-0.999,0.0,0,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,680.0,0.0,0.01,0.001,0.0,17,0,56.6,59.31,-0.999,0.0,0,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,685.0,0.0,0.01,0.001,0.0,0,0,61.07,64.26,-0.999,0.0,0,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,690.0,0.0,0.01,0.001,0.0,0,0,66.07,69.34,-0.999,0.0,0,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,695.0,0.0,0.01,0.001,0.0,0,0,71.07,74.34,-0.999,0.0,0,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,700.0,0.0,0.01,0.001,0.0,0,0,76.07,79.34,-0.999,0.0,0,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,705.0,0.0,0.01,0.001,0.0,0,0,81.07,84.33,-0.999,0.0,0,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,710.0,0.0,0.01,0.001,0.0,0,0,86.07,89.32,-0.999,0.0,0,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,715.0,0.0,0.01,0.001,0.0,0,0,91.07,94.31,-0.999,0.0,0,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,720.0,0.0,0.01,0.001,0.0,0,0,96.07,99.34,-0.999,0.0,0,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,725.0,0.0,0.01,0.001,0.0,0,0,101.07,104.34,-0.999,0.0,0,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:29.000000000",622.14,730.0,0.0,0.01,0.001,0.0,1,0,106.07,109.32,-0.999,0.0,0,0,0.0,1558987.800000001,0.0,627092.2343999998]
["2025-12-24T09:38:42.000000000",622.12,540.0,80.68,83.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,545.0,75.68,78.92,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,550.0,70.68,73.92,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,555.0,65.68,68.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,560.0,60.79,63.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,565.0,55.85,58.06,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,569.0,51.84,54.69,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,570.0,50.86,53.02,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,571.0,49.87,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,572.0,48.71,51.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,573.0,47.71,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,574.0,46.71,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,575.0,45.71,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,576.0,44.71,47.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,577.0,44.01,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,578.0,42.7,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,579.0,41.71,44.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,580.0,40.71,43.37,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,581.0,40.89,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,582.0,38.87,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,583.0,37.88,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,584.0,36.87,39.73,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,585.0,35.85,38.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,586.0,34.89,37.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,587.0,33.9,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,588.0,33.56,35.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,589.0,32.74,33.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,590.0,31.74,32.46,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,591.0,30.77,31.46,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,592.0,29.77,30.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1572448.5000000012,-424.28584,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,593.0,28.9,29.49,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,10,94.2,1572448.5000000012,-559.908,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,594.0,27.77,28.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1572448.5000000012,-175.43784000000002,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,595.0,26.77,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1572448.5000000012,-371.40564,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,596.0,25.74,26.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1572448.5000000012,-699.26288,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,597.0,24.74,25.45,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1572448.5000000012,-537.5116800000001,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,598.0,23.96,24.18,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1572448.5000000012,-624.6084800000001,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,599.0,22.96,23.18,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,38,37.9,1572448.5000000012,-198.45628000000005,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,600.0,21.96,22.18,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,107,249.29999999999998,1572448.5000000012,-1521.0834,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,601.0,20.96,21.18,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,12,82.5,1572448.5000000012,-493.34116,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,602.0,19.96,20.18,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,1934,53,198.5,1572448.5000000012,-1171.45196,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,603.0,18.96,19.18,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,291,219.0,1572448.5000000012,-1359.9543200000003,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,604.0,17.96,18.21,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,94,144.79999999999998,1572448.5000000012,-883.4104,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,605.0,16.96,17.18,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,541,189.0,1572448.5000000012,-837.3735200000001,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,606.0,15.96,16.21,0.997,0.001,329,0,0.0,0.01,-0.003,0.001,1417,596,174.6,1572448.5000000012,-676.86656,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,607.0,14.96,15.18,0.993,0.003,168,0,0.01,0.02,-0.007,0.003,2354,1546,756.6,1572448.5000000012,-4079.86296,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,608.0,13.96,14.21,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,210,905.1999999999999,1572448.5000000012,-1097.4196800000002,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,609.0,12.96,13.19,0.992,0.004,521,1,0.01,0.02,-0.008,0.004,1714,667,894.0,1572448.5000000012,-2968.7566400000005,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,610.0,11.96,12.19,0.991,0.005,1338,8,0.01,0.02,-0.009,0.005,4607,424,2972.5,1572448.5000000012,-10168.5514,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,611.0,10.96,11.2,0.991,0.005,726,1,0.01,0.02,-0.009,0.005,1800,332,1263.0,1572448.5000000012,-3340.7844,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,612.0,9.96,10.22,0.99,0.006,506,17,0.01,0.02,-0.01,0.006,2033,171,1523.4,1572448.5000000012,-5699.86344,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,613.0,8.97,9.2,0.984,0.009,601,42,0.02,0.03,-0.016,0.009,4995,721,5036.4,1572448.5000000012,-24602.357519999998,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,614.0,7.97,8.21,0.982,0.011,523,4,0.02,0.03,-0.018,0.011,2862,430,3723.5,1572448.5000000012,-16006.525480000002,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,615.0,7.03,7.23,0.98,0.014,1678,9,0.02,0.03,-0.02,0.014,5947,1837,10675.0,1572448.5000000012,-37181.62392,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,616.0,6.06,6.2,0.972,0.02,874,36,0.03,0.04,-0.028,0.02,4367,2231,10482.0,1572448.5000000012,-43461.3032,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,617.0,5.05,5.26,0.955,0.032,3251,43,0.05,0.06,-0.045,0.032,2489,1542,18368.0,1572448.5000000012,15169.774080000001,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,618.0,4.03,4.29,0.936,0.047,2982,223,0.07,0.08,-0.064,0.047,7201,1614,47860.1,1572448.5000000012,-123362.04116000001,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,619.0,3.09,3.28,0.894,0.075,3925,269,0.12,0.13,-0.106,0.075,3928,2155,58897.49999999999,1572448.5000000012,-139.97699999997877,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,620.0,2.27,2.37,0.818,0.116,7853,623,0.21,0.22,-0.182,0.116,9589,6574,202327.2,1572448.5000000012,-125280.03712,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,621.0,1.5,1.54,0.692,0.167,7546,2506,0.39,0.4,-0.308,0.167,16268,14067,397693.8,1572448.5000000012,-906163.81688,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,622.0,0.84,0.86,0.511,0.204,9833,17878,0.72,0.73,-0.489,0.204,6924,22681,341842.8,1572448.5000000012,369188.40432,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,623.0,0.4,0.41,0.312,0.184,9113,32655,1.28,1.29,-0.688,0.184,4441,5932,249393.59999999998,1572448.5000000012,534804.21376,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,624.0,0.16,0.17,0.155,0.125,7061,17159,2.02,2.12,-0.844,0.122,1294,3362,104049.29999999999,1572448.5000000012,450885.8248400001,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,625.0,0.06,0.07,0.073,0.068,12559,4473,2.89,3.11,-0.922,0.061,350,226,87536.20000000001,1572448.5000000012,518015.68344,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,626.0,0.02,0.03,0.03,0.033,3184,4174,3.87,4.0,-0.953,0.012,137,63,10671.6,1572448.5000000012,64344.62736,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,627.0,0.01,0.02,0.018,0.019,3523,1637,4.84,5.05,-1.0,0.0,27,25,6693.7,1572448.5000000012,41642.84644,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,628.0,0.0,0.01,0.006,0.008,2465,1498,5.85,6.05,-1.0,0.0,20,5,1972.0,1572448.5000000012,12268.2064,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,629.0,0.0,0.01,0.006,0.006,2213,588,6.83,7.05,-1.0,0.0,7,2,1327.8,1572448.5000000012,8260.50936,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,630.0,0.0,0.01,0.005,0.005,3805,353,7.83,8.04,-1.0,0.0,454,25,1902.5000000000002,1572448.5000000012,11835.833,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,631.0,0.0,0.01,0.005,0.004,1317,8,8.82,9.04,-1.0,0.0,5,2,526.8,1572448.5000000012,3277.32816,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,632.0,0.0,0.01,0.004,0.003,280,133,9.82,10.06,-1.0,0.0,12,5,84.0,1572448.5000000012,522.5808000000001,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,633.0,0.0,0.01,0.004,0.003,656,0,10.82,11.04,-1.0,0.0,2,5,196.8,1572448.5000000012,1224.3321600000002,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,634.0,0.0,0.01,0.004,0.002,1308,0,11.82,12.04,-1.0,0.0,2,0,261.6,1572448.5000000012,1627.46592,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,635.0,0.0,0.01,0.003,0.002,442,2,12.82,13.04,-1.0,0.0,20,2,88.4,1572448.5000000012,549.9540800000001,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,636.0,0.0,0.01,0.003,0.002,888,0,13.82,14.04,-1.0,0.0,0,0,177.6,1572448.5000000012,1104.8851200000001,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,637.0,0.0,0.01,0.003,0.002,258,1,14.82,15.04,-1.0,0.0,0,0,51.6,1572448.5000000012,321.01392,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,638.0,0.0,0.01,0.003,0.002,128,0,15.82,16.04,-1.0,0.0,0,1,25.6,1572448.5000000012,159.26272,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,639.0,0.0,0.01,0.003,0.001,86,0,16.77,17.06,-1.0,0.0,0,0,8.600000000000001,1572448.5000000012,53.50232000000001,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,640.0,0.0,0.01,0.003,0.001,618,5,17.79,18.06,-1.0,0.0,1,3,61.8,1572448.5000000012,384.47015999999996,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,641.0,0.0,0.01,0.003,0.001,700,0,18.79,19.06,-1.0,0.0,0,0,70.0,1572448.5000000012,435.48400000000004,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,642.0,0.0,0.01,0.002,0.001,1295,0,19.79,20.06,-1.0,0.0,0,0,129.5,1572448.5000000012,805.6454,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,643.0,0.0,0.01,0.002,0.001,826,0,20.79,21.06,-1.0,0.0,0,0,82.60000000000001,1572448.5000000012,513.8711200000001,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,644.0,0.0,0.01,0.002,0.001,26,0,21.79,22.06,-1.0,0.0,0,0,2.6,1572448.5000000012,16.175120000000003,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,645.0,0.0,0.01,0.002,0.001,71,0,22.79,23.06,-1.0,0.0,0,0,7.1000000000000005,1572448.5000000012,44.17052,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,646.0,0.0,0.01,0.002,0.001,11,0,23.79,24.06,-1.0,0.0,0,0,1.0999999999999999,1572448.5000000012,6.8433199999999985,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,647.0,0.0,0.01,0.002,0.001,361,3,23.49,26.1,-1.0,0.0,0,0,36.1,1572448.5000000012,224.58532,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,648.0,0.0,0.01,0.002,0.001,40,0,25.02,27.12,-1.0,0.0,0,0,4.0,1572448.5000000012,24.884800000000002,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,649.0,0.0,0.01,0.002,0.001,20,0,25.4,28.1,-1.0,0.0,0,0,2.0,1572448.5000000012,12.442400000000001,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,650.0,0.0,0.01,0.002,0.001,131,11,27.07,29.1,-1.0,0.0,0,0,13.100000000000001,1572448.5000000012,81.49772000000002,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,655.0,0.0,0.01,0.002,0.0,1521,0,31.5,34.11,-1.0,0.0,0,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,660.0,0.0,0.01,0.001,0.0,1503,0,37.03,39.11,-1.0,0.0,0,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,665.0,0.0,0.01,0.001,0.0,5,0,41.61,44.29,-1.0,0.0,0,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,670.0,0.0,0.01,0.001,0.0,0,0,46.62,49.3,-1.0,0.0,0,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,675.0,0.0,0.01,0.001,0.0,1,0,51.61,54.01,-1.0,0.0,0,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,680.0,0.0,0.01,0.001,0.0,17,0,56.61,59.3,-1.0,0.0,0,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,685.0,0.0,0.01,0.001,0.0,0,0,61.08,64.25,-1.0,0.0,0,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,690.0,0.0,0.01,0.001,0.0,0,0,66.08,69.33,-1.0,0.0,0,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,695.0,0.0,0.01,0.001,0.0,0,0,71.08,74.33,-1.0,0.0,0,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,700.0,0.0,0.01,0.001,0.0,0,0,76.08,79.33,-1.0,0.0,0,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,705.0,0.0,0.01,0.001,0.0,0,0,81.08,84.31,-1.0,0.0,0,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,710.0,0.0,0.01,0.001,0.0,0,0,86.08,89.31,-1.0,0.0,0,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,715.0,0.0,0.01,0.001,0.0,0,0,91.08,94.3,-1.0,0.0,0,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,720.0,0.0,0.01,0.001,0.0,0,0,96.08,99.33,-1.0,0.0,0,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,725.0,0.0,0.01,0.001,0.0,0,0,101.08,104.33,-1.0,0.0,0,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:42.000000000",622.12,730.0,0.0,0.01,0.001,0.0,1,0,106.08,109.31,-1.0,0.0,0,0,0.0,1572448.5000000012,0.0,723719.0393200003]
["2025-12-24T09:38:55.000000000",622.06,540.0,80.62,83.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,545.0,75.62,78.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,550.0,70.62,73.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,555.0,65.62,68.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,560.0,60.62,63.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,565.0,55.87,58.03,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,569.0,51.86,54.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,570.0,50.88,52.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,571.0,49.89,52.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,572.0,48.73,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,573.0,47.73,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,574.0,46.73,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,575.0,45.73,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,576.0,44.73,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,577.0,44.03,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,578.0,42.72,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,579.0,41.73,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,580.0,40.73,43.34,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,581.0,40.86,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,582.0,38.89,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,583.0,37.9,39.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,584.0,36.89,39.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,585.0,35.87,38.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,586.0,34.91,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,587.0,33.92,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,588.0,33.58,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,589.0,32.76,33.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,590.0,31.76,32.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,591.0,30.79,31.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,592.0,29.79,30.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1559328.2000000007,-424.24492,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,593.0,28.94,29.46,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,10,92.10000000000001,1559328.2000000007,-572.91726,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,594.0,27.79,28.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1559328.2000000007,-176.04298000000003,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,595.0,26.79,27.43,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1559328.2000000007,-378.83454,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,596.0,25.76,26.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1559328.2000000007,-699.8175,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,597.0,24.76,25.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1559328.2000000007,-540.5701399999999,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,598.0,23.94,24.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1559328.2000000007,-627.65854,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,599.0,22.94,23.14,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1559328.2000000007,-217.09894,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,600.0,21.94,22.14,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1559328.2000000007,-1535.8661399999999,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,601.0,20.94,21.14,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1559328.2000000007,-503.24654000000004,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,602.0,19.93,20.14,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1559328.2000000007,-1203.06404,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,603.0,18.94,19.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1559328.2000000007,-1361.06728,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,604.0,17.94,18.16,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1559328.2000000007,-892.03404,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,605.0,16.94,17.13,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,541,161.8,1559328.2000000007,-1006.4930800000001,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,606.0,15.94,16.15,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,596,141.70000000000002,1559328.2000000007,-881.45902,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,607.0,14.96,15.14,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,1746,706.2,1559328.2000000007,-4392.98772,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,608.0,13.96,14.15,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,210,540.8000000000001,1559328.2000000007,-3364.10048,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,609.0,12.96,13.13,1.0,0.0,521,1,0.01,0.02,-0.008,0.004,1714,667,685.6,1559328.2000000007,-4264.84336,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,610.0,11.96,12.14,1.0,0.0,1338,8,0.01,0.02,-0.009,0.005,4607,424,2303.5,1559328.2000000007,-14329.1521,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,611.0,10.96,11.14,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,332,900.0,1559328.2000000007,-5598.54,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,612.0,9.96,10.17,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,171,1219.8,1559328.2000000007,-7587.887879999999,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,613.0,9.07,9.14,1.0,0.0,601,42,0.02,0.03,-0.017,0.01,4995,725,4995.0,1559328.2000000007,-31071.896999999997,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,614.0,7.97,8.14,1.0,0.0,523,4,0.02,0.03,-0.018,0.012,2862,430,3434.4,1559328.2000000007,-21364.02864,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,615.0,7.0,7.18,1.0,0.0,1678,9,0.02,0.03,-0.02,0.014,5947,1837,8325.8,1559328.2000000007,-51791.47147999999,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,616.0,5.99,6.16,0.958,0.008,874,36,0.03,0.04,-0.029,0.021,4367,2231,9869.900000000001,1559328.2000000007,-52697.81289999999,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,617.0,5.02,5.2,0.948,0.024,3251,43,0.05,0.06,-0.045,0.032,2489,1543,15767.199999999999,1559328.2000000007,-1010.2254399999969,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,618.0,4.03,4.23,0.932,0.043,2982,223,0.08,0.09,-0.065,0.048,7201,1901,47387.4,1559328.2000000007,-135249.52932000003,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,619.0,3.11,3.22,0.888,0.076,3925,269,0.13,0.14,-0.113,0.078,3928,2170,60468.399999999994,1559328.2000000007,-5028.733040000002,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,620.0,2.23,2.32,0.812,0.121,7853,703,0.22,0.23,-0.19,0.12,9589,6625,210089.3,1559328.2000000007,-124702.50202000007,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,621.0,1.46,1.5,0.681,0.172,7546,2543,0.41,0.42,-0.32,0.171,16268,14350,407974.0,1559328.2000000007,-923084.7869600003,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,622.0,0.82,0.83,0.495,0.199,9833,18549,0.75,0.76,-0.505,0.199,6924,23054,333464.3,1559328.2000000007,360104.93546000007,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,623.0,0.38,0.39,0.301,0.177,9113,33183,1.32,1.33,-0.699,0.177,4441,6147,239905.8,1559328.2000000007,514408.78464,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,624.0,0.15,0.16,0.152,0.12,7061,17703,2.08,2.17,-0.848,0.12,1294,3362,100259.99999999999,1559328.2000000007,430490.40239999996,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,625.0,0.06,0.07,0.071,0.066,12559,4556,2.94,3.12,-0.929,0.066,350,226,85199.40000000001,1559328.2000000007,501252.21563999995,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,626.0,0.02,0.03,0.03,0.032,3184,4175,3.9,4.05,-0.97,0.032,137,63,10627.2,1559328.2000000007,60653.33823999999,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,627.0,0.01,0.02,0.018,0.018,3523,1637,4.91,5.07,-0.982,0.018,27,25,6389.999999999999,1559328.2000000007,39144.99167999999,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,628.0,0.0,0.01,0.006,0.007,2465,1498,5.86,6.07,-0.994,0.007,20,5,1739.5,1559328.2000000007,10646.556899999998,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,629.0,0.0,0.01,0.006,0.006,2213,588,6.87,7.06,-0.994,0.006,7,2,1332.0,1559328.2000000007,8233.58616,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,630.0,0.0,0.01,0.005,0.005,3805,353,7.87,8.06,-0.995,0.005,454,25,2129.5,1559328.2000000007,10422.615300000001,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,631.0,0.0,0.01,0.005,0.004,1317,8,8.86,9.06,-0.995,0.004,5,2,528.8,1559328.2000000007,3264.5708799999998,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,632.0,0.0,0.01,0.004,0.003,280,133,9.86,10.06,-0.996,0.003,12,5,87.6,1559328.2000000007,500.1362399999999,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,633.0,0.0,0.01,0.004,0.003,656,0,10.86,11.06,-0.996,0.003,2,5,197.4,1559328.2000000007,1220.4817199999998,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,634.0,0.0,0.01,0.004,0.002,1308,0,11.86,12.06,-0.996,0.002,2,0,262.0,1559328.2000000007,1624.82072,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,635.0,0.0,0.01,0.003,0.002,442,2,12.86,13.06,-0.997,0.002,20,2,92.4,1559328.2000000007,525.0186399999999,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,636.0,0.0,0.01,0.003,0.002,888,0,13.86,14.06,-0.997,0.002,0,0,177.6,1559328.2000000007,1104.77856,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,637.0,0.0,0.01,0.003,0.002,258,1,14.86,15.06,-0.997,0.002,0,0,51.6,1559328.2000000007,320.98296,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,638.0,0.0,0.01,0.003,0.002,128,0,15.87,16.13,-0.997,0.002,0,1,25.6,1559328.2000000007,159.24736,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,639.0,0.0,0.01,0.003,0.001,86,0,16.84,17.13,-0.997,0.001,0,0,8.600000000000001,1559328.2000000007,53.49716000000001,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,640.0,0.0,0.01,0.003,0.001,618,5,17.85,18.13,-0.997,0.001,1,3,61.9,1559328.2000000007,383.81102,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,641.0,0.0,0.01,0.003,0.001,700,0,18.85,19.13,-0.997,0.001,0,0,70.0,1559328.2000000007,435.442,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,642.0,0.0,0.01,0.002,0.001,1295,0,19.84,20.13,-0.998,0.001,0,0,129.5,1559328.2000000007,805.5677,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,643.0,0.0,0.01,0.002,0.001,826,0,20.84,21.13,-0.998,0.001,0,0,82.60000000000001,1559328.2000000007,513.8215600000001,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,644.0,0.0,0.01,0.002,0.001,26,0,21.84,22.13,-0.998,0.001,0,0,2.6,1559328.2000000007,16.173560000000002,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,645.0,0.0,0.01,0.002,0.001,71,0,22.84,23.13,-0.998,0.001,0,0,7.1000000000000005,1559328.2000000007,44.16626,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,646.0,0.0,0.01,0.002,0.001,11,0,23.84,24.13,-0.998,0.001,0,0,1.0999999999999999,1559328.2000000007,6.842659999999999,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,647.0,0.0,0.01,0.002,0.001,361,3,23.52,26.08,-0.998,0.001,0,0,36.1,1559328.2000000007,224.56366,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,648.0,0.0,0.01,0.002,0.001,40,0,25.05,27.1,-0.998,0.001,0,0,4.0,1559328.2000000007,24.882399999999997,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,649.0,0.0,0.01,0.002,0.001,20,0,25.43,28.08,-0.998,0.001,0,0,2.0,1559328.2000000007,12.441199999999998,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,650.0,0.0,0.01,0.002,0.001,131,11,27.1,29.08,-0.998,0.001,0,0,13.100000000000001,1559328.2000000007,81.48986000000001,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,655.0,0.0,0.01,0.002,0.0,1521,0,31.53,34.09,-0.998,0.0,0,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,660.0,0.0,0.01,0.001,0.0,1503,0,37.06,39.09,-0.999,0.0,0,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,665.0,0.0,0.01,0.001,0.0,5,0,41.64,44.27,-0.999,0.0,0,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,670.0,0.0,0.01,0.001,0.0,0,0,46.65,49.28,-0.999,0.0,0,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,675.0,0.0,0.01,0.001,0.0,1,0,51.64,53.99,-0.999,0.0,0,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,680.0,0.0,0.01,0.001,0.0,17,0,56.64,59.28,-0.999,0.0,0,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,685.0,0.0,0.01,0.001,0.0,0,0,61.08,64.39,-0.999,0.0,0,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,690.0,0.0,0.01,0.001,0.0,0,0,66.09,69.32,-0.999,0.0,0,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,695.0,0.0,0.01,0.001,0.0,0,0,71.08,74.39,-0.999,0.0,0,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,700.0,0.0,0.01,0.001,0.0,0,0,76.08,79.39,-0.999,0.0,0,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,705.0,0.0,0.01,0.001,0.0,0,0,81.08,84.39,-0.999,0.0,0,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,710.0,0.0,0.01,0.001,0.0,0,0,86.08,89.3,-0.999,0.0,0,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,715.0,0.0,0.01,0.001,0.0,0,0,91.09,94.29,-0.999,0.0,0,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,720.0,0.0,0.01,0.001,0.0,0,0,96.08,99.39,-0.999,0.0,0,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,725.0,0.0,0.01,0.001,0.0,0,0,101.08,104.39,-0.999,0.0,0,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:38:55.000000000",622.06,730.0,0.0,0.01,0.001,0.0,1,0,106.08,109.39,-0.999,0.0,0,0,0.0,1559328.2000000007,0.0,550121.2492399997]
["2025-12-24T09:39:08.000000000",622.06,540.0,80.62,83.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,545.0,75.62,78.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,550.0,70.62,73.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,555.0,65.62,68.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,560.0,60.62,63.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,565.0,55.87,58.03,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,569.0,51.86,54.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,570.0,50.88,52.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,571.0,49.89,52.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,572.0,48.73,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,573.0,47.73,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,574.0,46.73,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,575.0,45.73,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,576.0,44.73,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,577.0,44.03,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,578.0,42.72,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,579.0,41.73,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,580.0,40.73,43.34,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,581.0,40.86,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,582.0,38.89,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,583.0,37.9,39.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,584.0,36.89,39.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,585.0,35.87,38.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,586.0,34.91,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,587.0,33.92,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,588.0,33.58,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,589.0,32.76,33.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,590.0,31.76,32.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,591.0,30.79,31.42,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,592.0,29.79,30.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1561679.600000001,-424.24492,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,593.0,28.94,29.45,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,10,92.10000000000001,1561679.600000001,-572.91726,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,594.0,27.79,28.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1561679.600000001,-176.04298000000003,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,595.0,26.79,27.42,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1561679.600000001,-378.83454,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,596.0,25.76,26.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1561679.600000001,-699.8175,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,597.0,24.76,25.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1561679.600000001,-540.5701399999999,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,598.0,23.94,24.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1561679.600000001,-627.65854,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,599.0,22.94,23.24,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1561679.600000001,-217.09894,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,600.0,21.94,22.24,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1561679.600000001,-1535.8661399999999,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,601.0,20.94,21.24,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1561679.600000001,-503.24654000000004,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,602.0,19.94,20.17,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1561679.600000001,-1203.06404,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,603.0,18.94,19.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1561679.600000001,-1361.06728,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,604.0,17.94,18.18,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1561679.600000001,-892.03404,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,605.0,16.94,17.21,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,541,161.8,1561679.600000001,-1006.4930800000001,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,606.0,15.95,16.22,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,906,141.70000000000002,1561679.600000001,-881.45902,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,607.0,14.96,15.25,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,1746,706.2,1561679.600000001,-4392.98772,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,608.0,13.96,14.18,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,210,540.8000000000001,1561679.600000001,-3364.10048,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,609.0,12.96,13.25,1.0,0.0,521,1,0.01,0.02,-0.008,0.004,1714,667,685.6,1561679.600000001,-4264.84336,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,610.0,11.96,12.25,1.0,0.0,1338,8,0.01,0.02,-0.009,0.005,4607,425,2303.5,1561679.600000001,-14329.1521,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,611.0,10.96,11.18,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,332,900.0,1561679.600000001,-5598.54,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,612.0,9.96,10.18,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,171,1219.8,1561679.600000001,-7587.887879999999,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,613.0,9.03,9.26,1.0,0.0,601,48,0.02,0.03,-0.016,0.009,4995,725,4495.5,1561679.600000001,-27964.707300000002,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,614.0,7.97,8.26,1.0,0.0,523,5,0.02,0.03,-0.018,0.011,2862,430,3148.2,1561679.600000001,-19583.692919999998,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,615.0,7.04,7.2,1.0,0.0,1678,9,0.02,0.03,-0.02,0.014,5947,1849,8325.8,1561679.600000001,-51791.47147999999,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,616.0,6.05,6.27,0.954,0.006,874,37,0.03,0.04,-0.028,0.02,4367,2231,9258.4,1561679.600000001,-51068.63776,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,617.0,5.07,5.27,0.945,0.022,3251,43,0.05,0.06,-0.045,0.031,2489,1655,14868.099999999999,1561679.600000001,-3506.552220000008,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,618.0,4.03,4.29,0.925,0.042,2982,224,0.08,0.09,-0.069,0.048,7201,1902,47089.200000000004,1561679.600000001,-137104.51224,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,619.0,3.16,3.25,0.892,0.07,3925,274,0.12,0.13,-0.105,0.073,3928,2175,56149.399999999994,1561679.600000001,-7460.987639999981,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,620.0,2.25,2.35,0.823,0.113,7853,704,0.22,0.23,-0.176,0.114,9589,6646,198053.5,1561679.600000001,-127993.19941999995,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,621.0,1.48,1.51,0.701,0.166,7546,2607,0.4,0.41,-0.299,0.167,16268,14485,396939.2,1561679.600000001,-910770.4872000002,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,622.0,0.83,0.84,0.52,0.203,9833,18842,0.74,0.75,-0.48,0.203,6924,23298,340167.10000000003,1561679.600000001,367343.22562,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,623.0,0.39,0.4,0.319,0.187,9113,33675,1.29,1.31,-0.681,0.187,4441,6273,253459.8,1561679.600000001,543471.42784,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,624.0,0.16,0.17,0.163,0.127,7061,17787,2.02,2.14,-0.837,0.127,1294,3417,106108.5,1561679.600000001,455602.3425399999,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,625.0,0.06,0.07,0.073,0.07,12559,4643,2.9,3.12,-0.927,0.07,350,226,90363.00000000001,1561679.600000001,531631.1378,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,626.0,0.02,0.03,0.03,0.033,3184,4175,3.82,4.05,-0.969,0.033,137,63,10959.300000000001,1561679.600000001,62548.75506,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,627.0,0.01,0.02,0.018,0.019,3523,1639,4.78,5.07,-0.982,0.019,27,25,6745.0,1561679.600000001,41319.71344,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,628.0,0.0,0.01,0.007,0.008,2465,1498,5.84,6.07,-0.993,0.008,20,5,1988.0,1561679.600000001,12167.493599999996,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,629.0,0.0,0.01,0.006,0.006,2213,588,6.77,7.06,-0.994,0.006,7,2,1332.0,1561679.600000001,8233.58616,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,630.0,0.0,0.01,0.005,0.005,3805,353,7.77,8.06,-0.995,0.005,454,25,2129.5,1561679.600000001,10422.615300000001,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,631.0,0.0,0.01,0.005,0.004,1317,8,8.83,9.06,-0.995,0.004,5,2,528.8,1561679.600000001,3264.5708799999998,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,632.0,0.0,0.01,0.004,0.003,280,133,9.76,10.06,-0.996,0.003,12,5,87.6,1561679.600000001,500.1362399999999,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,633.0,0.0,0.01,0.004,0.003,656,0,10.76,11.06,-0.996,0.003,2,5,197.4,1561679.600000001,1220.4817199999998,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,634.0,0.0,0.01,0.004,0.003,1308,0,11.76,12.06,-0.996,0.003,2,0,393.0,1561679.600000001,2437.23108,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,635.0,0.0,0.01,0.003,0.002,442,2,12.76,13.06,-0.997,0.002,20,2,92.4,1561679.600000001,525.0186399999999,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,636.0,0.0,0.01,0.003,0.002,888,0,13.76,14.06,-0.997,0.002,0,0,177.6,1561679.600000001,1104.77856,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,637.0,0.0,0.01,0.003,0.002,258,1,14.75,15.06,-0.997,0.002,0,0,51.6,1561679.600000001,320.98296,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,638.0,0.0,0.01,0.003,0.002,128,0,15.75,16.05,-0.997,0.002,0,1,25.6,1561679.600000001,159.24736,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,639.0,0.0,0.01,0.003,0.001,86,0,16.75,17.05,-0.997,0.001,0,0,8.600000000000001,1561679.600000001,53.49716000000001,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,640.0,0.0,0.01,0.003,0.001,618,5,17.75,18.05,-0.997,0.001,1,3,61.9,1561679.600000001,383.81102,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,641.0,0.0,0.01,0.003,0.001,700,0,18.75,19.05,-0.997,0.001,0,0,70.0,1561679.600000001,435.442,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,642.0,0.0,0.01,0.002,0.001,1295,0,19.75,20.05,-0.998,0.001,0,0,129.5,1561679.600000001,805.5677,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,643.0,0.0,0.01,0.002,0.001,826,0,20.75,21.05,-0.998,0.001,0,0,82.60000000000001,1561679.600000001,513.8215600000001,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,644.0,0.0,0.01,0.002,0.001,26,0,21.75,22.05,-0.998,0.001,0,0,2.6,1561679.600000001,16.173560000000002,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,645.0,0.0,0.01,0.002,0.001,71,0,22.75,23.05,-0.998,0.001,0,0,7.1000000000000005,1561679.600000001,44.16626,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,646.0,0.0,0.01,0.002,0.001,11,0,23.75,24.05,-0.998,0.001,0,0,1.0999999999999999,1561679.600000001,6.842659999999999,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,647.0,0.0,0.01,0.002,0.001,361,3,23.52,26.08,-0.998,0.001,0,0,36.1,1561679.600000001,224.56366,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,648.0,0.0,0.01,0.002,0.001,40,0,25.05,27.1,-0.998,0.001,0,0,4.0,1561679.600000001,24.882399999999997,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,649.0,0.0,0.01,0.002,0.001,20,0,25.43,28.08,-0.998,0.001,0,0,2.0,1561679.600000001,12.441199999999998,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,650.0,0.0,0.01,0.002,0.001,131,11,27.1,29.08,-0.998,0.001,0,0,13.100000000000001,1561679.600000001,81.48986000000001,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,655.0,0.0,0.01,0.002,0.0,1521,0,31.53,34.09,-0.998,0.0,0,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,660.0,0.0,0.01,0.001,0.0,1503,0,37.06,39.09,-0.999,0.0,0,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,665.0,0.0,0.01,0.001,0.0,5,0,41.64,44.27,-0.999,0.0,0,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,670.0,0.0,0.01,0.001,0.0,0,0,46.65,49.28,-0.999,0.0,0,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,675.0,0.0,0.01,0.001,0.0,1,0,51.64,53.99,-0.999,0.0,0,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,680.0,0.0,0.01,0.001,0.0,17,0,56.64,59.28,-0.999,0.0,0,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,685.0,0.0,0.01,0.001,0.0,0,0,61.08,64.39,-0.999,0.0,0,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,690.0,0.0,0.01,0.001,0.0,0,0,66.09,69.32,-0.999,0.0,0,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,695.0,0.0,0.01,0.001,0.0,0,0,71.08,74.39,-0.999,0.0,0,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,700.0,0.0,0.01,0.001,0.0,0,0,76.08,79.39,-0.999,0.0,0,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,705.0,0.0,0.01,0.001,0.0,0,0,81.08,84.39,-0.999,0.0,0,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,710.0,0.0,0.01,0.001,0.0,0,0,86.08,89.3,-0.999,0.0,0,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,715.0,0.0,0.01,0.001,0.0,0,0,91.09,94.29,-0.999,0.0,0,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,720.0,0.0,0.01,0.001,0.0,0,0,96.08,99.39,-0.999,0.0,0,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,725.0,0.0,0.01,0.001,0.0,0,0,101.08,104.39,-0.999,0.0,0,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:08.000000000",622.06,730.0,0.0,0.01,0.001,0.0,1,0,106.08,109.39,-0.999,0.0,0,0,0.0,1561679.600000001,0.0,657073.2691599999]
["2025-12-24T09:39:20.000000000",622.09,540.0,80.62,83.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,545.0,75.62,78.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,550.0,70.62,73.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,555.0,65.62,68.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,560.0,60.62,63.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,565.0,55.87,58.03,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,569.0,51.86,54.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,570.0,50.88,52.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,571.0,49.89,52.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,572.0,48.73,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,573.0,47.73,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,574.0,46.73,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,575.0,45.73,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,576.0,44.73,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,577.0,44.03,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,578.0,42.72,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,579.0,41.73,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,580.0,40.73,43.34,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,581.0,40.86,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,582.0,38.89,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,583.0,37.9,39.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,584.0,36.89,39.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,585.0,35.87,38.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,586.0,34.91,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,587.0,33.92,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,588.0,33.58,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,589.0,32.76,33.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,590.0,31.76,32.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,591.0,30.79,31.41,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,592.0,29.79,30.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1568859.2000000011,-424.26538,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,593.0,28.94,29.45,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,10,92.10000000000001,1568859.2000000011,-572.9448900000001,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,594.0,27.79,28.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1568859.2000000011,-176.05147000000005,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,595.0,26.79,27.41,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1568859.2000000011,-378.85281000000003,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,596.0,25.76,26.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1568859.2000000011,-699.85125,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,597.0,24.76,25.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1568859.2000000011,-540.59621,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,598.0,23.94,24.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1568859.2000000011,-627.6888100000001,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,599.0,22.94,23.29,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1568859.2000000011,-217.10941000000005,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,600.0,21.94,22.29,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1568859.2000000011,-1535.9402100000002,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,601.0,20.94,21.29,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1568859.2000000011,-503.27081000000004,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,602.0,19.97,20.21,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1568859.2000000011,-1203.1220600000001,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,603.0,18.94,19.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1568859.2000000011,-1361.1329200000002,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,604.0,17.98,18.21,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1568859.2000000011,-892.0770600000001,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,605.0,16.98,17.21,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,591,161.8,1568859.2000000011,-1006.5416200000001,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,606.0,15.98,16.26,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,906,141.70000000000002,1568859.2000000011,-881.5015300000002,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,607.0,14.94,15.29,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,2190,706.2,1568859.2000000011,-4393.19958,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,608.0,14.0,14.21,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,210,540.8000000000001,1568859.2000000011,-3364.2627200000006,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,609.0,13.0,13.29,1.0,0.0,521,1,0.01,0.02,-0.008,0.004,1714,667,685.6,1568859.2000000011,-4265.049040000001,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,610.0,12.0,12.29,1.0,0.0,1338,8,0.01,0.02,-0.009,0.005,4607,425,2303.5,1568859.2000000011,-14329.843150000002,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,611.0,11.0,11.22,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,332,900.0,1568859.2000000011,-5598.81,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,612.0,10.01,10.27,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,171,1219.8,1568859.2000000011,-7588.25382,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,613.0,9.03,9.29,1.0,0.0,601,48,0.02,0.03,-0.016,0.009,4995,737,4495.5,1568859.2000000011,-27966.05595,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,614.0,8.01,8.2,1.0,0.0,523,5,0.02,0.03,-0.018,0.011,2862,430,3148.2,1568859.2000000011,-19584.63738,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,615.0,7.06,7.23,1.0,0.0,1678,9,0.02,0.03,-0.02,0.014,5947,1849,8325.8,1568859.2000000011,-51793.969220000006,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,616.0,6.1,6.32,0.955,0.006,874,37,0.03,0.04,-0.028,0.02,4367,2331,9258.4,1568859.2000000011,-51071.100640000004,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,617.0,5.09,5.27,0.946,0.022,3251,43,0.05,0.06,-0.044,0.031,2489,1658,14868.099999999999,1568859.2000000011,-3506.721330000009,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,618.0,4.05,4.33,0.932,0.039,2982,224,0.07,0.08,-0.063,0.046,7201,2072,44754.4,1568859.2000000011,-133717.00132,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,619.0,3.19,3.32,0.894,0.069,3925,275,0.12,0.13,-0.104,0.072,3928,2184,55364.100000000006,1568859.2000000011,-7459.481189999957,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,620.0,2.29,2.39,0.824,0.114,7853,705,0.21,0.22,-0.176,0.115,9589,6826,199797.70000000004,1568859.2000000011,-129079.32037000004,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,621.0,1.48,1.52,0.704,0.169,7546,2619,0.39,0.4,-0.297,0.169,16268,14922,402456.6000000001,1568859.2000000011,-916971.8576200001,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,622.0,0.83,0.84,0.52,0.206,9833,18985,0.73,0.74,-0.48,0.209,6924,23630,347271.4,1568859.2000000011,359867.86738,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,623.0,0.4,0.41,0.321,0.184,9113,34008,1.29,1.32,-0.679,0.184,4441,6397,249393.59999999998,1568859.2000000011,534778.42432,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,624.0,0.16,0.17,0.162,0.127,7061,17923,1.99,2.1,-0.838,0.127,1294,3417,106108.5,1568859.2000000011,455624.31481,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,625.0,0.06,0.07,0.073,0.07,12559,4653,2.88,3.07,-0.927,0.07,350,227,90363.00000000001,1568859.2000000011,531656.7767,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,626.0,0.02,0.03,0.03,0.033,3184,4176,3.82,4.02,-0.97,0.033,137,64,10959.300000000001,1568859.2000000011,62551.77159000001,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,627.0,0.01,0.02,0.018,0.019,3523,1639,4.73,5.04,-0.982,0.019,27,25,6745.0,1568859.2000000011,41321.70616,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,628.0,0.0,0.01,0.007,0.008,2465,1998,5.8,6.01,-0.993,0.008,20,5,1988.0,1568859.2000000011,12168.080399999999,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,629.0,0.0,0.01,0.006,0.006,2213,588,6.71,7.03,-0.994,0.006,7,2,1332.0,1568859.2000000011,8233.983240000001,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,630.0,0.0,0.01,0.005,0.005,3805,353,7.71,8.03,-0.995,0.005,454,25,2129.5,1568859.2000000011,10423.117950000002,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,631.0,0.0,0.01,0.005,0.004,1317,8,8.73,9.04,-0.995,0.004,5,2,528.8,1568859.2000000011,3264.7283200000006,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,632.0,0.0,0.01,0.004,0.003,280,133,9.71,10.06,-0.996,0.003,12,5,87.6,1568859.2000000011,500.16036,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,633.0,0.0,0.01,0.004,0.003,656,0,10.76,11.03,-0.996,0.003,2,5,197.4,1568859.2000000011,1220.54058,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,634.0,0.0,0.01,0.004,0.003,1308,0,11.76,12.03,-0.996,0.003,2,0,393.0,1568859.2000000011,2437.34862,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,635.0,0.0,0.01,0.003,0.002,442,2,12.71,13.06,-0.997,0.002,20,2,92.4,1568859.2000000011,525.04396,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,636.0,0.0,0.01,0.003,0.002,888,0,13.76,14.06,-0.997,0.002,0,0,177.6,1568859.2000000011,1104.83184,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,637.0,0.0,0.01,0.003,0.002,258,1,14.76,15.0,-0.997,0.002,0,0,51.6,1568859.2000000011,320.99844,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,638.0,0.0,0.01,0.003,0.002,128,0,15.75,16.05,-0.997,0.002,0,1,25.6,1568859.2000000011,159.25504,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,639.0,0.0,0.01,0.003,0.001,86,0,16.74,17.05,-0.997,0.001,0,0,8.600000000000001,1568859.2000000011,53.49974000000001,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,640.0,0.0,0.01,0.003,0.001,618,5,17.74,18.05,-0.997,0.001,1,3,61.9,1568859.2000000011,383.82953000000003,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,641.0,0.0,0.01,0.003,0.001,700,0,18.74,19.05,-0.997,0.001,0,0,70.0,1568859.2000000011,435.463,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,642.0,0.0,0.01,0.002,0.001,1295,0,19.74,20.05,-0.998,0.001,0,0,129.5,1568859.2000000011,805.60655,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,643.0,0.0,0.01,0.002,0.001,826,0,20.74,21.05,-0.998,0.001,0,0,82.60000000000001,1568859.2000000011,513.84634,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,644.0,0.0,0.01,0.002,0.001,26,0,21.74,22.05,-0.998,0.001,0,0,2.6,1568859.2000000011,16.17434,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,645.0,0.0,0.01,0.002,0.001,71,0,22.74,23.05,-0.998,0.001,0,0,7.1000000000000005,1568859.2000000011,44.16839000000001,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,646.0,0.0,0.01,0.002,0.001,11,0,23.74,24.05,-0.998,0.001,0,0,1.0999999999999999,1568859.2000000011,6.84299,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,647.0,0.0,0.01,0.002,0.001,361,3,23.52,26.08,-0.998,0.001,0,0,36.1,1568859.2000000011,224.57449,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,648.0,0.0,0.01,0.002,0.001,40,0,25.05,27.1,-0.998,0.001,0,0,4.0,1568859.2000000011,24.8836,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,649.0,0.0,0.01,0.002,0.001,20,0,25.43,28.08,-0.998,0.001,0,0,2.0,1568859.2000000011,12.4418,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,650.0,0.0,0.01,0.002,0.001,131,11,27.1,29.08,-0.998,0.001,0,0,13.100000000000001,1568859.2000000011,81.49379000000002,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,655.0,0.0,0.01,0.002,0.0,1521,0,31.53,34.09,-0.998,0.0,0,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,660.0,0.0,0.01,0.001,0.0,1503,0,37.06,39.09,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,665.0,0.0,0.01,0.001,0.0,5,0,41.64,44.27,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,670.0,0.0,0.01,0.001,0.0,0,0,46.65,49.28,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,675.0,0.0,0.01,0.001,0.0,1,0,51.64,53.99,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,680.0,0.0,0.01,0.001,0.0,17,0,56.64,59.28,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,685.0,0.0,0.01,0.001,0.0,0,0,61.08,64.39,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,690.0,0.0,0.01,0.001,0.0,0,0,66.09,69.32,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,695.0,0.0,0.01,0.001,0.0,0,0,71.08,74.39,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,700.0,0.0,0.01,0.001,0.0,0,0,76.08,79.39,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,705.0,0.0,0.01,0.001,0.0,0,0,81.08,84.39,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,710.0,0.0,0.01,0.001,0.0,0,0,86.08,89.3,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,715.0,0.0,0.01,0.001,0.0,0,0,91.09,94.29,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,720.0,0.0,0.01,0.001,0.0,0,0,96.08,99.39,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,725.0,0.0,0.01,0.001,0.0,0,0,101.08,104.39,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:20.000000000",622.09,730.0,0.0,0.01,0.001,0.0,1,0,106.08,109.39,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637051.2644999998]
["2025-12-24T09:39:33.000000000",622.1,540.0,80.63,83.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,545.0,75.63,78.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,550.0,70.63,73.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,555.0,65.63,68.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,560.0,60.63,63.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,565.0,55.88,58.02,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,569.0,51.87,54.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,570.0,50.89,52.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,571.0,49.9,52.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,572.0,48.74,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,573.0,47.74,50.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,574.0,46.74,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,575.0,45.74,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,576.0,44.74,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,577.0,44.04,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,578.0,42.73,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,579.0,41.74,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,580.0,40.74,43.33,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,581.0,40.87,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,582.0,38.9,40.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,583.0,37.91,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,584.0,36.9,39.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,585.0,35.88,38.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,586.0,34.92,37.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,587.0,33.93,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,588.0,33.59,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,589.0,32.77,33.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,590.0,31.77,32.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,591.0,30.8,31.4,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,592.0,29.8,30.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1568859.2000000011,-424.2722,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,593.0,28.96,29.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,10,92.10000000000001,1568859.2000000011,-572.9541000000002,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,594.0,27.8,28.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1568859.2000000011,-176.05430000000004,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,595.0,26.8,27.4,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1568859.2000000011,-378.8589,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,596.0,25.77,26.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1568859.2000000011,-699.8625000000001,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,597.0,24.77,25.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1568859.2000000011,-540.6049,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,598.0,23.97,24.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1568859.2000000011,-627.6989000000001,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,599.0,22.97,23.27,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1568859.2000000011,-217.11290000000005,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,600.0,21.97,22.27,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1568859.2000000011,-1535.9649,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,601.0,20.97,21.27,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1568859.2000000011,-503.2789000000001,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,602.0,19.99,20.21,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1568859.2000000011,-1203.1414000000002,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,603.0,18.97,19.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1568859.2000000011,-1361.1548,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,604.0,18.0,18.21,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1568859.2000000011,-892.0914000000001,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,605.0,17.0,17.21,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,591,161.8,1568859.2000000011,-1006.5578000000002,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,606.0,16.01,16.26,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,906,141.70000000000002,1568859.2000000011,-881.5157,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,607.0,14.98,15.28,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,2390,706.2,1568859.2000000011,-4393.2702,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,608.0,14.01,14.21,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,210,540.8000000000001,1568859.2000000011,-3364.3168000000005,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,609.0,13.01,13.28,1.0,0.0,521,1,0.01,0.02,-0.008,0.004,1714,667,685.6,1568859.2000000011,-4265.1176000000005,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,610.0,12.01,12.27,1.0,0.0,1338,8,0.01,0.02,-0.009,0.005,4607,425,2303.5,1568859.2000000011,-14330.0735,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,611.0,11.01,11.22,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,332,900.0,1568859.2000000011,-5598.900000000001,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,612.0,10.02,10.27,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,171,1219.8,1568859.2000000011,-7588.3758,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,613.0,9.04,9.28,1.0,0.0,601,48,0.02,0.03,-0.016,0.009,4995,737,4495.5,1568859.2000000011,-27966.505500000003,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,614.0,8.02,8.2,1.0,0.0,523,5,0.02,0.03,-0.018,0.011,2862,430,3148.2,1568859.2000000011,-19584.9522,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,615.0,7.06,7.23,1.0,0.0,1678,13,0.02,0.03,-0.02,0.014,5947,1849,8325.8,1568859.2000000011,-51794.8018,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,616.0,6.09,6.31,0.955,0.006,874,37,0.03,0.04,-0.028,0.02,4367,2331,9258.4,1568859.2000000011,-51071.9216,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,617.0,5.09,5.27,0.946,0.022,3251,43,0.05,0.06,-0.044,0.031,2489,1687,14868.099999999999,1568859.2000000011,-3506.777700000009,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,618.0,4.07,4.33,0.932,0.039,2982,224,0.07,0.08,-0.063,0.046,7201,2098,44754.4,1568859.2000000011,-133719.1508,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,619.0,3.19,3.3,0.894,0.069,3925,275,0.12,0.13,-0.104,0.072,3928,2198,55364.100000000006,1568859.2000000011,-7459.601099999956,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,620.0,2.29,2.36,0.824,0.114,7853,745,0.21,0.22,-0.176,0.115,9589,7018,199797.70000000004,1568859.2000000011,-129081.39530000005,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,621.0,1.49,1.53,0.704,0.169,7546,2637,0.39,0.4,-0.297,0.169,16268,14990,402456.6000000001,1568859.2000000011,-916986.5978000002,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,622.0,0.83,0.85,0.52,0.206,9833,19215,0.73,0.74,-0.48,0.209,6924,23686,347271.4,1568859.2000000011,359873.6522,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,623.0,0.4,0.41,0.321,0.184,9113,34340,1.28,1.3,-0.679,0.184,4441,6421,249393.59999999998,1568859.2000000011,534787.0207999999,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,624.0,0.16,0.17,0.162,0.127,7061,18031,2.04,2.09,-0.838,0.127,1294,3423,106108.5,1568859.2000000011,455631.6389,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,625.0,0.06,0.07,0.073,0.07,12559,4681,2.87,3.0,-0.927,0.07,350,233,90363.00000000001,1568859.2000000011,531665.3230000001,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,626.0,0.02,0.03,0.03,0.033,3184,4198,3.82,3.98,-0.97,0.033,137,64,10959.300000000001,1568859.2000000011,62552.77710000001,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,627.0,0.01,0.02,0.018,0.019,3523,1641,4.74,5.01,-0.982,0.019,27,25,6745.0,1568859.2000000011,41322.3704,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,628.0,0.0,0.01,0.007,0.008,2465,1998,5.82,5.95,-0.993,0.008,20,5,1988.0,1568859.2000000011,12168.275999999998,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,629.0,0.0,0.01,0.006,0.006,2213,588,6.73,7.01,-0.994,0.006,7,2,1332.0,1568859.2000000011,8234.115600000001,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,630.0,0.0,0.01,0.005,0.005,3805,353,7.74,7.96,-0.995,0.005,454,25,2129.5,1568859.2000000011,10423.285500000002,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,631.0,0.0,0.01,0.005,0.004,1317,8,8.74,9.02,-0.995,0.004,5,2,528.8,1568859.2000000011,3264.780800000001,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,632.0,0.0,0.01,0.004,0.003,280,133,9.73,10.03,-0.996,0.003,12,5,87.6,1568859.2000000011,500.16839999999996,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,633.0,0.0,0.01,0.004,0.003,656,0,10.76,11.01,-0.996,0.003,2,5,197.4,1568859.2000000011,1220.5602000000001,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,634.0,0.0,0.01,0.004,0.003,1308,0,11.77,11.95,-0.996,0.003,2,0,393.0,1568859.2000000011,2437.3878000000004,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,635.0,0.0,0.01,0.003,0.002,442,2,12.73,13.03,-0.997,0.002,20,2,92.4,1568859.2000000011,525.0524,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,636.0,0.0,0.01,0.003,0.002,888,0,13.76,14.03,-0.997,0.002,0,0,177.6,1568859.2000000011,1104.8496,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,637.0,0.0,0.01,0.003,0.002,258,1,14.76,14.99,-0.997,0.002,0,0,51.6,1568859.2000000011,321.0036,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,638.0,0.0,0.01,0.003,0.002,128,0,15.72,16.03,-0.997,0.002,0,1,25.6,1568859.2000000011,159.25760000000002,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,639.0,0.0,0.01,0.003,0.001,86,0,16.74,17.03,-0.997,0.001,0,0,8.600000000000001,1568859.2000000011,53.50060000000001,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,640.0,0.0,0.01,0.003,0.001,618,5,17.74,18.03,-0.997,0.001,1,3,61.9,1568859.2000000011,383.83570000000003,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,641.0,0.0,0.01,0.003,0.001,700,0,18.74,19.03,-0.997,0.001,0,0,70.0,1568859.2000000011,435.47,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,642.0,0.0,0.01,0.002,0.001,1295,0,19.74,20.03,-0.998,0.001,0,0,129.5,1568859.2000000011,805.6195,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,643.0,0.0,0.01,0.002,0.001,826,0,20.74,21.03,-0.998,0.001,0,0,82.60000000000001,1568859.2000000011,513.8546000000001,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,644.0,0.0,0.01,0.002,0.001,26,0,21.74,22.03,-0.998,0.001,0,0,2.6,1568859.2000000011,16.1746,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,645.0,0.0,0.01,0.002,0.001,71,0,22.74,23.03,-0.998,0.001,0,0,7.1000000000000005,1568859.2000000011,44.16910000000001,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,646.0,0.0,0.01,0.002,0.001,11,0,23.74,24.03,-0.998,0.001,0,0,1.0999999999999999,1568859.2000000011,6.8431,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,647.0,0.0,0.01,0.002,0.001,361,3,23.53,26.07,-0.998,0.001,0,0,36.1,1568859.2000000011,224.5781,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,648.0,0.0,0.01,0.002,0.001,40,0,25.06,27.09,-0.998,0.001,0,0,4.0,1568859.2000000011,24.884,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,649.0,0.0,0.01,0.002,0.001,20,0,25.44,28.07,-0.998,0.001,0,0,2.0,1568859.2000000011,12.442,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,650.0,0.0,0.01,0.002,0.001,131,11,27.11,29.07,-0.998,0.001,0,0,13.100000000000001,1568859.2000000011,81.49510000000001,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,655.0,0.0,0.01,0.002,0.0,1521,0,31.54,34.08,-0.998,0.0,0,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,660.0,0.0,0.01,0.001,0.0,1503,0,37.07,39.08,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,665.0,0.0,0.01,0.001,0.0,5,0,41.65,44.26,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,670.0,0.0,0.01,0.001,0.0,0,0,46.66,49.27,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,675.0,0.0,0.01,0.001,0.0,1,0,51.65,53.98,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,680.0,0.0,0.01,0.001,0.0,17,0,56.65,59.27,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,685.0,0.0,0.01,0.001,0.0,0,0,61.09,64.38,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,690.0,0.0,0.01,0.001,0.0,0,0,66.1,69.31,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,695.0,0.0,0.01,0.001,0.0,0,0,71.09,74.38,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,700.0,0.0,0.01,0.001,0.0,0,0,76.09,79.38,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,705.0,0.0,0.01,0.001,0.0,0,0,81.09,84.38,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,710.0,0.0,0.01,0.001,0.0,0,0,86.09,89.29,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,715.0,0.0,0.01,0.001,0.0,0,0,91.1,94.28,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,720.0,0.0,0.01,0.001,0.0,0,0,96.09,99.38,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,725.0,0.0,0.01,0.001,0.0,0,0,101.09,104.38,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:33.000000000",622.1,730.0,0.0,0.01,0.001,0.0,1,0,106.09,109.38,-0.999,0.0,0,0,0.0,1568859.2000000011,0.0,637061.5049999999]
["2025-12-24T09:39:46.000000000",622.13,540.0,80.63,83.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,545.0,75.63,78.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,550.0,70.63,73.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,555.0,65.63,68.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,560.0,60.63,63.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,565.0,55.88,58.02,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,569.0,51.87,54.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,570.0,50.89,52.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,571.0,49.9,52.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,572.0,48.74,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,573.0,47.74,50.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,574.0,46.74,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,575.0,45.74,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,576.0,44.74,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,577.0,44.04,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,578.0,42.73,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,579.0,41.74,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,580.0,40.74,43.33,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,581.0,40.89,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,582.0,38.9,40.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,583.0,37.91,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,584.0,36.9,39.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,585.0,35.88,38.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,586.0,34.92,37.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,587.0,33.93,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,588.0,33.59,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,589.0,32.78,33.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,590.0,31.78,32.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,591.0,30.81,31.4,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,592.0,29.81,30.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1566136.8000000012,-424.29266000000007,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,593.0,28.94,29.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,10,92.10000000000001,1566136.8000000012,-572.9817300000001,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,594.0,27.81,28.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1566136.8000000012,-176.06279000000004,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,595.0,26.81,27.4,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1566136.8000000012,-378.87717,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,596.0,25.78,26.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1566136.8000000012,-699.89625,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,597.0,24.78,25.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1566136.8000000012,-540.63097,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,598.0,23.97,24.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1566136.8000000012,-627.7291700000001,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,599.0,22.97,23.26,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1566136.8000000012,-217.12337000000002,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,600.0,21.97,22.26,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1566136.8000000012,-1536.03897,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,601.0,20.97,21.26,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1566136.8000000012,-503.30317,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,602.0,20.01,20.21,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1566136.8000000012,-1203.19942,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,603.0,18.98,19.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1566136.8000000012,-1361.22044,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,604.0,18.02,18.26,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1566136.8000000012,-892.1344200000001,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,605.0,17.02,17.21,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,591,161.8,1566136.8000000012,-1006.60634,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,606.0,16.02,16.26,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,906,141.70000000000002,1566136.8000000012,-881.5582100000001,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,607.0,14.98,15.27,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,2390,706.2,1566136.8000000012,-4393.48206,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,608.0,14.02,14.23,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,266,540.8000000000001,1566136.8000000012,-3364.4790400000006,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,609.0,13.02,13.27,1.0,0.0,521,1,0.01,0.02,-0.008,0.004,1714,668,685.6,1566136.8000000012,-4265.3232800000005,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,610.0,12.02,12.27,1.0,0.0,1338,8,0.01,0.02,-0.009,0.005,4607,425,2303.5,1566136.8000000012,-14330.764550000002,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,611.0,11.02,11.3,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,332,900.0,1566136.8000000012,-5599.17,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,612.0,10.03,10.27,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,171,1219.8,1566136.8000000012,-7588.74174,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,613.0,9.04,9.28,1.0,0.0,601,48,0.02,0.03,-0.017,0.01,4995,737,4995.0,1566136.8000000012,-31075.393500000002,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,614.0,8.03,8.27,1.0,0.0,523,6,0.02,0.03,-0.018,0.011,2862,430,3148.2,1566136.8000000012,-19585.89666,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,615.0,7.06,7.23,1.0,0.0,1678,13,0.02,0.03,-0.02,0.014,5947,1849,8325.8,1566136.8000000012,-51797.29954,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,616.0,6.07,6.29,0.955,0.006,874,37,0.03,0.04,-0.028,0.02,4367,2331,9258.4,1566136.8000000012,-51074.38448,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,617.0,5.09,5.27,0.946,0.022,3251,43,0.05,0.06,-0.045,0.031,2489,1692,14868.099999999999,1566136.8000000012,-3506.9468100000086,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,618.0,4.09,4.33,0.931,0.04,2982,224,0.07,0.08,-0.064,0.047,7201,2213,45772.7,1566136.8000000012,-136350.36571,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,619.0,3.21,3.29,0.893,0.071,3925,281,0.12,0.13,-0.106,0.074,3928,2204,56934.7,1566136.8000000012,-7463.693610000008,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,620.0,2.31,2.4,0.823,0.115,7853,745,0.2,0.21,-0.177,0.116,9589,7148,201541.90000000002,1566136.8000000012,-130167.63777000003,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,621.0,1.5,1.54,0.699,0.169,7546,2732,0.38,0.39,-0.301,0.169,16268,15052,402456.6000000001,1566136.8000000012,-917030.8183400001,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,622.0,0.85,0.86,0.515,0.204,9833,19282,0.72,0.73,-0.485,0.204,6924,23812,341842.8,1566136.8000000012,369194.3386799999,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,623.0,0.4,0.41,0.316,0.184,9113,34648,1.27,1.29,-0.684,0.184,4441,6674,249393.59999999998,1566136.8000000012,534812.8102399999,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,624.0,0.17,0.18,0.161,0.126,7061,18207,1.97,2.08,-0.839,0.126,1294,3427,105273.0,1566136.8000000012,452065.7874600001,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,625.0,0.06,0.07,0.073,0.069,12559,4877,2.82,3.03,-0.927,0.069,350,233,89072.1,1566136.8000000012,524095.37673,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,626.0,0.02,0.03,0.03,0.033,3184,4204,3.83,3.99,-0.97,0.033,137,79,10959.300000000001,1566136.8000000012,62555.79363,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,627.0,0.01,0.02,0.018,0.019,3523,1641,4.75,5.01,-0.982,0.019,27,25,6745.0,1566136.8000000012,41324.36312,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,628.0,0.0,0.01,0.007,0.008,2465,1998,5.74,5.97,-0.993,0.008,20,5,1988.0,1566136.8000000012,12168.862799999999,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,629.0,0.0,0.01,0.006,0.006,2213,590,6.74,6.99,-0.994,0.006,7,2,1332.0,1566136.8000000012,8234.51268,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,630.0,0.0,0.01,0.005,0.005,3805,353,7.74,7.97,-0.995,0.005,454,25,2129.5,1566136.8000000012,10423.788150000002,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,631.0,0.0,0.01,0.005,0.004,1317,8,8.75,8.93,-0.995,0.004,5,2,528.8,1566136.8000000012,3264.9382400000004,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,632.0,0.0,0.01,0.004,0.003,280,133,9.75,9.9,-0.996,0.003,12,5,87.6,1566136.8000000012,500.19251999999994,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,633.0,0.0,0.01,0.004,0.003,656,0,10.78,10.97,-0.996,0.003,2,5,197.4,1566136.8000000012,1220.61906,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,634.0,0.0,0.01,0.004,0.003,1308,0,11.78,11.97,-0.996,0.003,2,0,393.0,1566136.8000000012,2437.50534,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,635.0,0.0,0.01,0.003,0.002,442,2,12.74,13.03,-0.997,0.002,20,2,92.4,1566136.8000000012,525.07772,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,636.0,0.0,0.01,0.003,0.002,888,0,13.78,14.03,-0.997,0.002,0,0,177.6,1566136.8000000012,1104.90288,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,637.0,0.0,0.01,0.003,0.002,258,1,14.74,15.02,-0.997,0.002,0,0,51.6,1566136.8000000012,321.01908,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,638.0,0.0,0.01,0.003,0.002,128,0,15.72,16.04,-0.997,0.002,0,1,25.6,1566136.8000000012,159.26528000000002,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,639.0,0.0,0.01,0.003,0.001,86,0,16.7,17.04,-0.997,0.001,0,0,8.600000000000001,1566136.8000000012,53.503180000000015,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,640.0,0.0,0.01,0.003,0.001,618,5,17.7,18.04,-0.997,0.001,1,3,61.9,1566136.8000000012,383.85421,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,641.0,0.0,0.01,0.003,0.001,700,0,18.7,19.04,-0.997,0.001,0,0,70.0,1566136.8000000012,435.491,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,642.0,0.0,0.01,0.002,0.001,1295,0,19.7,20.04,-0.998,0.001,0,0,129.5,1566136.8000000012,805.65835,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,643.0,0.0,0.01,0.002,0.001,826,0,20.7,21.04,-0.998,0.001,0,0,82.60000000000001,1566136.8000000012,513.8793800000001,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,644.0,0.0,0.01,0.002,0.001,26,0,21.7,22.04,-0.998,0.001,0,0,2.6,1566136.8000000012,16.17538,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,645.0,0.0,0.01,0.002,0.001,71,0,22.7,23.04,-0.998,0.001,0,0,7.1000000000000005,1566136.8000000012,44.17123000000001,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,646.0,0.0,0.01,0.002,0.001,11,0,23.7,24.04,-0.998,0.001,0,0,1.0999999999999999,1566136.8000000012,6.84343,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,647.0,0.0,0.01,0.002,0.001,361,3,23.53,26.07,-0.998,0.001,0,0,36.1,1566136.8000000012,224.58893,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,648.0,0.0,0.01,0.002,0.001,40,0,25.06,27.09,-0.998,0.001,0,0,4.0,1566136.8000000012,24.8852,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,649.0,0.0,0.01,0.002,0.001,20,0,25.44,28.07,-0.998,0.001,0,0,2.0,1566136.8000000012,12.4426,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,650.0,0.0,0.01,0.002,0.001,131,11,27.11,29.07,-0.998,0.001,0,0,13.100000000000001,1566136.8000000012,81.49903000000002,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,655.0,0.0,0.01,0.002,0.0,1521,0,31.54,34.08,-0.998,0.0,0,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,660.0,0.0,0.01,0.001,0.0,1503,0,37.07,39.08,-0.999,0.0,0,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,665.0,0.0,0.01,0.001,0.0,5,0,41.65,44.26,-0.999,0.0,0,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,670.0,0.0,0.01,0.001,0.0,0,0,46.66,49.27,-0.999,0.0,0,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,675.0,0.0,0.01,0.001,0.0,1,0,51.65,53.98,-0.999,0.0,0,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,680.0,0.0,0.01,0.001,0.0,17,0,56.65,59.27,-0.999,0.0,0,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,685.0,0.0,0.01,0.001,0.0,0,0,61.09,64.38,-0.999,0.0,0,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,690.0,0.0,0.01,0.001,0.0,0,0,66.1,69.31,-0.999,0.0,0,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,695.0,0.0,0.01,0.001,0.0,0,0,71.09,74.38,-0.999,0.0,0,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,700.0,0.0,0.01,0.001,0.0,0,0,76.09,79.38,-0.999,0.0,0,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,705.0,0.0,0.01,0.001,0.0,0,0,81.09,84.38,-0.999,0.0,0,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,710.0,0.0,0.01,0.001,0.0,0,0,86.09,89.29,-0.999,0.0,0,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,715.0,0.0,0.01,0.001,0.0,0,0,91.1,94.28,-0.999,0.0,0,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,720.0,0.0,0.01,0.001,0.0,0,0,96.09,99.38,-0.999,0.0,0,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,725.0,0.0,0.01,0.001,0.0,0,0,101.09,104.38,-0.999,0.0,0,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:46.000000000",622.13,730.0,0.0,0.01,0.001,0.0,1,0,106.09,109.38,-0.999,0.0,0,0,0.0,1566136.8000000012,0.0,628396.0933599999]
["2025-12-24T09:39:58.000000000",621.91,535.0,85.15,88.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,540.0,80.19,83.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,545.0,75.15,78.93,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,550.0,70.64,73.92,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,555.0,65.19,68.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,560.0,60.19,63.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,565.0,55.9,58.0,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,569.0,51.89,54.63,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,570.0,50.91,52.96,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,571.0,49.92,52.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,572.0,48.76,51.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,573.0,47.76,50.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,574.0,46.76,49.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,575.0,45.76,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,576.0,44.76,47.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,577.0,44.06,46.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,578.0,42.75,45.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,579.0,41.76,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,580.0,40.76,43.31,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,581.0,40.86,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,582.0,38.92,40.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,583.0,37.93,39.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,584.0,36.92,39.67,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,585.0,35.9,38.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,586.0,34.94,37.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,587.0,33.95,36.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,588.0,33.61,35.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,589.0,32.82,33.87,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,590.0,31.82,32.38,0.998,0.0,5,0,0.0,0.01,-0.002,0.001,1412,1,141.2,1584068.3000000014,-878.1369199999999,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,591.0,30.85,31.38,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,592.0,29.85,30.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1584068.3000000014,-424.14262,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,593.0,28.88,29.42,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,10,94.2,1584068.3000000014,-559.7189999999999,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,594.0,27.85,28.36,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1584068.3000000014,-175.37862,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,595.0,26.85,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1584068.3000000014,-371.28027,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,596.0,25.82,26.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1584068.3000000014,-699.02684,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,597.0,24.82,25.37,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1584068.3000000014,-537.33024,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,598.0,23.88,24.11,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1584068.3000000014,-624.3976400000001,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,599.0,22.88,23.11,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,48,37.9,1584068.3000000014,-198.38929000000005,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,600.0,21.89,22.11,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,107,249.29999999999998,1584068.3000000014,-1520.5699499999996,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,601.0,20.87,21.11,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,12,82.5,1584068.3000000014,-493.17463,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,602.0,19.88,20.11,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,1934,53,198.5,1584068.3000000014,-1171.05653,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,603.0,18.89,19.11,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,291,219.0,1584068.3000000014,-1359.4952600000001,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,604.0,17.89,18.11,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,94,144.79999999999998,1584068.3000000014,-883.1122,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,605.0,16.88,17.11,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,591,189.0,1584068.3000000014,-837.0908600000001,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,606.0,15.89,16.11,0.997,0.001,329,0,0.0,0.01,-0.003,0.001,1417,906,174.6,1584068.3000000014,-676.6380800000001,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,607.0,14.89,15.12,0.993,0.003,168,0,0.01,0.02,-0.007,0.003,2354,2390,756.6,1584068.3000000014,-4078.48578,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,608.0,13.88,14.12,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,266,905.1999999999999,1584068.3000000014,-1097.04924,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,609.0,12.89,13.12,0.992,0.004,521,1,0.01,0.02,-0.008,0.004,1714,670,894.0,1584068.3000000014,-2967.75452,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,610.0,11.9,12.12,0.991,0.005,1338,8,0.01,0.02,-0.009,0.005,4607,425,2972.5,1584068.3000000014,-10165.11895,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,611.0,10.9,11.12,0.991,0.005,726,1,0.01,0.02,-0.009,0.005,1800,332,1263.0,1584068.3000000014,-3339.6567,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,612.0,9.9,10.13,0.99,0.006,506,17,0.01,0.02,-0.01,0.006,2033,171,1523.4,1584068.3000000014,-5697.939420000001,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,613.0,8.9,9.13,0.984,0.01,601,48,0.02,0.03,-0.016,0.01,4995,737,5596.0,1584068.3000000014,-27326.725400000007,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,614.0,7.91,8.13,0.982,0.012,523,6,0.02,0.03,-0.018,0.012,2862,430,4062.0000000000005,1584068.3000000014,-17455.76988,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,615.0,6.92,7.14,0.98,0.014,1678,13,0.02,0.03,-0.02,0.014,5947,1850,10675.0,1584068.3000000014,-37169.073059999995,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,616.0,5.93,6.14,0.971,0.021,874,37,0.03,0.04,-0.029,0.021,4367,2332,11006.1,1584068.3000000014,-45618.964230000005,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,617.0,4.93,5.16,0.955,0.032,3251,43,0.05,0.06,-0.045,0.032,2489,1703,18368.0,1584068.3000000014,15164.65344,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,618.0,3.97,4.18,0.935,0.048,2982,226,0.08,0.09,-0.065,0.048,7201,2387,48878.4,1584068.3000000014,-125944.23792000001,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,619.0,3.03,3.15,0.893,0.076,3925,290,0.14,0.15,-0.107,0.076,3928,2222,59682.799999999996,1584068.3000000014,-141.79548000000537,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,620.0,2.13,2.21,0.816,0.119,7853,812,0.24,0.25,-0.184,0.119,9589,7330,207559.8,1584068.3000000014,-128476.65543999996,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,621.0,1.36,1.38,0.688,0.171,7546,2770,0.45,0.46,-0.312,0.171,16268,15217,407219.4,1584068.3000000014,-927555.1324200002,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,622.0,0.75,0.76,0.503,0.204,9833,19754,0.84,0.85,-0.497,0.204,6924,24315,341842.8,1584068.3000000014,369063.7827599999,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,623.0,0.35,0.36,0.305,0.182,9113,35081,1.44,1.45,-0.695,0.182,4441,6849,246682.8,1584068.3000000014,528812.56064,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,624.0,0.15,0.16,0.154,0.122,7061,18296,2.16,2.26,-0.847,0.121,1294,3450,101801.59999999999,1584068.3000000014,438364.45788000006,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,625.0,0.06,0.07,0.072,0.067,12559,4891,2.96,3.18,-0.926,0.061,350,233,86280.30000000002,1584068.3000000014,510030.25673,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,626.0,0.02,0.03,0.03,0.032,3184,4211,3.92,4.15,-0.958,0.014,137,79,10380.6,1584068.3000000014,62172.342699999994,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,627.0,0.01,0.02,0.018,0.019,3523,1641,4.91,5.14,-1.0,0.0,27,29,6693.7,1584068.3000000014,41628.78967,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,628.0,0.0,0.01,0.006,0.008,2465,1998,5.9,6.13,-1.0,0.0,20,5,1972.0,1584068.3000000014,12264.065200000001,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,629.0,0.0,0.01,0.006,0.006,2213,590,6.9,7.13,-1.0,0.0,7,2,1327.8,1584068.3000000014,8257.720979999998,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,630.0,0.0,0.01,0.005,0.005,3805,353,7.89,8.12,-1.0,0.0,454,25,1902.5000000000002,1584068.3000000014,11831.837750000002,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,631.0,0.0,0.01,0.005,0.004,1317,8,8.89,9.11,-1.0,0.0,5,2,526.8,1584068.3000000014,3276.2218799999996,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,632.0,0.0,0.01,0.004,0.003,280,133,9.89,10.12,-1.0,0.0,12,5,84.0,1584068.3000000014,522.4044,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,633.0,0.0,0.01,0.004,0.003,656,0,10.89,11.13,-1.0,0.0,2,5,196.8,1584068.3000000014,1223.9188800000002,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,634.0,0.0,0.01,0.004,0.002,1308,0,11.89,12.12,-1.0,0.0,2,0,261.6,1584068.3000000014,1626.9165600000001,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,635.0,0.0,0.01,0.003,0.002,442,2,12.89,13.18,-1.0,0.0,20,2,88.4,1584068.3000000014,549.7684399999999,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,636.0,0.0,0.01,0.003,0.002,888,0,13.89,14.18,-1.0,0.0,0,0,177.6,1584068.3000000014,1104.51216,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,637.0,0.0,0.01,0.003,0.002,258,1,14.89,15.14,-1.0,0.0,0,0,51.6,1584068.3000000014,320.90556000000004,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,638.0,0.0,0.01,0.003,0.002,128,0,15.89,16.18,-1.0,0.0,0,1,25.6,1584068.3000000014,159.20896000000002,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,639.0,0.0,0.01,0.003,0.001,86,0,16.89,17.14,-1.0,0.0,0,0,8.600000000000001,1584068.3000000014,53.484260000000006,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,640.0,0.0,0.01,0.003,0.001,618,5,17.89,18.14,-1.0,0.0,1,3,61.8,1584068.3000000014,384.3403799999999,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,641.0,0.0,0.01,0.003,0.001,700,0,18.89,19.14,-1.0,0.0,0,0,70.0,1584068.3000000014,435.337,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,642.0,0.0,0.01,0.002,0.001,1295,0,19.89,20.14,-1.0,0.0,0,0,129.5,1584068.3000000014,805.37345,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,643.0,0.0,0.01,0.002,0.001,826,0,20.89,21.14,-1.0,0.0,0,0,82.60000000000001,1584068.3000000014,513.69766,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,644.0,0.0,0.01,0.002,0.001,26,0,21.89,22.14,-1.0,0.0,0,0,2.6,1584068.3000000014,16.16966,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,645.0,0.0,0.01,0.002,0.001,71,0,22.89,23.14,-1.0,0.0,0,0,7.1000000000000005,1584068.3000000014,44.155609999999996,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,646.0,0.0,0.01,0.002,0.001,11,0,23.89,24.14,-1.0,0.0,0,0,1.0999999999999999,1584068.3000000014,6.841009999999999,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,647.0,0.0,0.01,0.002,0.001,361,3,23.55,26.05,-1.0,0.0,0,0,36.1,1584068.3000000014,224.50951,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,648.0,0.0,0.01,0.002,0.001,40,0,25.08,27.07,-1.0,0.0,0,0,4.0,1584068.3000000014,24.8764,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,649.0,0.0,0.01,0.002,0.001,20,0,25.46,28.05,-1.0,0.0,0,0,2.0,1584068.3000000014,12.4382,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,650.0,0.0,0.01,0.002,0.001,131,11,27.13,29.05,-1.0,0.0,0,0,13.100000000000001,1584068.3000000014,81.47021000000001,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,655.0,0.0,0.01,0.002,0.0,1521,0,31.56,34.06,-1.0,0.0,0,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,660.0,0.0,0.01,0.001,0.0,1503,0,37.09,39.06,-1.0,0.0,0,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,665.0,0.0,0.01,0.001,0.0,5,0,41.67,44.24,-1.0,0.0,0,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,670.0,0.0,0.01,0.001,0.0,0,0,46.68,49.25,-1.0,0.0,0,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,675.0,0.0,0.01,0.001,0.0,1,0,51.67,53.96,-1.0,0.0,0,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,680.0,0.0,0.01,0.001,0.0,17,0,56.67,59.25,-1.0,0.0,0,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,685.0,0.0,0.01,0.001,0.0,0,0,61.07,64.85,-1.0,0.0,0,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,690.0,0.0,0.01,0.001,0.0,0,0,66.08,69.3,-1.0,0.0,0,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,695.0,0.0,0.01,0.001,0.0,0,0,71.1,74.37,-1.0,0.0,0,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,700.0,0.0,0.01,0.001,0.0,0,0,76.07,79.85,-1.0,0.0,0,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,705.0,0.0,0.01,0.001,0.0,0,0,81.07,84.85,-1.0,0.0,0,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,710.0,0.0,0.01,0.001,0.0,0,0,86.07,89.85,-1.0,0.0,0,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,715.0,0.0,0.01,0.001,0.0,0,0,91.07,94.81,-1.0,0.0,0,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,720.0,0.0,0.01,0.001,0.0,0,0,96.07,99.81,-1.0,0.0,0,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,725.0,0.0,0.01,0.001,0.0,0,0,101.07,104.81,-1.0,0.0,0,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:39:58.000000000",621.91,730.0,0.0,0.01,0.001,0.0,1,0,106.07,109.81,-1.0,0.0,0,0,0.0,1584068.3000000014,0.0,660533.7205499996]
["2025-12-24T09:40:10.000000000",622.01,540.0,80.22,83.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,545.0,75.17,78.84,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,550.0,70.18,73.84,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,555.0,65.23,68.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,560.0,60.21,63.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,565.0,55.94,57.96,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,569.0,51.93,54.59,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,570.0,50.95,52.92,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,571.0,49.96,52.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,572.0,48.8,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,573.0,47.8,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,574.0,46.82,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,575.0,45.8,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,576.0,44.8,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,577.0,44.1,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,578.0,42.79,45.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,579.0,41.8,44.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,580.0,40.8,43.24,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,581.0,40.8,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,582.0,38.98,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,583.0,37.97,39.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,584.0,36.98,39.61,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,585.0,35.94,38.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,586.0,34.98,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,587.0,33.99,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,588.0,33.67,35.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,589.0,32.86,33.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,590.0,31.86,32.29,0.998,0.0,5,0,0.0,0.01,-0.002,0.001,1412,1,141.2,1586630.5000000012,-878.27812,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,591.0,30.86,31.29,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,592.0,29.84,30.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1586630.5000000012,-424.21082,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,593.0,28.84,29.34,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,60,94.2,1586630.5000000012,-559.8090000000001,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,594.0,27.84,28.27,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1586630.5000000012,-175.40682,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,595.0,26.84,27.29,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1586630.5000000012,-371.33996999999994,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,596.0,25.86,26.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1586630.5000000012,-699.13924,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,597.0,24.86,25.28,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1586630.5000000012,-537.41664,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,598.0,23.88,24.18,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1586630.5000000012,-624.4980400000002,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,599.0,22.88,23.18,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,48,37.9,1586630.5000000012,-198.42119000000002,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,600.0,21.88,22.1,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,107,249.29999999999998,1586630.5000000012,-1520.8144499999999,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,601.0,20.88,21.14,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,12,82.5,1586630.5000000012,-493.25392999999997,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,602.0,19.88,20.14,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,1934,53,198.5,1586630.5000000012,-1171.24483,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,603.0,18.88,19.18,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,291,219.0,1586630.5000000012,-1359.7138600000003,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,604.0,17.88,18.18,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,94,144.79999999999998,1586630.5000000012,-883.2542,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,605.0,16.88,17.14,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,592,189.0,1586630.5000000012,-837.2254600000002,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,606.0,15.88,16.11,0.997,0.001,329,0,0.0,0.01,-0.003,0.001,1417,1216,174.6,1586630.5000000012,-676.7468800000001,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,607.0,14.89,15.11,0.993,0.003,168,0,0.01,0.02,-0.007,0.003,2354,2390,756.6,1586630.5000000012,-4079.1415799999995,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,608.0,13.89,14.19,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,266,905.1999999999999,1586630.5000000012,-1097.22564,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,609.0,12.89,13.19,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,670,894.0,1586630.5000000012,-2968.23172,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,610.0,11.88,12.11,0.991,0.005,1338,9,0.01,0.02,-0.009,0.005,4607,427,2972.5,1586630.5000000012,-10166.75345,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,611.0,10.89,11.19,0.991,0.005,726,1,0.01,0.02,-0.009,0.005,1800,332,1263.0,1586630.5000000012,-3340.1937,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,612.0,9.89,10.19,0.99,0.006,506,17,0.01,0.02,-0.01,0.006,2033,175,1523.4,1586630.5000000012,-5698.85562,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,613.0,8.9,9.12,0.984,0.01,601,48,0.02,0.03,-0.016,0.01,4995,737,5596.0,1586630.5000000012,-27331.119400000003,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,614.0,7.9,8.2,0.982,0.012,523,6,0.02,0.03,-0.018,0.012,2862,430,4062.0000000000005,1586630.5000000012,-17458.576680000002,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,615.0,6.98,7.13,0.98,0.014,1678,13,0.02,0.03,-0.02,0.014,5947,1878,10675.0,1586630.5000000012,-37175.04966,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,616.0,5.92,6.13,0.971,0.021,874,37,0.03,0.04,-0.029,0.021,4367,2332,11006.1,1586630.5000000012,-45626.29953000001,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,617.0,5.0,5.16,0.954,0.033,3251,43,0.05,0.06,-0.046,0.033,2489,1710,18942.0,1586630.5000000012,15641.06346,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,618.0,3.97,4.23,0.928,0.051,2982,231,0.08,0.09,-0.072,0.051,7201,2390,51933.299999999996,1586630.5000000012,-133837.26969,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,619.0,3.11,3.22,0.88,0.081,3925,293,0.13,0.14,-0.119,0.081,3928,2227,63609.30000000001,1586630.5000000012,-151.1484299999969,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,620.0,2.2,2.29,0.803,0.125,7853,821,0.22,0.23,-0.197,0.125,9589,7607,218025.0,1586630.5000000012,-134976.17,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,621.0,1.4,1.44,0.667,0.175,7546,2866,0.41,0.42,-0.333,0.175,16268,16095,416745.0,1586630.5000000012,-949404.9634999998,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,622.0,0.77,0.78,0.479,0.202,9833,20386,0.77,0.78,-0.521,0.201,6924,25672,337799.0,1586630.5000000012,369811.06941999996,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,623.0,0.36,0.37,0.285,0.175,9113,35989,1.36,1.38,-0.715,0.174,4441,7044,236750.9,1586630.5000000012,511317.72241,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,624.0,0.15,0.16,0.144,0.115,7061,18633,2.07,2.18,-0.855,0.112,1294,3457,95694.3,1586630.5000000012,414934.78487,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,625.0,0.06,0.07,0.07,0.064,12559,4946,2.96,3.18,-0.924,0.056,350,233,82337.6,1586630.5000000012,487765.31376000005,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,626.0,0.02,0.03,0.03,0.031,3184,4711,3.89,4.15,-0.953,0.011,137,79,10021.1,1586630.5000000012,60457.50596999999,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,627.0,0.01,0.02,0.018,0.018,3523,1641,4.91,5.14,-1.0,0.0,27,29,6341.4,1586630.5000000012,39444.142139999996,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,628.0,0.0,0.01,0.006,0.007,2465,1998,5.82,6.13,-1.0,0.0,20,5,1725.5,1586630.5000000012,10732.78255,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,629.0,0.0,0.01,0.006,0.006,2213,590,6.82,7.13,-1.0,0.0,7,2,1327.8,1586630.5000000012,8259.04878,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,630.0,0.0,0.01,0.005,0.005,3805,365,7.82,8.13,-1.0,0.0,454,25,1902.5000000000002,1586630.5000000012,11833.74025,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,631.0,0.0,0.01,0.005,0.004,1317,8,8.82,9.13,-1.0,0.0,5,2,526.8,1586630.5000000012,3276.7486799999997,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,632.0,0.0,0.01,0.004,0.003,280,133,9.82,10.13,-1.0,0.0,12,5,84.0,1586630.5000000012,522.4884,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,633.0,0.0,0.01,0.004,0.003,656,0,10.82,11.13,-1.0,0.0,2,5,196.8,1586630.5000000012,1224.11568,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,634.0,0.0,0.01,0.004,0.002,1308,0,11.82,12.12,-1.0,0.0,2,0,261.6,1586630.5000000012,1627.1781600000002,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,635.0,0.0,0.01,0.003,0.002,442,2,12.89,13.13,-1.0,0.0,20,2,88.4,1586630.5000000012,549.85684,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,636.0,0.0,0.01,0.003,0.002,888,0,13.89,14.13,-1.0,0.0,0,0,177.6,1586630.5000000012,1104.68976,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,637.0,0.0,0.01,0.003,0.002,258,1,14.89,15.13,-1.0,0.0,0,0,51.6,1586630.5000000012,320.95716,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,638.0,0.0,0.01,0.003,0.002,128,0,15.82,16.13,-1.0,0.0,0,1,25.6,1586630.5000000012,159.23456000000002,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,639.0,0.0,0.01,0.003,0.001,86,0,16.82,17.13,-1.0,0.0,0,0,8.600000000000001,1586630.5000000012,53.49286000000001,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,640.0,0.0,0.01,0.003,0.001,618,6,17.82,18.13,-1.0,0.0,1,3,61.8,1586630.5000000012,384.40218000000004,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,641.0,0.0,0.01,0.003,0.001,700,0,18.82,19.13,-1.0,0.0,0,0,70.0,1586630.5000000012,435.407,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,642.0,0.0,0.01,0.002,0.001,1295,0,19.82,20.13,-1.0,0.0,0,0,129.5,1586630.5000000012,805.50295,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,643.0,0.0,0.01,0.002,0.001,826,0,20.82,21.13,-1.0,0.0,0,0,82.60000000000001,1586630.5000000012,513.7802600000001,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,644.0,0.0,0.01,0.002,0.001,26,0,21.82,22.13,-1.0,0.0,0,0,2.6,1586630.5000000012,16.17226,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,645.0,0.0,0.01,0.002,0.001,71,0,22.82,23.13,-1.0,0.0,0,0,7.1000000000000005,1586630.5000000012,44.162710000000004,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,646.0,0.0,0.01,0.002,0.001,11,0,23.82,24.13,-1.0,0.0,0,0,1.0999999999999999,1586630.5000000012,6.842109999999999,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,647.0,0.0,0.01,0.002,0.001,361,3,23.61,25.99,-1.0,0.0,0,0,36.1,1586630.5000000012,224.54561,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,648.0,0.0,0.01,0.002,0.001,40,0,25.12,27.03,-1.0,0.0,0,0,4.0,1586630.5000000012,24.8804,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,649.0,0.0,0.01,0.002,0.001,20,0,25.5,28.01,-1.0,0.0,0,0,2.0,1586630.5000000012,12.4402,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,650.0,0.0,0.01,0.002,0.001,131,11,27.17,29.01,-1.0,0.0,0,0,13.100000000000001,1586630.5000000012,81.48331000000002,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,655.0,0.0,0.01,0.002,0.0,1521,0,31.6,34.02,-1.0,0.0,0,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,660.0,0.0,0.01,0.001,0.0,1503,0,37.13,39.02,-1.0,0.0,0,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,665.0,0.0,0.01,0.001,0.0,5,0,41.71,44.2,-1.0,0.0,0,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,670.0,0.0,0.01,0.001,0.0,0,0,46.74,49.19,-1.0,0.0,0,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,675.0,0.0,0.01,0.001,0.0,1,0,51.71,53.92,-1.0,0.0,0,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,680.0,0.0,0.01,0.001,0.0,17,0,56.71,59.21,-1.0,0.0,0,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.83,-1.0,0.0,0,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.83,-1.0,0.0,0,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.83,-1.0,0.0,0,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.83,-1.0,0.0,0,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.83,-1.0,0.0,0,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.83,-1.0,0.0,0,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.79,-1.0,0.0,0,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.79,-1.0,0.0,0,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.79,-1.0,0.0,0,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:10.000000000",622.01,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.79,-1.0,0.0,0,0,0.0,1586630.5000000012,0.0,556863.7826500001]
["2025-12-24T09:40:22.000000000",622.02,540.0,80.22,83.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,545.0,75.17,78.84,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,550.0,70.18,73.84,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,555.0,65.23,68.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,560.0,60.21,63.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,565.0,55.94,57.96,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,569.0,51.93,54.59,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,570.0,50.95,52.92,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,571.0,49.96,52.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,572.0,48.8,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,573.0,47.8,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,574.0,46.82,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,575.0,45.8,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,576.0,44.8,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,577.0,44.1,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,578.0,42.79,45.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,579.0,41.8,44.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,580.0,40.8,43.24,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,581.0,40.8,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,582.0,38.98,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,583.0,37.97,39.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,584.0,36.98,39.61,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,585.0,35.94,38.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,586.0,34.98,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,587.0,33.99,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,588.0,33.67,35.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,589.0,32.86,33.8,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,590.0,31.86,32.29,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,591.0,30.86,31.29,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,592.0,29.85,30.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1578071.100000001,-424.21764,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,593.0,28.85,29.34,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,60,94.2,1578071.100000001,-559.818,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,594.0,27.85,28.27,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1578071.100000001,-175.40964,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,595.0,26.85,27.29,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1578071.100000001,-371.34594,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,596.0,25.86,26.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1578071.100000001,-699.15048,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,597.0,24.86,25.28,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1578071.100000001,-537.42528,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,598.0,23.88,24.18,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1578071.100000001,-624.5080800000002,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,599.0,22.88,23.18,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,48,37.9,1578071.100000001,-198.42438,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,600.0,21.88,22.1,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,107,249.29999999999998,1578071.100000001,-1520.8389,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,601.0,20.88,21.14,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,12,82.5,1578071.100000001,-493.26185999999996,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,602.0,19.88,20.14,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,1934,53,198.5,1578071.100000001,-1171.26366,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,603.0,18.88,19.18,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,291,219.0,1578071.100000001,-1359.7357200000001,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,604.0,17.88,18.18,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,94,144.79999999999998,1578071.100000001,-883.2683999999999,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,605.0,16.88,17.14,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,592,189.0,1578071.100000001,-837.2389200000001,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,606.0,15.88,16.11,0.997,0.001,329,0,0.0,0.01,-0.003,0.001,1417,1216,174.6,1578071.100000001,-676.75776,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,607.0,14.89,15.11,0.993,0.003,168,0,0.01,0.02,-0.007,0.003,2354,2390,756.6,1578071.100000001,-4079.2071599999995,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,608.0,13.89,14.19,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,266,905.1999999999999,1578071.100000001,-1097.2432800000004,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,609.0,12.89,13.19,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,670,894.0,1578071.100000001,-2968.2794400000002,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,610.0,11.89,12.11,0.991,0.005,1338,9,0.01,0.02,-0.009,0.005,4607,427,2972.5,1578071.100000001,-10166.9169,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,611.0,10.89,11.19,0.991,0.005,726,1,0.01,0.02,-0.009,0.005,1800,332,1263.0,1578071.100000001,-3340.2474,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,612.0,9.89,10.19,0.99,0.006,506,17,0.01,0.02,-0.01,0.006,2033,175,1523.4,1578071.100000001,-5698.94724,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,613.0,8.98,9.12,0.984,0.009,601,51,0.02,0.03,-0.016,0.009,4995,738,5036.4,1578071.100000001,-24598.40292,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,614.0,7.9,8.2,0.982,0.011,523,6,0.02,0.03,-0.018,0.011,2862,430,3723.5,1578071.100000001,-16003.95258,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,615.0,6.98,7.13,0.98,0.014,1678,13,0.02,0.03,-0.02,0.014,5947,1888,10675.0,1578071.100000001,-37175.64732,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,616.0,6.0,6.13,0.972,0.02,874,37,0.03,0.04,-0.028,0.02,4367,2333,10482.0,1578071.100000001,-43454.3172,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,617.0,5.01,5.15,0.955,0.032,3251,46,0.05,0.06,-0.045,0.032,2489,1712,18368.0,1578071.100000001,15167.33568,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,618.0,3.97,4.19,0.93,0.048,2982,233,0.08,0.09,-0.07,0.048,7201,2761,48878.4,1578071.100000001,-125966.51424000003,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,619.0,3.11,3.23,0.889,0.075,3925,293,0.13,0.14,-0.111,0.075,3928,2239,58897.49999999999,1578071.100000001,-139.9544999999788,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,620.0,2.22,2.31,0.818,0.116,7853,821,0.22,0.23,-0.182,0.116,9589,7740,202327.2,1578071.100000001,-125259.89951999999,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,621.0,1.41,1.44,0.696,0.168,7546,2884,0.41,0.42,-0.304,0.168,16268,16303,400075.20000000007,1578071.100000001,-911443.4179200003,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,622.0,0.78,0.79,0.513,0.203,9833,20651,0.76,0.77,-0.487,0.203,6924,25824,340167.10000000003,1578071.100000001,367319.60454000003,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,623.0,0.37,0.38,0.313,0.185,9113,36475,1.34,1.37,-0.688,0.186,4441,7243,251193.1,1578071.100000001,534861.93558,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,624.0,0.15,0.16,0.156,0.125,7061,18796,2.06,2.17,-0.847,0.126,1294,3461,104566.90000000001,1578071.100000001,447593.77362000005,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,625.0,0.06,0.07,0.073,0.069,12559,4972,2.96,3.1,-0.928,0.065,350,238,88932.1,1578071.100000001,524873.53842,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,626.0,0.02,0.03,0.03,0.033,3184,4717,3.96,4.04,-0.962,0.016,137,83,10726.400000000001,1578071.100000001,63993.4176,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,627.0,0.01,0.02,0.018,0.019,3523,1641,4.9,5.14,-1.0,0.0,27,29,6693.7,1578071.100000001,41636.15274,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,628.0,0.0,0.01,0.006,0.008,2465,1998,5.82,6.13,-1.0,0.0,20,5,1972.0,1578071.100000001,12266.2344,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,629.0,0.0,0.01,0.006,0.006,2213,590,6.82,7.13,-1.0,0.0,7,2,1327.8,1578071.100000001,8259.181559999999,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,630.0,0.0,0.01,0.005,0.005,3805,365,7.85,8.08,-1.0,0.0,454,28,1902.5000000000002,1578071.100000001,11833.9305,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,631.0,0.0,0.01,0.005,0.004,1317,8,8.83,9.05,-1.0,0.0,5,2,526.8,1578071.100000001,3276.8013599999995,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,632.0,0.0,0.01,0.004,0.003,280,133,9.82,10.13,-1.0,0.0,12,5,84.0,1578071.100000001,522.4968,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,633.0,0.0,0.01,0.004,0.003,656,0,10.83,11.01,-1.0,0.0,2,5,196.8,1578071.100000001,1224.13536,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,634.0,0.0,0.01,0.004,0.003,1308,0,11.82,12.12,-1.0,0.0,2,0,392.4,1578071.100000001,2440.8064799999997,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,635.0,0.0,0.01,0.003,0.002,442,2,12.9,13.05,-1.0,0.0,20,2,88.4,1578071.100000001,549.86568,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,636.0,0.0,0.01,0.003,0.002,888,0,13.89,14.13,-1.0,0.0,0,0,177.6,1578071.100000001,1104.70752,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,637.0,0.0,0.01,0.003,0.002,258,1,14.81,15.13,-1.0,0.0,0,0,51.6,1578071.100000001,320.96232000000003,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,638.0,0.0,0.01,0.003,0.002,128,0,15.82,16.13,-1.0,0.0,0,1,25.6,1578071.100000001,159.23712,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,639.0,0.0,0.01,0.003,0.001,86,0,16.82,17.13,-1.0,0.0,0,0,8.600000000000001,1578071.100000001,53.49372,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,640.0,0.0,0.01,0.003,0.001,618,6,17.82,18.13,-1.0,0.0,1,3,61.8,1578071.100000001,384.40835999999996,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,641.0,0.0,0.01,0.003,0.001,700,0,18.82,19.13,-1.0,0.0,0,0,70.0,1578071.100000001,435.41400000000004,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,642.0,0.0,0.01,0.002,0.001,1295,0,19.82,20.13,-1.0,0.0,0,0,129.5,1578071.100000001,805.5159,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,643.0,0.0,0.01,0.002,0.001,826,0,20.82,21.13,-1.0,0.0,0,0,82.60000000000001,1578071.100000001,513.7885200000001,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,644.0,0.0,0.01,0.002,0.001,26,0,21.82,22.13,-1.0,0.0,0,0,2.6,1578071.100000001,16.17252,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,645.0,0.0,0.01,0.002,0.001,71,0,22.82,23.13,-1.0,0.0,0,0,7.1000000000000005,1578071.100000001,44.16342000000001,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,646.0,0.0,0.01,0.002,0.001,11,0,23.82,24.13,-1.0,0.0,0,0,1.0999999999999999,1578071.100000001,6.842219999999998,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,647.0,0.0,0.01,0.002,0.001,361,3,23.61,25.99,-1.0,0.0,0,0,36.1,1578071.100000001,224.54922,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,648.0,0.0,0.01,0.002,0.001,40,0,25.12,27.03,-1.0,0.0,0,0,4.0,1578071.100000001,24.8808,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,649.0,0.0,0.01,0.002,0.001,20,0,25.5,28.01,-1.0,0.0,0,0,2.0,1578071.100000001,12.4404,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,650.0,0.0,0.01,0.002,0.001,131,11,27.17,29.01,-1.0,0.0,0,0,13.100000000000001,1578071.100000001,81.48462,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,655.0,0.0,0.01,0.002,0.0,1521,0,31.6,34.02,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,660.0,0.0,0.01,0.001,0.0,1503,0,37.13,39.02,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,665.0,0.0,0.01,0.001,0.0,5,0,41.71,44.2,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,670.0,0.0,0.01,0.001,0.0,0,0,46.74,49.19,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,675.0,0.0,0.01,0.001,0.0,1,0,51.71,53.92,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,680.0,0.0,0.01,0.001,0.0,17,0,56.71,59.21,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.83,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.83,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.83,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.83,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.83,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.83,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.79,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.79,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.79,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:22.000000000",622.02,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.79,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,718081.6587]
["2025-12-24T09:40:34.000000000",621.92,535.0,85.15,88.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,540.0,80.19,83.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,545.0,75.15,78.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,550.0,70.15,73.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,555.0,65.19,68.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,560.0,60.22,63.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,565.0,55.95,57.95,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,569.0,51.94,54.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,570.0,50.96,52.91,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,571.0,49.97,52.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,572.0,48.81,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,573.0,47.81,50.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,574.0,46.83,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,575.0,45.81,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,576.0,44.81,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,577.0,44.11,46.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,578.0,42.8,45.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,579.0,41.81,44.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,580.0,40.81,43.23,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,581.0,40.83,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,582.0,38.99,40.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,583.0,37.98,39.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,584.0,36.99,39.6,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,585.0,35.95,38.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,586.0,34.99,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,587.0,34.0,36.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,588.0,33.69,35.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,589.0,32.86,33.79,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,590.0,31.86,32.28,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,591.0,30.86,31.28,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,592.0,29.85,30.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1578071.100000001,-424.14943999999997,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,593.0,28.85,29.33,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,60,94.2,1578071.100000001,-559.728,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,594.0,27.85,28.26,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1578071.100000001,-175.38144,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,595.0,26.85,27.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1578071.100000001,-371.28623999999996,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,596.0,25.86,26.27,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1578071.100000001,-699.03808,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,597.0,24.86,25.27,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1578071.100000001,-537.33888,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,598.0,23.88,24.11,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1578071.100000001,-624.4076800000001,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,599.0,22.88,23.11,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,48,37.9,1578071.100000001,-198.39248000000003,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,600.0,21.88,22.08,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,107,249.29999999999998,1578071.100000001,-1520.5943999999997,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,601.0,20.88,21.11,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,12,82.5,1578071.100000001,-493.18255999999997,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,602.0,19.88,20.11,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,1934,53,198.5,1578071.100000001,-1171.07536,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,603.0,18.88,19.11,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,291,219.0,1578071.100000001,-1359.5171200000002,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,604.0,17.88,18.11,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,94,144.79999999999998,1578071.100000001,-883.1264,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,605.0,16.88,17.11,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,592,189.0,1578071.100000001,-837.1043200000001,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,606.0,15.88,16.09,0.997,0.001,329,0,0.0,0.01,-0.003,0.001,1417,1216,174.6,1578071.100000001,-676.6489600000001,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,607.0,14.89,15.09,0.993,0.003,168,0,0.01,0.02,-0.007,0.003,2354,2396,756.6,1578071.100000001,-4078.5513599999995,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,608.0,13.89,14.12,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,266,905.1999999999999,1578071.100000001,-1097.06688,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,609.0,12.89,13.12,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,671,894.0,1578071.100000001,-2967.80224,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,610.0,11.89,12.09,0.991,0.005,1338,9,0.01,0.02,-0.009,0.005,4607,428,2972.5,1578071.100000001,-10165.2824,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,611.0,10.89,11.12,0.991,0.005,726,1,0.01,0.02,-0.009,0.005,1800,332,1263.0,1578071.100000001,-3339.7104,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,612.0,9.89,10.13,0.99,0.006,506,17,0.01,0.02,-0.01,0.006,2033,175,1523.4,1578071.100000001,-5698.03104,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,613.0,8.85,9.12,0.984,0.009,601,81,0.02,0.03,-0.016,0.009,4995,738,5036.4,1578071.100000001,-24594.44832,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,614.0,7.9,8.13,0.982,0.011,523,6,0.02,0.03,-0.018,0.011,2862,431,3723.5,1578071.100000001,-16001.37968,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,615.0,6.92,7.1,0.98,0.014,1678,22,0.02,0.03,-0.02,0.014,5947,1889,10675.0,1578071.100000001,-37169.670719999995,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,616.0,5.88,6.11,0.972,0.02,874,37,0.03,0.04,-0.028,0.02,4367,2343,10482.0,1578071.100000001,-43447.3312,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,617.0,4.95,5.13,0.955,0.032,3251,47,0.05,0.06,-0.045,0.032,2489,1714,18368.0,1578071.100000001,15164.89728,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,618.0,3.97,4.17,0.93,0.048,2982,233,0.08,0.09,-0.07,0.048,7201,2778,48878.4,1578071.100000001,-125946.26304000002,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,619.0,3.01,3.2,0.889,0.075,3925,295,0.13,0.14,-0.111,0.075,3928,2283,58897.49999999999,1578071.100000001,-139.93199999997879,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,620.0,2.13,2.26,0.818,0.116,7853,828,0.23,0.24,-0.182,0.116,9589,7857,202327.2,1578071.100000001,-125239.76191999998,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,621.0,1.35,1.37,0.696,0.168,7546,2963,0.44,0.45,-0.304,0.168,16268,16460,400075.20000000007,1578071.100000001,-911296.8883200001,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,622.0,0.74,0.75,0.513,0.203,9833,20897,0.81,0.83,-0.487,0.203,6924,26098,340167.10000000003,1578071.100000001,367260.55184000003,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,623.0,0.34,0.35,0.313,0.185,9113,37138,1.41,1.45,-0.688,0.186,4441,7341,251193.1,1578071.100000001,534775.94768,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,624.0,0.14,0.15,0.156,0.125,7061,18932,2.16,2.26,-0.847,0.126,1294,3466,104566.90000000001,1578071.100000001,447521.81552,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,625.0,0.06,0.07,0.073,0.069,12559,5007,2.97,3.22,-0.928,0.065,350,238,88932.1,1578071.100000001,524789.15632,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,626.0,0.02,0.03,0.03,0.033,3184,4773,3.93,4.19,-0.962,0.016,137,83,10726.400000000001,1578071.100000001,63983.1296,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,627.0,0.01,0.02,0.018,0.019,3523,1641,4.92,5.14,-1.0,0.0,27,29,6693.7,1578071.100000001,41629.459039999994,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,628.0,0.0,0.01,0.006,0.008,2465,1998,5.9,6.13,-1.0,0.0,20,5,1972.0,1578071.100000001,12264.2624,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,629.0,0.0,0.01,0.006,0.006,2213,590,6.9,7.13,-1.0,0.0,7,2,1327.8,1578071.100000001,8257.85376,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,630.0,0.0,0.01,0.005,0.005,3805,365,7.89,8.12,-1.0,0.0,454,28,1902.5000000000002,1578071.100000001,11832.028,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,631.0,0.0,0.01,0.005,0.004,1317,8,8.89,9.16,-1.0,0.0,5,2,526.8,1578071.100000001,3276.2745599999994,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,632.0,0.0,0.01,0.004,0.003,280,133,9.89,10.13,-1.0,0.0,12,5,84.0,1578071.100000001,522.4128,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,633.0,0.0,0.01,0.004,0.003,656,0,10.89,11.14,-1.0,0.0,2,6,196.8,1578071.100000001,1223.93856,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,634.0,0.0,0.01,0.004,0.003,1308,0,11.89,12.12,-1.0,0.0,2,0,392.4,1578071.100000001,2440.4140799999996,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,635.0,0.0,0.01,0.003,0.002,442,2,12.92,13.16,-1.0,0.0,20,2,88.4,1578071.100000001,549.77728,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,636.0,0.0,0.01,0.003,0.002,888,0,13.91,14.12,-1.0,0.0,0,0,177.6,1578071.100000001,1104.52992,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,637.0,0.0,0.01,0.003,0.002,258,1,14.89,15.13,-1.0,0.0,0,0,51.6,1578071.100000001,320.91072,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,638.0,0.0,0.01,0.003,0.002,128,0,15.89,16.17,-1.0,0.0,0,1,25.6,1578071.100000001,159.21152,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,639.0,0.0,0.01,0.003,0.001,86,0,16.89,17.17,-1.0,0.0,0,0,8.600000000000001,1578071.100000001,53.48512000000001,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,640.0,0.0,0.01,0.003,0.001,618,6,17.89,18.17,-1.0,0.0,1,3,61.8,1578071.100000001,384.34655999999995,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,641.0,0.0,0.01,0.003,0.001,700,0,18.89,19.17,-1.0,0.0,0,0,70.0,1578071.100000001,435.34399999999994,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,642.0,0.0,0.01,0.002,0.001,1295,0,19.89,20.17,-1.0,0.0,0,0,129.5,1578071.100000001,805.3864,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,643.0,0.0,0.01,0.002,0.001,826,0,20.89,21.17,-1.0,0.0,0,0,82.60000000000001,1578071.100000001,513.7059200000001,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,644.0,0.0,0.01,0.002,0.001,26,0,21.89,22.17,-1.0,0.0,0,0,2.6,1578071.100000001,16.16992,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,645.0,0.0,0.01,0.002,0.001,71,0,22.89,23.16,-1.0,0.0,0,0,7.1000000000000005,1578071.100000001,44.156319999999994,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,646.0,0.0,0.01,0.002,0.001,11,0,23.89,24.16,-1.0,0.0,0,0,1.0999999999999999,1578071.100000001,6.841119999999998,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,647.0,0.0,0.01,0.002,0.001,361,3,23.62,25.98,-1.0,0.0,0,0,36.1,1578071.100000001,224.51312,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,648.0,0.0,0.01,0.002,0.001,40,0,25.13,27.02,-1.0,0.0,0,0,4.0,1578071.100000001,24.8768,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,649.0,0.0,0.01,0.002,0.001,20,0,25.51,28.0,-1.0,0.0,0,0,2.0,1578071.100000001,12.4384,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,650.0,0.0,0.01,0.002,0.001,131,11,27.18,29.0,-1.0,0.0,0,0,13.100000000000001,1578071.100000001,81.47152,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,655.0,0.0,0.01,0.002,0.0,1521,0,31.61,34.01,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,660.0,0.0,0.01,0.001,0.0,1503,0,37.14,39.01,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,665.0,0.0,0.01,0.001,0.0,5,0,41.72,44.19,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,670.0,0.0,0.01,0.001,0.0,0,0,46.75,49.18,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,675.0,0.0,0.01,0.001,0.0,1,0,51.72,53.91,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,680.0,0.0,0.01,0.001,0.0,17,0,56.72,59.2,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.85,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,690.0,0.0,0.01,0.001,0.0,0,0,66.15,69.85,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.85,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,700.0,0.0,0.01,0.001,0.0,0,0,76.15,79.85,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,705.0,0.0,0.01,0.001,0.0,0,0,81.15,84.85,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,710.0,0.0,0.01,0.001,0.0,0,0,86.15,89.85,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,715.0,0.0,0.01,0.001,0.0,0,0,91.15,94.81,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,720.0,0.0,0.01,0.001,0.0,0,0,96.15,99.81,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.81,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:34.000000000",621.92,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.81,-1.0,0.0,0,0,0.0,1578071.100000001,0.0,717966.2152000001]
["2025-12-24T09:40:46.000000000",622.0,535.0,85.16,88.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,540.0,80.2,83.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,545.0,75.16,78.84,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,550.0,70.16,73.84,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,555.0,65.2,68.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,560.0,60.23,63.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,565.0,55.96,57.94,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,569.0,51.95,54.57,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,570.0,50.97,52.9,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,571.0,49.98,52.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,572.0,48.82,51.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,573.0,47.82,50.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,574.0,46.84,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,575.0,45.82,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,576.0,44.82,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,577.0,44.12,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,578.0,42.81,45.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,579.0,41.82,44.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,580.0,40.82,43.22,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,581.0,40.81,42.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,582.0,39.0,40.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,583.0,37.99,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,584.0,37.0,39.59,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,585.0,35.96,38.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,586.0,35.0,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,587.0,34.01,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,588.0,33.7,35.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,589.0,32.87,33.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,590.0,31.87,32.25,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,591.0,30.87,31.25,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,592.0,29.87,30.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1595508.200000001,-424.204,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,593.0,28.87,29.31,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,60,94.2,1595508.200000001,-559.8000000000001,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,594.0,27.87,28.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1595508.200000001,-175.40400000000002,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,595.0,26.87,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1595508.200000001,-371.33399999999995,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,596.0,25.87,26.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1595508.200000001,-699.128,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,597.0,24.87,25.24,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1595508.200000001,-537.408,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,598.0,23.88,24.1,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1595508.200000001,-624.4880000000002,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,599.0,22.88,23.11,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,48,37.9,1595508.200000001,-198.41800000000003,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,600.0,21.88,22.12,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,107,249.29999999999998,1595508.200000001,-1520.7899999999997,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,601.0,20.88,21.1,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,12,82.5,1595508.200000001,-493.246,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,602.0,19.88,20.1,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,1934,53,198.5,1595508.200000001,-1171.226,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,603.0,18.88,19.11,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,291,219.0,1595508.200000001,-1359.6920000000005,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,604.0,17.88,18.1,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,94,144.79999999999998,1595508.200000001,-883.24,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,605.0,16.88,17.11,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,592,189.0,1595508.200000001,-837.2120000000001,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,606.0,15.88,16.11,0.997,0.001,329,0,0.0,0.01,-0.003,0.001,1417,1222,174.6,1595508.200000001,-676.7360000000001,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,607.0,14.89,15.11,0.993,0.003,168,0,0.01,0.02,-0.007,0.003,2354,2396,756.6,1595508.200000001,-4079.076,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,608.0,13.89,14.11,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,266,905.1999999999999,1595508.200000001,-1097.2080000000003,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,609.0,12.89,13.11,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,671,894.0,1595508.200000001,-2968.184,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,610.0,11.89,12.11,0.991,0.005,1338,9,0.01,0.02,-0.009,0.005,4607,428,2972.5,1595508.200000001,-10166.59,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,611.0,10.89,11.12,0.991,0.005,726,1,0.01,0.02,-0.009,0.005,1800,332,1263.0,1595508.200000001,-3340.14,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,612.0,9.89,10.12,0.99,0.006,506,17,0.01,0.02,-0.01,0.006,2033,175,1523.4,1595508.200000001,-5698.764,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,613.0,8.89,9.13,0.984,0.01,601,81,0.02,0.03,-0.016,0.01,4995,744,5596.0,1595508.200000001,-27330.680000000004,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,614.0,7.9,8.13,0.982,0.012,523,6,0.02,0.03,-0.018,0.012,2862,431,4062.0000000000005,1595508.200000001,-17458.296000000002,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,615.0,6.98,7.13,0.98,0.014,1678,22,0.02,0.03,-0.02,0.014,5947,1889,10675.0,1595508.200000001,-37174.452,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,616.0,5.98,6.14,0.971,0.021,874,38,0.03,0.04,-0.029,0.021,4367,2347,11006.1,1595508.200000001,-45625.566000000006,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,617.0,5.01,5.16,0.954,0.033,3251,47,0.05,0.06,-0.046,0.033,2489,1764,18942.0,1595508.200000001,15640.812,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,618.0,3.97,4.19,0.929,0.051,2982,233,0.08,0.09,-0.071,0.051,7201,2880,51933.299999999996,1595508.200000001,-133835.118,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,619.0,3.08,3.2,0.886,0.08,3925,295,0.13,0.14,-0.114,0.08,3928,2291,62824.0,1595508.200000001,-149.28000000000566,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,620.0,2.18,2.27,0.809,0.122,7853,830,0.22,0.23,-0.192,0.124,9589,7936,214710.19999999998,1595508.200000001,-143663.34000000003,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,621.0,1.38,1.41,0.677,0.174,7546,2977,0.41,0.42,-0.326,0.177,16268,16523,419243.99999999994,1595508.200000001,-974320.7039999999,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,622.0,0.76,0.77,0.489,0.204,9833,21167,0.78,0.79,-0.517,0.202,6924,26282,340458.0,1595508.200000001,377730.64799999975,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,623.0,0.36,0.37,0.293,0.178,9113,37876,1.36,1.4,-0.714,0.177,4441,7405,240817.09999999998,1595508.200000001,520027.4540000001,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,624.0,0.15,0.16,0.145,0.118,7061,19034,2.09,2.19,-0.856,0.115,1294,3534,98200.8,1595508.200000001,425689.33599999995,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,625.0,0.06,0.07,0.071,0.065,12559,5038,2.96,3.15,-0.927,0.059,350,238,83698.5,1595508.200000001,494916.07,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,626.0,0.02,0.03,0.03,0.031,3184,4783,3.91,4.08,-0.958,0.013,137,83,10048.5,1595508.200000001,60286.106,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,627.0,0.01,0.02,0.018,0.018,3523,1641,4.9,5.06,-1.0,0.0,27,29,6341.4,1595508.200000001,39443.508,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,628.0,0.0,0.01,0.006,0.007,2465,1999,5.9,6.12,-1.0,0.0,20,5,1725.5,1595508.200000001,10732.61,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,629.0,0.0,0.01,0.006,0.006,2213,590,6.9,7.12,-1.0,0.0,7,2,1327.8,1595508.200000001,8258.916,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,630.0,0.0,0.01,0.005,0.005,3805,365,7.9,8.12,-1.0,0.0,454,28,1902.5000000000002,1595508.200000001,11833.550000000003,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,631.0,0.0,0.01,0.005,0.004,1317,8,8.9,9.12,-1.0,0.0,5,2,526.8,1595508.200000001,3276.696,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,632.0,0.0,0.01,0.004,0.003,280,133,9.83,10.12,-1.0,0.0,12,5,84.0,1595508.200000001,522.48,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,633.0,0.0,0.01,0.004,0.003,656,0,10.9,11.13,-1.0,0.0,2,6,196.8,1595508.200000001,1224.096,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,634.0,0.0,0.01,0.004,0.002,1308,0,11.9,12.06,-1.0,0.0,2,0,261.6,1595508.200000001,1627.152,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,635.0,0.0,0.01,0.003,0.002,442,2,12.9,13.12,-1.0,0.0,20,2,88.4,1595508.200000001,549.8480000000001,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,636.0,0.0,0.01,0.003,0.002,888,0,13.9,14.12,-1.0,0.0,0,0,177.6,1595508.200000001,1104.672,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,637.0,0.0,0.01,0.003,0.002,258,1,14.83,15.1,-1.0,0.0,0,0,51.6,1595508.200000001,320.952,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,638.0,0.0,0.01,0.003,0.002,128,0,15.83,16.12,-1.0,0.0,0,1,25.6,1595508.200000001,159.232,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,639.0,0.0,0.01,0.003,0.001,86,0,16.83,17.12,-1.0,0.0,0,0,8.600000000000001,1595508.200000001,53.49200000000001,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,640.0,0.0,0.01,0.003,0.001,618,6,17.83,18.12,-1.0,0.0,1,3,61.8,1595508.200000001,384.396,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,641.0,0.0,0.01,0.003,0.001,700,0,18.83,19.12,-1.0,0.0,0,0,70.0,1595508.200000001,435.40000000000003,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,642.0,0.0,0.01,0.002,0.001,1295,0,19.83,20.12,-1.0,0.0,0,0,129.5,1595508.200000001,805.49,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,643.0,0.0,0.01,0.002,0.001,826,0,20.83,21.12,-1.0,0.0,0,0,82.60000000000001,1595508.200000001,513.772,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,644.0,0.0,0.01,0.002,0.001,26,0,21.83,22.12,-1.0,0.0,0,0,2.6,1595508.200000001,16.172,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,645.0,0.0,0.01,0.002,0.001,71,0,22.83,23.12,-1.0,0.0,0,0,7.1000000000000005,1595508.200000001,44.162000000000006,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,646.0,0.0,0.01,0.002,0.001,11,0,23.83,24.12,-1.0,0.0,0,0,1.0999999999999999,1595508.200000001,6.842,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,647.0,0.0,0.01,0.002,0.001,361,3,23.63,25.97,-1.0,0.0,0,0,36.1,1595508.200000001,224.542,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,648.0,0.0,0.01,0.002,0.001,40,0,25.14,27.01,-1.0,0.0,0,0,4.0,1595508.200000001,24.88,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,649.0,0.0,0.01,0.002,0.001,20,0,25.52,27.99,-1.0,0.0,0,0,2.0,1595508.200000001,12.44,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,650.0,0.0,0.01,0.002,0.001,131,11,27.19,28.99,-1.0,0.0,0,0,13.100000000000001,1595508.200000001,81.48200000000001,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,655.0,0.0,0.01,0.002,0.0,1521,0,31.62,34.0,-1.0,0.0,0,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,660.0,0.0,0.01,0.001,0.0,1503,0,37.15,39.0,-1.0,0.0,0,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,665.0,0.0,0.01,0.001,0.0,5,0,41.73,44.18,-1.0,0.0,0,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,670.0,0.0,0.01,0.001,0.0,0,0,46.76,49.17,-1.0,0.0,0,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,675.0,0.0,0.01,0.001,0.0,1,0,51.73,53.9,-1.0,0.0,0,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,680.0,0.0,0.01,0.001,0.0,17,0,56.73,59.19,-1.0,0.0,0,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.84,-1.0,0.0,0,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.84,-1.0,0.0,0,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.84,-1.0,0.0,0,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.84,-1.0,0.0,0,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.84,-1.0,0.0,0,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.84,-1.0,0.0,0,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.8,-1.0,0.0,0,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.8,-1.0,0.0,0,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.8,-1.0,0.0,0,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:46.000000000",622.0,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.8,-1.0,0.0,0,0,0.0,1595508.200000001,0.0,558507.4839999997]
["2025-12-24T09:40:58.000000000",622.03,540.0,80.2,83.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,545.0,75.16,78.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,550.0,70.19,73.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,555.0,65.2,68.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,560.0,60.26,63.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,565.0,55.99,57.91,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,569.0,51.98,54.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,570.0,51.0,52.87,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,571.0,50.01,52.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,572.0,48.85,51.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,573.0,47.85,50.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,574.0,46.87,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,575.0,45.85,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,576.0,44.85,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,577.0,44.15,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,578.0,42.84,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,579.0,41.85,44.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,580.0,40.85,43.19,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,581.0,40.8,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,582.0,39.03,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,583.0,38.02,39.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,584.0,37.03,39.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,585.0,35.99,38.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,586.0,35.03,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,587.0,34.04,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,588.0,33.74,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,589.0,32.87,33.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,590.0,31.88,32.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,591.0,30.87,31.21,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,592.0,29.87,30.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1599703.500000001,-424.22445999999997,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,593.0,28.87,29.27,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,60,92.10000000000001,1599703.500000001,-572.88963,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,594.0,27.86,28.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1599703.500000001,-176.03449,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,595.0,26.87,27.21,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1599703.500000001,-378.81627000000003,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,596.0,25.88,26.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1599703.500000001,-699.78375,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,597.0,24.87,25.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1599703.500000001,-540.54407,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,598.0,23.88,24.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1599703.500000001,-627.62827,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,599.0,22.88,23.09,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1599703.500000001,-217.08847000000003,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,600.0,21.88,22.09,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1599703.500000001,-1535.7920699999997,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,601.0,20.88,21.09,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1599703.500000001,-503.22227,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,602.0,19.88,20.09,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1599703.500000001,-1203.00602,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,603.0,18.88,19.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1599703.500000001,-1361.00164,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,604.0,17.88,18.09,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1599703.500000001,-891.99102,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,605.0,16.88,17.1,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,592,161.8,1599703.500000001,-1006.44454,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,606.0,15.88,16.1,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,1532,141.70000000000002,1599703.500000001,-881.4165100000001,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,607.0,14.87,15.1,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,2402,706.2,1599703.500000001,-4392.775860000001,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,608.0,13.87,14.1,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,266,540.8000000000001,1599703.500000001,-3363.9382400000004,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,609.0,12.88,13.1,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,672,685.6,1599703.500000001,-4264.63768,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,610.0,11.89,12.1,1.0,0.0,1338,9,0.01,0.02,-0.009,0.005,4607,428,2303.5,1599703.500000001,-14328.46105,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,611.0,10.9,11.1,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,332,900.0,1599703.500000001,-5598.27,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,612.0,9.89,10.1,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,175,1219.8,1599703.500000001,-7587.521939999999,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,613.0,8.89,9.11,1.0,0.0,601,81,0.02,0.03,-0.016,0.01,4995,744,4995.0,1599703.500000001,-31070.398500000003,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,614.0,7.9,8.11,1.0,0.0,523,6,0.02,0.03,-0.018,0.012,2862,431,3434.4,1599703.500000001,-21362.99832,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,615.0,6.97,7.11,1.0,0.0,1678,23,0.02,0.03,-0.02,0.014,5947,1889,8325.8,1599703.500000001,-51788.97373999999,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,616.0,5.97,6.12,0.954,0.006,874,38,0.03,0.04,-0.029,0.021,4367,2384,9695.1,1599703.500000001,-53782.57989,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,617.0,4.99,5.15,0.945,0.023,3251,47,0.05,0.06,-0.045,0.032,2489,1770,15442.099999999999,1599703.500000001,-3032.3962500000002,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,618.0,3.97,4.15,0.924,0.043,2982,233,0.08,0.09,-0.07,0.049,7201,2887,48107.5,1599703.500000001,-139722.24469,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,619.0,3.08,3.2,0.886,0.074,3925,295,0.13,0.14,-0.112,0.077,3928,2341,59290.59999999999,1599703.500000001,-7468.092180000018,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,620.0,2.19,2.29,0.815,0.118,7853,835,0.22,0.23,-0.184,0.119,9589,7983,206774.5,1599703.500000001,-133386.24710999994,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,621.0,1.42,1.44,0.687,0.172,7546,3055,0.4,0.41,-0.312,0.172,16268,16687,409600.8,1599703.500000001,-933159.4535199997,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,622.0,0.78,0.8,0.501,0.219,9833,21231,0.75,0.77,-0.499,0.219,6924,26452,366978.30000000005,1599703.500000001,396277.2741300001,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,623.0,0.37,0.38,0.301,0.182,9113,39231,1.33,1.36,-0.699,0.182,4441,7532,246682.8,1599703.500000001,528914.59712,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,624.0,0.15,0.16,0.153,0.121,7061,19111,2.09,2.2,-0.847,0.121,1294,3540,101095.5,1599703.500000001,434056.88820999995,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,625.0,0.06,0.07,0.072,0.067,12559,5068,2.97,3.18,-0.928,0.067,350,238,86490.30000000002,1599703.500000001,508822.40609,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,626.0,0.02,0.03,0.03,0.032,3184,4783,3.93,4.13,-0.97,0.032,137,84,10627.2,1599703.500000001,60650.41312,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,627.0,0.01,0.02,0.018,0.019,3523,1641,4.91,5.13,-0.982,0.019,27,29,6745.0,1599703.500000001,41317.72072,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,628.0,0.0,0.01,0.006,0.008,2465,1999,5.91,6.12,-0.994,0.008,20,5,1988.0,1599703.500000001,12166.906799999997,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,629.0,0.0,0.01,0.006,0.006,2213,590,6.92,7.05,-0.994,0.006,7,2,1332.0,1599703.500000001,8233.18908,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,630.0,0.0,0.01,0.005,0.005,3805,365,7.92,8.06,-0.995,0.005,454,28,2129.5,1599703.500000001,10422.112650000001,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,631.0,0.0,0.01,0.005,0.004,1317,8,8.91,9.12,-0.995,0.004,5,2,528.8,1599703.500000001,3264.4134400000003,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,632.0,0.0,0.01,0.004,0.003,280,133,9.9,10.12,-0.996,0.003,12,5,87.6,1599703.500000001,500.11211999999995,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,633.0,0.0,0.01,0.004,0.003,656,0,10.91,11.12,-0.996,0.003,2,6,197.4,1599703.500000001,1220.42286,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,634.0,0.0,0.01,0.004,0.002,1308,0,11.91,12.13,-0.996,0.002,2,0,262.0,1599703.500000001,1624.7423599999997,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,635.0,0.0,0.01,0.003,0.002,442,2,12.9,13.12,-0.997,0.002,20,2,92.4,1599703.500000001,524.9933199999999,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,636.0,0.0,0.01,0.003,0.002,888,0,13.86,14.17,-0.997,0.002,0,0,177.6,1599703.500000001,1104.7252799999999,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,637.0,0.0,0.01,0.003,0.002,258,1,14.86,15.17,-0.997,0.002,0,0,51.6,1599703.500000001,320.96748,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,638.0,0.0,0.01,0.003,0.002,128,0,15.86,16.17,-0.997,0.002,0,1,25.6,1599703.500000001,159.23968000000002,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,639.0,0.0,0.01,0.003,0.001,86,0,16.86,17.17,-0.997,0.001,0,0,8.600000000000001,1599703.500000001,53.494580000000006,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,640.0,0.0,0.01,0.003,0.001,618,6,17.86,18.17,-0.997,0.001,1,3,61.9,1599703.500000001,383.79251,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,641.0,0.0,0.01,0.003,0.001,700,0,18.86,19.17,-0.997,0.001,0,0,70.0,1599703.500000001,435.421,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,642.0,0.0,0.01,0.002,0.001,1295,0,19.86,20.17,-0.998,0.001,0,0,129.5,1599703.500000001,805.5288499999999,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,643.0,0.0,0.01,0.002,0.001,826,0,20.86,21.17,-0.998,0.001,0,0,82.60000000000001,1599703.500000001,513.79678,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,644.0,0.0,0.01,0.002,0.001,26,0,21.86,22.17,-0.998,0.001,0,0,2.6,1599703.500000001,16.17278,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,645.0,0.0,0.01,0.002,0.001,71,0,22.86,23.17,-0.998,0.001,0,0,7.1000000000000005,1599703.500000001,44.16413000000001,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,646.0,0.0,0.01,0.002,0.001,11,0,23.86,24.17,-0.998,0.001,0,0,1.0999999999999999,1599703.500000001,6.842329999999999,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,647.0,0.0,0.01,0.002,0.001,361,3,23.66,25.94,-0.998,0.001,0,0,36.1,1599703.500000001,224.55283,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,648.0,0.0,0.01,0.002,0.001,40,0,25.17,26.98,-0.998,0.001,0,0,4.0,1599703.500000001,24.8812,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,649.0,0.0,0.01,0.002,0.001,20,0,25.55,27.96,-0.998,0.001,0,0,2.0,1599703.500000001,12.4406,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,650.0,0.0,0.01,0.002,0.001,131,11,27.22,28.96,-0.998,0.001,0,0,13.100000000000001,1599703.500000001,81.48593000000001,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,655.0,0.0,0.01,0.002,0.0,1521,0,31.65,33.97,-0.998,0.0,0,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,660.0,0.0,0.01,0.001,0.0,1503,0,37.18,38.97,-0.999,0.0,0,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,665.0,0.0,0.01,0.001,0.0,5,0,41.76,44.15,-0.999,0.0,0,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,670.0,0.0,0.01,0.001,0.0,0,0,46.79,49.14,-0.999,0.0,0,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,675.0,0.0,0.01,0.001,0.0,1,0,51.76,53.87,-0.999,0.0,0,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,680.0,0.0,0.01,0.001,0.0,17,0,56.76,59.16,-0.999,0.0,0,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.81,-0.999,0.0,0,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.84,-0.999,0.0,0,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.84,-0.999,0.0,0,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.84,-0.999,0.0,0,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.84,-0.999,0.0,0,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.84,-0.999,0.0,0,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.8,-0.999,0.0,0,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,720.0,0.0,0.01,0.001,0.0,0,0,96.19,99.8,-0.999,0.0,0,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.8,-0.999,0.0,0,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:40:58.000000000",622.03,730.0,0.0,0.01,0.001,0.0,1,0,106.19,109.8,-0.999,0.0,0,0,0.0,1599703.500000001,0.0,586854.8255300005]
["2025-12-24T09:41:11.000000000",622.0,535.0,85.16,88.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,540.0,80.2,83.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,545.0,75.16,78.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,550.0,70.2,73.83,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,555.0,65.2,68.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,560.0,60.27,63.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,565.0,56.0,57.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,569.0,51.99,54.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,570.0,51.01,52.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,571.0,50.02,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,572.0,48.86,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,573.0,47.86,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,574.0,46.88,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,575.0,45.86,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,576.0,44.86,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,577.0,44.16,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,578.0,42.85,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,579.0,41.86,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,580.0,40.86,43.18,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,581.0,40.82,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,582.0,39.04,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,583.0,38.03,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,584.0,37.04,39.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,585.0,36.0,38.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,586.0,35.04,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,587.0,34.05,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,588.0,33.75,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,589.0,32.89,33.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,590.0,31.9,32.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,591.0,30.89,31.19,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,592.0,29.89,30.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1587741.0000000007,-424.204,594307.316]
["2025-12-24T09:41:11.000000000",622.0,593.0,28.89,29.25,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,60,92.10000000000001,1587741.0000000007,-572.8620000000001,594307.316]
["2025-12-24T09:41:11.000000000",622.0,594.0,27.88,28.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1587741.0000000007,-176.02600000000004,594307.316]
["2025-12-24T09:41:11.000000000",622.0,595.0,26.89,27.19,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1587741.0000000007,-378.79799999999994,594307.316]
["2025-12-24T09:41:11.000000000",622.0,596.0,25.9,26.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1587741.0000000007,-699.75,594307.316]
["2025-12-24T09:41:11.000000000",622.0,597.0,24.89,25.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1587741.0000000007,-540.518,594307.316]
["2025-12-24T09:41:11.000000000",622.0,598.0,23.9,24.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1587741.0000000007,-627.5980000000001,594307.316]
["2025-12-24T09:41:11.000000000",622.0,599.0,22.9,23.11,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1587741.0000000007,-217.07800000000003,594307.316]
["2025-12-24T09:41:11.000000000",622.0,600.0,21.9,22.18,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1587741.0000000007,-1535.7179999999998,594307.316]
["2025-12-24T09:41:11.000000000",622.0,601.0,20.9,21.11,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1587741.0000000007,-503.19800000000004,594307.316]
["2025-12-24T09:41:11.000000000",622.0,602.0,19.9,20.18,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1587741.0000000007,-1202.948,594307.316]
["2025-12-24T09:41:11.000000000",622.0,603.0,18.9,19.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1587741.0000000007,-1360.9360000000001,594307.316]
["2025-12-24T09:41:11.000000000",622.0,604.0,17.9,18.18,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1587741.0000000007,-891.9480000000001,594307.316]
["2025-12-24T09:41:11.000000000",622.0,605.0,16.9,17.15,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,592,161.8,1587741.0000000007,-1006.3960000000001,594307.316]
["2025-12-24T09:41:11.000000000",622.0,606.0,15.9,16.15,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,1532,141.70000000000002,1587741.0000000007,-881.3740000000001,594307.316]
["2025-12-24T09:41:11.000000000",622.0,607.0,14.91,15.11,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,2402,706.2,1587741.0000000007,-4392.564,594307.316]
["2025-12-24T09:41:11.000000000",622.0,608.0,13.91,14.12,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,266,540.8000000000001,1587741.0000000007,-3363.7760000000003,594307.316]
["2025-12-24T09:41:11.000000000",622.0,609.0,12.91,13.12,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,672,685.6,1587741.0000000007,-4264.432,594307.316]
["2025-12-24T09:41:11.000000000",622.0,610.0,11.91,12.12,1.0,0.0,1338,9,0.01,0.02,-0.009,0.005,4607,429,2303.5,1587741.0000000007,-14327.77,594307.316]
["2025-12-24T09:41:11.000000000",622.0,611.0,10.91,11.18,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,333,900.0,1587741.0000000007,-5598.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,612.0,9.91,10.13,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,179,1219.8,1587741.0000000007,-7587.156,594307.316]
["2025-12-24T09:41:11.000000000",622.0,613.0,8.91,9.12,1.0,0.0,601,81,0.02,0.03,-0.017,0.01,4995,744,4995.0,1587741.0000000007,-31068.9,594307.316]
["2025-12-24T09:41:11.000000000",622.0,614.0,7.92,8.14,1.0,0.0,523,6,0.02,0.03,-0.018,0.011,2862,431,3148.2,1587741.0000000007,-19581.804,594307.316]
["2025-12-24T09:41:11.000000000",622.0,615.0,6.97,7.14,1.0,0.0,1678,23,0.02,0.03,-0.02,0.014,5947,1890,8325.8,1587741.0000000007,-51786.475999999995,594307.316]
["2025-12-24T09:41:11.000000000",622.0,616.0,5.96,6.14,0.956,0.007,874,39,0.03,0.04,-0.028,0.02,4367,2384,9345.8,1587741.0000000007,-50520.084,594307.316]
["2025-12-24T09:41:11.000000000",622.0,617.0,5.0,5.16,0.947,0.023,3251,47,0.05,0.06,-0.045,0.032,2489,2040,15442.099999999999,1587741.0000000007,-3032.25,594307.316]
["2025-12-24T09:41:11.000000000",622.0,618.0,3.99,4.2,0.927,0.044,2982,233,0.08,0.09,-0.07,0.049,7201,2901,48405.700000000004,1587741.0000000007,-137860.702,594307.316]
["2025-12-24T09:41:11.000000000",622.0,619.0,3.11,3.22,0.893,0.073,3925,295,0.12,0.13,-0.107,0.075,3928,2354,58112.5,1587741.0000000007,-5022.649999999993,594307.316]
["2025-12-24T09:41:11.000000000",622.0,620.0,2.2,2.29,0.822,0.117,7853,835,0.21,0.22,-0.179,0.118,9589,8128,205030.3,1587741.0000000007,-132300.02199999994,594307.316]
["2025-12-24T09:41:11.000000000",622.0,621.0,1.4,1.42,0.696,0.173,7546,3110,0.39,0.4,-0.305,0.173,16268,16905,411982.1999999999,1587741.0000000007,-938539.5319999999,594307.316]
["2025-12-24T09:41:11.000000000",622.0,622.0,0.76,0.78,0.508,0.209,9833,21374,0.75,0.76,-0.493,0.209,6924,26635,350221.3,1587741.0000000007,378164.1819999999,594307.316]
["2025-12-24T09:41:11.000000000",622.0,623.0,0.35,0.36,0.307,0.184,9113,40221,1.34,1.37,-0.693,0.184,4441,7634,249393.59999999998,1587741.0000000007,534701.056,594307.316]
["2025-12-24T09:41:11.000000000",622.0,624.0,0.15,0.16,0.154,0.123,7061,19409,2.06,2.17,-0.846,0.123,1294,3544,102766.5,1587741.0000000007,441210.102,594307.316]
["2025-12-24T09:41:11.000000000",622.0,625.0,0.06,0.07,0.072,0.068,12559,5093,2.97,3.08,-0.928,0.068,350,239,87781.2,1587741.0000000007,516391.86400000006,594307.316]
["2025-12-24T09:41:11.000000000",622.0,626.0,0.02,0.03,0.03,0.032,3184,4819,3.91,4.08,-0.97,0.032,137,89,10627.2,1587741.0000000007,60647.488,594307.316]
["2025-12-24T09:41:11.000000000",622.0,627.0,0.01,0.02,0.018,0.019,3523,1647,4.89,5.11,-0.982,0.019,27,29,6745.0,1587741.0000000007,41315.727999999996,594307.316]
["2025-12-24T09:41:11.000000000",622.0,628.0,0.0,0.01,0.006,0.008,2465,1999,5.9,6.03,-0.994,0.008,20,5,1988.0,1587741.0000000007,12166.319999999998,594307.316]
["2025-12-24T09:41:11.000000000",622.0,629.0,0.0,0.01,0.006,0.006,2213,590,6.86,7.05,-0.994,0.006,7,2,1332.0,1587741.0000000007,8232.792000000001,594307.316]
["2025-12-24T09:41:11.000000000",622.0,630.0,0.0,0.01,0.005,0.005,3805,366,7.89,8.06,-0.995,0.005,454,28,2129.5,1587741.0000000007,10421.61,594307.316]
["2025-12-24T09:41:11.000000000",622.0,631.0,0.0,0.01,0.005,0.004,1317,33,8.9,9.1,-0.995,0.004,5,2,528.8,1587741.0000000007,3264.2560000000003,594307.316]
["2025-12-24T09:41:11.000000000",622.0,632.0,0.0,0.01,0.004,0.003,280,133,9.89,10.1,-0.996,0.003,12,5,87.6,1587741.0000000007,500.08799999999997,594307.316]
["2025-12-24T09:41:11.000000000",622.0,633.0,0.0,0.01,0.004,0.003,656,0,10.88,11.1,-0.996,0.003,2,6,197.4,1587741.0000000007,1220.364,594307.316]
["2025-12-24T09:41:11.000000000",622.0,634.0,0.0,0.01,0.004,0.002,1308,0,11.82,12.1,-0.996,0.002,2,0,262.0,1587741.0000000007,1624.664,594307.316]
["2025-12-24T09:41:11.000000000",622.0,635.0,0.0,0.01,0.003,0.002,442,2,12.86,13.1,-0.997,0.002,20,2,92.4,1587741.0000000007,524.968,594307.316]
["2025-12-24T09:41:11.000000000",622.0,636.0,0.0,0.01,0.003,0.002,888,0,13.82,14.1,-0.997,0.002,0,0,177.6,1587741.0000000007,1104.672,594307.316]
["2025-12-24T09:41:11.000000000",622.0,637.0,0.0,0.01,0.003,0.002,258,1,14.82,15.1,-0.997,0.002,0,0,51.6,1587741.0000000007,320.952,594307.316]
["2025-12-24T09:41:11.000000000",622.0,638.0,0.0,0.01,0.003,0.002,128,0,15.82,16.1,-0.997,0.002,0,1,25.6,1587741.0000000007,159.232,594307.316]
["2025-12-24T09:41:11.000000000",622.0,639.0,0.0,0.01,0.003,0.001,86,0,16.82,17.1,-0.997,0.001,0,0,8.600000000000001,1587741.0000000007,53.49200000000001,594307.316]
["2025-12-24T09:41:11.000000000",622.0,640.0,0.0,0.01,0.003,0.001,618,6,17.82,18.1,-0.997,0.001,1,3,61.9,1587741.0000000007,383.774,594307.316]
["2025-12-24T09:41:11.000000000",622.0,641.0,0.0,0.01,0.003,0.001,700,0,18.82,19.1,-0.997,0.001,0,0,70.0,1587741.0000000007,435.40000000000003,594307.316]
["2025-12-24T09:41:11.000000000",622.0,642.0,0.0,0.01,0.002,0.001,1295,0,19.82,20.1,-0.998,0.001,0,0,129.5,1587741.0000000007,805.49,594307.316]
["2025-12-24T09:41:11.000000000",622.0,643.0,0.0,0.01,0.002,0.001,826,0,20.82,21.1,-0.998,0.001,0,0,82.60000000000001,1587741.0000000007,513.772,594307.316]
["2025-12-24T09:41:11.000000000",622.0,644.0,0.0,0.01,0.002,0.001,26,0,21.82,22.1,-0.998,0.001,0,0,2.6,1587741.0000000007,16.172,594307.316]
["2025-12-24T09:41:11.000000000",622.0,645.0,0.0,0.01,0.002,0.001,71,0,22.82,23.1,-0.998,0.001,0,0,7.1000000000000005,1587741.0000000007,44.162000000000006,594307.316]
["2025-12-24T09:41:11.000000000",622.0,646.0,0.0,0.01,0.002,0.001,11,0,23.82,24.1,-0.998,0.001,0,0,1.0999999999999999,1587741.0000000007,6.842,594307.316]
["2025-12-24T09:41:11.000000000",622.0,647.0,0.0,0.01,0.002,0.001,361,3,23.67,25.93,-0.998,0.001,0,0,36.1,1587741.0000000007,224.542,594307.316]
["2025-12-24T09:41:11.000000000",622.0,648.0,0.0,0.01,0.002,0.001,40,0,25.18,26.97,-0.998,0.001,0,0,4.0,1587741.0000000007,24.88,594307.316]
["2025-12-24T09:41:11.000000000",622.0,649.0,0.0,0.01,0.002,0.001,20,0,25.56,27.95,-0.998,0.001,0,0,2.0,1587741.0000000007,12.44,594307.316]
["2025-12-24T09:41:11.000000000",622.0,650.0,0.0,0.01,0.002,0.001,131,11,27.23,28.95,-0.998,0.001,0,0,13.100000000000001,1587741.0000000007,81.48200000000001,594307.316]
["2025-12-24T09:41:11.000000000",622.0,655.0,0.0,0.01,0.002,0.0,1521,0,31.66,33.96,-0.998,0.0,0,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,660.0,0.0,0.01,0.001,0.0,1503,0,37.19,38.96,-0.999,0.0,0,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,665.0,0.0,0.01,0.001,0.0,5,0,41.77,44.14,-0.999,0.0,0,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,670.0,0.0,0.01,0.001,0.0,0,0,46.8,49.13,-0.999,0.0,0,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,675.0,0.0,0.01,0.001,0.0,1,0,51.77,53.86,-0.999,0.0,0,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,680.0,0.0,0.01,0.001,0.0,17,0,56.77,59.15,-0.999,0.0,0,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.84,-0.999,0.0,0,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.84,-0.999,0.0,0,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,695.0,0.0,0.01,0.001,0.0,0,0,71.17,74.83,-0.999,0.0,0,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.84,-0.999,0.0,0,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.84,-0.999,0.0,0,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.84,-0.999,0.0,0,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.8,-0.999,0.0,0,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.8,-0.999,0.0,0,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.8,-0.999,0.0,0,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:11.000000000",622.0,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.8,-0.999,0.0,0,0,0.0,1587741.0000000007,0.0,594307.316]
["2025-12-24T09:41:24.000000000",622.15,540.0,80.21,83.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,545.0,75.16,78.84,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,550.0,70.16,73.84,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,555.0,65.2,68.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,560.0,60.28,63.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,565.0,56.01,57.89,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,569.0,52.0,54.52,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,570.0,51.02,52.85,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,571.0,50.03,52.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,572.0,48.87,51.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,573.0,47.87,50.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,574.0,46.89,49.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,575.0,45.87,48.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,576.0,44.87,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,577.0,44.17,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,578.0,42.86,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,579.0,41.87,44.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,580.0,40.87,43.17,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,581.0,40.83,42.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,582.0,39.05,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,583.0,38.04,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,584.0,37.05,39.54,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,585.0,36.01,38.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,586.0,35.05,37.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,587.0,34.06,36.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,588.0,33.76,35.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,589.0,32.87,33.71,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,590.0,31.91,32.18,0.998,0.0,5,0,0.0,0.01,-0.002,0.001,1412,1,141.2,1597793.000000001,-878.4757999999999,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,591.0,30.91,31.19,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,592.0,29.91,30.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1597793.000000001,-424.30629999999996,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,593.0,28.91,29.23,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,60,94.2,1597793.000000001,-559.9350000000001,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,594.0,27.91,28.18,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1597793.000000001,-175.4463,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,595.0,26.91,27.18,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1597793.000000001,-371.42355,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,596.0,25.91,26.18,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1597793.000000001,-699.2966,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,597.0,24.91,25.18,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1597793.000000001,-537.5376,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,598.0,23.95,24.18,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1597793.000000001,-624.6386000000001,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,599.0,22.95,23.25,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,48,37.9,1597793.000000001,-198.46585000000005,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,600.0,21.95,22.18,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,107,249.29999999999998,1597793.000000001,-1521.1567499999999,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,601.0,20.95,21.25,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,12,82.5,1597793.000000001,-493.36494999999996,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,602.0,19.95,20.18,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,1934,53,198.5,1597793.000000001,-1171.50845,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,603.0,18.95,19.19,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,291,219.0,1597793.000000001,-1360.0199000000002,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,604.0,17.96,18.18,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,94,144.79999999999998,1597793.000000001,-883.4530000000001,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,605.0,16.96,17.18,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,593,189.0,1597793.000000001,-837.4139000000001,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,606.0,15.96,16.23,0.997,0.001,329,0,0.0,0.01,-0.003,0.001,1417,1532,174.6,1597793.000000001,-676.8992,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,607.0,14.96,15.23,0.993,0.003,168,0,0.01,0.02,-0.007,0.003,2354,2602,756.6,1597793.000000001,-4080.0597,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,608.0,13.96,14.23,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,266,905.1999999999999,1597793.000000001,-1097.4726000000003,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,609.0,12.97,13.23,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,672,894.0,1597793.000000001,-2968.8998000000006,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,610.0,11.97,12.23,0.991,0.005,1338,9,0.01,0.02,-0.009,0.005,4607,429,2972.5,1597793.000000001,-10169.04175,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,611.0,10.97,11.19,0.991,0.005,726,1,0.01,0.02,-0.009,0.005,1800,333,1263.0,1597793.000000001,-3340.9455,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,612.0,9.97,10.23,0.99,0.006,506,17,0.01,0.02,-0.01,0.006,2033,179,1523.4,1597793.000000001,-5700.1383,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,613.0,8.97,9.23,0.984,0.009,601,81,0.02,0.03,-0.016,0.009,4995,746,5036.4,1597793.000000001,-24603.543899999997,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,614.0,7.98,8.24,0.982,0.011,523,6,0.02,0.03,-0.018,0.011,2862,466,3723.5,1597793.000000001,-16007.29735,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,615.0,7.03,7.25,0.98,0.014,1678,23,0.02,0.03,-0.02,0.014,5947,1890,10675.0,1597793.000000001,-37183.4169,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,616.0,6.08,6.21,0.972,0.02,874,39,0.03,0.04,-0.028,0.02,4367,2384,10482.0,1597793.000000001,-43463.399,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,617.0,5.1,5.23,0.955,0.031,3251,48,0.05,0.06,-0.045,0.031,2489,2068,17794.0,1597793.000000001,14696.427299999998,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,618.0,4.05,4.25,0.936,0.046,2982,238,0.07,0.08,-0.064,0.046,7201,2921,46841.8,1597793.000000001,-120743.13909999999,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,619.0,3.21,3.29,0.895,0.073,3925,302,0.12,0.13,-0.105,0.073,3928,2409,57326.9,1597793.000000001,-136.25084999999632,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,620.0,2.27,2.37,0.829,0.113,7853,1041,0.2,0.21,-0.172,0.114,9589,8149,198053.5,1597793.000000001,-128011.71754999996,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,621.0,1.49,1.52,0.709,0.167,7546,3153,0.36,0.37,-0.293,0.169,16268,17095,400947.4,1597793.000000001,-926449.7865000003,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,622.0,0.84,0.85,0.527,0.207,9833,21469,0.7,0.71,-0.478,0.211,6924,26778,349639.49999999994,1597793.000000001,357404.64404999994,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,623.0,0.39,0.4,0.317,0.195,9113,41040,1.24,1.27,-0.686,0.192,4441,7645,262970.7,1597793.000000001,575092.44045,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,624.0,0.15,0.16,0.158,0.129,7061,19515,2.0,2.1,-0.844,0.128,1294,3544,107650.09999999999,1597793.000000001,463649.1995500001,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,625.0,0.06,0.07,0.074,0.071,12559,5146,2.89,3.09,-0.926,0.065,350,268,91443.9,1597793.000000001,540610.39885,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,626.0,0.02,0.03,0.031,0.034,3184,4819,3.85,4.07,-0.959,0.016,137,89,11044.800000000001,1597793.000000001,65987.7176,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,627.0,0.01,0.02,0.018,0.019,3523,1657,4.83,5.06,-1.0,0.0,27,29,6693.7,1597793.000000001,41644.85455,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,628.0,0.0,0.01,0.007,0.008,2465,1999,5.76,6.04,-1.0,0.0,20,5,1972.0,1597793.000000001,12268.798,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,629.0,0.0,0.01,0.006,0.006,2213,590,6.83,7.05,-1.0,0.0,7,2,1327.8,1597793.000000001,8260.9077,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,630.0,0.0,0.01,0.005,0.005,3805,366,7.82,8.05,-1.0,0.0,454,28,1902.5000000000002,1597793.000000001,11836.40375,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,631.0,0.0,0.01,0.005,0.004,1317,33,8.77,9.05,-1.0,0.0,5,2,526.8,1597793.000000001,3277.4861999999994,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,632.0,0.0,0.01,0.004,0.003,280,133,9.77,10.05,-1.0,0.0,12,5,84.0,1597793.000000001,522.606,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,633.0,0.0,0.01,0.004,0.003,656,0,10.77,11.05,-1.0,0.0,2,6,196.8,1597793.000000001,1224.3912,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,634.0,0.0,0.01,0.004,0.003,1308,0,11.82,12.05,-1.0,0.0,2,0,392.4,1597793.000000001,2441.3165999999997,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,635.0,0.0,0.01,0.003,0.002,442,2,12.82,13.05,-1.0,0.0,20,2,88.4,1597793.000000001,549.9806000000001,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,636.0,0.0,0.01,0.003,0.002,888,0,13.82,14.05,-1.0,0.0,0,0,177.6,1597793.000000001,1104.9384,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,637.0,0.0,0.01,0.003,0.002,258,1,14.77,15.05,-1.0,0.0,0,0,51.6,1597793.000000001,321.0294,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,638.0,0.0,0.01,0.003,0.002,128,0,15.77,16.05,-1.0,0.0,0,1,25.6,1597793.000000001,159.27040000000002,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,639.0,0.0,0.01,0.003,0.001,86,0,16.77,17.05,-1.0,0.0,0,0,8.600000000000001,1597793.000000001,53.504900000000006,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,640.0,0.0,0.01,0.003,0.001,618,7,17.74,18.05,-1.0,0.0,1,3,61.8,1597793.000000001,384.48869999999994,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,641.0,0.0,0.01,0.003,0.001,700,0,18.74,19.05,-1.0,0.0,0,0,70.0,1597793.000000001,435.505,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,642.0,0.0,0.01,0.002,0.001,1295,0,19.74,20.05,-1.0,0.0,0,0,129.5,1597793.000000001,805.68425,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,643.0,0.0,0.01,0.002,0.001,826,0,20.74,21.05,-1.0,0.0,0,0,82.60000000000001,1597793.000000001,513.8959000000001,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,644.0,0.0,0.01,0.002,0.001,26,0,21.74,22.05,-1.0,0.0,0,0,2.6,1597793.000000001,16.1759,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,645.0,0.0,0.01,0.002,0.001,71,0,22.74,23.05,-1.0,0.0,0,0,7.1000000000000005,1597793.000000001,44.172650000000004,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,646.0,0.0,0.01,0.002,0.001,11,0,23.74,24.05,-1.0,0.0,0,0,1.0999999999999999,1597793.000000001,6.843649999999999,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,647.0,0.0,0.01,0.002,0.001,361,3,23.7,25.92,-1.0,0.0,0,0,36.1,1597793.000000001,224.59615000000002,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,648.0,0.0,0.01,0.002,0.001,40,0,25.21,26.96,-1.0,0.0,0,0,4.0,1597793.000000001,24.886,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,649.0,0.0,0.01,0.002,0.001,20,0,25.59,27.94,-1.0,0.0,0,0,2.0,1597793.000000001,12.443,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,650.0,0.0,0.01,0.002,0.001,131,11,27.26,28.94,-1.0,0.0,0,0,13.100000000000001,1597793.000000001,81.50165000000001,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,655.0,0.0,0.01,0.002,0.0,1521,0,31.69,33.95,-1.0,0.0,0,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,660.0,0.0,0.01,0.001,0.0,1503,0,37.2,38.95,-1.0,0.0,0,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,665.0,0.0,0.01,0.001,0.0,5,0,41.78,44.13,-1.0,0.0,0,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,670.0,0.0,0.01,0.001,0.0,0,0,46.81,49.12,-1.0,0.0,0,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,675.0,0.0,0.01,0.001,0.0,1,0,51.78,53.85,-1.0,0.0,0,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,680.0,0.0,0.01,0.001,0.0,17,0,56.78,59.14,-1.0,0.0,0,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,685.0,0.0,0.01,0.001,0.0,0,0,61.17,64.83,-1.0,0.0,0,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.84,-1.0,0.0,0,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.84,-1.0,0.0,0,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.84,-1.0,0.0,0,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.84,-1.0,0.0,0,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.84,-1.0,0.0,0,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.8,-1.0,0.0,0,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.8,-1.0,0.0,0,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.8,-1.0,0.0,0,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:24.000000000",622.15,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.8,-1.0,0.0,0,0,0.0,1597793.000000001,0.0,768288.0578000003]
["2025-12-24T09:41:36.000000000",622.24,540.0,80.32,83.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,545.0,75.32,78.83,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,550.0,70.32,73.82,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,555.0,65.32,68.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,560.0,60.32,63.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,565.0,55.32,58.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,569.0,51.32,54.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,570.0,50.34,53.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,45,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,571.0,50.04,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,572.0,48.32,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,573.0,47.32,50.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,574.0,46.32,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,575.0,45.32,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,576.0,44.32,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,577.0,44.18,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,578.0,42.32,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,579.0,41.32,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,580.0,40.32,43.83,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,581.0,39.96,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,582.0,38.32,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,583.0,37.32,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,584.0,36.32,39.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,585.0,35.32,38.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,586.0,34.32,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,587.0,33.34,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,588.0,32.96,35.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,589.0,31.47,33.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,590.0,31.92,32.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,591.0,30.92,31.32,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,592.0,29.92,30.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1566477.000000001,-424.36768000000006,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,593.0,28.92,29.32,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,100,92.10000000000001,1566477.000000001,-573.0830400000001,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,594.0,27.92,28.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1566477.000000001,-176.09392000000003,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,595.0,26.92,27.32,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1566477.000000001,-378.94415999999995,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,596.0,25.92,26.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1566477.000000001,-700.02,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,597.0,24.92,25.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1566477.000000001,-540.7265600000001,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,598.0,24.06,24.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1566477.000000001,-627.8401600000001,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,599.0,23.06,23.34,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1566477.000000001,-217.16176000000004,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,600.0,22.06,22.29,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1566477.000000001,-1536.31056,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,601.0,21.06,21.34,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1566477.000000001,-503.3921600000001,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,602.0,20.06,20.33,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1566477.000000001,-1203.41216,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,603.0,19.06,19.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1566477.000000001,-1361.4611200000002,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,604.0,18.06,18.33,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1566477.000000001,-892.29216,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,605.0,17.06,17.33,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,691,161.8,1566477.000000001,-1006.7843200000002,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,606.0,16.07,16.32,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,1842,141.70000000000002,1566477.000000001,-881.7140800000001,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,607.0,15.07,15.32,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,2602,706.2,1566477.000000001,-4394.25888,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,608.0,14.07,14.32,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,266,540.8000000000001,1566477.000000001,-3365.0739200000007,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,609.0,13.08,13.33,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,672,685.6,1566477.000000001,-4266.07744,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,610.0,12.08,12.33,1.0,0.0,1338,9,0.01,0.02,-0.009,0.005,4607,429,2303.5,1566477.000000001,-14333.298400000001,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,611.0,11.08,11.33,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,336,900.0,1566477.000000001,-5600.16,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,612.0,10.08,10.33,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,180,1219.8,1566477.000000001,-7590.08352,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,613.0,9.08,9.33,1.0,0.0,601,81,0.02,0.03,-0.016,0.009,4995,746,4495.5,1566477.000000001,-27972.7992,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,614.0,8.08,8.34,1.0,0.0,523,6,0.02,0.03,-0.018,0.011,2862,466,3148.2,1566477.000000001,-19589.359679999998,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,615.0,7.09,7.35,1.0,0.0,1678,23,0.02,0.03,-0.02,0.013,5947,1890,7731.099999999999,1566477.000000001,-48105.99664,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,616.0,6.14,6.36,0.961,0.007,874,39,0.03,0.04,-0.028,0.019,4367,2385,8909.099999999999,1566477.000000001,-47822.25520000001,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,617.0,5.12,5.37,0.952,0.023,3251,48,0.05,0.06,-0.044,0.03,2489,2201,14944.3,1566477.000000001,64.09071999999654,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,618.0,4.15,4.41,0.937,0.04,2982,239,0.07,0.08,-0.063,0.044,7201,2921,43612.4,1566477.000000001,-122932.22335999999,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,619.0,3.29,3.39,0.904,0.068,3925,308,0.11,0.12,-0.098,0.069,3928,2435,53793.200000000004,1566477.000000001,-2571.095680000003,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,620.0,2.39,2.44,0.845,0.109,7853,1048,0.18,0.19,-0.158,0.108,9589,8212,189158.9,1566477.000000001,-111776.08240000007,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,621.0,1.55,1.58,0.728,0.164,7546,3238,0.34,0.35,-0.273,0.162,16268,17532,387296.0,1566477.000000001,-869811.87328,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,622.0,0.88,0.89,0.549,0.207,9833,22138,0.65,0.66,-0.451,0.206,6924,27376,346177.49999999994,1566477.000000001,378998.29488,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,623.0,0.43,0.44,0.344,0.194,9113,42994,1.19,1.21,-0.656,0.194,4441,7961,262947.60000000003,1566477.000000001,563978.4243200001,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,624.0,0.17,0.18,0.174,0.137,7061,19793,1.9,1.97,-0.826,0.137,1294,3620,114463.50000000003,1566477.000000001,491618.7569600001,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,625.0,0.06,0.07,0.076,0.074,12559,5229,2.76,3.0,-0.924,0.074,350,323,95526.59999999999,1566477.000000001,562172.6838400001,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,626.0,0.02,0.03,0.032,0.035,3184,4829,3.72,3.96,-0.968,0.035,137,90,11623.500000000002,1566477.000000001,66358.78480000001,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,627.0,0.01,0.02,0.019,0.02,3523,1657,4.67,4.95,-0.981,0.02,27,29,7100.000000000002,1566477.000000001,43507.0208,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,628.0,0.0,0.01,0.007,0.008,2465,2002,5.67,5.95,-0.993,0.008,20,5,1988.0,1566477.000000001,12171.0144,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,629.0,0.0,0.01,0.006,0.006,2213,590,6.68,6.94,-0.994,0.006,7,2,1332.0,1566477.000000001,8235.968640000001,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,630.0,0.0,0.01,0.005,0.005,3805,366,7.68,7.94,-0.995,0.005,454,28,2129.5,1566477.000000001,10425.631200000002,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,631.0,0.0,0.01,0.005,0.004,1317,33,8.68,8.94,-0.995,0.004,5,2,528.8,1566477.000000001,3265.5155200000004,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,632.0,0.0,0.01,0.004,0.003,280,133,9.68,9.94,-0.996,0.003,12,5,87.6,1566477.000000001,500.28096,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,633.0,0.0,0.01,0.004,0.003,656,0,10.66,10.94,-0.996,0.003,2,6,197.4,1566477.000000001,1220.83488,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,634.0,0.0,0.01,0.004,0.003,1308,0,11.68,11.94,-0.996,0.003,2,0,393.0,1566477.000000001,2437.9363200000003,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,635.0,0.0,0.01,0.003,0.002,442,2,12.66,12.94,-0.996,0.002,20,2,92.4,1566477.000000001,525.17056,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,636.0,0.0,0.01,0.003,0.002,888,0,13.66,13.94,-0.997,0.002,0,0,177.6,1566477.000000001,1105.09824,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,637.0,0.0,0.01,0.003,0.002,258,1,14.66,14.94,-0.997,0.002,0,0,51.6,1566477.000000001,321.07584,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,638.0,0.0,0.01,0.003,0.002,128,0,15.59,15.94,-0.997,0.002,0,1,25.6,1566477.000000001,159.29344,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,639.0,0.0,0.01,0.003,0.001,86,0,16.59,16.94,-0.997,0.001,0,0,8.600000000000001,1566477.000000001,53.51264000000001,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,640.0,0.0,0.01,0.003,0.001,618,8,17.59,17.94,-0.997,0.001,1,3,61.9,1566477.000000001,383.92208,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,641.0,0.0,0.01,0.003,0.001,700,0,18.59,18.94,-0.997,0.001,0,0,70.0,1566477.000000001,435.56800000000004,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,642.0,0.0,0.01,0.002,0.001,1295,0,19.59,19.94,-0.998,0.001,0,0,129.5,1566477.000000001,805.8008,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,643.0,0.0,0.01,0.002,0.001,826,0,20.59,20.94,-0.998,0.001,0,0,82.60000000000001,1566477.000000001,513.9702400000001,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,644.0,0.0,0.01,0.002,0.001,26,0,21.59,21.94,-0.998,0.001,0,0,2.6,1566477.000000001,16.178240000000002,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,645.0,0.0,0.01,0.002,0.001,71,0,22.59,22.94,-0.998,0.001,0,0,7.1000000000000005,1566477.000000001,44.17904000000001,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,646.0,0.0,0.01,0.002,0.001,11,0,23.59,23.94,-0.998,0.001,0,0,1.0999999999999999,1566477.000000001,6.844639999999999,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,647.0,0.0,0.01,0.002,0.001,361,3,23.16,26.51,-0.998,0.001,0,0,36.1,1566477.000000001,224.62864000000002,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,648.0,0.0,0.01,0.002,0.001,40,0,24.16,27.68,-0.998,0.001,0,0,4.0,1566477.000000001,24.8896,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,649.0,0.0,0.01,0.002,0.001,20,0,25.16,28.49,-0.998,0.001,0,0,2.0,1566477.000000001,12.4448,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,650.0,0.0,0.01,0.002,0.001,131,11,26.16,29.68,-0.998,0.001,0,0,13.100000000000001,1566477.000000001,81.51344000000002,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,655.0,0.0,0.01,0.002,0.0,1521,0,31.16,34.51,-0.998,0.0,0,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,660.0,0.0,0.01,0.001,0.0,1503,0,36.16,39.68,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,665.0,0.0,0.01,0.001,0.0,5,0,41.16,44.68,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,670.0,0.0,0.01,0.001,0.0,0,0,46.16,49.68,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,675.0,0.0,0.01,0.001,0.0,1,0,51.79,53.84,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,680.0,0.0,0.01,0.001,0.0,17,0,56.16,59.71,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.75,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,690.0,0.0,0.01,0.001,0.0,0,0,66.17,69.75,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.68,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.68,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.68,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,710.0,0.0,0.01,0.001,0.0,0,0,86.17,89.7,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.7,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.68,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.7,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:36.000000000",622.24,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.68,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848515.0870399999]
["2025-12-24T09:41:49.000000000",622.25,540.0,80.33,83.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,545.0,75.33,78.83,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,550.0,70.33,73.82,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,555.0,65.33,68.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,560.0,60.33,63.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,565.0,55.33,58.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,569.0,51.33,54.82,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,570.0,50.35,53.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,571.0,50.05,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,572.0,48.33,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,573.0,47.33,50.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,574.0,46.33,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,575.0,45.33,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,576.0,44.33,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,577.0,44.19,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,578.0,42.33,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,579.0,41.33,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,580.0,40.33,43.82,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,581.0,39.97,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,582.0,38.33,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,583.0,37.33,40.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,584.0,36.33,39.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,585.0,35.33,38.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,586.0,34.33,37.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,587.0,33.35,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,588.0,32.97,35.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,589.0,31.48,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,590.0,31.93,32.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,591.0,30.93,31.32,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,592.0,29.93,30.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1566477.000000001,-424.37450000000007,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,593.0,28.93,29.32,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,100,92.10000000000001,1566477.000000001,-573.09225,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,594.0,27.93,28.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1566477.000000001,-176.09675000000004,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,595.0,26.93,27.32,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1566477.000000001,-378.95025000000004,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,596.0,25.93,26.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1566477.000000001,-700.03125,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,597.0,24.93,25.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1566477.000000001,-540.7352500000001,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,598.0,24.07,24.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1566477.000000001,-627.8502500000001,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,599.0,23.07,23.34,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1566477.000000001,-217.16525000000004,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,600.0,22.07,22.29,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1566477.000000001,-1536.33525,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,601.0,21.07,21.34,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1566477.000000001,-503.40025,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,602.0,20.07,20.33,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1566477.000000001,-1203.4315000000001,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,603.0,19.07,19.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1566477.000000001,-1361.4830000000002,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,604.0,18.07,18.33,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1566477.000000001,-892.3065000000001,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,605.0,17.07,17.33,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,691,161.8,1566477.000000001,-1006.8005,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,606.0,16.08,16.32,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,1842,141.70000000000002,1566477.000000001,-881.7282500000001,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,607.0,15.08,15.32,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,2602,706.2,1566477.000000001,-4394.3295,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,608.0,14.08,14.32,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,266,540.8000000000001,1566477.000000001,-3365.1280000000006,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,609.0,13.09,13.33,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,672,685.6,1566477.000000001,-4266.146000000001,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,610.0,12.09,12.35,1.0,0.0,1338,9,0.01,0.02,-0.009,0.005,4607,429,2303.5,1566477.000000001,-14333.52875,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,611.0,11.09,11.33,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,336,900.0,1566477.000000001,-5600.25,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,612.0,10.09,10.33,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,190,1219.8,1566477.000000001,-7590.205499999999,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,613.0,9.09,9.35,1.0,0.0,601,81,0.02,0.03,-0.016,0.009,4995,756,4495.5,1566477.000000001,-27973.24875,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,614.0,8.09,8.34,1.0,0.0,523,6,0.02,0.03,-0.018,0.011,2862,468,3148.2,1566477.000000001,-19589.6745,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,615.0,7.1,7.35,1.0,0.0,1678,23,0.02,0.03,-0.02,0.013,5947,1892,7731.099999999999,1566477.000000001,-48106.76975,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,616.0,6.19,6.36,0.961,0.007,874,39,0.03,0.04,-0.028,0.019,4367,2415,8909.099999999999,1566477.000000001,-47823.02375,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,617.0,5.2,5.37,0.952,0.023,3251,48,0.04,0.05,-0.044,0.03,2489,2521,14944.3,1566477.000000001,64.09174999999654,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,618.0,4.27,4.36,0.937,0.04,2982,242,0.07,0.08,-0.063,0.044,7201,2921,43612.4,1566477.000000001,-122934.199,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,619.0,3.29,3.4,0.904,0.068,3925,308,0.11,0.12,-0.098,0.069,3928,2505,53793.200000000004,1566477.000000001,-2571.137000000003,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,620.0,2.4,2.46,0.845,0.109,7853,1084,0.18,0.19,-0.158,0.108,9589,8266,189158.9,1566477.000000001,-111777.87875000008,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,621.0,1.57,1.59,0.728,0.164,7546,3285,0.33,0.34,-0.273,0.162,16268,17798,387296.0,1566477.000000001,-869825.8520000001,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,622.0,0.88,0.9,0.549,0.207,9833,22851,0.64,0.65,-0.451,0.206,6924,27810,346177.49999999994,1566477.000000001,379004.38574999996,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,623.0,0.43,0.44,0.344,0.194,9113,43955,1.17,1.19,-0.656,0.194,4441,8040,262947.60000000003,1566477.000000001,563987.488,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,624.0,0.17,0.18,0.174,0.137,7061,19848,1.9,1.99,-0.826,0.137,1294,3623,114463.50000000003,1566477.000000001,491626.6577500001,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,625.0,0.06,0.07,0.076,0.074,12559,5242,2.76,2.99,-0.924,0.074,350,323,95526.59999999999,1566477.000000001,562181.7185000001,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,626.0,0.02,0.03,0.032,0.035,3184,4829,3.72,3.95,-0.968,0.035,137,90,11623.500000000002,1566477.000000001,66359.85125,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,627.0,0.01,0.02,0.019,0.02,3523,1657,4.67,4.94,-0.981,0.02,27,29,7100.000000000002,1566477.000000001,43507.72,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,628.0,0.0,0.01,0.007,0.008,2465,2002,5.67,5.94,-0.993,0.008,20,5,1988.0,1566477.000000001,12171.209999999997,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,629.0,0.0,0.01,0.006,0.006,2213,590,6.68,6.93,-0.994,0.006,7,2,1332.0,1566477.000000001,8236.101,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,630.0,0.0,0.01,0.005,0.005,3805,366,7.68,7.93,-0.995,0.005,454,28,2129.5,1566477.000000001,10425.798750000002,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,631.0,0.0,0.01,0.005,0.004,1317,33,8.68,8.93,-0.995,0.004,5,2,528.8,1566477.000000001,3265.5680000000007,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,632.0,0.0,0.01,0.004,0.003,280,133,9.66,9.93,-0.996,0.003,12,5,87.6,1566477.000000001,500.28899999999993,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,633.0,0.0,0.01,0.004,0.003,656,0,10.66,10.93,-0.996,0.003,2,6,197.4,1566477.000000001,1220.8545,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,634.0,0.0,0.01,0.004,0.003,1308,0,11.66,11.93,-0.996,0.003,2,0,393.0,1566477.000000001,2437.9755,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,635.0,0.0,0.01,0.003,0.002,442,2,12.66,12.93,-0.996,0.002,20,2,92.4,1566477.000000001,525.179,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,636.0,0.0,0.01,0.003,0.002,888,0,13.66,13.93,-0.997,0.002,0,0,177.6,1566477.000000001,1105.116,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,637.0,0.0,0.01,0.003,0.002,258,1,14.66,14.93,-0.997,0.002,0,0,51.6,1566477.000000001,321.081,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,638.0,0.0,0.01,0.003,0.002,128,0,15.6,15.93,-0.997,0.002,0,1,25.6,1566477.000000001,159.29600000000002,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,639.0,0.0,0.01,0.003,0.001,86,0,16.6,16.93,-0.997,0.001,0,0,8.600000000000001,1566477.000000001,53.513500000000015,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,640.0,0.0,0.01,0.003,0.001,618,8,17.6,17.93,-0.997,0.001,1,3,61.9,1566477.000000001,383.92825000000005,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,641.0,0.0,0.01,0.003,0.001,700,0,18.6,18.93,-0.997,0.001,0,0,70.0,1566477.000000001,435.575,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,642.0,0.0,0.01,0.002,0.001,1295,0,19.6,19.93,-0.998,0.001,0,0,129.5,1566477.000000001,805.81375,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,643.0,0.0,0.01,0.002,0.001,826,0,20.6,20.93,-0.998,0.001,0,0,82.60000000000001,1566477.000000001,513.9785,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,644.0,0.0,0.01,0.002,0.001,26,0,21.6,21.93,-0.998,0.001,0,0,2.6,1566477.000000001,16.178500000000003,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,645.0,0.0,0.01,0.002,0.001,71,0,22.6,22.93,-0.998,0.001,0,0,7.1000000000000005,1566477.000000001,44.179750000000006,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,646.0,0.0,0.01,0.002,0.001,11,0,23.6,23.93,-0.998,0.001,0,0,1.0999999999999999,1566477.000000001,6.8447499999999994,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,647.0,0.0,0.01,0.002,0.001,361,3,23.17,26.5,-0.998,0.001,0,0,36.1,1566477.000000001,224.63225000000003,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,648.0,0.0,0.01,0.002,0.001,40,0,24.17,27.67,-0.998,0.001,0,0,4.0,1566477.000000001,24.89,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,649.0,0.0,0.01,0.002,0.001,20,0,25.17,28.48,-0.998,0.001,0,0,2.0,1566477.000000001,12.445,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,650.0,0.0,0.01,0.002,0.001,131,11,26.17,29.67,-0.998,0.001,0,0,13.100000000000001,1566477.000000001,81.51475000000002,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,655.0,0.0,0.01,0.002,0.0,1521,0,31.17,34.5,-0.998,0.0,0,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,660.0,0.0,0.01,0.001,0.0,1503,0,36.17,39.67,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,665.0,0.0,0.01,0.001,0.0,5,0,41.17,44.67,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,670.0,0.0,0.01,0.001,0.0,0,0,46.17,49.67,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,675.0,0.0,0.01,0.001,0.0,1,0,51.8,53.83,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,680.0,0.0,0.01,0.001,0.0,17,0,56.17,59.7,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,685.0,0.0,0.01,0.001,0.0,0,0,61.17,64.74,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,690.0,0.0,0.01,0.001,0.0,0,0,66.18,69.74,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,695.0,0.0,0.01,0.001,0.0,0,0,71.17,74.67,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,700.0,0.0,0.01,0.001,0.0,0,0,76.17,79.67,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,705.0,0.0,0.01,0.001,0.0,0,0,81.17,84.67,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,710.0,0.0,0.01,0.001,0.0,0,0,86.18,89.69,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,715.0,0.0,0.01,0.001,0.0,0,0,91.17,94.69,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,720.0,0.0,0.01,0.001,0.0,0,0,96.17,99.67,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,725.0,0.0,0.01,0.001,0.0,0,0,101.17,104.69,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:41:49.000000000",622.25,730.0,0.0,0.01,0.001,0.0,1,0,106.17,109.67,-0.999,0.0,0,0,0.0,1566477.000000001,0.0,848528.7234999997]
["2025-12-24T09:42:01.000000000",622.28,540.0,80.35,83.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,545.0,75.35,78.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,550.0,70.35,73.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,555.0,65.35,68.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,560.0,60.35,63.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,565.0,55.35,58.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,569.0,51.35,54.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,570.0,50.37,53.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,571.0,50.07,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,572.0,48.35,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,573.0,47.35,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,574.0,46.35,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,575.0,45.35,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,576.0,44.35,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,577.0,44.21,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,578.0,42.35,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,579.0,41.35,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,580.0,40.35,43.8,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,581.0,39.99,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,582.0,38.35,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,583.0,37.35,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,584.0,36.35,39.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,585.0,35.35,38.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,586.0,34.35,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,587.0,33.37,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,588.0,32.99,35.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,589.0,31.5,33.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,590.0,31.95,32.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,591.0,30.95,31.32,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,592.0,29.95,30.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,593.0,28.95,29.32,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,100,92.10000000000001,1564456.900000001,-573.1198800000001,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,594.0,27.95,28.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1564456.900000001,-176.10524,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,595.0,26.95,27.32,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1564456.900000001,-378.96852,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,596.0,25.95,26.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1564456.900000001,-700.065,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,597.0,24.95,25.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1564456.900000001,-540.76132,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,598.0,24.09,24.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1564456.900000001,-627.88052,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,599.0,23.09,23.33,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1564456.900000001,-217.17572000000004,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,600.0,22.09,22.32,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1564456.900000001,-1536.4093199999998,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,601.0,21.09,21.33,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1564456.900000001,-503.4245200000001,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,602.0,20.09,20.33,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1564456.900000001,-1203.48952,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,603.0,19.09,19.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1564456.900000001,-1361.54864,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,604.0,18.09,18.33,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1564456.900000001,-892.3495200000001,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,605.0,17.1,17.33,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,691,161.8,1564456.900000001,-1006.8490400000002,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,606.0,16.1,16.32,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,1842,141.70000000000002,1564456.900000001,-881.77076,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,607.0,15.1,15.32,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,2802,706.2,1564456.900000001,-4394.54136,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,608.0,14.1,14.32,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,286,540.8000000000001,1564456.900000001,-3365.2902400000003,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,609.0,13.11,13.33,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,672,685.6,1564456.900000001,-4266.35168,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,610.0,12.11,12.34,1.0,0.0,1338,9,0.01,0.02,-0.009,0.004,4607,429,1842.8000000000002,1564456.900000001,-11467.37584,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,611.0,11.11,11.33,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,336,900.0,1564456.900000001,-5600.52,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,612.0,10.11,10.33,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,220,1219.8,1564456.900000001,-7590.57144,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,613.0,9.11,9.34,1.0,0.0,601,81,0.01,0.02,-0.016,0.009,4995,757,4495.5,1564456.900000001,-27974.5974,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,614.0,8.11,8.34,1.0,0.0,523,6,0.02,0.03,-0.018,0.011,2862,468,3148.2,1564456.900000001,-19590.618959999996,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,615.0,7.12,7.35,1.0,0.0,1678,23,0.02,0.03,-0.019,0.013,5947,1892,7731.099999999999,1564456.900000001,-48109.08908,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,616.0,6.2,6.36,0.955,0.006,874,39,0.03,0.04,-0.028,0.019,4367,2415,8821.7,1564456.900000001,-48369.202119999994,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,617.0,5.21,5.36,0.951,0.017,3251,49,0.04,0.05,-0.038,0.028,2489,2741,12495.9,1564456.900000001,-8976.389000000003,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,618.0,4.25,4.38,0.932,0.038,2982,242,0.07,0.08,-0.062,0.044,7201,2923,43016.0,1564456.900000001,-126651.40384,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,619.0,3.25,3.41,0.906,0.063,3925,309,0.1,0.11,-0.092,0.067,3928,2709,51045.100000000006,1564456.900000001,-9894.874279999987,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,620.0,2.37,2.48,0.843,0.106,7853,1084,0.17,0.18,-0.157,0.107,9589,8350,185844.09999999998,1564456.900000001,-120476.51939999992,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,621.0,1.58,1.6,0.732,0.162,7546,3384,0.31,0.32,-0.269,0.162,16268,17929,385786.80000000005,1564456.900000001,-879259.2379200001,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,622.0,0.89,0.9,0.554,0.209,9833,23086,0.62,0.63,-0.446,0.209,6924,28473,350221.3,1564456.900000001,378334.41667999985,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,623.0,0.42,0.43,0.346,0.196,9113,44995,1.15,1.16,-0.654,0.196,4441,8077,265658.4,1564456.900000001,569829.2633600001,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,624.0,0.17,0.18,0.175,0.138,7061,20015,1.87,1.93,-0.825,0.138,1294,3627,115299.00000000003,1564456.900000001,495239.0488800001,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,625.0,0.06,0.07,0.076,0.075,12559,5249,2.76,2.97,-0.924,0.075,350,323,96817.5,1564456.900000001,569806.239,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,626.0,0.02,0.03,0.032,0.036,3184,4843,3.72,3.93,-0.968,0.036,137,90,11955.6,1564456.900000001,68259.13775999998,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,627.0,0.01,0.02,0.019,0.02,3523,1657,4.68,4.92,-0.981,0.02,27,29,7100.000000000002,1564456.900000001,43509.8176,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,628.0,0.0,0.01,0.007,0.008,2465,2002,5.68,5.91,-0.993,0.008,20,5,1988.0,1564456.900000001,12171.796799999996,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,629.0,0.0,0.01,0.006,0.006,2213,590,6.68,6.91,-0.994,0.006,7,2,1332.0,1564456.900000001,8236.498080000001,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,630.0,0.0,0.01,0.005,0.005,3805,366,7.68,7.91,-0.995,0.005,454,28,2129.5,1564456.900000001,10426.301400000002,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,631.0,0.0,0.01,0.005,0.004,1317,33,8.68,8.91,-0.995,0.004,5,2,528.8,1564456.900000001,3265.7254400000006,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,632.0,0.0,0.01,0.004,0.003,280,133,9.67,9.91,-0.996,0.003,12,5,87.6,1564456.900000001,500.3131199999999,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,633.0,0.0,0.01,0.004,0.003,656,0,10.67,10.91,-0.996,0.003,2,6,197.4,1564456.900000001,1220.9133599999998,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,634.0,0.0,0.01,0.004,0.003,1308,0,11.67,11.91,-0.996,0.003,2,0,393.0,1564456.900000001,2438.09304,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,635.0,0.0,0.01,0.004,0.002,442,2,12.63,12.91,-0.996,0.002,20,2,92.4,1564456.900000001,525.2043199999999,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,636.0,0.0,0.01,0.003,0.002,888,0,13.6,13.91,-0.997,0.002,0,0,177.6,1564456.900000001,1105.1692799999998,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,637.0,0.0,0.01,0.003,0.002,258,1,14.6,14.91,-0.997,0.002,0,0,51.6,1564456.900000001,321.09648000000004,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,638.0,0.0,0.01,0.003,0.002,128,0,15.6,15.91,-0.997,0.002,0,1,25.6,1564456.900000001,159.30368,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,639.0,0.0,0.01,0.003,0.001,86,0,16.6,16.91,-0.997,0.001,0,0,8.600000000000001,1564456.900000001,53.51608000000001,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,640.0,0.0,0.01,0.003,0.001,618,8,17.6,17.91,-0.997,0.001,1,3,61.9,1564456.900000001,383.94676,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,641.0,0.0,0.01,0.003,0.001,700,0,18.6,18.91,-0.997,0.001,0,0,70.0,1564456.900000001,435.596,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,642.0,0.0,0.01,0.002,0.001,1295,0,19.6,19.91,-0.998,0.001,0,0,129.5,1564456.900000001,805.8525999999999,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,643.0,0.0,0.01,0.002,0.001,826,0,20.6,20.91,-0.998,0.001,0,0,82.60000000000001,1564456.900000001,514.00328,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,644.0,0.0,0.01,0.002,0.001,26,0,21.6,21.91,-0.998,0.001,0,0,2.6,1564456.900000001,16.17928,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,645.0,0.0,0.01,0.002,0.001,71,0,22.6,22.91,-0.998,0.001,0,0,7.1000000000000005,1564456.900000001,44.18188,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,646.0,0.0,0.01,0.002,0.001,11,0,23.6,23.91,-0.998,0.001,0,0,1.0999999999999999,1564456.900000001,6.845079999999999,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,647.0,0.0,0.01,0.002,0.001,361,3,23.19,26.48,-0.998,0.001,0,0,36.1,1564456.900000001,224.64308000000003,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,648.0,0.0,0.01,0.002,0.001,40,0,24.19,27.65,-0.998,0.001,0,0,4.0,1564456.900000001,24.891199999999998,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,649.0,0.0,0.01,0.002,0.001,20,0,25.19,28.46,-0.998,0.001,0,0,2.0,1564456.900000001,12.445599999999999,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,650.0,0.0,0.01,0.002,0.001,131,11,26.19,29.65,-0.998,0.001,0,0,13.100000000000001,1564456.900000001,81.51868,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,655.0,0.0,0.01,0.002,0.0,1521,0,31.19,34.48,-0.998,0.0,0,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,660.0,0.0,0.01,0.001,0.0,1503,0,36.19,39.65,-0.999,0.0,0,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,665.0,0.0,0.01,0.001,0.0,5,0,41.19,44.65,-0.999,0.0,0,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,670.0,0.0,0.01,0.001,0.0,0,0,46.19,49.65,-0.999,0.0,0,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,675.0,0.0,0.01,0.001,0.0,1,0,51.82,53.81,-0.999,0.0,0,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,680.0,0.0,0.01,0.001,0.0,17,0,56.19,59.68,-0.999,0.0,0,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,685.0,0.0,0.01,0.001,0.0,0,0,61.19,64.72,-0.999,0.0,0,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,690.0,0.0,0.01,0.001,0.0,0,0,66.2,69.72,-0.999,0.0,0,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,695.0,0.0,0.01,0.001,0.0,0,0,71.19,74.65,-0.999,0.0,0,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,700.0,0.0,0.01,0.001,0.0,0,0,76.19,79.65,-0.999,0.0,0,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,705.0,0.0,0.01,0.001,0.0,0,0,81.19,84.65,-0.999,0.0,0,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,710.0,0.0,0.01,0.001,0.0,0,0,86.2,89.67,-0.999,0.0,0,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,715.0,0.0,0.01,0.001,0.0,0,0,91.19,94.67,-0.999,0.0,0,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,720.0,0.0,0.01,0.001,0.0,0,0,96.19,99.65,-0.999,0.0,0,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,725.0,0.0,0.01,0.001,0.0,0,0,101.19,104.67,-0.999,0.0,0,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:01.000000000",622.28,730.0,0.0,0.01,0.001,0.0,1,0,106.19,109.65,-0.999,0.0,0,0,0.0,1564456.900000001,0.0,831365.4577199995]
["2025-12-24T09:42:13.000000000",622.27,540.0,80.33,83.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,545.0,75.33,78.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,550.0,70.34,73.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,555.0,65.33,68.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,560.0,60.37,63.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,565.0,55.37,58.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,569.0,51.37,54.78,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,570.0,50.39,53.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,571.0,50.09,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,572.0,48.37,51.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,573.0,47.37,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,574.0,46.37,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,575.0,45.37,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,576.0,44.37,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,577.0,44.23,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,578.0,42.37,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,579.0,41.37,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,580.0,40.37,43.78,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,581.0,40.01,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,582.0,38.37,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,583.0,37.37,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,584.0,36.37,39.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,585.0,35.37,38.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,586.0,34.37,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,587.0,33.39,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,588.0,33.01,35.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,589.0,31.52,33.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,590.0,31.97,32.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,591.0,30.97,31.34,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,592.0,29.97,30.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,593.0,28.97,29.34,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,100,92.10000000000001,1575510.9000000006,-573.11067,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,594.0,27.97,28.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1575510.9000000006,-176.10241000000002,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,595.0,26.97,27.35,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1575510.9000000006,-378.96243,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,596.0,25.97,26.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1575510.9000000006,-700.05375,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,597.0,24.97,25.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1575510.9000000006,-540.75263,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,598.0,24.13,24.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1575510.9000000006,-627.87043,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,599.0,23.13,23.35,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1575510.9000000006,-217.17223,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,600.0,22.13,22.33,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1575510.9000000006,-1536.38463,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,601.0,21.13,21.34,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1575510.9000000006,-503.41643000000005,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,602.0,20.13,20.36,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1934,53,193.4,1575510.9000000006,-1203.47018,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,603.0,19.13,19.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1575510.9000000006,-1361.5267600000002,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,604.0,18.13,18.35,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1575510.9000000006,-892.33518,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,605.0,17.13,17.34,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,691,161.8,1575510.9000000006,-1006.8328600000001,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,606.0,16.14,16.34,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,2152,141.70000000000002,1575510.9000000006,-881.7565900000002,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,607.0,15.14,15.34,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,2802,706.2,1575510.9000000006,-4394.470740000001,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,608.0,14.14,14.34,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,286,540.8000000000001,1575510.9000000006,-3365.2361600000004,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,609.0,13.15,13.35,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,672,685.6,1575510.9000000006,-4266.28312,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,610.0,12.15,12.36,1.0,0.0,1338,9,0.01,0.02,-0.009,0.004,4607,429,1842.8000000000002,1575510.9000000006,-11467.191560000003,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,611.0,11.14,11.35,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,336,900.0,1575510.9000000006,-5600.43,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,612.0,10.14,10.35,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,220,1219.8,1575510.9000000006,-7590.44946,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,613.0,9.15,9.35,1.0,0.0,601,81,0.01,0.02,-0.011,0.007,4995,757,3496.5000000000005,1575510.9000000006,-21757.670550000003,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,614.0,8.15,8.42,1.0,0.0,523,6,0.02,0.03,-0.018,0.011,2862,468,3148.2,1575510.9000000006,-19590.30414,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,615.0,7.16,7.36,1.0,0.0,1678,23,0.02,0.03,-0.019,0.013,5947,1897,7731.099999999999,1575510.9000000006,-48108.31596999999,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,616.0,6.24,6.37,0.955,0.005,874,39,0.03,0.04,-0.028,0.019,4367,2435,8734.300000000001,1575510.9000000006,-48912.28880999999,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,617.0,5.21,5.38,0.951,0.016,3251,49,0.04,0.05,-0.038,0.027,2489,2742,11921.9,1575510.9000000006,-9450.414490000003,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,618.0,4.25,4.4,0.933,0.037,2982,242,0.06,0.07,-0.062,0.044,7201,2930,42717.8,1575510.9000000006,-128504.9777,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,619.0,3.26,3.42,0.907,0.062,3925,310,0.1,0.11,-0.091,0.066,3928,2713,50259.799999999996,1575510.9000000006,-9892.848459999997,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,620.0,2.42,2.49,0.848,0.104,7853,1087,0.16,0.17,-0.151,0.105,9589,8366,182355.69999999998,1575510.9000000006,-118314.06190999995,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,621.0,1.57,1.61,0.741,0.161,7546,3536,0.31,0.32,-0.259,0.161,16268,18080,383405.4,1575510.9000000006,-873817.66934,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,622.0,0.88,0.89,0.563,0.212,9833,23799,0.61,0.62,-0.437,0.212,6924,29265,355248.39999999997,1575510.9000000006,383758.88716000004,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,623.0,0.41,0.42,0.349,0.204,9113,46274,1.14,1.16,-0.651,0.204,4441,8115,276501.6,1575510.9000000006,593078.0697600001,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,624.0,0.17,0.18,0.177,0.141,7061,20074,1.85,1.95,-0.823,0.141,1294,3627,117805.49999999999,1575510.9000000006,505996.98368999996,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,625.0,0.06,0.07,0.077,0.076,12559,5254,2.73,2.91,-0.923,0.076,350,326,98108.4,1575510.9000000006,577394.37668,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,626.0,0.02,0.03,0.032,0.036,3184,4853,3.69,3.9,-0.968,0.036,137,90,11955.6,1575510.9000000006,68258.04083999999,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,627.0,0.01,0.02,0.019,0.02,3523,1657,4.67,4.88,-0.981,0.02,27,29,7100.000000000002,1575510.9000000006,43509.1184,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,628.0,0.0,0.01,0.007,0.008,2465,2002,5.67,5.88,-0.993,0.008,20,5,1988.0,1575510.9000000006,12171.6012,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,629.0,0.0,0.01,0.006,0.006,2213,590,6.66,6.88,-0.994,0.006,7,2,1332.0,1575510.9000000006,8236.36572,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,630.0,0.0,0.01,0.005,0.005,3805,366,7.67,7.87,-0.995,0.005,454,28,2129.5,1575510.9000000006,10426.133850000002,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,631.0,0.0,0.01,0.005,0.004,1317,33,8.67,8.87,-0.995,0.004,5,2,528.8,1575510.9000000006,3265.6729600000003,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,632.0,0.0,0.01,0.004,0.003,280,133,9.67,9.87,-0.996,0.003,12,5,87.6,1575510.9000000006,500.30508,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,633.0,0.0,0.01,0.004,0.003,656,0,10.67,10.87,-0.996,0.003,2,6,197.4,1575510.9000000006,1220.89374,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,634.0,0.0,0.01,0.004,0.003,1308,0,11.61,11.87,-0.996,0.003,2,0,393.0,1575510.9000000006,2438.05386,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,635.0,0.0,0.01,0.004,0.002,442,2,12.64,12.87,-0.996,0.002,20,2,92.4,1575510.9000000006,525.19588,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,636.0,0.0,0.01,0.003,0.002,888,0,13.59,13.87,-0.997,0.002,0,0,177.6,1575510.9000000006,1105.15152,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,637.0,0.0,0.01,0.003,0.002,258,1,14.59,14.87,-0.997,0.002,0,0,51.6,1575510.9000000006,321.09132,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,638.0,0.0,0.01,0.003,0.002,128,0,15.59,15.87,-0.997,0.002,0,1,25.6,1575510.9000000006,159.30112000000003,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,639.0,0.0,0.01,0.003,0.001,86,0,16.59,16.87,-0.997,0.001,0,0,8.600000000000001,1575510.9000000006,53.51522000000001,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,640.0,0.0,0.01,0.003,0.001,618,8,17.59,17.87,-0.997,0.001,1,3,61.9,1575510.9000000006,383.94059000000004,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,641.0,0.0,0.01,0.003,0.001,700,0,18.59,18.87,-0.997,0.001,0,0,70.0,1575510.9000000006,435.589,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,642.0,0.0,0.01,0.002,0.001,1295,0,19.59,19.87,-0.998,0.001,0,0,129.5,1575510.9000000006,805.83965,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,643.0,0.0,0.01,0.002,0.001,826,0,20.59,20.87,-0.998,0.001,0,0,82.60000000000001,1575510.9000000006,513.9950200000001,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,644.0,0.0,0.01,0.002,0.001,26,0,21.59,21.87,-0.998,0.001,0,0,2.6,1575510.9000000006,16.17902,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,645.0,0.0,0.01,0.002,0.001,71,0,22.59,22.87,-0.998,0.001,0,0,7.1000000000000005,1575510.9000000006,44.18117,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,646.0,0.0,0.01,0.002,0.001,11,0,23.59,23.87,-0.998,0.001,0,0,1.0999999999999999,1575510.9000000006,6.844969999999998,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,647.0,0.0,0.01,0.002,0.001,361,3,23.22,26.46,-0.998,0.001,0,0,36.1,1575510.9000000006,224.63947000000002,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,648.0,0.0,0.01,0.002,0.001,40,0,24.21,27.63,-0.998,0.001,0,0,4.0,1575510.9000000006,24.8908,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,649.0,0.0,0.01,0.002,0.001,20,0,25.21,28.44,-0.998,0.001,0,0,2.0,1575510.9000000006,12.4454,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,650.0,0.0,0.01,0.002,0.001,131,11,26.21,29.63,-0.998,0.001,0,0,13.100000000000001,1575510.9000000006,81.51737000000001,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,655.0,0.0,0.01,0.002,0.0,1521,0,31.21,34.46,-0.998,0.0,0,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,660.0,0.0,0.01,0.001,0.0,1503,0,36.22,39.63,-0.999,0.0,0,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,665.0,0.0,0.01,0.001,0.0,5,0,41.22,44.63,-0.999,0.0,0,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,670.0,0.0,0.01,0.001,0.0,0,0,46.21,49.63,-0.999,0.0,0,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,675.0,0.0,0.01,0.001,0.0,1,0,51.85,53.79,-0.999,0.0,0,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,680.0,0.0,0.01,0.001,0.0,17,0,56.21,59.66,-0.999,0.0,0,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.74,-0.999,0.0,0,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,690.0,0.0,0.01,0.001,0.0,0,0,66.15,69.74,-0.999,0.0,0,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.67,-0.999,0.0,0,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,700.0,0.0,0.01,0.001,0.0,0,0,76.14,79.67,-0.999,0.0,0,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,705.0,0.0,0.01,0.001,0.0,0,0,81.14,84.67,-0.999,0.0,0,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,710.0,0.0,0.01,0.001,0.0,0,0,86.14,89.7,-0.999,0.0,0,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,715.0,0.0,0.01,0.001,0.0,0,0,91.15,94.7,-0.999,0.0,0,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,720.0,0.0,0.01,0.001,0.0,0,0,96.15,99.67,-0.999,0.0,0,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,725.0,0.0,0.01,0.001,0.0,0,0,101.14,104.7,-0.999,0.0,0,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:13.000000000",622.27,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.66,-0.999,0.0,0,0,0.0,1575510.9000000006,0.0,889336.4608700002]
["2025-12-24T09:42:26.000000000",622.3,540.0,80.29,84.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,545.0,75.29,79.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,550.0,70.29,74.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,555.0,65.29,69.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,560.0,60.29,63.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,565.0,55.29,59.17,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,569.0,51.29,55.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,570.0,50.29,54.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,571.0,49.29,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,572.0,48.29,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,573.0,47.29,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,574.0,46.29,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,575.0,45.29,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,576.0,44.29,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,577.0,43.29,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,578.0,42.39,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,579.0,41.29,45.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,580.0,40.39,43.77,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,581.0,39.29,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,582.0,38.29,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,583.0,37.39,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,584.0,36.29,40.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,585.0,35.29,38.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,586.0,34.29,38.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,587.0,33.29,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,588.0,32.29,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,589.0,31.29,34.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,590.0,32.03,32.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,591.0,31.03,31.33,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,592.0,30.03,30.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1595121.3000000007,-424.40860000000004,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,593.0,29.03,29.33,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,100,92.10000000000001,1595121.3000000007,-573.1383000000001,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,594.0,28.03,28.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1595121.3000000007,-176.11090000000002,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,595.0,27.03,27.38,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1595121.3000000007,-378.9807,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,596.0,26.03,26.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1595121.3000000007,-700.0875,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,597.0,25.03,25.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1595121.3000000007,-540.7787000000001,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,598.0,24.11,24.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1595121.3000000007,-627.9007,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,599.0,23.11,23.42,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1595121.3000000007,-217.1827,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,600.0,22.11,22.35,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1595121.3000000007,-1536.4586999999997,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,601.0,21.11,21.34,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1595121.3000000007,-503.4407,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,602.0,20.11,20.33,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1595121.3000000007,-1203.5282,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,603.0,19.11,19.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1595121.3000000007,-1361.5924,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,604.0,18.11,18.34,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1595121.3000000007,-892.3782,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,605.0,17.11,17.34,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,691,161.8,1595121.3000000007,-1006.8814,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,606.0,16.12,16.34,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,2152,141.70000000000002,1595121.3000000007,-881.7991000000001,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,607.0,15.12,15.33,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,2802,706.2,1595121.3000000007,-4394.6826,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,608.0,14.12,14.35,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,286,540.8000000000001,1595121.3000000007,-3365.3984000000005,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,609.0,13.13,13.35,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,672,685.6,1595121.3000000007,-4266.4888,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,610.0,12.13,12.4,1.0,0.0,1338,9,0.01,0.02,-0.009,0.005,4607,429,2303.5,1595121.3000000007,-14334.680499999999,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,611.0,11.12,11.35,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,336,900.0,1595121.3000000007,-5600.7,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,612.0,10.14,10.35,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,230,1219.8,1595121.3000000007,-7590.8153999999995,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,613.0,9.14,9.35,1.0,0.0,601,81,0.01,0.02,-0.011,0.007,4995,757,3496.5000000000005,1595121.3000000007,-21758.719500000003,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,614.0,8.13,8.36,1.0,0.0,523,6,0.02,0.03,-0.018,0.011,2862,468,3148.2,1595121.3000000007,-19591.248599999995,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,615.0,7.14,7.36,1.0,0.0,1678,23,0.02,0.03,-0.02,0.014,5947,1908,8325.8,1595121.3000000007,-51811.45339999999,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,616.0,6.19,6.36,0.955,0.006,874,39,0.03,0.04,-0.028,0.02,4367,2435,9258.4,1595121.3000000007,-51088.340800000005,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,617.0,5.16,5.37,0.95,0.018,3251,62,0.04,0.05,-0.039,0.029,2489,3020,13069.899999999998,1595121.3000000007,-8502.484900000003,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,618.0,4.18,4.46,0.936,0.037,2982,242,0.06,0.07,-0.058,0.044,7201,2941,42717.8,1595121.3000000007,-128511.173,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,619.0,3.24,3.44,0.903,0.067,3925,311,0.1,0.11,-0.095,0.071,3928,2731,54186.3,1595121.3000000007,-9902.659899999971,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,620.0,2.4,2.49,0.837,0.113,7853,1123,0.16,0.17,-0.163,0.114,9589,8667,198053.5,1595121.3000000007,-128042.58109999997,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,621.0,1.59,1.64,0.714,0.172,7546,3565,0.31,0.32,-0.287,0.172,16268,18843,409600.8,1595121.3000000007,-933564.5031999998,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,622.0,0.89,0.9,0.525,0.215,9833,24225,0.6,0.61,-0.475,0.215,6924,29745,360275.5,1595121.3000000007,389208.2004999998,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,623.0,0.42,0.43,0.316,0.193,9113,48786,1.12,1.14,-0.685,0.193,4441,8229,261592.2,1595121.3000000007,561125.4208,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,624.0,0.17,0.18,0.158,0.129,7061,20299,1.82,1.95,-0.842,0.129,1294,3627,107779.5,1595121.3000000007,462955.7289,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,625.0,0.06,0.07,0.074,0.07,12559,5296,2.68,2.95,-0.926,0.07,350,331,90363.00000000001,1595121.3000000007,531836.2490000001,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,626.0,0.02,0.03,0.031,0.033,3184,4853,3.64,3.9,-0.969,0.033,137,90,10959.300000000001,1595121.3000000007,62572.887299999995,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,627.0,0.01,0.02,0.018,0.019,3523,1657,4.65,4.9,-0.982,0.019,27,29,6745.0,1595121.3000000007,41335.655199999994,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,628.0,0.0,0.01,0.007,0.008,2465,2002,5.61,5.89,-0.993,0.008,20,5,1988.0,1595121.3000000007,12172.187999999998,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,629.0,0.0,0.01,0.006,0.006,2213,590,6.61,6.88,-0.994,0.006,7,2,1332.0,1595121.3000000007,8236.7628,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,630.0,0.0,0.01,0.005,0.005,3805,366,7.58,7.89,-0.995,0.005,454,28,2129.5,1595121.3000000007,10426.6365,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,631.0,0.0,0.01,0.005,0.004,1317,33,8.62,8.88,-0.995,0.004,5,2,528.8,1595121.3000000007,3265.8304000000003,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,632.0,0.0,0.01,0.004,0.003,280,133,9.65,9.89,-0.996,0.003,12,5,87.6,1595121.3000000007,500.3291999999999,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,633.0,0.0,0.01,0.004,0.003,656,0,10.63,10.88,-0.996,0.003,2,6,197.4,1595121.3000000007,1220.9525999999998,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,634.0,0.0,0.01,0.004,0.003,1308,0,11.58,11.88,-0.996,0.003,2,0,393.0,1595121.3000000007,2438.1713999999997,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,635.0,0.0,0.01,0.003,0.002,442,2,12.65,12.89,-0.997,0.002,20,2,92.4,1595121.3000000007,525.2211999999998,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,636.0,0.0,0.01,0.003,0.002,888,0,13.65,13.89,-0.997,0.002,0,0,177.6,1595121.3000000007,1105.2047999999998,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,637.0,0.0,0.01,0.003,0.002,258,1,14.6,14.89,-0.997,0.002,0,0,51.6,1595121.3000000007,321.1068,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,638.0,0.0,0.01,0.003,0.002,128,0,15.6,15.89,-0.997,0.002,0,1,25.6,1595121.3000000007,159.3088,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,639.0,0.0,0.01,0.003,0.001,86,0,16.6,16.89,-0.997,0.001,0,0,8.600000000000001,1595121.3000000007,53.51780000000001,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,640.0,0.0,0.01,0.003,0.001,618,8,17.6,17.89,-0.997,0.001,1,3,61.9,1595121.3000000007,383.9591,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,641.0,0.0,0.01,0.003,0.001,700,0,18.6,18.89,-0.997,0.001,0,0,70.0,1595121.3000000007,435.61,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,642.0,0.0,0.01,0.002,0.001,1295,0,19.6,19.89,-0.998,0.001,0,0,129.5,1595121.3000000007,805.8784999999999,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,643.0,0.0,0.01,0.002,0.001,826,0,20.6,20.89,-0.998,0.001,0,0,82.60000000000001,1595121.3000000007,514.0198,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,644.0,0.0,0.01,0.002,0.001,26,0,21.6,21.89,-0.998,0.001,0,0,2.6,1595121.3000000007,16.1798,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,645.0,0.0,0.01,0.002,0.001,71,0,22.6,22.89,-0.998,0.001,0,0,7.1000000000000005,1595121.3000000007,44.1833,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,646.0,0.0,0.01,0.002,0.001,11,0,23.6,23.89,-0.998,0.001,0,0,1.0999999999999999,1595121.3000000007,6.845299999999999,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,647.0,0.0,0.01,0.002,0.001,361,3,22.94,26.71,-0.998,0.001,0,0,36.1,1595121.3000000007,224.6503,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,648.0,0.0,0.01,0.002,0.001,40,0,23.94,27.71,-0.998,0.001,0,0,4.0,1595121.3000000007,24.892,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,649.0,0.0,0.01,0.002,0.001,20,0,24.94,28.71,-0.998,0.001,0,0,2.0,1595121.3000000007,12.446,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,650.0,0.0,0.01,0.002,0.001,131,11,26.51,29.71,-0.998,0.001,0,0,13.100000000000001,1595121.3000000007,81.5213,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,655.0,0.0,0.01,0.002,0.0,1521,0,31.22,34.43,-0.998,0.0,0,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,660.0,0.0,0.01,0.001,0.0,1503,0,36.51,39.71,-0.999,0.0,0,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,665.0,0.0,0.01,0.001,0.0,5,0,40.83,44.71,-0.999,0.0,0,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,670.0,0.0,0.01,0.001,0.0,0,0,45.83,49.71,-0.999,0.0,0,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,675.0,0.0,0.01,0.001,0.0,1,0,50.83,54.71,-0.999,0.0,0,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,680.0,0.0,0.01,0.001,0.0,17,0,55.94,59.71,-0.999,0.0,0,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,685.0,0.0,0.01,0.001,0.0,0,0,60.94,64.71,-0.999,0.0,0,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,690.0,0.0,0.01,0.001,0.0,0,0,65.83,69.71,-0.999,0.0,0,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,695.0,0.0,0.01,0.001,0.0,0,0,70.84,74.71,-0.999,0.0,0,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,700.0,0.0,0.01,0.001,0.0,0,0,75.94,79.71,-0.999,0.0,0,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,705.0,0.0,0.01,0.001,0.0,0,0,80.83,84.71,-0.999,0.0,0,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,710.0,0.0,0.01,0.001,0.0,0,0,85.83,89.71,-0.999,0.0,0,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,715.0,0.0,0.01,0.001,0.0,0,0,90.83,94.71,-0.999,0.0,0,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,720.0,0.0,0.01,0.001,0.0,0,0,95.94,99.71,-0.999,0.0,0,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,725.0,0.0,0.01,0.001,0.0,0,0,100.83,104.71,-0.999,0.0,0,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:26.000000000",622.3,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.65,-0.999,0.0,0,0,0.0,1595121.3000000007,0.0,688658.9605]
["2025-12-24T09:42:37.000000000",622.46,540.0,80.48,84.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,545.0,75.48,79.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,550.0,70.48,74.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,555.0,65.48,69.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,560.0,60.48,63.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,565.0,55.48,59.15,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,569.0,51.48,55.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,570.0,50.48,54.04,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,571.0,49.48,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,572.0,48.48,52.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,573.0,47.48,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,574.0,46.48,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,575.0,45.48,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,576.0,44.48,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,577.0,43.48,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,578.0,42.48,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,579.0,41.48,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,580.0,40.48,43.75,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,581.0,39.48,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,582.0,38.48,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,583.0,37.48,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,584.0,36.48,40.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,585.0,35.48,39.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,586.0,34.48,38.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,587.0,33.48,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,588.0,32.48,35.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,589.0,31.5,34.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,590.0,32.05,32.49,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,591.0,31.05,31.48,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,592.0,30.05,30.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,593.0,29.05,29.49,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,140,92.10000000000001,1559790.700000001,-573.2856600000001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,594.0,28.05,28.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1559790.700000001,-176.15618000000003,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,595.0,27.05,27.53,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1559790.700000001,-379.07814,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,596.0,26.05,26.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1559790.700000001,-700.2675,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,597.0,25.05,25.49,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1559790.700000001,-540.9177400000001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,598.0,24.26,24.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1559790.700000001,-628.0621400000001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,599.0,23.26,23.53,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1559790.700000001,-217.23854000000003,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,600.0,22.26,22.49,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1559790.700000001,-1536.8537399999998,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,601.0,21.26,21.49,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1559790.700000001,-503.57014000000004,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,602.0,20.26,20.53,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1559790.700000001,-1203.8376400000002,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,603.0,19.27,19.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1559790.700000001,-1361.9424800000002,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,604.0,18.27,18.54,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1559790.700000001,-892.6076400000002,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,605.0,17.27,17.54,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,691,161.8,1559790.700000001,-1007.1402800000001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,606.0,16.27,16.54,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,2152,141.70000000000002,1559790.700000001,-882.0258200000001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,607.0,15.27,15.48,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,3002,706.2,1559790.700000001,-4395.81252,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,608.0,14.28,14.54,1.0,0.0,911,3,0.01,0.02,-0.008,0.003,1352,286,405.6,1559790.700000001,-2524.6977600000005,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,609.0,13.28,13.48,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,672,685.6,1559790.700000001,-4267.585760000001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,610.0,12.28,12.51,1.0,0.0,1338,9,0.01,0.02,-0.009,0.004,4607,429,1842.8000000000002,1559790.700000001,-11470.692880000002,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,611.0,11.28,11.54,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,336,900.0,1559790.700000001,-5602.14,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,612.0,10.28,10.55,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,230,1219.8,1559790.700000001,-7592.76708,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,613.0,9.28,9.57,1.0,0.0,601,81,0.01,0.02,-0.01,0.007,4995,758,3496.5000000000005,1559790.700000001,-21764.313900000005,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,614.0,8.29,8.52,1.0,0.0,523,6,0.02,0.03,-0.017,0.011,2862,468,3148.2,1559790.700000001,-19596.28572,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,615.0,7.29,7.52,1.0,0.0,1678,23,0.02,0.03,-0.019,0.013,5947,1911,7731.099999999999,1559790.700000001,-48123.00506,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,616.0,6.3,6.57,0.958,0.006,874,39,0.03,0.04,-0.027,0.019,4367,2437,8821.7,1559790.700000001,-48383.19334,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,617.0,5.31,5.58,0.954,0.016,3251,62,0.04,0.05,-0.037,0.027,2489,3020,11921.9,1559790.700000001,-9453.300020000004,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,618.0,4.33,4.54,0.941,0.034,2982,242,0.06,0.07,-0.055,0.04,7201,2941,38942.8,1559790.700000001,-116183.40392000001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,619.0,3.53,3.57,0.916,0.059,3925,315,0.09,0.1,-0.084,0.062,3928,2854,47511.1,1559790.700000001,-7445.244060000009,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,620.0,2.56,2.64,0.863,0.099,7853,1175,0.15,0.16,-0.138,0.1,9589,8715,173634.7,1559790.700000001,-112947.23438000007,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,621.0,1.72,1.75,0.757,0.155,7546,3767,0.28,0.29,-0.245,0.154,16268,19627,367490.2,1559790.700000001,-831383.7193200001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,622.0,0.99,1.0,0.586,0.208,9833,25399,0.54,0.55,-0.415,0.208,6924,30110,348545.60000000003,1559790.700000001,376633.11712,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,623.0,0.47,0.48,0.372,0.208,9113,50853,1.02,1.04,-0.628,0.208,4441,8343,281923.2,1559790.700000001,604891.6889599999,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,624.0,0.19,0.2,0.193,0.149,7061,20412,1.72,1.83,-0.807,0.149,1294,3632,124489.5,1559790.700000001,534869.29618,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,625.0,0.07,0.08,0.086,0.083,12559,5340,2.57,2.8,-0.914,0.083,350,332,107144.70000000001,1559790.700000001,630767.9736200002,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,626.0,0.02,0.03,0.033,0.038,3184,4858,3.53,3.76,-0.967,0.038,137,90,12619.8,1559790.700000001,72072.15355999999,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,627.0,0.01,0.02,0.019,0.021,3523,1667,4.5,4.75,-0.981,0.021,27,29,7455.0,1559790.700000001,45698.523360000014,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,628.0,0.0,0.01,0.007,0.008,2465,2002,5.47,5.74,-0.993,0.008,20,5,1988.0,1559790.700000001,12175.3176,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,629.0,0.0,0.01,0.006,0.006,2213,590,6.5,6.74,-0.994,0.006,7,2,1332.0,1559790.700000001,8238.880560000001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,630.0,0.0,0.01,0.005,0.005,3805,367,7.5,7.74,-0.995,0.005,454,28,2129.5,1559790.700000001,10429.317300000002,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,631.0,0.0,0.01,0.005,0.004,1317,33,8.47,8.74,-0.995,0.004,5,2,528.8,1559790.700000001,3266.670080000001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,632.0,0.0,0.01,0.004,0.004,280,133,9.47,9.74,-0.996,0.004,12,5,116.80000000000001,1559790.700000001,667.27712,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,633.0,0.0,0.01,0.004,0.003,656,0,10.52,10.74,-0.996,0.003,2,6,197.4,1559790.700000001,1221.2665200000001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,634.0,0.0,0.01,0.004,0.003,1308,0,11.47,11.74,-0.996,0.003,2,0,393.0,1559790.700000001,2438.79828,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,635.0,0.0,0.01,0.004,0.002,442,2,12.51,12.74,-0.996,0.002,20,2,92.4,1559790.700000001,525.35624,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,636.0,0.0,0.01,0.003,0.002,888,0,13.43,13.74,-0.997,0.002,0,0,177.6,1559790.700000001,1105.4889600000001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,637.0,0.0,0.01,0.003,0.002,258,1,14.45,14.74,-0.997,0.002,0,0,51.6,1559790.700000001,321.18936,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,638.0,0.0,0.01,0.003,0.002,128,0,15.45,15.74,-0.997,0.002,0,1,25.6,1559790.700000001,159.34976000000003,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,639.0,0.0,0.01,0.003,0.001,86,0,16.45,16.74,-0.997,0.001,0,0,8.600000000000001,1559790.700000001,53.53156000000001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,640.0,0.0,0.01,0.003,0.001,618,8,17.45,17.74,-0.997,0.001,1,3,61.9,1559790.700000001,384.05782000000005,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,641.0,0.0,0.01,0.003,0.001,700,0,18.45,18.74,-0.997,0.001,0,0,70.0,1559790.700000001,435.72200000000004,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,642.0,0.0,0.01,0.002,0.001,1295,0,19.45,19.74,-0.998,0.001,0,0,129.5,1559790.700000001,806.0857000000001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,643.0,0.0,0.01,0.002,0.001,826,0,20.45,20.74,-0.998,0.001,0,0,82.60000000000001,1559790.700000001,514.1519600000001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,644.0,0.0,0.01,0.002,0.001,26,0,21.45,21.74,-0.998,0.001,0,0,2.6,1559790.700000001,16.183960000000003,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,645.0,0.0,0.01,0.002,0.001,71,0,22.45,22.74,-0.998,0.001,0,0,7.1000000000000005,1559790.700000001,44.194660000000006,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,646.0,0.0,0.01,0.002,0.001,11,0,23.45,23.74,-0.998,0.001,0,0,1.0999999999999999,1559790.700000001,6.847059999999999,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,647.0,0.0,0.01,0.002,0.001,361,3,22.96,26.52,-0.998,0.001,0,0,36.1,1559790.700000001,224.70806000000002,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,648.0,0.0,0.01,0.002,0.001,40,0,23.96,27.52,-0.998,0.001,0,0,4.0,1559790.700000001,24.898400000000002,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,649.0,0.0,0.01,0.002,0.001,20,0,24.96,28.52,-0.998,0.001,0,0,2.0,1559790.700000001,12.449200000000001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,650.0,0.0,0.01,0.002,0.001,131,11,25.96,29.52,-0.998,0.001,0,0,13.100000000000001,1559790.700000001,81.54226000000001,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,655.0,0.0,0.01,0.002,0.0,1521,0,31.23,34.41,-0.998,0.0,0,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,660.0,0.0,0.01,0.001,0.0,1503,0,35.86,39.52,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,665.0,0.0,0.01,0.001,0.0,5,0,40.84,44.52,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,670.0,0.0,0.01,0.001,0.0,0,0,45.84,49.52,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,675.0,0.0,0.01,0.001,0.0,1,0,50.84,54.52,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,680.0,0.0,0.01,0.001,0.0,17,0,55.96,59.52,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,685.0,0.0,0.01,0.001,0.0,0,0,60.95,64.52,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,690.0,0.0,0.01,0.001,0.0,0,0,65.84,69.52,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,695.0,0.0,0.01,0.001,0.0,0,0,70.85,74.52,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,700.0,0.0,0.01,0.001,0.0,0,0,75.95,79.52,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,705.0,0.0,0.01,0.001,0.0,0,0,80.84,84.52,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,710.0,0.0,0.01,0.001,0.0,0,0,85.84,89.52,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,715.0,0.0,0.01,0.001,0.0,0,0,90.84,94.52,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.52,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,725.0,0.0,0.01,0.001,0.0,0,0,100.84,104.52,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:37.000000000",622.46,730.0,0.0,0.01,0.001,0.0,1,0,106.17,109.52,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046349.6578599998]
["2025-12-24T09:42:50.000000000",622.4,540.0,80.52,84.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,545.0,75.52,79.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,550.0,70.52,74.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,555.0,65.52,69.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,560.0,60.52,63.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,565.0,55.52,59.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,569.0,51.52,55.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,570.0,50.52,53.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,571.0,49.54,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,572.0,48.52,52.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,573.0,47.52,50.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,574.0,46.52,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,575.0,45.52,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,576.0,44.52,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,577.0,43.52,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,578.0,42.52,45.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,579.0,41.52,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,580.0,40.52,43.72,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,581.0,39.52,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,582.0,38.52,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,583.0,37.54,40.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,584.0,36.52,40.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,585.0,35.53,38.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,586.0,34.52,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,587.0,33.52,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,588.0,32.52,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,589.0,31.55,34.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,590.0,32.11,32.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,591.0,31.11,31.51,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,592.0,30.11,30.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,593.0,29.11,29.5,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,140,92.10000000000001,1559790.700000001,-573.2304,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,594.0,28.11,28.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1559790.700000001,-176.13920000000002,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,595.0,27.11,27.51,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1559790.700000001,-379.04159999999996,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,596.0,26.11,26.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1559790.700000001,-700.2,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,597.0,25.11,25.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1559790.700000001,-540.8656000000001,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,598.0,24.3,24.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1559790.700000001,-628.0016,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,599.0,23.3,23.51,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1559790.700000001,-217.21760000000003,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,600.0,22.3,22.5,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1559790.700000001,-1536.7055999999998,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,601.0,21.3,21.51,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1559790.700000001,-503.52160000000003,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,602.0,20.3,20.52,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1559790.700000001,-1203.7216,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,603.0,19.3,19.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1559790.700000001,-1361.8111999999999,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,604.0,18.3,18.52,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1559790.700000001,-892.5216,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,605.0,17.3,17.52,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,691,161.8,1559790.700000001,-1007.0432000000001,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,606.0,16.3,16.52,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,2462,141.70000000000002,1559790.700000001,-881.9408000000001,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,607.0,15.31,15.52,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,3002,706.2,1559790.700000001,-4395.3888,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,608.0,14.31,14.52,1.0,0.0,911,3,0.01,0.02,-0.008,0.003,1352,286,405.6,1559790.700000001,-2524.4544,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,609.0,13.31,13.52,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,672,685.6,1559790.700000001,-4267.1744,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,610.0,12.31,12.51,1.0,0.0,1338,9,0.01,0.02,-0.009,0.004,4607,429,1842.8000000000002,1559790.700000001,-11469.5872,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,611.0,11.31,11.53,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,336,900.0,1559790.700000001,-5601.6,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,612.0,10.31,10.53,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,230,1219.8,1559790.700000001,-7592.035199999999,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,613.0,9.31,9.53,1.0,0.0,601,81,0.01,0.02,-0.01,0.007,4995,758,3496.5000000000005,1559790.700000001,-21762.216,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,614.0,8.32,8.52,1.0,0.0,523,6,0.02,0.03,-0.017,0.011,2862,468,3148.2,1559790.700000001,-19594.3968,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,615.0,7.33,7.52,1.0,0.0,1678,23,0.02,0.03,-0.019,0.013,5947,1912,7731.099999999999,1559790.700000001,-48118.3664,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,616.0,6.37,6.54,0.958,0.006,874,39,0.03,0.04,-0.027,0.019,4367,2439,8821.7,1559790.700000001,-48378.5296,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,617.0,5.34,5.56,0.954,0.016,3251,62,0.04,0.05,-0.037,0.027,2489,3020,11921.9,1559790.700000001,-9452.388800000002,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,618.0,4.37,4.53,0.941,0.034,2982,245,0.05,0.06,-0.055,0.04,7201,2944,38942.8,1559790.700000001,-116172.2048,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,619.0,3.44,3.53,0.916,0.059,3925,361,0.09,0.1,-0.084,0.062,3928,2864,47511.1,1559790.700000001,-7444.526400000007,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,620.0,2.53,2.58,0.863,0.099,7853,1199,0.15,0.16,-0.138,0.1,9589,8791,173634.7,1559790.700000001,-112936.34720000006,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,621.0,1.66,1.71,0.757,0.155,7546,3835,0.29,0.3,-0.245,0.154,16268,19866,367490.2,1559790.700000001,-831303.5808,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,622.0,0.95,0.96,0.586,0.208,9833,26618,0.56,0.57,-0.415,0.208,6924,30895,348545.60000000003,1559790.700000001,376596.81279999996,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,623.0,0.45,0.46,0.372,0.208,9113,52460,1.05,1.06,-0.628,0.208,4441,8380,281923.2,1559790.700000001,604833.3824,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,624.0,0.18,0.19,0.193,0.149,7061,20575,1.76,1.85,-0.807,0.149,1294,3632,124489.5,1559790.700000001,534817.7392,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,625.0,0.07,0.08,0.086,0.083,12559,5360,2.63,2.73,-0.914,0.083,350,351,107144.70000000001,1559790.700000001,630707.1728000002,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,626.0,0.02,0.03,0.033,0.038,3184,4860,3.53,3.68,-0.967,0.038,137,90,12619.8,1559790.700000001,72065.2064,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,627.0,0.01,0.02,0.019,0.021,3523,1667,4.5,4.71,-0.981,0.021,27,29,7455.0,1559790.700000001,45694.11840000001,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,628.0,0.0,0.01,0.007,0.008,2465,2002,5.49,5.71,-0.993,0.008,20,5,1988.0,1559790.700000001,12174.143999999998,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,629.0,0.0,0.01,0.006,0.006,2213,590,6.5,6.7,-0.994,0.006,7,2,1332.0,1559790.700000001,8238.0864,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,630.0,0.0,0.01,0.005,0.005,3805,367,7.5,7.7,-0.995,0.005,454,28,2129.5,1559790.700000001,10428.312000000002,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,631.0,0.0,0.01,0.005,0.004,1317,33,8.49,8.7,-0.995,0.004,5,2,528.8,1559790.700000001,3266.3552000000004,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,632.0,0.0,0.01,0.004,0.004,280,133,9.49,9.7,-0.996,0.004,12,5,116.80000000000001,1559790.700000001,667.2128,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,633.0,0.0,0.01,0.004,0.003,656,0,10.51,10.7,-0.996,0.003,2,6,197.4,1559790.700000001,1221.1488,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,634.0,0.0,0.01,0.004,0.003,1308,0,11.49,11.7,-0.996,0.003,2,0,393.0,1559790.700000001,2438.5632,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,635.0,0.0,0.01,0.004,0.002,442,2,12.49,12.7,-0.996,0.002,20,2,92.4,1559790.700000001,525.3055999999999,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,636.0,0.0,0.01,0.003,0.002,888,0,13.47,13.72,-0.997,0.002,0,0,177.6,1559790.700000001,1105.3824,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,637.0,0.0,0.01,0.003,0.002,258,1,14.46,14.72,-0.997,0.002,0,0,51.6,1559790.700000001,321.15840000000003,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,638.0,0.0,0.01,0.003,0.002,128,0,15.46,15.72,-0.997,0.002,0,1,25.6,1559790.700000001,159.33440000000002,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,639.0,0.0,0.01,0.003,0.001,86,0,16.46,16.72,-0.997,0.001,0,0,8.600000000000001,1559790.700000001,53.5264,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,640.0,0.0,0.01,0.003,0.001,618,8,17.46,17.72,-0.997,0.001,1,3,61.9,1559790.700000001,384.0208,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,641.0,0.0,0.01,0.003,0.001,700,0,18.46,18.72,-0.997,0.001,0,0,70.0,1559790.700000001,435.68,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,642.0,0.0,0.01,0.002,0.001,1295,0,19.46,19.72,-0.998,0.001,0,0,129.5,1559790.700000001,806.008,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,643.0,0.0,0.01,0.002,0.001,826,0,20.46,20.72,-0.998,0.001,0,0,82.60000000000001,1559790.700000001,514.1024000000001,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,644.0,0.0,0.01,0.002,0.001,26,0,21.46,21.72,-0.998,0.001,0,0,2.6,1559790.700000001,16.1824,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,645.0,0.0,0.01,0.002,0.001,71,0,22.46,22.72,-0.998,0.001,0,0,7.1000000000000005,1559790.700000001,44.190400000000004,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,646.0,0.0,0.01,0.002,0.001,11,0,23.46,23.72,-0.998,0.001,0,0,1.0999999999999999,1559790.700000001,6.846399999999999,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,647.0,0.0,0.01,0.002,0.001,361,3,23.37,26.48,-0.998,0.001,0,0,36.1,1559790.700000001,224.6864,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,648.0,0.0,0.01,0.002,0.001,40,0,24.38,27.46,-0.998,0.001,0,0,4.0,1559790.700000001,24.896,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,649.0,0.0,0.01,0.002,0.001,20,0,25.02,28.46,-0.998,0.001,0,0,2.0,1559790.700000001,12.448,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,650.0,0.0,0.01,0.002,0.001,131,11,25.99,29.48,-0.998,0.001,0,0,13.100000000000001,1559790.700000001,81.5344,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,655.0,0.0,0.01,0.002,0.0,1521,0,31.27,34.38,-0.998,0.0,0,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,660.0,0.0,0.01,0.001,0.0,1503,0,35.89,39.48,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,665.0,0.0,0.01,0.001,0.0,5,0,40.89,44.47,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,670.0,0.0,0.01,0.001,0.0,0,0,45.88,49.47,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,675.0,0.0,0.01,0.001,0.0,1,0,50.88,54.48,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,680.0,0.0,0.01,0.001,0.0,17,0,55.99,59.48,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,685.0,0.0,0.01,0.001,0.0,0,0,60.99,64.48,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,690.0,0.0,0.01,0.001,0.0,0,0,65.88,69.48,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,695.0,0.0,0.01,0.001,0.0,0,0,70.89,74.48,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,700.0,0.0,0.01,0.001,0.0,0,0,75.99,79.48,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,705.0,0.0,0.01,0.001,0.0,0,0,80.88,84.48,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,710.0,0.0,0.01,0.001,0.0,0,0,85.88,89.48,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,715.0,0.0,0.01,0.001,0.0,0,0,90.88,94.48,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,720.0,0.0,0.01,0.001,0.0,0,0,96.0,99.48,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,725.0,0.0,0.01,0.001,0.0,0,0,100.88,104.48,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:42:50.000000000",622.4,730.0,0.0,0.01,0.001,0.0,1,0,106.21,109.48,-0.999,0.0,0,0,0.0,1559790.700000001,0.0,1046248.7984]
["2025-12-24T09:43:02.000000000",622.37,540.0,80.49,84.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,545.0,75.49,79.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,550.0,70.49,74.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,555.0,65.49,69.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,560.0,60.54,63.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,565.0,55.54,59.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,569.0,51.54,55.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,570.0,50.54,53.97,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,571.0,49.56,52.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,572.0,48.54,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,573.0,47.54,50.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,574.0,46.54,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,575.0,45.54,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,576.0,44.54,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,577.0,43.54,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,578.0,42.54,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,579.0,41.54,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,580.0,40.54,43.7,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,581.0,39.54,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,582.0,38.54,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,583.0,37.56,40.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,584.0,36.54,39.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,585.0,35.55,38.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,586.0,34.54,37.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,587.0,33.54,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,588.0,32.54,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,589.0,31.57,34.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,590.0,32.14,32.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,591.0,31.14,31.51,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,592.0,30.14,30.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,593.0,29.14,29.5,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,140,92.10000000000001,1563228.3000000007,-573.2027700000001,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,594.0,28.14,28.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1563228.3000000007,-176.13071000000005,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,595.0,27.14,27.51,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1563228.3000000007,-379.02333,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,596.0,26.14,26.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1563228.3000000007,-700.16625,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,597.0,25.14,25.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1563228.3000000007,-540.83953,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,598.0,24.3,24.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1563228.3000000007,-627.9713300000001,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,599.0,23.3,23.51,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1563228.3000000007,-217.20713000000003,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,600.0,22.3,22.5,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1563228.3000000007,-1536.6315299999999,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,601.0,21.3,21.51,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1563228.3000000007,-503.4973300000001,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,602.0,20.3,20.52,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1563228.3000000007,-1203.6635800000001,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,603.0,19.3,19.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1563228.3000000007,-1361.74556,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,604.0,18.3,18.52,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1563228.3000000007,-892.4785800000001,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,605.0,17.3,17.52,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,691,161.8,1563228.3000000007,-1006.9946600000002,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,606.0,16.3,16.52,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1417,2462,141.70000000000002,1563228.3000000007,-881.8982900000001,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,607.0,15.31,15.52,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,3032,706.2,1563228.3000000007,-4395.17694,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,608.0,14.31,14.52,1.0,0.0,911,3,0.01,0.02,-0.008,0.003,1352,286,405.6,1563228.3000000007,-2524.3327200000003,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,609.0,13.31,13.52,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,672,685.6,1563228.3000000007,-4266.968720000001,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,610.0,12.31,12.51,1.0,0.0,1338,9,0.01,0.02,-0.009,0.004,4607,429,1842.8000000000002,1563228.3000000007,-11469.034360000003,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,611.0,11.31,11.53,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,336,900.0,1563228.3000000007,-5601.33,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,612.0,10.31,10.53,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,230,1219.8,1563228.3000000007,-7591.66926,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,613.0,9.31,9.53,1.0,0.0,601,81,0.01,0.02,-0.01,0.007,4995,762,3496.5000000000005,1563228.3000000007,-21761.16705,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,614.0,8.32,8.52,1.0,0.0,523,6,0.02,0.03,-0.018,0.011,2862,538,3148.2,1563228.3000000007,-19593.45234,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,615.0,7.33,7.52,1.0,0.0,1678,23,0.02,0.03,-0.019,0.013,5947,1915,7731.099999999999,1563228.3000000007,-48116.04706999999,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,616.0,6.3,6.54,0.954,0.005,874,39,0.03,0.04,-0.027,0.019,4367,2444,8734.300000000001,1563228.3000000007,-48920.14910999999,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,617.0,5.34,5.56,0.95,0.015,3251,62,0.04,0.05,-0.037,0.027,2489,3021,11596.800000000001,1563228.3000000007,-11475.258060000002,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,618.0,4.35,4.5,0.942,0.029,2982,245,0.05,0.06,-0.05,0.039,7201,2945,36731.7,1563228.3000000007,-120964.45557,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,619.0,3.39,3.52,0.912,0.058,3925,366,0.09,0.1,-0.084,0.063,3928,2869,47511.4,1563228.3000000007,-12331.639179999996,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,620.0,2.49,2.57,0.86,0.098,7853,1204,0.15,0.16,-0.139,0.101,9589,8836,173808.30000000002,1563228.3000000007,-123786.28115000001,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,621.0,1.64,1.68,0.754,0.156,7546,3865,0.28,0.29,-0.246,0.157,16268,19949,373125.2,1563228.3000000007,-856941.253,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,622.0,0.93,0.94,0.58,0.208,9833,27545,0.57,0.58,-0.42,0.208,6924,31705,348545.60000000003,1563228.3000000007,376578.66063999996,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,623.0,0.44,0.45,0.364,0.21,9113,53035,1.07,1.09,-0.636,0.21,4441,8431,284634.0,1563228.3000000007,610619.6544,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,624.0,0.18,0.19,0.186,0.148,7061,20744,1.76,1.86,-0.814,0.148,1294,3782,123654.0,1563228.3000000007,531202.75292,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,625.0,0.07,0.08,0.086,0.082,12559,5363,2.64,2.78,-0.914,0.082,350,351,105853.8,1563228.3000000007,623078.25706,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,626.0,0.02,0.03,0.033,0.037,3184,4860,3.6,3.73,-0.967,0.037,137,90,12287.699999999999,1563228.3000000007,70165.37143,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,627.0,0.01,0.02,0.019,0.021,3523,1667,4.5,4.73,-0.981,0.021,27,29,7455.0,1563228.3000000007,45691.915920000014,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,628.0,0.0,0.01,0.007,0.008,2465,2902,5.49,5.72,-0.993,0.008,20,5,1988.0,1563228.3000000007,12173.5572,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,629.0,0.0,0.01,0.006,0.006,2213,590,6.5,6.72,-0.994,0.006,7,2,1332.0,1563228.3000000007,8237.689320000001,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,630.0,0.0,0.01,0.005,0.005,3805,367,7.5,7.72,-0.995,0.005,454,28,2129.5,1563228.3000000007,10427.809350000001,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,631.0,0.0,0.01,0.005,0.004,1317,33,8.49,8.7,-0.995,0.004,5,2,528.8,1563228.3000000007,3266.197760000001,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,632.0,0.0,0.01,0.004,0.004,280,133,9.49,9.7,-0.996,0.004,12,5,116.80000000000001,1563228.3000000007,667.18064,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,633.0,0.0,0.01,0.004,0.003,656,0,10.51,10.7,-0.996,0.003,2,6,197.4,1563228.3000000007,1221.0899399999998,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,634.0,0.0,0.01,0.004,0.003,1308,0,11.49,11.7,-0.996,0.003,2,0,393.0,1563228.3000000007,2438.4456600000003,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,635.0,0.0,0.01,0.004,0.002,442,2,12.49,12.7,-0.996,0.002,20,2,92.4,1563228.3000000007,525.28028,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,636.0,0.0,0.01,0.003,0.002,888,0,13.49,13.79,-0.997,0.002,0,0,177.6,1563228.3000000007,1105.32912,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,637.0,0.0,0.01,0.003,0.002,258,1,14.48,14.79,-0.997,0.002,0,0,51.6,1563228.3000000007,321.14292,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,638.0,0.0,0.01,0.003,0.002,128,0,15.48,15.79,-0.997,0.002,0,1,25.6,1563228.3000000007,159.32672,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,639.0,0.0,0.01,0.003,0.001,86,0,16.48,16.79,-0.997,0.001,0,0,8.600000000000001,1563228.3000000007,53.52382000000001,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,640.0,0.0,0.01,0.003,0.001,618,8,17.48,17.79,-0.997,0.001,1,3,61.9,1563228.3000000007,384.00229,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,641.0,0.0,0.01,0.003,0.001,700,0,18.48,18.79,-0.997,0.001,0,0,70.0,1563228.3000000007,435.65900000000005,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,642.0,0.0,0.01,0.002,0.001,1295,0,19.48,19.79,-0.998,0.001,0,0,129.5,1563228.3000000007,805.9691499999999,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,643.0,0.0,0.01,0.002,0.001,826,0,20.48,20.79,-0.998,0.001,0,0,82.60000000000001,1563228.3000000007,514.07762,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,644.0,0.0,0.01,0.002,0.001,26,0,21.48,21.79,-0.998,0.001,0,0,2.6,1563228.3000000007,16.181620000000002,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,645.0,0.0,0.01,0.002,0.001,71,0,22.48,22.79,-0.998,0.001,0,0,7.1000000000000005,1563228.3000000007,44.18827,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,646.0,0.0,0.01,0.002,0.001,11,0,23.48,23.79,-0.998,0.001,0,0,1.0999999999999999,1563228.3000000007,6.84607,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,647.0,0.0,0.01,0.002,0.001,361,3,23.39,26.46,-0.998,0.001,0,0,36.1,1563228.3000000007,224.67557000000002,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,648.0,0.0,0.01,0.002,0.001,40,0,24.4,27.44,-0.998,0.001,0,0,4.0,1563228.3000000007,24.8948,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,649.0,0.0,0.01,0.002,0.001,20,0,25.04,28.44,-0.998,0.001,0,0,2.0,1563228.3000000007,12.4474,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,650.0,0.0,0.01,0.002,0.001,131,11,26.01,29.46,-0.998,0.001,0,0,13.100000000000001,1563228.3000000007,81.53047000000002,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,655.0,0.0,0.01,0.002,0.0,1521,0,31.29,34.36,-0.998,0.0,0,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,660.0,0.0,0.01,0.001,0.0,1503,0,35.91,39.46,-0.999,0.0,0,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,665.0,0.0,0.01,0.001,0.0,5,0,40.91,44.45,-0.999,0.0,0,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,670.0,0.0,0.01,0.001,0.0,0,0,45.9,49.45,-0.999,0.0,0,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,675.0,0.0,0.01,0.001,0.0,1,0,50.9,54.46,-0.999,0.0,0,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,680.0,0.0,0.01,0.001,0.0,17,0,56.01,59.46,-0.999,0.0,0,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,685.0,0.0,0.01,0.001,0.0,0,0,60.95,64.51,-0.999,0.0,0,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,690.0,0.0,0.01,0.001,0.0,0,0,65.84,69.51,-0.999,0.0,0,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,695.0,0.0,0.01,0.001,0.0,0,0,70.85,74.51,-0.999,0.0,0,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,700.0,0.0,0.01,0.001,0.0,0,0,75.84,79.51,-0.999,0.0,0,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,705.0,0.0,0.01,0.001,0.0,0,0,80.84,84.51,-0.999,0.0,0,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,710.0,0.0,0.01,0.001,0.0,0,0,85.84,89.51,-0.999,0.0,0,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,715.0,0.0,0.01,0.001,0.0,0,0,90.84,94.51,-0.999,0.0,0,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,720.0,0.0,0.01,0.001,0.0,0,0,95.85,99.51,-0.999,0.0,0,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,725.0,0.0,0.01,0.001,0.0,0,0,100.84,104.51,-0.999,0.0,0,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:02.000000000",622.37,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.51,-0.999,0.0,0,0,0.0,1563228.3000000007,0.0,990143.99225]
["2025-12-24T09:43:14.000000000",622.39,540.0,80.5,84.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,545.0,75.5,79.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,550.0,70.5,74.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,555.0,65.5,69.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,560.0,60.55,63.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,565.0,55.55,59.09,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,569.0,51.55,55.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,570.0,50.55,53.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,571.0,49.57,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,572.0,48.55,51.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,573.0,47.55,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,574.0,46.55,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,575.0,45.55,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,576.0,44.55,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,577.0,43.55,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,578.0,42.55,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,579.0,41.55,44.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,580.0,40.55,43.69,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,581.0,39.55,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,582.0,38.55,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,583.0,37.57,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,584.0,36.55,39.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,585.0,35.56,38.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,586.0,34.55,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,587.0,33.55,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,588.0,32.55,35.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,589.0,31.58,34.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,590.0,32.15,32.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,591.0,31.15,31.5,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,592.0,30.15,30.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,593.0,29.15,29.49,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,140,92.10000000000001,1581032.4000000006,-573.2211900000001,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,594.0,28.15,28.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1581032.4000000006,-176.13637000000003,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,595.0,27.15,27.5,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1581032.4000000006,-379.03551,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,596.0,26.15,26.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1581032.4000000006,-700.18875,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,597.0,25.15,25.49,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1581032.4000000006,-540.85691,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,598.0,24.31,24.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1581032.4000000006,-627.9915100000001,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,599.0,23.31,23.5,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1581032.4000000006,-217.21411000000003,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,600.0,22.31,22.49,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1581032.4000000006,-1536.6809099999998,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,601.0,21.31,21.5,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1581032.4000000006,-503.51351000000005,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,602.0,20.31,20.5,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1581032.4000000006,-1203.70226,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,603.0,19.32,19.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1581032.4000000006,-1361.78932,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,604.0,18.32,18.51,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1581032.4000000006,-892.50726,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,605.0,17.32,17.5,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,691,161.8,1581032.4000000006,-1007.0270200000001,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,606.0,16.32,16.51,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,2772,141.70000000000002,1581032.4000000006,-881.9266300000002,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,607.0,15.32,15.51,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,3202,706.2,1581032.4000000006,-4395.31818,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,608.0,14.33,14.51,1.0,0.0,911,3,0.01,0.02,-0.008,0.003,1352,286,405.6,1581032.4000000006,-2524.41384,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,609.0,13.32,13.51,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,672,685.6,1581032.4000000006,-4267.10584,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,610.0,12.32,12.5,1.0,0.0,1338,9,0.01,0.02,-0.009,0.004,4607,429,1842.8000000000002,1581032.4000000006,-11469.402920000002,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,611.0,11.32,11.51,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,336,900.0,1581032.4000000006,-5601.51,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,612.0,10.33,10.52,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,230,1219.8,1581032.4000000006,-7591.9132199999995,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,613.0,9.31,9.52,1.0,0.0,601,81,0.01,0.02,-0.01,0.007,4995,782,3496.5000000000005,1581032.4000000006,-21761.866350000004,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,614.0,8.34,8.51,1.0,0.0,523,6,0.02,0.03,-0.018,0.011,2862,538,3148.2,1581032.4000000006,-19594.08198,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,615.0,7.35,7.51,1.0,0.0,1678,25,0.02,0.03,-0.019,0.013,5947,1915,7731.099999999999,1581032.4000000006,-48117.59329,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,616.0,6.38,6.53,0.955,0.005,874,39,0.03,0.04,-0.027,0.019,4367,2444,8734.300000000001,1581032.4000000006,-48921.72117,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,617.0,5.35,5.54,0.951,0.016,3251,62,0.04,0.05,-0.037,0.027,2489,3293,11921.9,1581032.4000000006,-9452.236930000003,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,618.0,4.35,4.51,0.943,0.03,2982,245,0.05,0.06,-0.05,0.039,7201,2947,37029.899999999994,1581032.4000000006,-119112.37581,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,619.0,3.41,3.53,0.912,0.059,3925,366,0.09,0.1,-0.085,0.064,3928,2878,48296.7,1581032.4000000006,-12333.902630000006,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,620.0,2.49,2.6,0.86,0.101,7853,1204,0.15,0.16,-0.14,0.102,9589,8879,177123.1,1581032.4000000006,-115095.47074999998,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,621.0,1.65,1.7,0.751,0.159,7546,3889,0.28,0.29,-0.249,0.16,16268,20332,380269.4,1581032.4000000006,-873254.24774,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,622.0,0.94,0.95,0.575,0.213,9833,27944,0.55,0.56,-0.426,0.213,6924,32067,356924.1,1581032.4000000006,385643.42463000014,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,623.0,0.44,0.45,0.356,0.211,9113,53537,1.05,1.06,-0.645,0.211,4441,8438,285989.39999999997,1581032.4000000006,613547.08288,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,624.0,0.18,0.19,0.185,0.145,7061,20819,1.75,1.83,-0.815,0.145,1294,3850,121147.49999999999,1581032.4000000006,520451.8538499999,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,625.0,0.07,0.08,0.085,0.081,12559,5374,2.62,2.76,-0.915,0.081,350,351,104562.9,1581032.4000000006,615499.5203099999,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,626.0,0.02,0.03,0.032,0.037,3184,4863,3.6,3.72,-0.968,0.037,137,90,12287.699999999999,1581032.4000000006,70167.62621,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,627.0,0.01,0.02,0.019,0.021,3523,1667,4.51,4.7,-0.981,0.021,27,29,7455.0,1581032.4000000006,45693.38424000001,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,628.0,0.0,0.01,0.007,0.008,2465,2903,5.51,5.72,-0.993,0.008,20,5,1988.0,1581032.4000000006,12173.9484,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,629.0,0.0,0.01,0.006,0.006,2213,590,6.53,6.69,-0.994,0.006,7,4,1332.0,1581032.4000000006,8237.95404,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,630.0,0.0,0.01,0.005,0.005,3805,367,7.51,7.72,-0.995,0.005,454,28,2129.5,1581032.4000000006,10428.144450000002,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,631.0,0.0,0.01,0.005,0.004,1317,33,8.5,8.69,-0.995,0.004,5,2,528.8,1581032.4000000006,3266.3027200000006,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,632.0,0.0,0.01,0.004,0.004,280,133,9.5,9.69,-0.996,0.004,12,5,116.80000000000001,1581032.4000000006,667.20208,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,633.0,0.0,0.01,0.004,0.003,656,0,10.52,10.68,-0.996,0.003,2,6,197.4,1581032.4000000006,1221.12918,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,634.0,0.0,0.01,0.004,0.003,1308,0,11.5,11.68,-0.996,0.003,2,0,393.0,1581032.4000000006,2438.5240200000003,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,635.0,0.0,0.01,0.004,0.002,442,2,12.5,12.68,-0.996,0.002,20,2,92.4,1581032.4000000006,525.29716,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,636.0,0.0,0.01,0.003,0.002,888,0,13.5,13.77,-0.997,0.002,0,0,177.6,1581032.4000000006,1105.36464,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,637.0,0.0,0.01,0.003,0.002,258,1,14.5,14.77,-0.997,0.002,0,0,51.6,1581032.4000000006,321.15324000000004,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,638.0,0.0,0.01,0.003,0.002,128,0,15.5,15.77,-0.997,0.002,0,1,25.6,1581032.4000000006,159.33184000000003,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,639.0,0.0,0.01,0.003,0.001,86,0,16.5,16.77,-0.997,0.001,0,0,8.600000000000001,1581032.4000000006,53.525540000000014,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,640.0,0.0,0.01,0.003,0.001,618,8,17.5,17.77,-0.997,0.001,1,3,61.9,1581032.4000000006,384.01463000000007,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,641.0,0.0,0.01,0.003,0.001,700,0,18.5,18.77,-0.997,0.001,0,0,70.0,1581032.4000000006,435.67299999999994,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,642.0,0.0,0.01,0.002,0.001,1295,0,19.5,19.77,-0.998,0.001,0,0,129.5,1581032.4000000006,805.9950500000001,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,643.0,0.0,0.01,0.002,0.001,826,0,20.5,20.77,-0.998,0.001,0,0,82.60000000000001,1581032.4000000006,514.09414,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,644.0,0.0,0.01,0.002,0.001,26,0,21.5,21.77,-0.998,0.001,0,0,2.6,1581032.4000000006,16.18214,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,645.0,0.0,0.01,0.002,0.001,71,0,22.5,22.77,-0.998,0.001,0,0,7.1000000000000005,1581032.4000000006,44.18969,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,646.0,0.0,0.01,0.002,0.001,11,0,23.5,23.77,-0.998,0.001,0,0,1.0999999999999999,1581032.4000000006,6.846289999999999,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,647.0,0.0,0.01,0.002,0.001,361,3,23.4,26.45,-0.998,0.001,0,0,36.1,1581032.4000000006,224.68278999999998,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,648.0,0.0,0.01,0.002,0.001,40,0,24.41,27.43,-0.998,0.001,0,0,4.0,1581032.4000000006,24.8956,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,649.0,0.0,0.01,0.002,0.001,20,0,25.05,28.43,-0.998,0.001,0,0,2.0,1581032.4000000006,12.4478,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,650.0,0.0,0.01,0.002,0.001,131,11,26.02,29.45,-0.998,0.001,0,0,13.100000000000001,1581032.4000000006,81.53309000000002,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,655.0,0.0,0.01,0.002,0.0,1521,0,31.3,34.35,-0.998,0.0,0,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,660.0,0.0,0.01,0.001,0.0,1503,0,35.92,39.45,-0.999,0.0,0,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,665.0,0.0,0.01,0.001,0.0,5,0,40.92,44.44,-0.999,0.0,0,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,670.0,0.0,0.01,0.001,0.0,0,0,45.91,49.44,-0.999,0.0,0,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,675.0,0.0,0.01,0.001,0.0,1,0,50.91,54.45,-0.999,0.0,0,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,680.0,0.0,0.01,0.001,0.0,17,0,56.02,59.45,-0.999,0.0,0,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,685.0,0.0,0.01,0.001,0.0,0,0,60.96,64.5,-0.999,0.0,0,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,690.0,0.0,0.01,0.001,0.0,0,0,65.85,69.5,-0.999,0.0,0,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,695.0,0.0,0.01,0.001,0.0,0,0,70.86,74.5,-0.999,0.0,0,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,700.0,0.0,0.01,0.001,0.0,0,0,75.85,79.5,-0.999,0.0,0,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,705.0,0.0,0.01,0.001,0.0,0,0,80.85,84.5,-0.999,0.0,0,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,710.0,0.0,0.01,0.001,0.0,0,0,85.85,89.5,-0.999,0.0,0,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,715.0,0.0,0.01,0.001,0.0,0,0,90.85,94.5,-0.999,0.0,0,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,720.0,0.0,0.01,0.001,0.0,0,0,95.86,99.5,-0.999,0.0,0,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,725.0,0.0,0.01,0.001,0.0,0,0,100.85,104.5,-0.999,0.0,0,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:14.000000000",622.39,730.0,0.0,0.01,0.001,0.0,1,0,105.96,109.5,-0.999,0.0,0,0,0.0,1581032.4000000006,0.0,980056.3717400001]
["2025-12-24T09:43:26.000000000",622.36,540.0,80.59,84.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,545.0,75.58,79.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,550.0,70.58,74.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,555.0,65.58,69.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,560.0,60.58,63.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,565.0,55.58,59.06,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,569.0,51.59,55.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,570.0,50.58,53.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,571.0,49.6,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,572.0,48.58,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,573.0,47.59,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,574.0,46.59,49.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,575.0,45.59,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,576.0,44.58,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,577.0,43.58,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,578.0,42.59,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,579.0,41.59,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,580.0,40.58,43.66,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,581.0,39.59,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,582.0,38.58,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,583.0,37.6,40.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,584.0,36.58,39.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,585.0,35.59,38.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,586.0,34.58,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,587.0,33.58,36.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,588.0,32.58,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,589.0,31.61,34.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,590.0,32.22,32.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,591.0,31.21,31.58,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,592.0,30.21,30.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,593.0,29.21,29.59,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,140,92.10000000000001,1576736.5000000007,-573.19356,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,594.0,28.21,28.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1576736.5000000007,-176.12788000000003,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,595.0,27.21,27.52,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1576736.5000000007,-379.01724,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,596.0,26.2,26.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1576736.5000000007,-700.155,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,597.0,25.2,25.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1576736.5000000007,-540.8308400000001,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,598.0,24.32,24.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1576736.5000000007,-627.9612400000001,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,599.0,23.32,23.53,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1576736.5000000007,-217.20364000000006,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,600.0,22.25,22.53,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1576736.5000000007,-1536.60684,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,601.0,21.25,21.53,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1576736.5000000007,-503.48924000000005,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,602.0,20.32,20.55,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1576736.5000000007,-1203.64424,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,603.0,19.32,19.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1576736.5000000007,-1361.7236800000003,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,604.0,18.32,18.52,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1576736.5000000007,-892.46424,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,605.0,17.25,17.55,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,691,161.8,1576736.5000000007,-1006.9784800000001,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,606.0,16.33,16.55,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,2772,141.70000000000002,1576736.5000000007,-881.8841200000002,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,607.0,15.33,15.56,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,3202,706.2,1576736.5000000007,-4395.106320000001,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,608.0,14.33,14.56,1.0,0.0,911,3,0.01,0.02,-0.008,0.003,1352,286,405.6,1576736.5000000007,-2524.2921600000004,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,609.0,13.24,13.54,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,672,685.6,1576736.5000000007,-4266.90016,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,610.0,12.26,12.56,1.0,0.0,1338,9,0.01,0.02,-0.009,0.004,4607,429,1842.8000000000002,1576736.5000000007,-11468.850080000002,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,611.0,11.29,11.53,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,336,900.0,1576736.5000000007,-5601.24,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,612.0,10.33,10.56,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,230,1219.8,1576736.5000000007,-7591.54728,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,613.0,9.3,9.53,1.0,0.0,601,81,0.01,0.02,-0.01,0.007,4995,782,3496.5000000000005,1576736.5000000007,-21760.817400000004,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,614.0,8.26,8.54,1.0,0.0,523,6,0.02,0.03,-0.017,0.011,2862,540,3148.2,1576736.5000000007,-19593.13752,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,615.0,7.26,7.55,1.0,0.0,1678,25,0.02,0.03,-0.019,0.013,5947,1915,7731.099999999999,1576736.5000000007,-48115.27396,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,616.0,6.33,6.58,0.964,0.007,874,39,0.03,0.04,-0.027,0.019,4367,2444,8909.099999999999,1576736.5000000007,-47831.4778,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,617.0,5.35,5.59,0.96,0.018,3251,62,0.04,0.05,-0.037,0.027,2489,3563,12572.1,1576736.5000000007,-5405.196600000007,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,618.0,4.31,4.54,0.952,0.032,2982,245,0.05,0.06,-0.049,0.038,7201,2974,36906.200000000004,1576736.5000000007,-110913.26503999998,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,619.0,3.36,3.49,0.92,0.061,3925,381,0.09,0.1,-0.084,0.062,3928,2884,48296.1,1576736.5000000007,-2558.521960000012,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,620.0,2.5,2.53,0.867,0.101,7853,1278,0.15,0.16,-0.138,0.1,9589,9274,175205.30000000002,1576736.5000000007,-103154.30292000005,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,621.0,1.63,1.68,0.762,0.158,7546,3953,0.29,0.3,-0.241,0.156,16268,20977,373007.6,1576736.5000000007,-837410.2744,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,622.0,0.92,0.94,0.588,0.212,9833,28387,0.57,0.58,-0.413,0.21,6924,32677,353863.6,1576736.5000000007,392432.83216000005,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,623.0,0.43,0.44,0.37,0.211,9113,54830,1.07,1.09,-0.63,0.211,4441,8727,285989.39999999997,1576736.5000000007,613517.5091200001,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,624.0,0.17,0.18,0.188,0.15,7061,21000,1.77,1.87,-0.812,0.15,1294,3954,125324.99999999997,1576736.5000000007,538372.5179999999,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,625.0,0.07,0.08,0.086,0.083,12559,5394,2.53,2.76,-0.914,0.083,350,351,107144.70000000001,1576736.5000000007,630666.6389200002,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,626.0,0.02,0.03,0.033,0.038,3184,4898,3.49,3.75,-0.967,0.038,137,96,12619.8,1576736.5000000007,72060.57496,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,627.0,0.01,0.02,0.019,0.021,3523,1681,4.49,4.73,-0.981,0.021,27,29,7455.0,1576736.5000000007,45691.18176000001,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,628.0,0.0,0.01,0.007,0.008,2465,2913,5.46,5.7,-0.993,0.008,20,5,1988.0,1576736.5000000007,12173.3616,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,629.0,0.0,0.01,0.006,0.006,2213,590,6.46,6.7,-0.994,0.006,7,4,1332.0,1576736.5000000007,8237.556960000002,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,630.0,0.0,0.01,0.005,0.005,3805,376,7.49,7.76,-0.995,0.005,454,28,2129.5,1576736.5000000007,10427.641800000001,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,631.0,0.0,0.01,0.005,0.004,1317,33,8.48,8.68,-0.995,0.004,5,2,528.8,1576736.5000000007,3266.1452800000006,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,632.0,0.0,0.01,0.004,0.004,280,133,9.46,9.68,-0.996,0.004,12,5,116.80000000000001,1576736.5000000007,667.16992,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,633.0,0.0,0.01,0.004,0.003,656,0,10.45,10.76,-0.996,0.003,2,6,197.4,1576736.5000000007,1221.07032,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,634.0,0.0,0.01,0.004,0.003,1308,0,11.45,11.76,-0.996,0.003,2,0,393.0,1576736.5000000007,2438.40648,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,635.0,0.0,0.01,0.004,0.002,442,2,12.48,12.76,-0.996,0.002,20,2,92.4,1576736.5000000007,525.27184,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,636.0,0.0,0.01,0.003,0.002,888,0,13.48,13.72,-0.997,0.002,0,0,177.6,1576736.5000000007,1105.31136,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,637.0,0.0,0.01,0.003,0.002,258,1,14.45,14.76,-0.997,0.002,0,0,51.6,1576736.5000000007,321.13776,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,638.0,0.0,0.01,0.003,0.002,128,0,15.45,15.76,-0.997,0.002,0,1,25.6,1576736.5000000007,159.32416,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,639.0,0.0,0.01,0.003,0.001,86,0,16.45,16.76,-0.997,0.001,0,0,8.600000000000001,1576736.5000000007,53.52296000000001,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,640.0,0.0,0.01,0.003,0.001,618,8,17.45,17.76,-0.997,0.001,1,3,61.9,1576736.5000000007,383.99612,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,641.0,0.0,0.01,0.003,0.001,700,0,18.45,18.76,-0.997,0.001,0,0,70.0,1576736.5000000007,435.65200000000004,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,642.0,0.0,0.01,0.002,0.001,1295,0,19.45,19.76,-0.997,0.001,0,0,129.5,1576736.5000000007,805.9562,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,643.0,0.0,0.01,0.002,0.001,826,0,20.45,20.76,-0.998,0.001,0,0,82.60000000000001,1576736.5000000007,514.0693600000001,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,644.0,0.0,0.01,0.002,0.001,26,0,21.45,21.76,-0.998,0.001,0,0,2.6,1576736.5000000007,16.18136,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,645.0,0.0,0.01,0.002,0.001,71,0,22.45,22.76,-0.998,0.001,0,0,7.1000000000000005,1576736.5000000007,44.187560000000005,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,646.0,0.0,0.01,0.002,0.001,11,0,23.45,23.76,-0.998,0.001,0,0,1.0999999999999999,1576736.5000000007,6.845959999999999,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,647.0,0.0,0.01,0.002,0.001,361,3,23.43,26.41,-0.998,0.001,0,0,36.1,1576736.5000000007,224.67196,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,648.0,0.0,0.01,0.002,0.001,40,0,24.44,27.39,-0.998,0.001,0,0,4.0,1576736.5000000007,24.8944,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,649.0,0.0,0.01,0.002,0.001,20,0,25.08,28.39,-0.998,0.001,0,0,2.0,1576736.5000000007,12.4472,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,650.0,0.0,0.01,0.002,0.001,131,11,26.05,29.41,-0.998,0.001,0,0,13.100000000000001,1576736.5000000007,81.52916000000002,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,655.0,0.0,0.01,0.002,0.001,1521,0,31.33,34.31,-0.998,0.0,0,0,152.10000000000002,1576736.5000000007,946.6095600000002,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,660.0,0.0,0.01,0.001,0.0,1503,0,35.95,39.41,-0.998,0.0,0,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,665.0,0.0,0.01,0.001,0.0,5,0,40.95,44.41,-0.999,0.0,0,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,670.0,0.0,0.01,0.001,0.0,0,0,45.94,49.41,-0.999,0.0,0,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,675.0,0.0,0.01,0.001,0.0,1,0,50.94,54.42,-0.999,0.0,0,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,680.0,0.0,0.01,0.001,0.0,17,0,56.05,59.42,-0.999,0.0,0,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,685.0,0.0,0.01,0.001,0.0,0,0,60.99,64.42,-0.999,0.0,0,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,690.0,0.0,0.01,0.001,0.0,0,0,65.88,69.42,-0.999,0.0,0,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,695.0,0.0,0.01,0.001,0.0,0,0,70.89,74.42,-0.999,0.0,0,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,700.0,0.0,0.01,0.001,0.0,0,0,75.88,79.42,-0.999,0.0,0,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,705.0,0.0,0.01,0.001,0.0,0,0,80.88,84.42,-0.999,0.0,0,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,710.0,0.0,0.01,0.001,0.0,0,0,85.88,89.42,-0.999,0.0,0,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,715.0,0.0,0.01,0.001,0.0,0,0,90.88,94.42,-0.999,0.0,0,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,720.0,0.0,0.01,0.001,0.0,0,0,95.89,99.42,-0.999,0.0,0,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,725.0,0.0,0.01,0.001,0.0,0,0,100.88,104.42,-0.999,0.0,0,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:26.000000000",622.36,730.0,0.0,0.01,0.001,0.0,1,0,105.99,109.42,-0.999,0.0,0,0,0.0,1576736.5000000007,0.0,1093642.7323600005]
["2025-12-24T09:43:39.000000000",622.33,540.0,80.59,84.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,545.0,75.58,79.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,550.0,70.58,74.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,555.0,65.58,69.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,560.0,60.58,63.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,565.0,55.58,59.06,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,569.0,51.59,55.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,570.0,50.58,53.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,571.0,49.6,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,572.0,48.58,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,573.0,47.59,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,574.0,46.59,49.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,575.0,45.59,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,576.0,44.58,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,577.0,43.58,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,578.0,42.59,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,579.0,41.59,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,580.0,40.58,43.66,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,581.0,39.59,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,582.0,38.58,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,583.0,37.6,40.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,584.0,36.58,39.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,585.0,35.59,38.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,586.0,34.58,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,587.0,33.58,36.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,588.0,32.58,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,589.0,31.61,34.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,590.0,32.22,32.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,591.0,31.2,31.56,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,592.0,30.2,30.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,593.0,29.2,29.59,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,140,92.10000000000001,1591311.4000000006,-573.1659300000001,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,594.0,28.2,28.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1591311.4000000006,-176.11939000000004,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,595.0,27.2,27.52,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1591311.4000000006,-378.99897000000004,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,596.0,26.2,26.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1591311.4000000006,-700.12125,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,597.0,25.2,25.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1591311.4000000006,-540.8047700000001,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,598.0,24.22,24.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1591311.4000000006,-627.9309700000001,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,599.0,23.22,23.51,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1591311.4000000006,-217.19317000000007,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,600.0,22.21,22.51,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1591311.4000000006,-1536.53277,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,601.0,21.21,21.51,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1591311.4000000006,-503.4649700000001,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,602.0,20.21,20.51,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1591311.4000000006,-1203.5862200000001,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,603.0,19.22,19.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1591311.4000000006,-1361.65804,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,604.0,18.21,18.52,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1591311.4000000006,-892.4212200000001,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,605.0,17.21,17.51,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,691,161.8,1591311.4000000006,-1006.9299400000002,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,606.0,16.21,16.52,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,2772,141.70000000000002,1591311.4000000006,-881.8416100000003,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,607.0,15.21,15.52,1.0,0.0,168,0,0.01,0.02,-0.007,0.003,2354,3402,706.2,1591311.4000000006,-4394.89446,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,608.0,14.22,14.52,1.0,0.0,911,3,0.01,0.02,-0.008,0.003,1352,289,405.6,1591311.4000000006,-2524.17048,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,609.0,13.22,13.53,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,672,685.6,1591311.4000000006,-4266.69448,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,610.0,12.22,12.52,1.0,0.0,1338,9,0.01,0.02,-0.009,0.004,4607,429,1842.8000000000002,1591311.4000000006,-11468.297240000002,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,611.0,11.26,11.53,1.0,0.0,726,1,0.01,0.02,-0.009,0.005,1800,336,900.0,1591311.4000000006,-5600.97,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,612.0,10.25,10.52,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,230,1219.8,1591311.4000000006,-7591.181340000001,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,613.0,9.25,9.53,1.0,0.0,601,81,0.01,0.02,-0.01,0.007,4995,785,3496.5000000000005,1591311.4000000006,-21759.768450000003,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,614.0,8.24,8.53,1.0,0.0,523,6,0.02,0.03,-0.018,0.011,2862,540,3148.2,1591311.4000000006,-19592.19306,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,615.0,7.24,7.54,1.0,0.0,1678,25,0.02,0.03,-0.019,0.013,5947,1915,7731.099999999999,1591311.4000000006,-48112.95462999999,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,616.0,6.25,6.54,0.961,0.006,874,39,0.03,0.04,-0.027,0.019,4367,2444,8821.7,1591311.4000000006,-48373.08857,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,617.0,5.29,5.55,0.957,0.018,3251,62,0.04,0.05,-0.037,0.027,2489,3574,12572.1,1591311.4000000006,-5404.936050000006,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,618.0,4.3,4.49,0.948,0.032,2982,245,0.05,0.06,-0.05,0.039,7201,2978,37626.3,1591311.4000000006,-115389.31695000001,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,619.0,3.36,3.52,0.917,0.061,3925,381,0.09,0.1,-0.085,0.064,3928,2886,49081.7,1591311.4000000006,-7447.423110000008,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,620.0,2.43,2.55,0.863,0.103,7853,1303,0.15,0.16,-0.14,0.102,9589,9287,178693.69999999998,1591311.4000000006,-105310.06027000005,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,621.0,1.6,1.64,0.757,0.163,7546,4027,0.29,0.3,-0.245,0.161,16268,21304,384914.60000000003,1591311.4000000006,-864509.7195,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,622.0,0.9,0.91,0.576,0.217,9833,29048,0.58,0.59,-0.425,0.216,6924,33107,362934.5,1591311.4000000006,397156.69240999996,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,623.0,0.41,0.42,0.358,0.208,9113,55171,1.09,1.1,-0.642,0.208,4441,8732,281923.2,1591311.4000000006,604765.35808,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,624.0,0.17,0.18,0.18,0.145,7061,21052,1.79,1.89,-0.82,0.145,1294,3957,121147.49999999999,1591311.4000000006,520401.68094999995,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,625.0,0.06,0.07,0.085,0.081,12559,5463,2.58,2.79,-0.915,0.081,350,351,104562.9,1591311.4000000006,615440.18457,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,626.0,0.02,0.03,0.032,0.037,3184,4968,3.54,3.75,-0.968,0.037,137,101,12287.699999999999,1591311.4000000006,70160.86187000001,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,627.0,0.01,0.02,0.019,0.021,3523,1681,4.5,4.77,-0.981,0.021,27,29,7455.0,1591311.4000000006,45688.979280000014,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,628.0,0.0,0.01,0.007,0.008,2465,2916,5.5,5.77,-0.993,0.008,20,5,1988.0,1591311.4000000006,12172.7748,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,629.0,0.0,0.01,0.006,0.006,2213,590,6.49,6.79,-0.994,0.006,7,4,1332.0,1591311.4000000006,8237.159880000001,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,630.0,0.0,0.01,0.005,0.005,3805,376,7.49,7.76,-0.995,0.005,454,28,2129.5,1591311.4000000006,10427.13915,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,631.0,0.0,0.01,0.005,0.004,1317,33,8.49,8.73,-0.995,0.004,5,2,528.8,1591311.4000000006,3265.9878400000007,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,632.0,0.0,0.01,0.004,0.004,280,133,9.49,9.8,-0.996,0.004,12,5,116.80000000000001,1591311.4000000006,667.1377600000002,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,633.0,0.0,0.01,0.004,0.003,656,0,10.49,10.76,-0.996,0.003,2,6,197.4,1591311.4000000006,1221.0114600000002,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,634.0,0.0,0.01,0.004,0.003,1308,0,11.49,11.76,-0.996,0.003,2,0,393.0,1591311.4000000006,2438.2889400000004,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,635.0,0.0,0.01,0.004,0.002,442,3,12.49,12.76,-0.996,0.002,20,2,92.4,1591311.4000000006,525.2465199999999,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,636.0,0.0,0.01,0.003,0.002,888,0,13.49,13.8,-0.997,0.002,0,0,177.6,1591311.4000000006,1105.25808,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,637.0,0.0,0.01,0.003,0.002,258,1,14.49,14.8,-0.997,0.002,0,0,51.6,1591311.4000000006,321.12228000000005,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,638.0,0.0,0.01,0.003,0.002,128,0,15.49,15.8,-0.997,0.002,0,1,25.6,1591311.4000000006,159.31648,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,639.0,0.0,0.01,0.003,0.001,86,0,16.49,16.8,-0.997,0.001,0,0,8.600000000000001,1591311.4000000006,53.52038000000002,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,640.0,0.0,0.01,0.003,0.001,618,8,17.49,17.8,-0.997,0.001,1,3,61.9,1591311.4000000006,383.9776100000001,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,641.0,0.0,0.01,0.003,0.001,700,0,18.49,18.8,-0.997,0.001,0,0,70.0,1591311.4000000006,435.6310000000001,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,642.0,0.0,0.01,0.002,0.001,1295,0,19.49,19.8,-0.997,0.001,0,0,129.5,1591311.4000000006,805.91735,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,643.0,0.0,0.01,0.002,0.001,826,0,20.49,20.8,-0.998,0.001,0,0,82.60000000000001,1591311.4000000006,514.0445800000001,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,644.0,0.0,0.01,0.002,0.001,26,0,21.49,21.8,-0.998,0.001,0,0,2.6,1591311.4000000006,16.180580000000003,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,645.0,0.0,0.01,0.002,0.001,71,0,22.49,22.8,-0.998,0.001,0,0,7.1000000000000005,1591311.4000000006,44.185430000000004,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,646.0,0.0,0.01,0.002,0.001,11,0,23.49,23.8,-0.998,0.001,0,0,1.0999999999999999,1591311.4000000006,6.84563,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,647.0,0.0,0.01,0.002,0.001,361,3,23.43,26.41,-0.998,0.001,0,0,36.1,1591311.4000000006,224.66113,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,648.0,0.0,0.01,0.002,0.001,40,0,24.44,27.39,-0.998,0.001,0,0,4.0,1591311.4000000006,24.893200000000004,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,649.0,0.0,0.01,0.002,0.001,20,0,25.08,28.39,-0.998,0.001,0,0,2.0,1591311.4000000006,12.446600000000002,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,650.0,0.0,0.01,0.002,0.001,131,11,26.05,29.41,-0.998,0.001,0,0,13.100000000000001,1591311.4000000006,81.52523000000001,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,655.0,0.0,0.01,0.002,0.0,1521,0,31.33,34.31,-0.998,0.0,0,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,660.0,0.0,0.01,0.001,0.0,1503,0,35.95,39.41,-0.999,0.0,0,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,665.0,0.0,0.01,0.001,0.0,5,0,40.95,44.41,-0.999,0.0,0,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,670.0,0.0,0.01,0.001,0.0,0,0,45.94,49.41,-0.999,0.0,0,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,675.0,0.0,0.01,0.001,0.0,1,0,50.94,54.42,-0.999,0.0,0,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,680.0,0.0,0.01,0.001,0.0,17,0,56.05,59.42,-0.999,0.0,0,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,685.0,0.0,0.01,0.001,0.0,0,0,60.99,64.42,-0.999,0.0,0,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,690.0,0.0,0.01,0.001,0.0,0,0,65.88,69.42,-0.999,0.0,0,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,695.0,0.0,0.01,0.001,0.0,0,0,70.89,74.42,-0.999,0.0,0,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,700.0,0.0,0.01,0.001,0.0,0,0,75.88,79.42,-0.999,0.0,0,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,705.0,0.0,0.01,0.001,0.0,0,0,80.88,84.42,-0.999,0.0,0,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,710.0,0.0,0.01,0.001,0.0,0,0,85.88,89.42,-0.999,0.0,0,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,715.0,0.0,0.01,0.001,0.0,0,0,90.88,94.42,-0.999,0.0,0,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,720.0,0.0,0.01,0.001,0.0,0,0,95.89,99.42,-0.999,0.0,0,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,725.0,0.0,0.01,0.001,0.0,0,0,100.88,104.42,-0.999,0.0,0,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:39.000000000",622.33,730.0,0.0,0.01,0.001,0.0,1,0,105.99,109.42,-0.999,0.0,0,0,0.0,1591311.4000000006,0.0,1014411.59126]
["2025-12-24T09:43:51.000000000",622.32,540.0,80.61,84.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,545.0,75.6,79.1,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,550.0,70.6,74.1,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,555.0,65.6,69.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,560.0,60.6,63.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,565.0,55.6,59.04,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,569.0,51.61,55.04,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,570.0,50.6,53.91,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,571.0,49.62,52.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,572.0,48.6,51.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,573.0,47.61,50.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,574.0,46.61,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,575.0,45.61,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,576.0,44.6,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,577.0,43.6,47.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,578.0,42.61,45.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,579.0,41.61,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,580.0,40.6,43.64,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,581.0,39.61,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,582.0,38.6,42.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,583.0,37.62,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,584.0,36.6,39.93,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,585.0,35.61,38.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,586.0,34.6,37.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,587.0,33.61,36.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,588.0,32.61,35.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,589.0,31.64,34.79,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,590.0,32.22,32.54,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,591.0,31.2,31.54,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,592.0,30.2,30.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,593.0,29.2,29.56,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,172,94.2,1605967.700000001,-560.0880000000001,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,594.0,28.2,28.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1605967.700000001,-175.49424000000002,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,595.0,27.2,27.49,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1605967.700000001,-371.52504,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,596.0,26.2,26.54,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1605967.700000001,-699.4876800000001,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,597.0,25.2,25.54,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1605967.700000001,-537.6844800000001,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,598.0,24.22,24.44,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1605967.700000001,-624.8092800000002,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,599.0,23.22,23.44,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,48,37.9,1605967.700000001,-198.52008000000006,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,600.0,22.21,22.44,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,107,249.29999999999998,1605967.700000001,-1521.5724,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,601.0,21.21,21.44,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,12,82.5,1605967.700000001,-493.49976000000004,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,602.0,20.21,20.44,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,53,198.5,1605967.700000001,-1171.8285600000002,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,603.0,19.22,19.44,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,291,219.0,1605967.700000001,-1360.3915200000004,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,604.0,18.21,18.44,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,94,144.79999999999998,1605967.700000001,-883.6944000000001,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,605.0,17.21,17.43,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,691,189.0,1605967.700000001,-837.6427200000003,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,606.0,16.21,16.45,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,3082,174.6,1605967.700000001,-677.0841600000001,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,607.0,15.21,15.45,0.993,0.003,168,1,0.01,0.02,-0.007,0.003,2354,3405,756.6,1605967.700000001,-4081.17456,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,608.0,14.22,14.45,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,289,905.1999999999999,1605967.700000001,-1097.7724800000003,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,609.0,13.22,13.45,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,672,894.0,1605967.700000001,-2969.7110400000006,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,610.0,12.22,12.45,0.991,0.004,1338,9,0.01,0.02,-0.009,0.004,4607,429,2378.0,1605967.700000001,-8137.456320000001,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,611.0,11.26,11.45,0.991,0.005,726,1,0.01,0.02,-0.009,0.005,1800,336,1263.0,1605967.700000001,-3341.8584000000005,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,612.0,10.25,10.44,0.99,0.006,506,17,0.01,0.02,-0.01,0.006,2033,236,1523.4,1605967.700000001,-5701.69584,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,613.0,9.25,9.45,0.99,0.007,601,81,0.01,0.02,-0.01,0.007,4995,786,3917.2000000000003,1605967.700000001,-19141.318560000003,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,614.0,8.24,8.46,0.982,0.011,523,6,0.02,0.03,-0.018,0.011,2862,543,3723.5,1605967.700000001,-16011.671280000002,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,615.0,7.24,7.45,0.981,0.013,1678,25,0.02,0.03,-0.019,0.013,5947,1915,9912.5,1605967.700000001,-34536.893039999995,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,616.0,6.27,6.46,0.972,0.019,874,39,0.03,0.04,-0.028,0.019,4367,2444,9957.9,1605967.700000001,-41301.51144000001,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,617.0,5.27,5.48,0.962,0.027,3251,62,0.04,0.05,-0.038,0.027,2489,3575,15498.000000000002,1605967.700000001,12803.611679999998,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,618.0,4.3,4.46,0.95,0.039,2982,245,0.05,0.06,-0.05,0.039,7201,2979,39713.7,1605967.700000001,-102397.15512000001,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,619.0,3.36,3.47,0.914,0.065,3925,384,0.09,0.1,-0.086,0.065,3928,2912,51044.50000000001,1605967.700000001,-121.35240000001346,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,620.0,2.41,2.52,0.854,0.105,7853,1308,0.15,0.16,-0.146,0.105,9589,9411,183141.0,1605967.700000001,-113436.48959999999,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,621.0,1.6,1.64,0.744,0.163,7546,4045,0.29,0.3,-0.256,0.163,16268,21504,388168.2,1605967.700000001,-884743.6315200002,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,622.0,0.88,0.89,0.565,0.218,9833,29242,0.57,0.58,-0.435,0.218,6924,33410,365302.6,1605967.700000001,394651.69584000006,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,623.0,0.4,0.41,0.344,0.209,9113,56012,1.09,1.11,-0.656,0.21,4441,8860,283722.7,1605967.700000001,604899.39624,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,624.0,0.16,0.17,0.172,0.142,7061,21232,1.82,1.91,-0.829,0.141,1294,3957,118511.6,1605967.700000001,510431.8425600001,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,625.0,0.06,0.07,0.077,0.076,12559,5468,2.67,2.83,-0.922,0.071,350,351,97933.4,1605967.700000001,578529.83088,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,626.0,0.02,0.03,0.032,0.036,3184,4975,3.65,3.79,-0.957,0.018,137,105,11708.999999999998,1605967.700000001,69798.16656000001,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,627.0,0.01,0.02,0.019,0.02,3523,1683,4.59,4.77,-1.0,0.0,27,29,7046.000000000001,1605967.700000001,43848.66720000001,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,628.0,0.0,0.01,0.007,0.008,2465,2916,5.62,5.77,-1.0,0.0,20,5,1972.0,1605967.700000001,12272.1504,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,629.0,0.0,0.01,0.006,0.006,2213,590,6.58,6.79,-1.0,0.0,7,4,1327.8,1605967.700000001,8263.16496,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,630.0,0.0,0.01,0.005,0.005,3805,376,7.56,7.76,-1.0,0.0,454,28,1902.5000000000002,1605967.700000001,11839.638000000003,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,631.0,0.0,0.01,0.005,0.004,1317,33,8.56,8.76,-1.0,0.0,5,2,526.8,1605967.700000001,3278.3817599999998,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,632.0,0.0,0.01,0.004,0.003,280,133,9.56,9.8,-1.0,0.0,12,5,84.0,1605967.700000001,522.7488000000001,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,633.0,0.0,0.01,0.004,0.003,656,0,10.56,10.76,-1.0,0.0,2,6,196.8,1605967.700000001,1224.7257600000003,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,634.0,0.0,0.01,0.004,0.003,1308,0,11.56,11.8,-1.0,0.0,2,0,392.4,1605967.700000001,2441.9836800000003,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,635.0,0.0,0.01,0.004,0.002,442,3,12.56,12.84,-1.0,0.0,20,2,88.4,1605967.700000001,550.1308800000002,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,636.0,0.0,0.01,0.003,0.002,888,0,13.56,13.84,-1.0,0.0,0,0,177.6,1605967.700000001,1105.24032,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,637.0,0.0,0.01,0.003,0.002,258,1,14.56,14.84,-1.0,0.0,0,0,51.6,1605967.700000001,321.11712000000006,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,638.0,0.0,0.01,0.003,0.002,128,0,15.56,15.84,-1.0,0.0,0,1,25.6,1605967.700000001,159.31392000000002,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,639.0,0.0,0.01,0.003,0.001,86,0,16.56,16.84,-1.0,0.0,0,0,8.600000000000001,1605967.700000001,53.519520000000014,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,640.0,0.0,0.01,0.003,0.001,618,8,17.56,17.84,-1.0,0.0,1,3,61.8,1605967.700000001,384.59376000000003,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,641.0,0.0,0.01,0.003,0.001,700,0,18.56,18.84,-1.0,0.0,0,0,70.0,1605967.700000001,435.624,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,642.0,0.0,0.01,0.002,0.001,1295,0,19.56,19.84,-1.0,0.0,0,0,129.5,1605967.700000001,805.9044,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,643.0,0.0,0.01,0.002,0.001,826,0,20.56,20.84,-1.0,0.0,0,0,82.60000000000001,1605967.700000001,514.0363200000002,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,644.0,0.0,0.01,0.002,0.001,26,0,21.56,21.84,-1.0,0.0,0,0,2.6,1605967.700000001,16.180320000000002,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,645.0,0.0,0.01,0.002,0.001,71,0,22.56,22.84,-1.0,0.0,0,0,7.1000000000000005,1605967.700000001,44.184720000000006,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,646.0,0.0,0.01,0.002,0.001,11,0,23.56,23.84,-1.0,0.0,0,0,1.0999999999999999,1605967.700000001,6.8455200000000005,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,647.0,0.0,0.01,0.002,0.001,361,3,23.45,26.38,-1.0,0.0,0,0,36.1,1605967.700000001,224.65752000000003,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,648.0,0.0,0.01,0.002,0.001,40,0,24.46,27.36,-1.0,0.0,0,0,4.0,1605967.700000001,24.8928,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,649.0,0.0,0.01,0.002,0.001,20,0,25.1,28.36,-1.0,0.0,0,0,2.0,1605967.700000001,12.4464,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,650.0,0.0,0.01,0.002,0.001,131,11,26.07,29.38,-1.0,0.0,0,0,13.100000000000001,1605967.700000001,81.52392000000002,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,655.0,0.0,0.01,0.002,0.0,1521,0,31.35,34.28,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,660.0,0.0,0.01,0.001,0.0,1503,0,35.97,39.38,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,665.0,0.0,0.01,0.001,0.0,5,0,40.97,44.39,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,670.0,0.0,0.01,0.001,0.0,0,0,45.96,49.39,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,675.0,0.0,0.01,0.001,0.0,1,0,50.96,54.4,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,680.0,0.0,0.01,0.001,0.0,17,0,56.07,59.4,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,685.0,0.0,0.01,0.001,0.0,0,0,61.01,64.4,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,690.0,0.0,0.01,0.001,0.0,0,0,65.9,69.4,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,695.0,0.0,0.01,0.001,0.0,0,0,70.91,74.4,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,700.0,0.0,0.01,0.001,0.0,0,0,75.9,79.4,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,705.0,0.0,0.01,0.001,0.0,0,0,80.9,84.4,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,710.0,0.0,0.01,0.001,0.0,0,0,85.9,89.4,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,715.0,0.0,0.01,0.001,0.0,0,0,90.9,94.4,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,720.0,0.0,0.01,0.001,0.0,0,0,95.91,99.4,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,725.0,0.0,0.01,0.001,0.0,0,0,100.9,104.4,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:43:51.000000000",622.32,730.0,0.0,0.01,0.001,0.0,1,0,106.01,109.4,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012413.2018399996]
["2025-12-24T09:44:03.000000000",622.12,540.0,80.39,84.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,545.0,75.38,79.06,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,550.0,70.62,74.06,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,555.0,65.38,69.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,560.0,60.38,64.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,565.0,55.62,59.02,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,569.0,51.63,55.02,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,570.0,50.62,53.89,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,571.0,49.64,52.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,572.0,48.62,51.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,573.0,47.63,50.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,574.0,46.63,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,575.0,45.63,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,576.0,44.62,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,577.0,43.62,47.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,578.0,42.63,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,579.0,41.63,44.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,580.0,40.62,43.62,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,581.0,39.63,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,582.0,38.62,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,583.0,37.64,40.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,584.0,36.62,39.91,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,585.0,35.63,38.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,586.0,34.62,37.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,587.0,33.63,36.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,588.0,32.63,35.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,589.0,31.66,34.77,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,590.0,32.04,32.52,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,591.0,31.04,31.52,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,592.0,30.04,30.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,593.0,29.04,29.54,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,172,94.2,1605967.700000001,-559.908,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,594.0,28.04,28.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1605967.700000001,-175.43784000000002,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,595.0,27.04,27.47,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1605967.700000001,-371.40564,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,596.0,26.04,26.52,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,3,112.6,1605967.700000001,-699.26288,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,597.0,25.04,25.52,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1605967.700000001,-537.5116800000001,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,598.0,24.04,24.29,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1605967.700000001,-624.6084800000001,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,599.0,23.04,23.29,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,48,37.9,1605967.700000001,-198.45628000000005,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,600.0,22.04,22.29,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,107,249.29999999999998,1605967.700000001,-1521.0834,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,601.0,21.04,21.29,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,12,82.5,1605967.700000001,-493.34116,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,602.0,20.04,20.29,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,53,198.5,1605967.700000001,-1171.45196,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,603.0,19.04,19.29,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,291,219.0,1605967.700000001,-1359.9543200000003,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,604.0,18.04,18.29,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,94,144.79999999999998,1605967.700000001,-883.4104,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,605.0,17.06,17.29,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,691,189.0,1605967.700000001,-837.3735200000001,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,606.0,16.04,16.29,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,3082,174.6,1605967.700000001,-676.86656,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,607.0,15.05,15.3,0.993,0.003,168,1,0.01,0.02,-0.007,0.003,2354,3415,756.6,1605967.700000001,-4079.86296,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,608.0,14.05,14.3,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,389,905.1999999999999,1605967.700000001,-1097.4196800000002,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,609.0,13.05,13.3,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,672,894.0,1605967.700000001,-2968.7566400000005,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,610.0,12.06,12.3,0.991,0.004,1338,9,0.01,0.02,-0.009,0.004,4607,429,2378.0,1605967.700000001,-8134.841120000001,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,611.0,11.05,11.3,0.991,0.005,726,2,0.01,0.02,-0.009,0.005,1800,336,1263.0,1605967.700000001,-3340.7844,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,612.0,10.06,10.3,0.99,0.006,506,17,0.01,0.02,-0.01,0.006,2033,237,1523.4,1605967.700000001,-5699.86344,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,613.0,9.06,9.3,0.99,0.007,601,81,0.01,0.02,-0.01,0.007,4995,787,3917.2000000000003,1605967.700000001,-19135.166960000002,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,614.0,8.06,8.31,0.982,0.011,523,6,0.02,0.03,-0.018,0.011,2862,581,3723.5,1605967.700000001,-16006.525480000002,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,615.0,7.05,7.31,0.981,0.013,1678,25,0.02,0.03,-0.019,0.013,5947,1919,9912.5,1605967.700000001,-34525.79363999999,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,616.0,6.08,6.32,0.972,0.019,874,39,0.03,0.04,-0.028,0.019,4367,2454,9957.9,1605967.700000001,-41288.238040000004,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,617.0,5.08,5.33,0.962,0.027,3251,62,0.04,0.05,-0.038,0.027,2489,3945,15498.000000000002,1605967.700000001,12799.496879999999,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,618.0,4.1,4.28,0.95,0.039,2982,275,0.06,0.07,-0.05,0.039,7201,2983,39713.7,1605967.700000001,-102364.24692,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,619.0,3.15,3.29,0.914,0.065,3925,389,0.1,0.11,-0.086,0.065,3928,3023,51044.50000000001,1605967.700000001,-121.31340000001344,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,620.0,2.24,2.34,0.854,0.105,7853,1327,0.18,0.19,-0.146,0.105,9589,9465,183141.0,1605967.700000001,-113400.03359999998,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,621.0,1.44,1.47,0.744,0.163,7546,4117,0.34,0.35,-0.256,0.163,16268,21913,388168.2,1605967.700000001,-884459.2943200001,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,622.0,0.78,0.79,0.565,0.218,9833,29384,0.66,0.67,-0.435,0.218,6924,33748,365302.6,1605967.700000001,394524.86344000004,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,623.0,0.34,0.35,0.344,0.209,9113,57273,1.22,1.24,-0.656,0.21,4441,9046,283722.7,1605967.700000001,604704.9948399999,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,624.0,0.13,0.14,0.172,0.142,7061,21374,1.98,2.08,-0.829,0.141,1294,3957,118511.6,1605967.700000001,510267.80096,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,625.0,0.05,0.06,0.077,0.076,12559,5597,2.77,2.98,-0.922,0.071,350,355,97933.4,1605967.700000001,578343.90408,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,626.0,0.02,0.03,0.032,0.036,3184,5020,3.74,3.96,-0.957,0.018,137,105,11708.999999999998,1605967.700000001,69775.73496,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,627.0,0.01,0.02,0.019,0.02,3523,1683,4.73,4.96,-1.0,0.0,27,29,7046.000000000001,1605967.700000001,43834.57520000001,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,628.0,0.0,0.01,0.007,0.008,2465,2916,5.72,5.97,-1.0,0.0,20,5,1972.0,1605967.700000001,12268.2064,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,629.0,0.0,0.01,0.006,0.006,2213,590,6.72,6.95,-1.0,0.0,7,4,1327.8,1605967.700000001,8260.50936,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,630.0,0.0,0.01,0.005,0.005,3805,382,7.72,7.95,-1.0,0.0,454,28,1902.5000000000002,1605967.700000001,11835.833,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,631.0,0.0,0.01,0.005,0.004,1317,33,8.71,8.96,-1.0,0.0,5,2,526.8,1605967.700000001,3277.32816,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,632.0,0.0,0.01,0.004,0.003,280,133,9.71,9.96,-1.0,0.0,12,5,84.0,1605967.700000001,522.5808000000001,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,633.0,0.0,0.01,0.004,0.003,656,0,10.71,10.96,-1.0,0.0,2,6,196.8,1605967.700000001,1224.3321600000002,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,634.0,0.0,0.01,0.004,0.003,1308,0,11.71,11.96,-1.0,0.0,2,0,392.4,1605967.700000001,2441.19888,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,635.0,0.0,0.01,0.004,0.002,442,3,12.71,12.96,-1.0,0.0,20,2,88.4,1605967.700000001,549.9540800000001,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,636.0,0.0,0.01,0.003,0.002,888,0,13.71,13.96,-1.0,0.0,0,0,177.6,1605967.700000001,1104.8851200000001,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,637.0,0.0,0.01,0.003,0.002,258,1,14.71,15.0,-1.0,0.0,0,0,51.6,1605967.700000001,321.01392,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,638.0,0.0,0.01,0.003,0.002,128,0,15.71,16.0,-1.0,0.0,0,1,25.6,1605967.700000001,159.26272,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,639.0,0.0,0.01,0.003,0.001,86,0,16.71,17.0,-1.0,0.0,0,0,8.600000000000001,1605967.700000001,53.50232000000001,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,640.0,0.0,0.01,0.003,0.001,618,8,17.71,18.0,-1.0,0.0,1,3,61.8,1605967.700000001,384.47015999999996,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,641.0,0.0,0.01,0.003,0.001,700,0,18.71,19.0,-1.0,0.0,0,0,70.0,1605967.700000001,435.48400000000004,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,642.0,0.0,0.01,0.002,0.001,1295,0,19.71,20.0,-1.0,0.0,0,0,129.5,1605967.700000001,805.6454,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,643.0,0.0,0.01,0.002,0.001,826,0,20.71,21.0,-1.0,0.0,0,0,82.60000000000001,1605967.700000001,513.8711200000001,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,644.0,0.0,0.01,0.002,0.001,26,0,21.71,22.0,-1.0,0.0,0,0,2.6,1605967.700000001,16.175120000000003,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,645.0,0.0,0.01,0.002,0.001,71,0,22.71,23.0,-1.0,0.0,0,0,7.1000000000000005,1605967.700000001,44.17052,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,646.0,0.0,0.01,0.002,0.001,11,0,23.71,24.0,-1.0,0.0,0,0,1.0999999999999999,1605967.700000001,6.8433199999999985,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,647.0,0.0,0.01,0.002,0.001,361,3,23.47,26.36,-1.0,0.0,0,0,36.1,1605967.700000001,224.58532,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,648.0,0.0,0.01,0.002,0.001,40,0,24.48,27.34,-1.0,0.0,0,0,4.0,1605967.700000001,24.884800000000002,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,649.0,0.0,0.01,0.002,0.001,20,0,25.12,28.34,-1.0,0.0,0,0,2.0,1605967.700000001,12.442400000000001,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,650.0,0.0,0.01,0.002,0.001,131,11,26.09,29.36,-1.0,0.0,0,0,13.100000000000001,1605967.700000001,81.49772000000002,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,655.0,0.0,0.01,0.002,0.0,1521,0,31.37,34.26,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,660.0,0.0,0.01,0.001,0.0,1503,0,35.99,39.36,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,665.0,0.0,0.01,0.001,0.0,5,0,40.99,44.37,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,670.0,0.0,0.01,0.001,0.0,0,0,45.98,49.37,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,675.0,0.0,0.01,0.001,0.0,1,0,50.98,54.38,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,680.0,0.0,0.01,0.001,0.0,17,0,56.09,59.38,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,685.0,0.0,0.01,0.001,0.0,0,0,60.94,64.62,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,690.0,0.0,0.01,0.001,0.0,0,0,65.94,69.62,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,695.0,0.0,0.01,0.001,0.0,0,0,70.94,74.62,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,700.0,0.0,0.01,0.001,0.0,0,0,75.94,79.62,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,705.0,0.0,0.01,0.001,0.0,0,0,80.94,84.38,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,710.0,0.0,0.01,0.001,0.0,0,0,85.94,89.62,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,715.0,0.0,0.01,0.001,0.0,0,0,90.94,94.38,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,720.0,0.0,0.01,0.001,0.0,0,0,95.94,99.62,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,725.0,0.0,0.01,0.001,0.0,0,0,100.94,104.62,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:03.000000000",622.12,730.0,0.0,0.01,0.001,0.0,1,0,105.94,109.62,-1.0,0.0,0,0,0.0,1605967.700000001,0.0,1012087.8344400001]
["2025-12-24T09:44:16.000000000",622.11,540.0,80.31,84.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,545.0,75.39,79.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,550.0,70.31,74.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,555.0,65.39,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,560.0,60.31,64.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,565.0,55.63,59.01,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,569.0,51.64,55.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,570.0,50.63,53.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,571.0,49.65,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,572.0,48.63,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,573.0,47.64,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,574.0,46.64,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,575.0,45.64,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,576.0,44.63,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,577.0,43.63,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,578.0,42.64,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,579.0,41.64,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,580.0,40.63,43.61,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,581.0,39.64,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,582.0,38.63,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,583.0,37.65,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,584.0,36.63,39.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,585.0,35.64,38.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,586.0,34.63,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,587.0,33.64,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,588.0,32.64,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,589.0,31.67,34.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,590.0,32.03,32.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,591.0,31.01,31.5,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,592.0,30.01,30.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1623770.2000000007,-424.27902,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,593.0,29.01,29.53,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1623770.2000000007,-572.9633100000001,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,594.0,28.01,28.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1623770.2000000007,-176.05713000000003,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,595.0,27.03,27.45,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1623770.2000000007,-378.86499000000003,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,596.0,26.01,26.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1623770.2000000007,-699.87375,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,597.0,25.03,25.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1623770.2000000007,-540.61359,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,598.0,24.03,24.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1623770.2000000007,-627.7089900000001,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,599.0,23.03,23.24,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1623770.2000000007,-217.11639000000002,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,600.0,22.03,22.24,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1623770.2000000007,-1535.9895900000001,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,601.0,21.03,21.24,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1623770.2000000007,-503.2869900000001,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,602.0,20.03,20.24,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1623770.2000000007,-1203.16074,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,603.0,19.04,19.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1623770.2000000007,-1361.17668,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,604.0,18.04,18.24,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1623770.2000000007,-892.1057400000001,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,605.0,16.98,17.24,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,691,161.8,1623770.2000000007,-1006.5739800000002,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,606.0,16.04,16.24,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,3082,141.70000000000002,1623770.2000000007,-881.5298700000001,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,607.0,15.01,15.24,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,3415,706.2,1623770.2000000007,-4393.34082,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,608.0,14.04,14.24,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1623770.2000000007,-3364.3708800000004,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,609.0,13.05,13.25,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,672,685.6,1623770.2000000007,-4265.18616,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,610.0,11.99,12.25,1.0,0.0,1338,9,0.01,0.02,-0.009,0.005,4607,429,2303.5,1623770.2000000007,-14330.30385,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,611.0,11.05,11.25,1.0,0.0,726,2,0.01,0.02,-0.009,0.005,1800,336,900.0,1623770.2000000007,-5598.99,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,612.0,9.99,10.25,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,237,1219.8,1623770.2000000007,-7588.49778,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,613.0,9.03,9.25,1.0,0.0,601,81,0.01,0.02,-0.011,0.007,4995,787,3496.5000000000005,1623770.2000000007,-21752.076150000004,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,614.0,8.06,8.25,1.0,0.0,523,6,0.02,0.03,-0.018,0.011,2862,585,3148.2,1623770.2000000007,-19585.26702,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,615.0,7.05,7.26,1.0,0.0,1678,25,0.02,0.03,-0.02,0.014,5947,1922,8325.8,1623770.2000000007,-51795.63438,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,616.0,6.08,6.27,0.955,0.006,874,39,0.03,0.04,-0.028,0.02,4367,2494,9258.4,1623770.2000000007,-51072.74256,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,617.0,5.05,5.28,0.95,0.018,3251,62,0.04,0.05,-0.039,0.029,2489,3967,13069.899999999998,1623770.2000000007,-8499.888930000003,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,618.0,4.05,4.25,0.936,0.037,2982,275,0.06,0.07,-0.058,0.045,7201,2983,43437.9,1623770.2000000007,-132951.75021000003,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,619.0,3.13,3.28,0.903,0.068,3925,390,0.1,0.11,-0.095,0.072,3928,3024,54971.6,1623770.2000000007,-9901.502759999963,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,620.0,2.22,2.34,0.836,0.115,7853,1331,0.17,0.18,-0.164,0.116,9589,9503,201541.90000000002,1623770.2000000007,-130163.45319000004,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,621.0,1.43,1.46,0.714,0.177,7546,4161,0.33,0.34,-0.286,0.177,16268,22263,421507.79999999993,1623770.2000000007,-960409.68534,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,622.0,0.75,0.76,0.519,0.222,9833,29818,0.66,0.67,-0.481,0.222,6924,34296,372005.4,1623770.2000000007,401757.39378000004,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,623.0,0.32,0.33,0.301,0.199,9113,59191,1.22,1.25,-0.699,0.198,4441,9137,269280.5,1623770.2000000007,581155.87659,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,624.0,0.13,0.14,0.145,0.126,7061,22378,1.96,2.07,-0.855,0.126,1294,3958,105273.0,1623770.2000000007,452051.2546200001,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,625.0,0.05,0.06,0.066,0.066,12559,5600,2.87,3.03,-0.934,0.066,350,409,85199.40000000001,1623770.2000000007,501292.50534,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,626.0,0.02,0.03,0.03,0.033,3184,5021,3.84,3.99,-0.97,0.033,137,106,10959.300000000001,1623770.2000000007,62553.78261,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,627.0,0.01,0.02,0.018,0.019,3523,1683,4.8,5.0,-0.982,0.019,27,29,6745.0,1623770.2000000007,41323.03464,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,628.0,0.0,0.01,0.007,0.008,2465,2916,5.77,5.98,-0.993,0.008,20,5,1988.0,1623770.2000000007,12168.471599999999,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,629.0,0.0,0.01,0.006,0.006,2213,590,6.77,6.98,-0.994,0.006,7,4,1332.0,1623770.2000000007,8234.24796,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,630.0,0.0,0.01,0.005,0.005,3805,382,7.77,7.97,-0.995,0.005,454,28,2129.5,1623770.2000000007,10423.453050000002,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,631.0,0.0,0.01,0.005,0.004,1317,33,8.77,8.99,-0.995,0.004,5,2,528.8,1623770.2000000007,3264.8332800000003,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,632.0,0.0,0.01,0.004,0.003,280,133,9.77,9.97,-0.996,0.003,12,5,87.6,1623770.2000000007,500.17643999999996,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,633.0,0.0,0.01,0.004,0.003,656,0,10.77,10.97,-0.996,0.003,2,6,197.4,1623770.2000000007,1220.57982,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,634.0,0.0,0.01,0.004,0.003,1308,0,11.77,11.97,-0.996,0.003,2,0,393.0,1623770.2000000007,2437.42698,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,635.0,0.0,0.01,0.003,0.002,442,3,12.77,13.02,-0.997,0.002,20,2,92.4,1623770.2000000007,525.06084,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,636.0,0.0,0.01,0.003,0.002,888,0,13.77,13.97,-0.997,0.002,0,0,177.6,1623770.2000000007,1104.86736,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,637.0,0.0,0.01,0.003,0.002,258,1,14.75,14.99,-0.997,0.002,0,0,51.6,1623770.2000000007,321.00876,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,638.0,0.0,0.01,0.003,0.002,128,0,15.75,16.05,-0.997,0.002,0,1,25.6,1623770.2000000007,159.26016,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,639.0,0.0,0.01,0.003,0.001,86,0,16.75,17.05,-0.997,0.001,0,0,8.600000000000001,1623770.2000000007,53.50146000000001,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,640.0,0.0,0.01,0.003,0.001,618,8,17.75,18.05,-0.997,0.001,1,3,61.9,1623770.2000000007,383.8418700000001,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,641.0,0.0,0.01,0.003,0.001,700,0,18.75,19.05,-0.997,0.001,0,0,70.0,1623770.2000000007,435.47700000000003,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,642.0,0.0,0.01,0.002,0.001,1295,0,19.75,20.05,-0.998,0.001,0,0,129.5,1623770.2000000007,805.63245,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,643.0,0.0,0.01,0.002,0.001,826,0,20.75,21.05,-0.998,0.001,0,0,82.60000000000001,1623770.2000000007,513.8628600000001,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,644.0,0.0,0.01,0.002,0.001,26,0,21.75,22.05,-0.998,0.001,0,0,2.6,1623770.2000000007,16.174860000000002,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,645.0,0.0,0.01,0.002,0.001,71,0,22.75,23.05,-0.998,0.001,0,0,7.1000000000000005,1623770.2000000007,44.169810000000005,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,646.0,0.0,0.01,0.002,0.001,11,0,23.75,24.05,-0.998,0.001,0,0,1.0999999999999999,1623770.2000000007,6.843209999999999,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,647.0,0.0,0.01,0.002,0.001,361,3,23.48,26.35,-0.998,0.001,0,0,36.1,1623770.2000000007,224.58171000000002,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,648.0,0.0,0.01,0.002,0.001,40,0,24.49,27.33,-0.998,0.001,0,0,4.0,1623770.2000000007,24.8844,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,649.0,0.0,0.01,0.002,0.001,20,0,25.13,28.33,-0.998,0.001,0,0,2.0,1623770.2000000007,12.4422,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,650.0,0.0,0.01,0.002,0.001,131,11,26.1,29.35,-0.998,0.001,0,0,13.100000000000001,1623770.2000000007,81.49641000000001,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,655.0,0.0,0.01,0.002,0.0,1521,0,31.38,34.25,-0.998,0.0,0,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,660.0,0.0,0.01,0.001,0.0,1503,0,36.0,39.35,-0.999,0.0,0,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,665.0,0.0,0.01,0.001,0.0,5,0,41.0,44.36,-0.999,0.0,0,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,670.0,0.0,0.01,0.001,0.0,0,0,45.99,49.36,-0.999,0.0,0,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,675.0,0.0,0.01,0.001,0.0,1,0,50.99,54.37,-0.999,0.0,0,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,680.0,0.0,0.01,0.001,0.0,17,0,56.1,59.37,-0.999,0.0,0,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,685.0,0.0,0.01,0.001,0.0,0,0,60.95,64.69,-0.999,0.0,0,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,690.0,0.0,0.01,0.001,0.0,0,0,65.95,69.69,-0.999,0.0,0,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,695.0,0.0,0.01,0.001,0.0,0,0,70.95,74.69,-0.999,0.0,0,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,700.0,0.0,0.01,0.001,0.0,0,0,75.95,79.69,-0.999,0.0,0,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,705.0,0.0,0.01,0.001,0.0,0,0,80.95,84.69,-0.999,0.0,0,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,710.0,0.0,0.01,0.001,0.0,0,0,85.95,89.69,-0.999,0.0,0,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.66,-0.999,0.0,0,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.69,-0.999,0.0,0,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.69,-0.999,0.0,0,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:16.000000000",622.11,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.69,-0.999,0.0,0,0,0.0,1623770.2000000007,0.0,646402.1512800002]
["2025-12-24T09:44:29.000000000",622.12,540.0,80.33,84.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,545.0,75.41,79.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,550.0,70.31,74.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,555.0,65.31,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,560.0,60.31,64.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,565.0,55.65,58.99,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,569.0,51.66,54.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,570.0,50.65,53.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,571.0,49.67,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,572.0,48.65,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,573.0,47.66,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,574.0,46.66,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,575.0,45.66,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,576.0,44.65,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,577.0,43.65,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,578.0,42.66,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,579.0,41.66,44.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,580.0,40.65,43.59,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,581.0,39.66,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,582.0,38.65,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,583.0,37.67,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,584.0,36.65,39.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,585.0,35.66,38.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,586.0,34.65,37.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,587.0,33.66,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,588.0,32.66,35.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,589.0,31.69,34.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,590.0,32.01,32.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,591.0,30.98,31.48,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,592.0,30.01,30.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1638371.500000001,-424.28584,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,593.0,29.01,29.51,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1638371.500000001,-572.9725200000001,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,594.0,28.01,28.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1638371.500000001,-176.05996000000002,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,595.0,27.0,27.43,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1638371.500000001,-378.87108,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,596.0,26.01,26.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1638371.500000001,-699.885,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,597.0,25.0,25.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1638371.500000001,-540.62228,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,598.0,24.01,24.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1638371.500000001,-627.7190800000001,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,599.0,23.02,23.22,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1638371.500000001,-217.11988000000005,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,600.0,22.02,22.22,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1638371.500000001,-1536.0142799999999,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,601.0,21.01,21.22,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1638371.500000001,-503.29508000000004,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,602.0,20.02,20.22,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1638371.500000001,-1203.18008,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,603.0,19.01,19.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1638371.500000001,-1361.19856,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,604.0,18.01,18.22,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1638371.500000001,-892.12008,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,605.0,16.98,17.22,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,691,161.8,1638371.500000001,-1006.5901600000001,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,606.0,16.01,16.22,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,3082,141.70000000000002,1638371.500000001,-881.5440400000001,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,607.0,15.01,15.22,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,3515,706.2,1638371.500000001,-4393.411440000001,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,608.0,14.0,14.22,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1638371.500000001,-3364.4249600000003,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,609.0,13.02,13.23,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1638371.500000001,-4265.25472,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,610.0,11.99,12.23,1.0,0.0,1338,9,0.01,0.02,-0.009,0.005,4607,429,2303.5,1638371.500000001,-14330.5342,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,611.0,11.02,11.23,1.0,0.0,726,2,0.01,0.02,-0.009,0.005,1800,336,900.0,1638371.500000001,-5599.08,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,612.0,9.99,10.23,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,237,1219.8,1638371.500000001,-7588.6197600000005,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,613.0,9.02,9.23,1.0,0.0,601,81,0.01,0.02,-0.011,0.007,4995,788,3496.5000000000005,1638371.500000001,-21752.4258,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,614.0,8.03,8.23,1.0,0.0,523,6,0.02,0.03,-0.018,0.011,2862,601,3148.2,1638371.500000001,-19585.58184,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,615.0,7.04,7.24,1.0,0.0,1678,25,0.02,0.03,-0.02,0.014,5947,1922,8325.8,1638371.500000001,-51796.46696,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,616.0,6.07,6.24,0.961,0.008,874,39,0.03,0.04,-0.028,0.02,4367,2494,9433.2,1638371.500000001,-49986.097760000004,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,617.0,5.05,5.26,0.956,0.02,3251,62,0.04,0.05,-0.039,0.029,2489,3968,13720.099999999999,1638371.500000001,-4455.001320000001,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,618.0,4.1,4.21,0.941,0.04,2982,277,0.06,0.07,-0.059,0.045,7201,3015,44332.50000000001,1638371.500000001,-127388.4018,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,619.0,3.13,3.24,0.907,0.071,3925,403,0.1,0.11,-0.096,0.072,3928,3033,56149.1,1638371.500000001,-2576.198920000012,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,620.0,2.23,2.31,0.843,0.119,7853,1341,0.17,0.18,-0.16,0.118,9589,9564,206600.9,1638371.500000001,-122554.5294,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,621.0,1.4,1.45,0.713,0.182,7546,4220,0.34,0.35,-0.289,0.18,16268,22324,430161.2,1638371.500000001,-967314.4801599998,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,622.0,0.75,0.76,0.513,0.224,9833,30505,0.67,0.68,-0.488,0.224,6924,34717,375356.80000000005,1638371.500000001,405383.34592,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,623.0,0.32,0.33,0.295,0.197,9113,61089,1.23,1.26,-0.705,0.197,4441,9212,267013.8,1638371.500000001,572589.29408,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,624.0,0.12,0.13,0.144,0.124,7061,22544,2.01,2.09,-0.856,0.124,1294,4168,103602.0,1638371.500000001,444882.98895999993,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,625.0,0.05,0.06,0.065,0.065,12559,5804,2.88,3.05,-0.935,0.065,350,409,83908.5,1638371.500000001,493705.10020000004,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,626.0,0.02,0.03,0.03,0.033,3184,5021,3.85,3.99,-0.97,0.033,137,107,10959.300000000001,1638371.500000001,62554.78812,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,627.0,0.01,0.02,0.018,0.019,3523,1683,4.9,4.97,-0.982,0.019,27,29,6745.0,1638371.500000001,41323.698879999996,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,628.0,0.0,0.01,0.006,0.008,2465,2916,5.86,5.98,-0.993,0.008,20,6,1988.0,1638371.500000001,12168.6672,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,629.0,0.0,0.01,0.006,0.006,2213,590,6.79,7.0,-0.994,0.006,7,4,1332.0,1638371.500000001,8234.380320000002,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,630.0,0.0,0.01,0.005,0.005,3805,382,7.79,8.0,-0.995,0.005,454,28,2129.5,1638371.500000001,10423.620600000002,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,631.0,0.0,0.01,0.005,0.004,1317,33,8.79,9.0,-0.995,0.004,5,2,528.8,1638371.500000001,3264.8857600000006,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,632.0,0.0,0.01,0.004,0.003,280,133,9.79,9.99,-0.996,0.003,12,5,87.6,1638371.500000001,500.18447999999995,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,633.0,0.0,0.01,0.004,0.003,656,0,10.79,11.01,-0.996,0.003,2,6,197.4,1638371.500000001,1220.59944,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,634.0,0.0,0.01,0.004,0.002,1308,0,11.79,11.99,-0.996,0.002,2,0,262.0,1638371.500000001,1624.9774400000001,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,635.0,0.0,0.01,0.003,0.002,442,3,12.79,13.02,-0.996,0.002,20,2,92.4,1638371.500000001,525.0692799999999,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,636.0,0.0,0.01,0.003,0.002,888,0,13.79,13.99,-0.997,0.002,0,0,177.6,1638371.500000001,1104.8851200000001,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,637.0,0.0,0.01,0.003,0.002,258,1,14.77,15.04,-0.997,0.002,0,0,51.6,1638371.500000001,321.01392,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,638.0,0.0,0.01,0.003,0.002,128,0,15.77,16.04,-0.997,0.002,0,1,25.6,1638371.500000001,159.26272,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,639.0,0.0,0.01,0.003,0.001,86,0,16.77,17.04,-0.997,0.001,0,0,8.600000000000001,1638371.500000001,53.50232000000001,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,640.0,0.0,0.01,0.003,0.001,618,8,17.77,18.04,-0.997,0.001,1,3,61.9,1638371.500000001,383.84804,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,641.0,0.0,0.01,0.003,0.001,700,0,18.77,19.04,-0.997,0.001,0,0,70.0,1638371.500000001,435.48400000000004,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,642.0,0.0,0.01,0.002,0.001,1295,0,19.77,20.04,-0.998,0.001,0,0,129.5,1638371.500000001,805.6454,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,643.0,0.0,0.01,0.002,0.001,826,0,20.77,21.04,-0.998,0.001,0,0,82.60000000000001,1638371.500000001,513.8711200000001,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,644.0,0.0,0.01,0.002,0.001,26,0,21.77,22.04,-0.998,0.001,0,0,2.6,1638371.500000001,16.175120000000003,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,645.0,0.0,0.01,0.002,0.001,71,0,22.77,23.04,-0.998,0.001,0,0,7.1000000000000005,1638371.500000001,44.17052,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,646.0,0.0,0.01,0.002,0.001,11,0,23.77,24.04,-0.998,0.001,0,0,1.0999999999999999,1638371.500000001,6.8433199999999985,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,647.0,0.0,0.01,0.002,0.001,361,3,23.5,26.33,-0.998,0.001,0,0,36.1,1638371.500000001,224.58532,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,648.0,0.0,0.01,0.002,0.001,40,0,24.51,27.31,-0.998,0.001,0,0,4.0,1638371.500000001,24.884800000000002,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,649.0,0.0,0.01,0.002,0.001,20,0,25.15,28.31,-0.998,0.001,0,0,2.0,1638371.500000001,12.442400000000001,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,650.0,0.0,0.01,0.002,0.001,131,11,26.12,29.33,-0.998,0.001,0,0,13.100000000000001,1638371.500000001,81.49772000000002,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,655.0,0.0,0.01,0.002,0.0,1521,0,31.4,34.23,-0.998,0.0,0,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,660.0,0.0,0.01,0.001,0.0,1503,0,36.02,39.33,-0.999,0.0,0,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,665.0,0.0,0.01,0.001,0.0,5,0,41.02,44.34,-0.999,0.0,0,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,670.0,0.0,0.01,0.001,0.0,0,0,46.01,49.34,-0.999,0.0,0,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,675.0,0.0,0.01,0.001,0.0,1,0,51.01,54.35,-0.999,0.0,0,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,680.0,0.0,0.01,0.001,0.0,17,0,56.12,59.35,-0.999,0.0,0,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,685.0,0.0,0.01,0.001,0.0,0,0,60.95,64.69,-0.999,0.0,0,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,690.0,0.0,0.01,0.001,0.0,0,0,65.95,69.69,-0.999,0.0,0,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,695.0,0.0,0.01,0.001,0.0,0,0,70.95,74.69,-0.999,0.0,0,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,700.0,0.0,0.01,0.001,0.0,0,0,75.95,79.69,-0.999,0.0,0,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,705.0,0.0,0.01,0.001,0.0,0,0,80.95,84.69,-0.999,0.0,0,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,710.0,0.0,0.01,0.001,0.0,0,0,85.95,89.69,-0.999,0.0,0,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.66,-0.999,0.0,0,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,720.0,0.0,0.01,0.001,0.0,0,0,95.97,99.67,-0.999,0.0,0,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.69,-0.999,0.0,0,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:29.000000000",622.12,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.69,-0.999,0.0,0,0,0.0,1638371.500000001,0.0,644617.7255600005]
["2025-12-24T09:44:41.000000000",622.09,540.0,80.33,84.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,545.0,75.41,79.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,550.0,70.31,74.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,555.0,65.31,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,560.0,60.31,64.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,565.0,55.65,58.99,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,569.0,51.66,54.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,570.0,50.65,53.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,571.0,49.67,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,572.0,48.65,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,573.0,47.66,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,574.0,46.66,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,575.0,45.66,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,576.0,44.65,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,577.0,43.65,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,578.0,42.66,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,579.0,41.66,44.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,580.0,40.65,43.59,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,581.0,39.66,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,582.0,38.65,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,583.0,37.67,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,584.0,36.65,39.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,585.0,35.66,38.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,586.0,34.65,37.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,587.0,33.66,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,588.0,32.66,35.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,589.0,31.69,34.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,590.0,31.96,32.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,591.0,30.98,31.48,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,592.0,30.01,30.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1634731.6000000008,-424.26538,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,593.0,29.01,29.51,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1634731.6000000008,-572.9448900000001,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,594.0,28.01,28.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1634731.6000000008,-176.05147000000005,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,595.0,27.0,27.43,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1634731.6000000008,-378.85281000000003,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,596.0,26.01,26.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1634731.6000000008,-699.85125,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,597.0,25.0,25.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1634731.6000000008,-540.59621,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,598.0,24.01,24.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1634731.6000000008,-627.6888100000001,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,599.0,23.02,23.22,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1634731.6000000008,-217.10941000000005,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,600.0,22.02,22.22,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1634731.6000000008,-1535.9402100000002,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,601.0,21.01,21.22,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1634731.6000000008,-503.27081000000004,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,602.0,20.02,20.22,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1634731.6000000008,-1203.1220600000001,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,603.0,19.01,19.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1634731.6000000008,-1361.1329200000002,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,604.0,18.01,18.22,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1634731.6000000008,-892.0770600000001,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,605.0,16.98,17.22,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,691,161.8,1634731.6000000008,-1006.5416200000001,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,606.0,16.01,16.22,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,3499,141.70000000000002,1634731.6000000008,-881.5015300000002,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,607.0,15.01,15.22,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,3515,706.2,1634731.6000000008,-4393.19958,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,608.0,14.0,14.22,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1634731.6000000008,-3364.2627200000006,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,609.0,13.02,13.23,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1634731.6000000008,-4265.049040000001,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,610.0,11.99,12.23,1.0,0.0,1338,9,0.01,0.02,-0.009,0.005,4607,429,2303.5,1634731.6000000008,-14329.843150000002,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,611.0,11.02,11.23,1.0,0.0,726,2,0.01,0.02,-0.009,0.005,1800,336,900.0,1634731.6000000008,-5598.81,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,612.0,9.99,10.23,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,237,1219.8,1634731.6000000008,-7588.25382,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,613.0,9.02,9.23,1.0,0.0,601,81,0.01,0.02,-0.011,0.007,4995,789,3496.5000000000005,1634731.6000000008,-21751.376850000004,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,614.0,8.03,8.2,1.0,0.0,523,6,0.02,0.03,-0.018,0.011,2862,645,3148.2,1634731.6000000008,-19584.63738,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,615.0,7.04,7.24,1.0,0.0,1678,25,0.02,0.03,-0.02,0.014,5947,1943,8325.8,1634731.6000000008,-51793.969220000006,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,616.0,6.07,6.24,0.956,0.007,874,39,0.03,0.04,-0.028,0.02,4367,2494,9345.8,1634731.6000000008,-50527.39398000001,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,617.0,5.05,5.26,0.952,0.018,3251,62,0.04,0.05,-0.039,0.029,2489,4345,13069.899999999998,1634731.6000000008,-8499.615670000003,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,618.0,4.1,4.22,0.937,0.037,2982,277,0.06,0.07,-0.058,0.044,7201,3046,42717.8,1634731.6000000008,-128467.8059,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,619.0,3.14,3.25,0.904,0.068,3925,403,0.1,0.11,-0.095,0.071,3928,3038,54578.8,1634731.6000000008,-7457.6149199999645,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,620.0,2.22,2.25,0.842,0.114,7853,1346,0.17,0.18,-0.158,0.115,9589,9607,199797.70000000004,1634731.6000000008,-129079.32037000004,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,621.0,1.38,1.43,0.719,0.177,7546,4232,0.33,0.34,-0.282,0.176,16268,22449,419880.99999999994,1634731.6000000008,-950258.6493399999,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,622.0,0.73,0.74,0.524,0.226,9833,30764,0.67,0.68,-0.476,0.225,6924,34934,378015.80000000005,1634731.6000000008,413290.46822000016,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,623.0,0.3,0.31,0.3,0.204,9113,61801,1.24,1.26,-0.7,0.204,4441,9296,276501.6,1634731.6000000008,592906.51392,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,624.0,0.12,0.13,0.14,0.127,7061,22673,2.0,2.09,-0.86,0.127,1294,4168,106108.5,1634731.6000000008,455624.31481,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,625.0,0.05,0.06,0.066,0.067,12559,5807,2.89,3.03,-0.934,0.067,350,414,86490.30000000002,1634731.6000000008,508871.48627000005,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,626.0,0.02,0.03,0.031,0.033,3184,5021,3.85,3.99,-0.969,0.033,137,107,10959.300000000001,1634731.6000000008,62551.77159000001,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,627.0,0.01,0.02,0.018,0.019,3523,1686,4.85,4.99,-0.982,0.019,27,30,6745.0,1634731.6000000008,41321.70616,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,628.0,0.0,0.01,0.007,0.008,2465,2916,5.83,5.98,-0.993,0.008,20,6,1988.0,1634731.6000000008,12168.080399999999,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,629.0,0.0,0.01,0.006,0.006,2213,590,6.79,7.0,-0.994,0.006,7,4,1332.0,1634731.6000000008,8233.983240000001,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,630.0,0.0,0.01,0.005,0.005,3805,390,7.79,8.0,-0.995,0.005,454,28,2129.5,1634731.6000000008,10423.117950000002,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,631.0,0.0,0.01,0.005,0.004,1317,33,8.79,9.0,-0.995,0.004,5,2,528.8,1634731.6000000008,3264.7283200000006,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,632.0,0.0,0.01,0.004,0.003,280,133,9.8,9.99,-0.996,0.003,12,5,87.6,1634731.6000000008,500.16036,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,633.0,0.0,0.01,0.004,0.003,656,0,10.79,11.01,-0.996,0.003,2,6,197.4,1634731.6000000008,1220.54058,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,634.0,0.0,0.01,0.004,0.003,1308,0,11.79,11.99,-0.996,0.003,2,0,393.0,1634731.6000000008,2437.34862,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,635.0,0.0,0.01,0.003,0.002,442,3,12.79,13.02,-0.997,0.002,20,2,92.4,1634731.6000000008,525.04396,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,636.0,0.0,0.01,0.003,0.002,888,0,13.79,13.99,-0.997,0.002,0,0,177.6,1634731.6000000008,1104.83184,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,637.0,0.0,0.01,0.003,0.002,258,1,14.77,15.04,-0.997,0.002,0,0,51.6,1634731.6000000008,320.99844,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,638.0,0.0,0.01,0.003,0.002,128,0,15.77,16.04,-0.997,0.002,0,1,25.6,1634731.6000000008,159.25504,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,639.0,0.0,0.01,0.003,0.001,86,0,16.77,17.04,-0.997,0.001,0,0,8.600000000000001,1634731.6000000008,53.49974000000001,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,640.0,0.0,0.01,0.003,0.001,618,8,17.77,18.04,-0.997,0.001,1,3,61.9,1634731.6000000008,383.82953000000003,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,641.0,0.0,0.01,0.003,0.001,700,0,18.77,19.04,-0.997,0.001,0,0,70.0,1634731.6000000008,435.463,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,642.0,0.0,0.01,0.002,0.001,1295,0,19.77,20.04,-0.998,0.001,0,0,129.5,1634731.6000000008,805.60655,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,643.0,0.0,0.01,0.002,0.001,826,0,20.77,21.04,-0.998,0.001,0,0,82.60000000000001,1634731.6000000008,513.84634,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,644.0,0.0,0.01,0.002,0.001,26,0,21.77,22.04,-0.998,0.001,0,0,2.6,1634731.6000000008,16.17434,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,645.0,0.0,0.01,0.002,0.001,71,0,22.77,23.04,-0.998,0.001,0,0,7.1000000000000005,1634731.6000000008,44.16839000000001,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,646.0,0.0,0.01,0.002,0.001,11,0,23.77,24.04,-0.998,0.001,0,0,1.0999999999999999,1634731.6000000008,6.84299,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,647.0,0.0,0.01,0.002,0.001,361,3,23.5,26.33,-0.998,0.001,0,0,36.1,1634731.6000000008,224.57449,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,648.0,0.0,0.01,0.002,0.001,40,0,24.51,27.31,-0.998,0.001,0,0,4.0,1634731.6000000008,24.8836,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,649.0,0.0,0.01,0.002,0.001,20,0,25.15,28.31,-0.998,0.001,0,0,2.0,1634731.6000000008,12.4418,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,650.0,0.0,0.01,0.002,0.001,131,11,26.12,29.33,-0.998,0.001,0,0,13.100000000000001,1634731.6000000008,81.49379000000002,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,655.0,0.0,0.01,0.002,0.0,1521,0,31.4,34.23,-0.998,0.0,0,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,660.0,0.0,0.01,0.001,0.0,1503,0,36.02,39.33,-0.999,0.0,0,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,665.0,0.0,0.01,0.001,0.0,5,0,41.02,44.34,-0.999,0.0,0,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,670.0,0.0,0.01,0.001,0.0,0,0,46.01,49.34,-0.999,0.0,0,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,675.0,0.0,0.01,0.001,0.0,1,0,51.01,54.35,-0.999,0.0,0,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,680.0,0.0,0.01,0.001,0.0,17,0,56.12,59.35,-0.999,0.0,0,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,685.0,0.0,0.01,0.001,0.0,0,0,60.95,64.69,-0.999,0.0,0,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,690.0,0.0,0.01,0.001,0.0,0,0,65.95,69.69,-0.999,0.0,0,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,695.0,0.0,0.01,0.001,0.0,0,0,70.95,74.69,-0.999,0.0,0,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,700.0,0.0,0.01,0.001,0.0,0,0,75.95,79.69,-0.999,0.0,0,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,705.0,0.0,0.01,0.001,0.0,0,0,80.95,84.69,-0.999,0.0,0,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,710.0,0.0,0.01,0.001,0.0,0,0,85.95,89.69,-0.999,0.0,0,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.66,-0.999,0.0,0,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,720.0,0.0,0.01,0.001,0.0,0,0,95.97,99.67,-0.999,0.0,0,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.69,-0.999,0.0,0,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:41.000000000",622.09,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.69,-0.999,0.0,0,0,0.0,1634731.6000000008,0.0,699546.4259000006]
["2025-12-24T09:44:53.000000000",622.05,540.0,80.33,84.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,545.0,75.32,79.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,550.0,70.31,74.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,555.0,65.31,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,560.0,60.31,64.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,565.0,55.69,58.95,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,569.0,51.7,54.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,570.0,50.69,53.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,571.0,49.71,52.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,572.0,48.69,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,573.0,47.7,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,574.0,46.7,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,575.0,45.7,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,576.0,44.69,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,577.0,43.69,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,578.0,42.7,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,579.0,41.71,44.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,580.0,40.7,43.55,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,581.0,39.71,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,582.0,38.7,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,583.0,37.72,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,584.0,36.7,39.84,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,585.0,35.71,38.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,586.0,34.7,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,587.0,33.71,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,588.0,32.71,35.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,589.0,31.74,34.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,590.0,31.96,32.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,591.0,30.98,31.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,592.0,29.99,30.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1645301.9000000008,-424.2381,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,593.0,28.99,29.47,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1645301.9000000008,-572.90805,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,594.0,27.99,28.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1645301.9000000008,-176.04015000000004,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,595.0,26.99,27.39,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1645301.9000000008,-378.8284499999999,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,596.0,25.99,26.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1645301.9000000008,-699.80625,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,597.0,24.99,25.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1645301.9000000008,-540.5614499999999,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,598.0,23.99,24.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1645301.9000000008,-627.64845,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,599.0,22.99,23.17,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1645301.9000000008,-217.09545000000003,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,600.0,21.99,22.17,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1645301.9000000008,-1535.8414499999997,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,601.0,20.99,21.17,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1645301.9000000008,-503.23845,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,602.0,19.99,20.17,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1645301.9000000008,-1203.0447000000001,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,603.0,18.99,19.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1645301.9000000008,-1361.0454000000002,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,604.0,17.99,18.17,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1645301.9000000008,-892.0197000000001,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,605.0,16.98,17.17,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,691,161.8,1645301.9000000008,-1006.4769,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,606.0,15.99,16.17,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,3811,141.70000000000002,1645301.9000000008,-881.44485,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,607.0,14.99,15.17,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,3825,706.2,1645301.9000000008,-4392.917100000001,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,608.0,14.0,14.17,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1645301.9000000008,-3364.0464,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,609.0,12.99,13.19,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1645301.9000000008,-4264.7748,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,610.0,12.0,12.18,1.0,0.0,1338,9,0.01,0.02,-0.009,0.005,4607,429,2303.5,1645301.9000000008,-14328.921749999998,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,611.0,11.05,11.08,1.0,0.0,726,6,0.01,0.02,-0.009,0.005,1800,336,900.0,1645301.9000000008,-5598.45,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,612.0,9.99,10.18,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,237,1219.8,1645301.9000000008,-7587.765899999999,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,613.0,9.0,9.18,1.0,0.0,601,81,0.01,0.02,-0.011,0.007,4995,789,3496.5000000000005,1645301.9000000008,-21749.978250000004,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,614.0,8.0,8.17,1.0,0.0,523,6,0.02,0.03,-0.018,0.011,2862,645,3148.2,1645301.9000000008,-19583.378099999998,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,615.0,7.01,7.19,1.0,0.0,1678,25,0.02,0.03,-0.02,0.014,5947,1943,8325.8,1645301.9000000008,-51790.63889999999,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,616.0,6.02,6.19,0.956,0.007,874,39,0.03,0.04,-0.028,0.02,4367,2495,9345.8,1645301.9000000008,-50524.1451,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,617.0,5.03,5.21,0.952,0.019,3251,62,0.04,0.05,-0.039,0.029,2489,4346,13394.999999999998,1645301.9000000008,-6476.784599999999,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,618.0,4.05,4.18,0.937,0.038,2982,277,0.06,0.07,-0.059,0.045,7201,3047,43736.1,1645301.9000000008,-131083.97445,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,619.0,3.1,3.21,0.903,0.069,3925,405,0.1,0.11,-0.096,0.072,3928,3081,55364.100000000006,1645301.9000000008,-7459.001549999955,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,620.0,2.19,2.28,0.84,0.117,7853,1350,0.18,0.18,-0.16,0.118,9589,9668,205030.3,1645301.9000000008,-132310.65704999995,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,621.0,1.38,1.41,0.711,0.18,7546,4261,0.35,0.36,-0.289,0.18,16268,22523,428651.99999999994,1645301.9000000008,-976593.6179999998,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,622.0,0.72,0.73,0.513,0.227,9833,30995,0.69,0.7,-0.488,0.227,6924,35149,380383.9,1645301.9000000008,410766.36314999993,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,623.0,0.3,0.31,0.288,0.202,9113,62375,1.26,1.29,-0.712,0.202,4441,9923,273790.80000000005,1645301.9000000008,587055.9551999999,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,624.0,0.12,0.13,0.138,0.124,7061,22841,2.01,2.12,-0.862,0.124,1294,4184,103602.0,1645301.9000000008,444832.93139999994,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,625.0,0.05,0.06,0.065,0.065,12559,5830,2.94,3.05,-0.935,0.065,350,438,83908.5,1645301.9000000008,493649.54925,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,626.0,0.02,0.03,0.03,0.033,3184,5021,3.92,4.02,-0.97,0.033,137,115,10959.300000000001,1645301.9000000008,62547.74955,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,627.0,0.01,0.02,0.018,0.019,3523,1689,4.87,5.04,-0.982,0.019,27,30,6745.0,1645301.9000000008,41319.049199999994,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,628.0,0.0,0.01,0.006,0.008,2465,2916,5.86,6.01,-0.993,0.008,20,6,1988.0,1645301.9000000008,12167.297999999999,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,629.0,0.0,0.01,0.006,0.006,2213,590,6.84,7.02,-0.994,0.006,7,4,1332.0,1645301.9000000008,8233.4538,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,630.0,0.0,0.01,0.005,0.005,3805,390,7.84,8.02,-0.995,0.005,454,28,2129.5,1645301.9000000008,10422.447750000001,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,631.0,0.0,0.01,0.005,0.004,1317,33,8.84,9.02,-0.995,0.004,5,2,528.8,1645301.9000000008,3264.5184000000004,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,632.0,0.0,0.01,0.004,0.003,280,133,9.84,10.02,-0.996,0.003,12,5,87.6,1645301.9000000008,500.12819999999994,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,633.0,0.0,0.01,0.004,0.003,656,0,10.84,11.01,-0.996,0.003,2,6,197.4,1645301.9000000008,1220.4620999999997,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,634.0,0.0,0.01,0.004,0.002,1308,0,11.84,12.04,-0.996,0.002,2,0,262.0,1645301.9000000008,1624.7946,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,635.0,0.0,0.01,0.003,0.002,442,3,12.84,13.02,-0.997,0.002,20,2,92.4,1645301.9000000008,525.0101999999999,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,636.0,0.0,0.01,0.003,0.002,888,0,13.84,14.02,-0.997,0.002,0,0,177.6,1645301.9000000008,1104.7607999999998,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,637.0,0.0,0.01,0.003,0.002,258,1,14.83,15.04,-0.997,0.002,0,0,51.6,1645301.9000000008,320.9778,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,638.0,0.0,0.01,0.003,0.002,128,0,15.83,16.04,-0.997,0.002,0,1,25.6,1645301.9000000008,159.2448,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,639.0,0.0,0.01,0.003,0.001,86,0,16.83,17.04,-0.997,0.001,0,0,8.600000000000001,1645301.9000000008,53.496300000000005,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,640.0,0.0,0.01,0.003,0.001,618,8,17.83,18.07,-0.997,0.001,1,3,61.9,1645301.9000000008,383.80485,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,641.0,0.0,0.01,0.003,0.001,700,0,18.83,19.07,-0.997,0.001,0,0,70.0,1645301.9000000008,435.435,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,642.0,0.0,0.01,0.002,0.001,1295,0,19.83,20.07,-0.998,0.001,0,0,129.5,1645301.9000000008,805.5547499999999,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,643.0,0.0,0.01,0.002,0.001,826,0,20.83,21.07,-0.998,0.001,0,0,82.60000000000001,1645301.9000000008,513.8133,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,644.0,0.0,0.01,0.002,0.001,26,0,21.83,22.07,-0.998,0.001,0,0,2.6,1645301.9000000008,16.1733,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,645.0,0.0,0.01,0.002,0.001,71,0,22.83,23.07,-0.998,0.001,0,0,7.1000000000000005,1645301.9000000008,44.16555,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,646.0,0.0,0.01,0.002,0.001,11,0,23.83,24.07,-0.998,0.001,0,0,1.0999999999999999,1645301.9000000008,6.842549999999999,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,647.0,0.0,0.01,0.002,0.001,361,3,23.54,26.28,-0.998,0.001,0,0,36.1,1645301.9000000008,224.56005000000002,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,648.0,0.0,0.01,0.002,0.001,40,0,24.55,27.26,-0.998,0.001,0,0,4.0,1645301.9000000008,24.881999999999998,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,649.0,0.0,0.01,0.002,0.001,20,0,25.19,28.26,-0.998,0.001,0,0,2.0,1645301.9000000008,12.440999999999999,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,650.0,0.0,0.01,0.002,0.001,131,11,26.16,29.28,-0.998,0.001,0,0,13.100000000000001,1645301.9000000008,81.48855,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,655.0,0.0,0.01,0.002,0.0,1521,0,31.44,34.18,-0.998,0.0,0,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,660.0,0.0,0.01,0.001,0.0,1503,0,36.06,39.28,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,665.0,0.0,0.01,0.001,0.0,5,0,41.06,44.29,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,670.0,0.0,0.01,0.001,0.0,0,0,46.05,49.3,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,675.0,0.0,0.01,0.001,0.0,1,0,51.05,54.31,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,680.0,0.0,0.01,0.001,0.0,17,0,56.16,59.3,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,685.0,0.0,0.01,0.001,0.0,0,0,60.95,64.69,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,690.0,0.0,0.01,0.001,0.0,0,0,65.95,69.69,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,695.0,0.0,0.01,0.001,0.0,0,0,70.95,74.68,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,700.0,0.0,0.01,0.001,0.0,0,0,75.95,79.69,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,705.0,0.0,0.01,0.001,0.0,0,0,80.96,84.67,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,710.0,0.0,0.01,0.001,0.0,0,0,85.95,89.69,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.66,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.69,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.69,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:44:53.000000000",622.05,730.0,0.0,0.01,0.001,0.0,1,0,105.96,109.68,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634188.0616500002]
["2025-12-24T09:45:06.000000000",622.13,540.0,80.32,84.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,545.0,75.32,79.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,550.0,70.32,74.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,555.0,65.32,69.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,560.0,60.32,64.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,565.0,55.72,58.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,569.0,51.73,54.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,570.0,50.72,53.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,571.0,49.74,52.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,572.0,48.72,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,573.0,47.73,50.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,574.0,46.73,49.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,575.0,45.73,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,576.0,44.72,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,577.0,43.72,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,578.0,42.73,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,579.0,41.74,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,580.0,40.73,43.52,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,581.0,39.74,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,582.0,38.73,41.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,583.0,37.75,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,584.0,36.73,39.81,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,585.0,35.74,38.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,586.0,34.73,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,587.0,33.74,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,588.0,32.74,35.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,589.0,31.77,34.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,590.0,31.9,32.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,591.0,30.9,31.41,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,592.0,29.9,30.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1645301.9000000008,-424.29266000000007,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,593.0,28.9,29.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1645301.9000000008,-572.9817300000001,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,594.0,27.9,28.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1645301.9000000008,-176.06279000000004,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,595.0,26.9,27.35,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1645301.9000000008,-378.87717,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,596.0,25.92,26.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1645301.9000000008,-699.89625,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,597.0,24.92,25.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1645301.9000000008,-540.63097,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,598.0,23.92,24.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1645301.9000000008,-627.7291700000001,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,599.0,22.92,23.16,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1645301.9000000008,-217.12337000000002,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,600.0,21.92,22.16,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1645301.9000000008,-1536.03897,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,601.0,20.92,21.16,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1645301.9000000008,-503.30317,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,602.0,19.92,20.16,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1645301.9000000008,-1203.19942,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,603.0,18.92,19.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1645301.9000000008,-1361.22044,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,604.0,17.92,18.16,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1645301.9000000008,-892.1344200000001,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,605.0,16.92,17.18,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,691,161.8,1645301.9000000008,-1006.60634,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,606.0,15.92,16.17,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,3811,141.70000000000002,1645301.9000000008,-881.5582100000001,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,607.0,14.92,15.17,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,3825,706.2,1645301.9000000008,-4393.48206,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,608.0,13.92,14.16,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1645301.9000000008,-3364.4790400000006,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,609.0,12.91,13.17,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1645301.9000000008,-4265.3232800000005,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,610.0,11.97,12.17,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,429,2303.5,1645301.9000000008,-14330.764550000002,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,611.0,10.93,11.17,1.0,0.0,726,12,0.01,0.02,-0.009,0.005,1800,336,900.0,1645301.9000000008,-5599.17,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,612.0,9.93,10.16,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,237,1219.8,1645301.9000000008,-7588.74174,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,613.0,8.92,9.16,1.0,0.0,601,81,0.01,0.02,-0.011,0.007,4995,789,3496.5000000000005,1645301.9000000008,-21752.775450000005,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,614.0,7.94,8.17,1.0,0.0,523,6,0.02,0.03,-0.018,0.011,2862,660,3148.2,1645301.9000000008,-19585.89666,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,615.0,6.93,7.17,1.0,0.0,1678,25,0.02,0.03,-0.02,0.014,5947,1943,8325.8,1645301.9000000008,-51797.29954,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,616.0,6.06,6.19,0.956,0.007,874,39,0.03,0.04,-0.028,0.02,4367,2495,9345.8,1645301.9000000008,-50530.64286000001,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,617.0,5.1,5.19,0.952,0.019,3251,62,0.04,0.05,-0.039,0.029,2489,4621,13394.999999999998,1645301.9000000008,-6477.61756,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,618.0,3.97,4.23,0.937,0.038,2982,277,0.06,0.07,-0.059,0.045,7201,3058,43736.1,1645301.9000000008,-131100.83277,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,619.0,3.09,3.25,0.903,0.069,3925,406,0.1,0.11,-0.096,0.072,3928,3081,55364.100000000006,1645301.9000000008,-7459.960829999955,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,620.0,2.2,2.32,0.84,0.117,7853,1370,0.17,0.18,-0.16,0.118,9589,9938,205030.3,1645301.9000000008,-132327.67312999995,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,621.0,1.42,1.47,0.711,0.18,7546,4331,0.33,0.34,-0.289,0.18,16268,22688,428651.99999999994,1645301.9000000008,-976719.2147999997,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,622.0,0.75,0.76,0.513,0.227,9833,31525,0.65,0.66,-0.488,0.227,6924,35531,380383.9,1645301.9000000008,410819.19058999995,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,623.0,0.32,0.33,0.288,0.202,9113,63132,1.2,1.23,-0.712,0.202,4441,10005,273790.80000000005,1645301.9000000008,587131.4547199999,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,624.0,0.12,0.13,0.138,0.124,7061,22926,1.99,2.15,-0.862,0.124,1294,4184,103602.0,1645301.9000000008,444890.14003999997,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,625.0,0.05,0.06,0.065,0.065,12559,5857,2.91,3.09,-0.935,0.065,350,445,83908.5,1645301.9000000008,493713.03605,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,626.0,0.02,0.03,0.03,0.033,3184,5021,3.84,4.07,-0.97,0.033,137,115,10959.300000000001,1645301.9000000008,62555.79363,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,627.0,0.01,0.02,0.018,0.019,3523,1689,4.87,5.11,-0.982,0.019,27,30,6745.0,1645301.9000000008,41324.36312,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,628.0,0.0,0.01,0.006,0.008,2465,2916,5.85,6.09,-0.993,0.008,20,6,1988.0,1645301.9000000008,12168.862799999999,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,629.0,0.0,0.01,0.006,0.006,2213,590,6.84,7.04,-0.994,0.006,7,4,1332.0,1645301.9000000008,8234.51268,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,630.0,0.0,0.01,0.005,0.005,3805,390,7.85,8.08,-0.995,0.005,454,28,2129.5,1645301.9000000008,10423.788150000002,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,631.0,0.0,0.01,0.005,0.004,1317,33,8.85,9.1,-0.995,0.004,5,2,528.8,1645301.9000000008,3264.9382400000004,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,632.0,0.0,0.01,0.004,0.003,280,133,9.84,10.1,-0.996,0.003,12,5,87.6,1645301.9000000008,500.19251999999994,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,633.0,0.0,0.01,0.004,0.003,656,0,10.84,11.1,-0.996,0.003,2,6,197.4,1645301.9000000008,1220.61906,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,634.0,0.0,0.01,0.004,0.002,1308,0,11.84,12.1,-0.996,0.002,2,0,262.0,1645301.9000000008,1625.00356,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,635.0,0.0,0.01,0.003,0.002,442,3,12.84,13.1,-0.997,0.002,20,2,92.4,1645301.9000000008,525.07772,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,636.0,0.0,0.01,0.003,0.002,888,0,13.84,14.1,-0.997,0.002,0,0,177.6,1645301.9000000008,1104.90288,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,637.0,0.0,0.01,0.003,0.002,258,1,14.84,15.1,-0.997,0.002,0,0,51.6,1645301.9000000008,321.01908,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,638.0,0.0,0.01,0.003,0.002,128,0,15.81,16.1,-0.997,0.002,0,1,25.6,1645301.9000000008,159.26528000000002,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,639.0,0.0,0.01,0.003,0.001,86,0,16.84,17.1,-0.997,0.001,0,0,8.600000000000001,1645301.9000000008,53.503180000000015,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,640.0,0.0,0.01,0.003,0.001,618,8,17.81,18.1,-0.997,0.001,1,3,61.9,1645301.9000000008,383.85421,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,641.0,0.0,0.01,0.003,0.001,700,0,18.81,19.1,-0.997,0.001,0,0,70.0,1645301.9000000008,435.491,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,642.0,0.0,0.01,0.002,0.001,1295,0,19.81,20.1,-0.998,0.001,0,0,129.5,1645301.9000000008,805.65835,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,643.0,0.0,0.01,0.002,0.001,826,0,20.81,21.1,-0.998,0.001,0,0,82.60000000000001,1645301.9000000008,513.8793800000001,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,644.0,0.0,0.01,0.002,0.001,26,0,21.81,22.1,-0.998,0.001,0,0,2.6,1645301.9000000008,16.17538,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,645.0,0.0,0.01,0.002,0.001,71,0,22.81,23.1,-0.998,0.001,0,0,7.1000000000000005,1645301.9000000008,44.17123000000001,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,646.0,0.0,0.01,0.002,0.001,11,0,23.81,24.1,-0.998,0.001,0,0,1.0999999999999999,1645301.9000000008,6.84343,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,647.0,0.0,0.01,0.002,0.001,361,3,23.58,26.25,-0.998,0.001,0,0,36.1,1645301.9000000008,224.58893,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,648.0,0.0,0.01,0.002,0.001,40,0,24.59,27.23,-0.998,0.001,0,0,4.0,1645301.9000000008,24.8852,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,649.0,0.0,0.01,0.002,0.001,20,0,25.23,28.23,-0.998,0.001,0,0,2.0,1645301.9000000008,12.4426,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,650.0,0.0,0.01,0.002,0.001,131,11,26.2,29.25,-0.998,0.001,0,0,13.100000000000001,1645301.9000000008,81.49903000000002,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,655.0,0.0,0.01,0.002,0.0,1521,0,31.48,34.15,-0.998,0.0,0,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,660.0,0.0,0.01,0.001,0.0,1503,0,36.1,39.25,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,665.0,0.0,0.01,0.001,0.0,5,0,41.09,44.26,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,670.0,0.0,0.01,0.001,0.0,0,0,46.08,49.27,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,675.0,0.0,0.01,0.001,0.0,1,0,51.08,54.28,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,680.0,0.0,0.01,0.001,0.0,17,0,56.19,59.27,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,685.0,0.0,0.01,0.001,0.0,0,0,60.98,64.68,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,690.0,0.0,0.01,0.001,0.0,0,0,65.98,69.66,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,695.0,0.0,0.01,0.001,0.0,0,0,70.98,74.66,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,700.0,0.0,0.01,0.001,0.0,0,0,75.98,79.68,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,705.0,0.0,0.01,0.001,0.0,0,0,80.98,84.68,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,710.0,0.0,0.01,0.001,0.0,0,0,85.98,89.68,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,715.0,0.0,0.01,0.001,0.0,0,0,90.98,94.65,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,720.0,0.0,0.01,0.001,0.0,0,0,95.98,99.68,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,725.0,0.0,0.01,0.001,0.0,0,0,100.98,104.68,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:06.000000000",622.13,730.0,0.0,0.01,0.001,0.0,1,0,105.98,109.68,-0.999,0.0,0,0,0.0,1645301.9000000008,0.0,634269.6226900006]
["2025-12-24T09:45:18.000000000",622.11,540.0,80.19,84.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,545.0,75.34,79.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,550.0,70.19,74.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,555.0,65.19,69.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,560.0,60.32,64.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,565.0,55.74,58.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,569.0,51.75,54.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,570.0,50.74,53.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,571.0,49.76,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,572.0,48.74,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,573.0,47.75,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,574.0,46.75,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,575.0,45.75,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,576.0,44.74,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,577.0,43.74,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,578.0,42.75,45.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,579.0,41.76,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,580.0,40.75,43.49,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,581.0,39.76,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,582.0,38.75,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,583.0,37.77,40.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,584.0,36.75,39.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,585.0,35.76,38.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,586.0,34.75,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,587.0,33.76,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,588.0,32.76,35.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,589.0,31.79,34.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,590.0,31.92,32.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,591.0,30.92,31.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,592.0,29.92,30.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1641525.3000000005,-424.27902,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,593.0,28.92,29.38,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1641525.3000000005,-572.9633100000001,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,594.0,27.92,28.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1641525.3000000005,-176.05713000000003,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,595.0,26.92,27.31,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1641525.3000000005,-378.86499000000003,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,596.0,25.95,26.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1641525.3000000005,-699.87375,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,597.0,24.95,25.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1641525.3000000005,-540.61359,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,598.0,23.95,24.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1641525.3000000005,-627.7089900000001,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,599.0,22.95,23.24,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1641525.3000000005,-217.11639000000002,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,600.0,21.95,22.24,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1641525.3000000005,-1535.9895900000001,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,601.0,20.95,21.24,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1641525.3000000005,-503.2869900000001,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,602.0,19.95,20.24,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1641525.3000000005,-1203.16074,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,603.0,18.95,19.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1641525.3000000005,-1361.17668,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,604.0,17.95,18.24,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1641525.3000000005,-892.1057400000001,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,605.0,16.95,17.27,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,692,161.8,1641525.3000000005,-1006.5739800000002,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,606.0,15.95,16.24,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4121,141.70000000000002,1641525.3000000005,-881.5298700000001,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,607.0,14.95,15.24,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,3825,706.2,1641525.3000000005,-4393.34082,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,608.0,13.95,14.24,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1641525.3000000005,-3364.3708800000004,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,609.0,12.93,13.24,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1641525.3000000005,-4265.18616,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,610.0,11.99,12.24,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,429,2303.5,1641525.3000000005,-14330.30385,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,611.0,10.96,11.25,1.0,0.0,726,12,0.01,0.02,-0.009,0.005,1800,336,900.0,1641525.3000000005,-5598.99,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,612.0,9.96,10.25,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,237,1219.8,1641525.3000000005,-7588.49778,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,613.0,8.94,9.25,1.0,0.0,601,83,0.01,0.02,-0.011,0.007,4995,795,3496.5000000000005,1641525.3000000005,-21752.076150000004,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,614.0,7.97,8.21,1.0,0.0,523,7,0.02,0.03,-0.018,0.011,2862,1566,3148.2,1641525.3000000005,-19585.26702,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,615.0,6.98,7.26,1.0,0.0,1678,25,0.02,0.03,-0.02,0.014,5947,1944,8325.8,1641525.3000000005,-51795.63438,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,616.0,6.04,6.27,0.956,0.006,874,39,0.03,0.04,-0.028,0.02,4367,2495,9258.4,1641525.3000000005,-51072.74256,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,617.0,5.1,5.28,0.952,0.018,3251,62,0.04,0.05,-0.038,0.029,2489,4676,13069.899999999998,1641525.3000000005,-8499.888930000003,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,618.0,4.03,4.32,0.938,0.037,2982,277,0.06,0.07,-0.058,0.044,7201,3158,42717.8,1641525.3000000005,-128471.93609999999,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,619.0,3.11,3.27,0.905,0.067,3925,406,0.09,0.1,-0.094,0.07,3928,3508,53793.50000000001,1641525.3000000005,-7455.988350000009,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,620.0,2.22,2.32,0.848,0.112,7853,1376,0.16,0.17,-0.152,0.113,9589,10074,196309.30000000002,1641525.3000000005,-126923.50430999999,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,621.0,1.4,1.46,0.728,0.177,7546,4454,0.32,0.33,-0.272,0.176,16268,23689,419880.99999999994,1641525.3000000005,-950289.1998599999,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,622.0,0.74,0.75,0.532,0.226,9833,31771,0.64,0.65,-0.468,0.226,6924,35715,378708.2,1641525.3000000005,408996.2657400002,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,623.0,0.31,0.32,0.304,0.209,9113,63836,1.2,1.23,-0.696,0.208,4441,10045,282834.5,1641525.3000000005,610220.85579,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,624.0,0.12,0.13,0.142,0.13,7061,23028,2.0,2.07,-0.858,0.13,1294,4186,108615.00000000001,1641525.3000000005,466402.08810000005,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,625.0,0.05,0.06,0.066,0.068,12559,5863,2.85,3.07,-0.934,0.068,350,445,87781.2,1641525.3000000005,516483.1873200001,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,626.0,0.02,0.03,0.031,0.034,3184,5051,3.8,4.05,-0.969,0.034,137,117,11291.400000000001,1641525.3000000005,64449.35178000001,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,627.0,0.01,0.02,0.018,0.019,3523,1689,4.78,5.09,-0.982,0.019,27,30,6745.0,1641525.3000000005,41323.03464,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,628.0,0.0,0.01,0.007,0.008,2465,2922,5.77,6.06,-0.993,0.008,20,6,1988.0,1641525.3000000005,12168.471599999999,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,629.0,0.0,0.01,0.006,0.006,2213,590,6.77,7.02,-0.994,0.006,7,4,1332.0,1641525.3000000005,8234.24796,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,630.0,0.0,0.01,0.005,0.005,3805,390,7.77,8.05,-0.995,0.005,454,28,2129.5,1641525.3000000005,10423.453050000002,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,631.0,0.0,0.01,0.005,0.004,1317,33,8.77,9.08,-0.995,0.004,5,2,528.8,1641525.3000000005,3264.8332800000003,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,632.0,0.0,0.01,0.004,0.003,280,139,9.77,10.08,-0.996,0.003,12,5,87.6,1641525.3000000005,500.17643999999996,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,633.0,0.0,0.01,0.004,0.003,656,0,10.77,11.08,-0.996,0.003,2,6,197.4,1641525.3000000005,1220.57982,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,634.0,0.0,0.01,0.004,0.003,1308,0,11.77,12.08,-0.996,0.003,2,0,393.0,1641525.3000000005,2437.42698,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,635.0,0.0,0.01,0.003,0.002,442,3,12.77,13.08,-0.997,0.002,20,2,92.4,1641525.3000000005,525.06084,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,636.0,0.0,0.01,0.003,0.002,888,0,13.77,14.08,-0.997,0.002,0,0,177.6,1641525.3000000005,1104.86736,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,637.0,0.0,0.01,0.003,0.002,258,1,14.72,15.08,-0.997,0.002,0,0,51.6,1641525.3000000005,321.00876,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,638.0,0.0,0.01,0.003,0.002,128,0,15.72,16.08,-0.997,0.002,0,1,25.6,1641525.3000000005,159.26016,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,639.0,0.0,0.01,0.003,0.001,86,0,16.72,17.08,-0.997,0.001,0,0,8.600000000000001,1641525.3000000005,53.50146000000001,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,640.0,0.0,0.01,0.003,0.001,618,9,17.72,18.08,-0.997,0.001,1,3,61.9,1641525.3000000005,383.8418700000001,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,641.0,0.0,0.01,0.003,0.001,700,0,18.72,19.08,-0.997,0.001,0,0,70.0,1641525.3000000005,435.47700000000003,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,642.0,0.0,0.01,0.002,0.001,1295,0,19.72,20.08,-0.998,0.001,0,0,129.5,1641525.3000000005,805.63245,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,643.0,0.0,0.01,0.002,0.001,826,0,20.72,21.08,-0.998,0.001,0,0,82.60000000000001,1641525.3000000005,513.8628600000001,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,644.0,0.0,0.01,0.002,0.001,26,0,21.72,22.08,-0.998,0.001,0,0,2.6,1641525.3000000005,16.174860000000002,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,645.0,0.0,0.01,0.002,0.001,71,0,22.72,23.08,-0.998,0.001,0,0,7.1000000000000005,1641525.3000000005,44.169810000000005,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,646.0,0.0,0.01,0.002,0.001,11,0,23.72,24.08,-0.998,0.001,0,0,1.0999999999999999,1641525.3000000005,6.843209999999999,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,647.0,0.0,0.01,0.002,0.001,361,3,23.61,26.23,-0.998,0.001,0,0,36.1,1641525.3000000005,224.58171000000002,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,648.0,0.0,0.01,0.002,0.001,40,0,24.62,27.21,-0.998,0.001,0,0,4.0,1641525.3000000005,24.8844,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,649.0,0.0,0.01,0.002,0.001,20,0,25.26,28.21,-0.998,0.001,0,0,2.0,1641525.3000000005,12.4422,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,650.0,0.0,0.01,0.002,0.001,131,11,26.23,29.23,-0.998,0.001,0,0,13.100000000000001,1641525.3000000005,81.49641000000001,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,655.0,0.0,0.01,0.002,0.0,1521,0,31.51,34.13,-0.998,0.0,0,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,660.0,0.0,0.01,0.001,0.0,1503,0,36.13,39.23,-0.999,0.0,0,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,665.0,0.0,0.01,0.001,0.0,5,0,41.12,44.24,-0.999,0.0,0,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,670.0,0.0,0.01,0.001,0.0,0,0,46.1,49.25,-0.999,0.0,0,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,675.0,0.0,0.01,0.001,0.0,1,0,51.1,54.26,-0.999,0.0,0,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,680.0,0.0,0.01,0.001,0.0,17,0,56.22,59.25,-0.999,0.0,0,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,685.0,0.0,0.01,0.001,0.0,0,0,60.99,64.81,-0.999,0.0,0,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,690.0,0.0,0.01,0.001,0.0,0,0,65.99,69.81,-0.999,0.0,0,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,695.0,0.0,0.01,0.001,0.0,0,0,71.0,74.64,-0.999,0.0,0,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,700.0,0.0,0.01,0.001,0.0,0,0,75.99,79.68,-0.999,0.0,0,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,705.0,0.0,0.01,0.001,0.0,0,0,80.99,84.81,-0.999,0.0,0,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,710.0,0.0,0.01,0.001,0.0,0,0,85.99,89.81,-0.999,0.0,0,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,715.0,0.0,0.01,0.001,0.0,0,0,90.99,94.65,-0.999,0.0,0,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,720.0,0.0,0.01,0.001,0.0,0,0,95.99,99.68,-0.999,0.0,0,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,100.99,104.81,-0.999,0.0,0,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:18.000000000",622.11,730.0,0.0,0.01,0.001,0.0,1,0,105.99,109.81,-0.999,0.0,0,0,0.0,1641525.3000000005,0.0,734428.8499500004]
["2025-12-24T09:45:30.000000000",622.26,540.0,80.19,84.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,545.0,75.36,79.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,550.0,70.36,74.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,555.0,65.36,69.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,560.0,60.36,64.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,565.0,55.77,58.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,569.0,51.78,54.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,570.0,50.77,53.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,571.0,49.79,52.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,572.0,48.77,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,573.0,47.78,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,574.0,46.78,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,575.0,45.78,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,576.0,44.77,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,577.0,43.77,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,578.0,42.78,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,579.0,41.79,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,580.0,40.78,43.45,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,581.0,39.79,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,582.0,38.78,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,583.0,37.8,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,584.0,36.78,39.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,585.0,35.79,38.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,586.0,34.78,37.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,587.0,33.79,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,588.0,32.79,35.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,589.0,31.82,34.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,590.0,31.95,32.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,591.0,30.95,31.34,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,592.0,29.95,30.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1636664.9000000006,-424.38131999999996,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,593.0,28.95,29.34,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1636664.9000000006,-573.1014600000001,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,594.0,27.95,28.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1636664.9000000006,-176.09958000000003,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,595.0,26.95,27.33,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1636664.9000000006,-378.95634,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,596.0,25.98,26.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1636664.9000000006,-700.0425,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,597.0,24.98,25.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1636664.9000000006,-540.7439400000001,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,598.0,23.98,24.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1636664.9000000006,-627.8603400000001,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,599.0,22.98,23.33,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1636664.9000000006,-217.16874000000004,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,600.0,21.98,22.36,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1636664.9000000006,-1536.3599399999998,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,601.0,20.98,21.36,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1636664.9000000006,-503.40834,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,602.0,19.98,20.38,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1636664.9000000006,-1203.45084,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,603.0,18.98,19.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1636664.9000000006,-1361.5048800000002,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,604.0,17.98,18.36,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1636664.9000000006,-892.3208400000001,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,605.0,16.98,17.36,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,692,161.8,1636664.9000000006,-1006.81668,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,606.0,15.98,16.34,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4125,141.70000000000002,1636664.9000000006,-881.7424200000002,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,607.0,14.98,15.34,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,4025,706.2,1636664.9000000006,-4394.40012,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,608.0,13.98,14.36,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1636664.9000000006,-3365.1820800000005,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,609.0,12.96,13.36,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1636664.9000000006,-4266.21456,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,610.0,12.02,12.34,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,429,2303.5,1636664.9000000006,-14333.7591,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,611.0,10.99,11.39,1.0,0.0,726,12,0.01,0.02,-0.009,0.005,1800,336,900.0,1636664.9000000006,-5600.34,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,612.0,9.99,10.33,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,237,1219.8,1636664.9000000006,-7590.327479999999,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,613.0,8.97,9.39,1.0,0.0,601,83,0.01,0.02,-0.011,0.007,4995,795,3496.5000000000005,1636664.9000000006,-21757.320900000002,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,614.0,8.23,8.38,1.0,0.0,523,8,0.02,0.03,-0.018,0.011,2862,1576,3148.2,1636664.9000000006,-19589.989319999997,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,615.0,7.09,7.38,1.0,0.0,1678,26,0.02,0.03,-0.02,0.014,5947,1944,8325.8,1636664.9000000006,-51808.12307999999,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,616.0,6.22,6.41,0.956,0.006,874,39,0.03,0.04,-0.028,0.02,4367,2525,9258.4,1636664.9000000006,-51085.05696000001,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,617.0,5.12,5.4,0.952,0.018,3251,63,0.04,0.05,-0.038,0.028,2489,4946,12821.0,1636664.9000000006,-6953.133240000008,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,618.0,4.11,4.38,0.938,0.037,2982,277,0.06,0.07,-0.058,0.044,7201,3158,42717.8,1636664.9000000006,-128502.9126,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,619.0,3.31,3.4,0.911,0.065,3925,406,0.09,0.1,-0.088,0.068,3928,3558,52222.9,1636664.9000000006,-7454.052540000026,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,620.0,2.36,2.47,0.849,0.111,7853,1376,0.15,0.16,-0.152,0.112,9589,10108,194565.1,1636664.9000000006,-125873.86410000004,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,621.0,1.53,1.58,0.729,0.176,7546,4492,0.29,0.3,-0.271,0.175,16268,23793,417499.5999999999,1636664.9000000006,-945090.9770399998,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,622.0,0.83,0.85,0.534,0.228,9833,32205,0.58,0.59,-0.466,0.228,6924,35885,382059.6,1636664.9000000006,412715.18952,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,623.0,0.37,0.38,0.308,0.207,9113,65295,1.1,1.13,-0.692,0.207,4441,10235,280567.8,1636664.9000000006,601790.13504,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,624.0,0.14,0.15,0.142,0.13,7061,23094,1.83,1.94,-0.858,0.13,1294,4188,108615.00000000001,1636664.9000000006,466514.5446,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,625.0,0.05,0.06,0.067,0.068,12559,5905,2.73,3.04,-0.933,0.068,350,445,87781.2,1636664.9000000006,516607.7191200001,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,626.0,0.02,0.03,0.031,0.034,3184,5052,3.65,4.01,-0.969,0.034,137,121,11291.400000000001,1636664.9000000006,64464.89148000001,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,627.0,0.01,0.02,0.018,0.019,3523,1719,4.67,5.06,-0.982,0.019,27,30,6745.0,1636664.9000000006,41332.99823999999,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,628.0,0.0,0.01,0.007,0.008,2465,2968,5.66,6.03,-0.993,0.008,20,6,1988.0,1636664.9000000006,12171.405599999998,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,629.0,0.0,0.01,0.006,0.006,2213,590,6.65,6.99,-0.994,0.006,7,4,1332.0,1636664.9000000006,8236.233360000002,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,630.0,0.0,0.01,0.005,0.005,3805,390,7.64,8.02,-0.995,0.005,454,28,2129.5,1636664.9000000006,10425.966300000002,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,631.0,0.0,0.01,0.005,0.004,1317,33,8.67,9.05,-0.995,0.004,5,2,528.8,1636664.9000000006,3265.62048,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,632.0,0.0,0.01,0.004,0.003,280,139,9.64,10.05,-0.996,0.003,12,5,87.6,1636664.9000000006,500.2970399999999,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,633.0,0.0,0.01,0.004,0.003,656,0,10.64,11.05,-0.996,0.003,2,6,197.4,1636664.9000000006,1220.87412,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,634.0,0.0,0.01,0.004,0.003,1308,0,11.64,12.05,-0.996,0.003,2,0,393.0,1636664.9000000006,2438.0146799999998,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,635.0,0.0,0.01,0.003,0.002,442,3,12.64,13.05,-0.997,0.002,20,2,92.4,1636664.9000000006,525.1874399999999,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,636.0,0.0,0.01,0.003,0.002,888,0,13.62,14.05,-0.997,0.002,0,0,177.6,1636664.9000000006,1105.13376,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,637.0,0.0,0.01,0.003,0.002,258,1,14.62,15.05,-0.997,0.002,0,0,51.6,1636664.9000000006,321.08616,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,638.0,0.0,0.01,0.003,0.002,128,0,15.62,16.05,-0.997,0.002,0,1,25.6,1636664.9000000006,159.29856,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,639.0,0.0,0.01,0.003,0.001,86,0,16.62,17.05,-0.997,0.001,0,0,8.600000000000001,1636664.9000000006,53.51436000000001,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,640.0,0.0,0.01,0.003,0.001,618,9,17.62,18.05,-0.997,0.001,1,3,61.9,1636664.9000000006,383.93442000000005,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,641.0,0.0,0.01,0.003,0.001,700,0,18.62,19.05,-0.997,0.001,0,0,70.0,1636664.9000000006,435.582,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,642.0,0.0,0.01,0.002,0.001,1295,0,19.62,20.05,-0.998,0.001,0,0,129.5,1636664.9000000006,805.8267,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,643.0,0.0,0.01,0.002,0.001,826,0,20.62,21.05,-0.998,0.001,0,0,82.60000000000001,1636664.9000000006,513.9867600000001,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,644.0,0.0,0.01,0.002,0.001,26,0,21.62,22.05,-0.998,0.001,0,0,2.6,1636664.9000000006,16.17876,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,645.0,0.0,0.01,0.002,0.001,71,0,22.62,23.05,-0.998,0.001,0,0,7.1000000000000005,1636664.9000000006,44.180460000000004,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,646.0,0.0,0.01,0.002,0.001,11,0,23.62,24.05,-0.998,0.001,0,0,1.0999999999999999,1636664.9000000006,6.844859999999999,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,647.0,0.0,0.01,0.002,0.001,361,3,23.65,26.2,-0.998,0.001,0,0,36.1,1636664.9000000006,224.63586,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,648.0,0.0,0.01,0.002,0.001,40,0,24.66,27.18,-0.998,0.001,0,0,4.0,1636664.9000000006,24.8904,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,649.0,0.0,0.01,0.002,0.001,20,0,25.3,28.18,-0.998,0.001,0,0,2.0,1636664.9000000006,12.4452,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,650.0,0.0,0.01,0.002,0.001,131,11,26.27,29.2,-0.998,0.001,0,0,13.100000000000001,1636664.9000000006,81.51606000000001,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,655.0,0.0,0.01,0.002,0.0,1521,0,31.55,34.1,-0.998,0.0,0,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,660.0,0.0,0.01,0.001,0.0,1503,0,36.17,39.2,-0.999,0.0,0,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,665.0,0.0,0.01,0.001,0.0,5,0,41.16,44.21,-0.999,0.0,0,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,670.0,0.0,0.01,0.001,0.0,0,0,46.13,49.22,-0.999,0.0,0,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,675.0,0.0,0.01,0.001,0.0,1,0,51.13,54.23,-0.999,0.0,0,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,680.0,0.0,0.01,0.001,0.0,17,0,56.26,59.22,-0.999,0.0,0,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,685.0,0.0,0.01,0.001,0.0,0,0,60.99,64.81,-0.999,0.0,0,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,690.0,0.0,0.01,0.001,0.0,0,0,66.01,69.79,-0.999,0.0,0,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,695.0,0.0,0.01,0.001,0.0,0,0,70.99,74.81,-0.999,0.0,0,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,700.0,0.0,0.01,0.001,0.0,0,0,75.99,79.66,-0.999,0.0,0,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,705.0,0.0,0.01,0.001,0.0,0,0,80.99,84.81,-0.999,0.0,0,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,710.0,0.0,0.01,0.001,0.0,0,0,86.01,89.79,-0.999,0.0,0,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,715.0,0.0,0.01,0.001,0.0,0,0,90.99,94.65,-0.999,0.0,0,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,720.0,0.0,0.01,0.001,0.0,0,0,95.99,99.68,-0.999,0.0,0,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,725.0,0.0,0.01,0.001,0.0,0,0,100.99,104.81,-0.999,0.0,0,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:30.000000000",622.26,730.0,0.0,0.01,0.001,0.0,1,0,106.01,109.81,-0.999,0.0,0,0,0.0,1636664.9000000006,0.0,737708.5200600002]
["2025-12-24T09:45:42.000000000",622.2,540.0,80.2,83.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,545.0,75.37,79.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,550.0,70.38,74.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,555.0,65.37,69.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,560.0,60.37,64.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,565.0,55.79,58.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,569.0,51.8,54.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,570.0,50.79,53.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,571.0,49.81,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,572.0,48.79,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,573.0,47.8,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,574.0,46.8,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,575.0,45.8,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,576.0,44.79,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,577.0,43.79,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,578.0,42.8,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,579.0,41.81,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,580.0,40.8,43.43,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,581.0,39.81,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,582.0,38.8,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,583.0,37.82,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,584.0,36.8,39.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,585.0,35.81,38.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,586.0,34.8,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,587.0,33.81,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,588.0,32.81,35.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,589.0,31.84,34.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,590.0,31.99,32.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,591.0,30.99,31.34,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,592.0,29.98,30.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,593.0,28.98,29.34,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1630552.5000000007,-573.0462000000001,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,594.0,27.98,28.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1630552.5000000007,-176.08260000000007,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,595.0,26.98,27.33,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1630552.5000000007,-378.91980000000007,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,596.0,26.01,26.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1630552.5000000007,-699.975,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,597.0,25.01,25.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1630552.5000000007,-540.6918000000001,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,598.0,24.01,24.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1630552.5000000007,-627.7998000000001,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,599.0,23.01,23.33,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1630552.5000000007,-217.14780000000007,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,600.0,22.01,22.34,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1630552.5000000007,-1536.2118,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,601.0,21.01,21.34,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1630552.5000000007,-503.3598000000001,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,602.0,20.01,20.36,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1630552.5000000007,-1203.3348,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,603.0,19.01,19.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1630552.5000000007,-1361.3736000000001,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,604.0,18.01,18.32,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1630552.5000000007,-892.2348000000002,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,605.0,17.01,17.32,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,692,161.8,1630552.5000000007,-1006.7196000000002,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,606.0,16.01,16.32,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4325,141.70000000000002,1630552.5000000007,-881.6574000000002,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,607.0,15.01,15.32,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,4050,706.2,1630552.5000000007,-4393.9764000000005,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,608.0,14.01,14.35,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1630552.5000000007,-3364.8576000000007,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,609.0,12.99,13.35,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1630552.5000000007,-4265.8032,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,610.0,12.06,12.34,1.0,0.0,1338,11,0.01,0.02,-0.009,0.004,4607,429,1842.8000000000002,1630552.5000000007,-11465.901600000001,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,611.0,11.02,11.37,1.0,0.0,726,12,0.01,0.02,-0.009,0.005,1800,336,900.0,1630552.5000000007,-5599.8,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,612.0,10.02,10.32,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,237,1219.8,1630552.5000000007,-7589.595600000001,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,613.0,9.0,9.37,1.0,0.0,601,83,0.01,0.02,-0.011,0.007,4995,795,3496.5000000000005,1630552.5000000007,-21755.223,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,614.0,8.11,8.36,1.0,0.0,523,8,0.02,0.03,-0.018,0.011,2862,1607,3148.2,1630552.5000000007,-19588.1004,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,615.0,7.11,7.37,1.0,0.0,1678,26,0.02,0.03,-0.02,0.013,5947,1945,7731.099999999999,1630552.5000000007,-48102.9042,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,616.0,6.16,6.39,0.957,0.006,874,39,0.03,0.04,-0.028,0.019,4367,2525,8821.7,1630552.5000000007,-48362.9838,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,617.0,5.12,5.34,0.952,0.017,3251,65,0.04,0.05,-0.038,0.028,2489,5117,12495.9,1630552.5000000007,-8975.235000000004,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,618.0,4.14,4.36,0.943,0.032,2982,277,0.05,0.06,-0.051,0.04,7201,3178,38346.40000000001,1630552.5000000007,-119845.67520000001,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,619.0,3.21,3.33,0.912,0.062,3925,408,0.09,0.1,-0.086,0.066,3928,3582,50259.799999999996,1630552.5000000007,-9891.7356,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,620.0,2.33,2.4,0.857,0.106,7853,1377,0.15,0.16,-0.143,0.107,9589,10117,185844.09999999998,1630552.5000000007,-120461.03099999994,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,621.0,1.48,1.53,0.747,0.171,7546,4522,0.29,0.3,-0.254,0.171,16268,23907,407219.4,1630552.5000000007,-927987.6564000003,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,622.0,0.8,0.81,0.556,0.229,9833,32975,0.59,0.6,-0.445,0.229,6924,36548,383735.3,1630552.5000000007,414485.3742000001,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,623.0,0.35,0.36,0.328,0.212,9113,66571,1.12,1.15,-0.672,0.212,4441,10409,287344.8,1630552.5000000007,616266.7008,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,624.0,0.13,0.14,0.158,0.14,7061,23512,1.86,2.0,-0.842,0.138,1294,4189,116711.20000000001,1630552.5000000007,503962.0896000001,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,625.0,0.05,0.06,0.068,0.071,12559,5947,2.74,2.97,-0.932,0.071,350,445,91653.9,1630552.5000000007,539347.2258,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,626.0,0.02,0.03,0.032,0.035,3184,5052,3.67,3.95,-0.968,0.035,137,121,11623.500000000002,1630552.5000000007,66354.51900000001,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,627.0,0.01,0.02,0.019,0.02,3523,1719,4.69,5.02,-0.981,0.02,27,30,7100.000000000002,1630552.5000000007,43504.224,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,628.0,0.0,0.01,0.007,0.008,2465,2993,5.69,6.0,-0.993,0.008,20,6,1988.0,1630552.5000000007,12170.232,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,629.0,0.0,0.01,0.006,0.006,2213,590,6.66,6.95,-0.994,0.006,7,4,1332.0,1630552.5000000007,8235.439200000003,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,630.0,0.0,0.01,0.005,0.005,3805,390,7.66,7.99,-0.995,0.005,454,28,2129.5,1630552.5000000007,10424.961000000003,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,631.0,0.0,0.01,0.005,0.004,1317,33,8.67,9.01,-0.995,0.004,5,2,528.8,1630552.5000000007,3265.3056000000006,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,632.0,0.0,0.01,0.004,0.003,280,139,9.66,10.01,-0.996,0.003,12,5,87.6,1630552.5000000007,500.24879999999996,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,633.0,0.0,0.01,0.004,0.003,656,0,10.68,11.01,-0.996,0.003,2,6,197.4,1630552.5000000007,1220.7564,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,634.0,0.0,0.01,0.004,0.003,1308,0,11.68,12.01,-0.996,0.003,2,0,393.0,1630552.5000000007,2437.7796000000003,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,635.0,0.0,0.01,0.003,0.002,442,3,12.68,13.01,-0.996,0.002,20,2,92.4,1630552.5000000007,525.1368,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,636.0,0.0,0.01,0.003,0.002,888,0,13.63,14.01,-0.997,0.002,0,0,177.6,1630552.5000000007,1105.0272,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,637.0,0.0,0.01,0.003,0.002,258,1,14.63,15.01,-0.997,0.002,0,0,51.6,1630552.5000000007,321.05520000000007,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,638.0,0.0,0.01,0.003,0.002,128,0,15.63,16.01,-0.997,0.002,0,1,25.6,1630552.5000000007,159.28320000000002,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,639.0,0.0,0.01,0.003,0.001,86,0,16.63,17.01,-0.997,0.001,0,0,8.600000000000001,1630552.5000000007,53.509200000000014,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,640.0,0.0,0.01,0.003,0.001,618,9,17.63,18.01,-0.997,0.001,1,3,61.9,1630552.5000000007,383.89740000000006,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,641.0,0.0,0.01,0.003,0.001,700,0,18.63,19.01,-0.997,0.001,0,0,70.0,1630552.5000000007,435.54,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,642.0,0.0,0.01,0.002,0.001,1295,0,19.63,20.01,-0.998,0.001,0,0,129.5,1630552.5000000007,805.7490000000001,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,643.0,0.0,0.01,0.002,0.001,826,0,20.63,21.01,-0.998,0.001,0,0,82.60000000000001,1630552.5000000007,513.9372000000001,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,644.0,0.0,0.01,0.002,0.001,26,0,21.63,22.01,-0.998,0.001,0,0,2.6,1630552.5000000007,16.177200000000003,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,645.0,0.0,0.01,0.002,0.001,71,0,22.63,23.01,-0.998,0.001,0,0,7.1000000000000005,1630552.5000000007,44.17620000000001,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,646.0,0.0,0.01,0.002,0.001,11,0,23.63,24.01,-0.998,0.001,0,0,1.0999999999999999,1630552.5000000007,6.8442,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,647.0,0.0,0.01,0.002,0.001,361,3,23.67,26.18,-0.998,0.001,0,0,36.1,1630552.5000000007,224.6142,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,648.0,0.0,0.01,0.002,0.001,40,0,24.68,27.16,-0.998,0.001,0,0,4.0,1630552.5000000007,24.888,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,649.0,0.0,0.01,0.002,0.001,20,0,25.32,28.16,-0.998,0.001,0,0,2.0,1630552.5000000007,12.444,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,650.0,0.0,0.01,0.002,0.001,131,11,26.29,29.18,-0.998,0.001,0,0,13.100000000000001,1630552.5000000007,81.50820000000002,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,655.0,0.0,0.01,0.002,0.0,1521,0,31.57,34.08,-0.998,0.0,0,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,660.0,0.0,0.01,0.001,0.0,1503,0,36.19,39.18,-0.999,0.0,0,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,665.0,0.0,0.01,0.001,0.0,5,0,41.18,44.19,-0.999,0.0,0,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,670.0,0.0,0.01,0.001,0.0,0,0,46.15,49.2,-0.999,0.0,0,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,675.0,0.0,0.01,0.001,0.0,1,0,51.15,54.21,-0.999,0.0,0,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,680.0,0.0,0.01,0.001,0.0,17,0,56.28,59.2,-0.999,0.0,0,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,685.0,0.0,0.01,0.001,0.0,0,0,61.0,64.8,-0.999,0.0,0,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,690.0,0.0,0.01,0.001,0.0,0,0,66.02,69.78,-0.999,0.0,0,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,695.0,0.0,0.01,0.001,0.0,0,0,71.01,74.8,-0.999,0.0,0,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,700.0,0.0,0.01,0.001,0.0,0,0,76.0,79.65,-0.999,0.0,0,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,705.0,0.0,0.01,0.001,0.0,0,0,81.0,84.8,-0.999,0.0,0,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,710.0,0.0,0.01,0.001,0.0,0,0,86.02,89.78,-0.999,0.0,0,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,715.0,0.0,0.01,0.001,0.0,0,0,91.0,94.63,-0.999,0.0,0,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,720.0,0.0,0.01,0.001,0.0,0,0,96.0,99.67,-0.999,0.0,0,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,725.0,0.0,0.01,0.001,0.0,0,0,101.0,104.8,-0.999,0.0,0,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:42.000000000",622.2,730.0,0.0,0.01,0.001,0.0,1,0,106.02,109.8,-0.999,0.0,0,0,0.0,1630552.5000000007,0.0,854639.6093999997]
["2025-12-24T09:45:54.000000000",622.23,540.0,80.21,84.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,545.0,75.38,79.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,550.0,70.39,74.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,555.0,65.38,68.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,560.0,60.38,64.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,565.0,55.8,58.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,569.0,51.81,54.84,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,570.0,50.8,53.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,571.0,49.82,52.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,572.0,48.8,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,573.0,47.81,50.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,574.0,46.81,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,575.0,45.81,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,576.0,44.8,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,577.0,43.8,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,578.0,42.81,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,579.0,41.82,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,580.0,40.81,43.42,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,581.0,39.82,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,582.0,38.81,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,583.0,37.83,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,584.0,36.81,39.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,585.0,35.82,38.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,586.0,34.81,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,587.0,33.82,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,588.0,32.82,35.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,589.0,31.85,34.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,590.0,32.0,32.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,591.0,31.0,31.33,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,592.0,29.99,30.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1631358.6000000008,-424.36086000000006,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,593.0,28.99,29.33,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1631358.6000000008,-573.0738300000002,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,594.0,27.99,28.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1631358.6000000008,-176.09109000000004,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,595.0,26.99,27.32,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1631358.6000000008,-378.93807000000004,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,596.0,26.02,26.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1631358.6000000008,-700.00875,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,597.0,25.02,25.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1631358.6000000008,-540.7178700000001,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,598.0,24.02,24.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1631358.6000000008,-627.8300700000001,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,599.0,23.02,23.32,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1631358.6000000008,-217.15827000000004,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,600.0,22.02,22.33,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,107,246.89999999999998,1631358.6000000008,-1536.28587,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,601.0,21.02,21.33,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1631358.6000000008,-503.38407000000007,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,602.0,20.02,20.35,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1631358.6000000008,-1203.39282,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,603.0,19.02,19.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1631358.6000000008,-1361.43924,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,604.0,18.02,18.32,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1631358.6000000008,-892.2778200000001,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,605.0,17.02,17.33,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,692,161.8,1631358.6000000008,-1006.7681400000001,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,606.0,16.02,16.33,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4325,141.70000000000002,1631358.6000000008,-881.6999100000002,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,607.0,15.02,15.33,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,4055,706.2,1631358.6000000008,-4394.188260000001,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,608.0,14.02,14.34,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1631358.6000000008,-3365.019840000001,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,609.0,13.0,13.34,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1631358.6000000008,-4266.00888,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,610.0,12.07,12.33,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,429,2303.5,1631358.6000000008,-14333.06805,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,611.0,11.19,11.35,1.0,0.0,726,13,0.01,0.02,-0.009,0.005,1800,336,900.0,1631358.6000000008,-5600.07,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,612.0,10.03,10.34,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,237,1219.8,1631358.6000000008,-7589.96154,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,613.0,9.01,9.36,1.0,0.0,601,83,0.01,0.02,-0.011,0.007,4995,799,3496.5000000000005,1631358.6000000008,-21756.271950000002,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,614.0,8.12,8.29,1.0,0.0,523,8,0.02,0.03,-0.018,0.011,2862,1617,3148.2,1631358.6000000008,-19589.04486,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,615.0,7.12,7.36,1.0,0.0,1678,26,0.02,0.03,-0.02,0.013,5947,1945,7731.099999999999,1631358.6000000008,-48105.22353,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,616.0,6.21,6.38,0.956,0.006,874,39,0.03,0.04,-0.028,0.019,4367,2555,8821.7,1631358.6000000008,-48365.315669999996,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,617.0,5.13,5.37,0.952,0.017,3251,65,0.04,0.05,-0.038,0.028,2489,5129,12495.9,1631358.6000000008,-8975.667750000002,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,618.0,4.15,4.36,0.943,0.032,2982,277,0.05,0.06,-0.051,0.04,7201,3178,38346.40000000001,1631358.6000000008,-119851.45368000004,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,619.0,3.24,3.4,0.912,0.062,3925,408,0.09,0.1,-0.086,0.066,3928,3591,50259.799999999996,1631358.6000000008,-9892.212539999999,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,620.0,2.35,2.44,0.857,0.106,7853,1379,0.15,0.16,-0.143,0.107,9589,10135,185844.09999999998,1631358.6000000008,-120466.83914999994,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,621.0,1.51,1.54,0.747,0.171,7546,4635,0.29,0.3,-0.254,0.171,16268,24014,407219.4,1631358.6000000008,-928032.4002600003,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,622.0,0.81,0.82,0.556,0.23,9833,33384,0.58,0.59,-0.445,0.229,6924,36638,384718.60000000003,1631358.6000000008,420623.7466200001,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,623.0,0.36,0.37,0.328,0.212,9113,66975,1.12,1.14,-0.672,0.212,4441,10477,287344.8,1631358.6000000008,616296.41472,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,624.0,0.14,0.15,0.158,0.139,7061,23522,1.84,1.95,-0.842,0.138,1294,4195,116005.09999999999,1631358.6000000008,499592.82261000003,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,625.0,0.05,0.06,0.068,0.071,12559,5953,2.74,2.96,-0.932,0.071,350,445,91653.9,1631358.6000000008,539373.2309699999,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,626.0,0.02,0.03,0.032,0.035,3184,5053,3.68,3.94,-0.968,0.035,137,121,11623.500000000002,1631358.6000000008,66357.71835000001,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,627.0,0.01,0.02,0.019,0.02,3523,1723,4.69,5.01,-0.981,0.02,27,30,7100.000000000002,1631358.6000000008,43506.3216,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,628.0,0.0,0.01,0.007,0.008,2465,3063,5.69,5.99,-0.993,0.008,20,6,1988.0,1631358.6000000008,12170.8188,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,629.0,0.0,0.01,0.006,0.006,2213,590,6.67,6.94,-0.994,0.006,7,4,1332.0,1631358.6000000008,8235.836280000001,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,630.0,0.0,0.01,0.005,0.005,3805,390,7.67,7.9,-0.995,0.005,454,28,2129.5,1631358.6000000008,10425.463650000003,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,631.0,0.0,0.01,0.005,0.004,1317,33,8.68,9.0,-0.995,0.004,5,2,528.8,1631358.6000000008,3265.4630400000005,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,632.0,0.0,0.01,0.004,0.003,280,139,9.67,10.0,-0.996,0.003,12,5,87.6,1631358.6000000008,500.27291999999994,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,633.0,0.0,0.01,0.004,0.003,656,0,10.68,11.0,-0.996,0.003,2,6,197.4,1631358.6000000008,1220.81526,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,634.0,0.0,0.01,0.004,0.003,1308,0,11.68,12.0,-0.996,0.003,2,0,393.0,1631358.6000000008,2437.89714,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,635.0,0.0,0.01,0.003,0.002,442,3,12.68,13.0,-0.996,0.002,20,2,92.4,1631358.6000000008,525.16212,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,636.0,0.0,0.01,0.003,0.002,888,0,13.63,14.0,-0.997,0.002,0,0,177.6,1631358.6000000008,1105.08048,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,637.0,0.0,0.01,0.003,0.002,258,1,14.63,15.0,-0.997,0.002,0,0,51.6,1631358.6000000008,321.07068000000004,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,638.0,0.0,0.01,0.003,0.002,128,0,15.63,16.0,-0.997,0.002,0,1,25.6,1631358.6000000008,159.29088000000002,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,639.0,0.0,0.01,0.003,0.001,86,0,16.63,17.0,-0.997,0.001,0,0,8.600000000000001,1631358.6000000008,53.51178000000001,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,640.0,0.0,0.01,0.003,0.001,618,9,17.63,18.0,-0.997,0.001,1,3,61.9,1631358.6000000008,383.91591,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,641.0,0.0,0.01,0.003,0.001,700,0,18.63,19.0,-0.997,0.001,0,0,70.0,1631358.6000000008,435.561,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,642.0,0.0,0.01,0.002,0.001,1295,0,19.63,20.0,-0.998,0.001,0,0,129.5,1631358.6000000008,805.78785,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,643.0,0.0,0.01,0.002,0.001,826,0,20.63,21.0,-0.998,0.001,0,0,82.60000000000001,1631358.6000000008,513.96198,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,644.0,0.0,0.01,0.002,0.001,26,0,21.63,22.0,-0.998,0.001,0,0,2.6,1631358.6000000008,16.17798,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,645.0,0.0,0.01,0.002,0.001,71,0,22.63,23.0,-0.998,0.001,0,0,7.1000000000000005,1631358.6000000008,44.17833000000001,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,646.0,0.0,0.01,0.002,0.001,11,0,23.63,24.0,-0.998,0.001,0,0,1.0999999999999999,1631358.6000000008,6.84453,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,647.0,0.0,0.01,0.002,0.001,361,3,23.68,26.17,-0.998,0.001,0,0,36.1,1631358.6000000008,224.62503,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,648.0,0.0,0.01,0.002,0.001,40,0,24.69,27.15,-0.998,0.001,0,0,4.0,1631358.6000000008,24.889200000000002,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,649.0,0.0,0.01,0.002,0.001,20,0,25.33,28.15,-0.998,0.001,0,0,2.0,1631358.6000000008,12.444600000000001,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,650.0,0.0,0.01,0.002,0.001,131,11,26.3,29.17,-0.998,0.001,0,0,13.100000000000001,1631358.6000000008,81.51213000000001,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,655.0,0.0,0.01,0.002,0.0,1521,0,31.58,34.07,-0.998,0.0,0,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,660.0,0.0,0.01,0.001,0.0,1503,0,36.2,39.17,-0.999,0.0,0,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,665.0,0.0,0.01,0.001,0.0,5,0,41.19,44.18,-0.999,0.0,0,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,670.0,0.0,0.01,0.001,0.0,0,0,46.16,49.19,-0.999,0.0,0,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,675.0,0.0,0.01,0.001,0.0,1,0,51.16,54.2,-0.999,0.0,0,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,680.0,0.0,0.01,0.001,0.0,17,0,56.29,59.19,-0.999,0.0,0,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,685.0,0.0,0.01,0.001,0.0,0,0,61.01,64.79,-0.999,0.0,0,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,690.0,0.0,0.01,0.001,0.0,0,0,65.98,69.77,-0.999,0.0,0,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,695.0,0.0,0.01,0.001,0.0,0,0,70.98,74.79,-0.999,0.0,0,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,700.0,0.0,0.01,0.001,0.0,0,0,75.98,79.64,-0.999,0.0,0,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,705.0,0.0,0.01,0.001,0.0,0,0,81.01,84.79,-0.999,0.0,0,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,710.0,0.0,0.01,0.001,0.0,0,0,85.98,89.77,-0.999,0.0,0,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,715.0,0.0,0.01,0.001,0.0,0,0,90.98,94.62,-0.999,0.0,0,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,720.0,0.0,0.01,0.001,0.0,0,0,96.01,99.66,-0.999,0.0,0,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,725.0,0.0,0.01,0.001,0.0,0,0,100.98,104.79,-0.999,0.0,0,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:45:54.000000000",622.23,730.0,0.0,0.01,0.001,0.0,1,0,105.98,109.79,-0.999,0.0,0,0,0.0,1631358.6000000008,0.0,853114.6637999999]
["2025-12-24T09:46:07.000000000",622.13,540.0,80.19,84.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,545.0,75.37,79.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,550.0,70.41,74.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,555.0,65.37,69.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,560.0,60.37,64.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,565.0,55.82,58.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,569.0,51.83,54.82,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,570.0,50.82,53.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,571.0,49.84,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,572.0,48.82,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,573.0,47.83,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,574.0,46.83,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,575.0,45.83,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,576.0,44.82,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,577.0,43.82,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,578.0,42.83,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,579.0,41.84,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,580.0,40.83,43.4,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,581.0,39.84,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,582.0,38.83,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,583.0,37.85,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,584.0,36.83,39.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,585.0,35.84,38.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,586.0,34.83,37.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,587.0,33.84,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,588.0,32.84,35.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,589.0,31.87,34.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,590.0,32.03,32.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,591.0,31.03,31.3,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,592.0,30.02,30.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1649955.7000000007,-424.29266000000007,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,593.0,29.02,29.3,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1649955.7000000007,-572.9817300000001,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,594.0,28.02,28.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1649955.7000000007,-176.06279000000004,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,595.0,27.02,27.3,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1649955.7000000007,-378.87717,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,596.0,26.05,26.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1649955.7000000007,-699.89625,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,597.0,25.05,25.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1649955.7000000007,-540.63097,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,598.0,24.05,24.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1649955.7000000007,-627.7291700000001,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,599.0,23.05,23.3,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1649955.7000000007,-217.12337000000002,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,600.0,22.05,22.31,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1649955.7000000007,-1536.03897,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,601.0,21.05,21.31,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1649955.7000000007,-503.30317,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,602.0,20.05,20.32,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1649955.7000000007,-1203.19942,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,603.0,19.05,19.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1649955.7000000007,-1361.22044,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,604.0,18.05,18.3,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1649955.7000000007,-892.1344200000001,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,605.0,17.05,17.31,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,692,161.8,1649955.7000000007,-1006.60634,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,606.0,16.05,16.31,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4325,141.70000000000002,1649955.7000000007,-881.5582100000001,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,607.0,15.05,15.31,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,4069,706.2,1649955.7000000007,-4393.48206,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,608.0,14.05,14.31,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1649955.7000000007,-3364.4790400000006,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,609.0,13.03,13.31,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1649955.7000000007,-4265.3232800000005,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,610.0,12.07,12.31,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,429,2303.5,1649955.7000000007,-14330.764550000002,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,611.0,11.11,11.32,1.0,0.0,726,13,0.01,0.02,-0.009,0.005,1800,336,900.0,1649955.7000000007,-5599.17,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,612.0,10.06,10.32,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,237,1219.8,1649955.7000000007,-7588.74174,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,613.0,9.04,9.33,1.0,0.0,601,83,0.01,0.02,-0.011,0.007,4995,799,3496.5000000000005,1649955.7000000007,-21752.775450000005,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,614.0,8.12,8.29,1.0,0.0,523,8,0.02,0.03,-0.018,0.011,2862,1617,3148.2,1649955.7000000007,-19585.89666,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,615.0,7.12,7.33,1.0,0.0,1678,26,0.02,0.03,-0.02,0.014,5947,1945,8325.8,1649955.7000000007,-51797.29954,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,616.0,6.14,6.34,0.955,0.006,874,39,0.03,0.04,-0.028,0.02,4367,2585,9258.4,1649955.7000000007,-51074.38448,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,617.0,5.13,5.34,0.95,0.018,3251,65,0.04,0.05,-0.038,0.029,2489,5142,13069.899999999998,1649955.7000000007,-8500.162190000003,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,618.0,4.1,4.33,0.941,0.033,2982,277,0.05,0.06,-0.052,0.042,7201,3178,40084.8,1649955.7000000007,-126936.91668,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,619.0,3.2,3.3,0.909,0.065,3925,412,0.09,0.1,-0.088,0.069,3928,3592,52615.700000000004,1649955.7000000007,-9896.221910000024,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,620.0,2.28,2.35,0.852,0.112,7853,1384,0.15,0.16,-0.148,0.113,9589,10155,196309.30000000002,1649955.7000000007,-126927.58472999997,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,621.0,1.42,1.47,0.73,0.18,7546,4640,0.3,0.31,-0.27,0.18,16268,24058,428651.99999999994,1649955.7000000007,-976719.2147999997,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,622.0,0.75,0.76,0.529,0.232,9833,33529,0.62,0.63,-0.471,0.232,6924,36907,388762.4000000001,1649955.7000000007,419868.0714400001,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,623.0,0.32,0.33,0.303,0.206,9113,67484,1.17,1.2,-0.698,0.206,4441,10523,279212.39999999997,1649955.7000000007,598757.8201599999,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,624.0,0.12,0.13,0.141,0.128,7061,23585,1.93,2.03,-0.859,0.128,1294,4195,106944.0,1649955.7000000007,459241.4348799999,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,625.0,0.05,0.06,0.066,0.067,12559,6040,2.76,2.96,-0.934,0.067,350,445,86490.30000000002,1649955.7000000007,508904.20639,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,626.0,0.02,0.03,0.031,0.034,3184,5067,3.71,3.94,-0.969,0.034,137,121,11291.400000000001,1649955.7000000007,64451.423740000006,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,627.0,0.01,0.02,0.018,0.019,3523,1759,4.71,4.98,-0.982,0.019,27,30,6745.0,1649955.7000000007,41324.36312,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,628.0,0.0,0.01,0.007,0.008,2465,3063,5.71,5.96,-0.993,0.008,20,6,1988.0,1649955.7000000007,12168.862799999999,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,629.0,0.0,0.01,0.006,0.006,2213,590,6.7,6.94,-0.994,0.006,7,4,1332.0,1649955.7000000007,8234.51268,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,630.0,0.0,0.01,0.005,0.005,3805,390,7.7,7.9,-0.995,0.005,454,28,2129.5,1649955.7000000007,10423.788150000002,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,631.0,0.0,0.01,0.005,0.004,1317,33,8.7,8.97,-0.995,0.004,5,2,528.8,1649955.7000000007,3264.9382400000004,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,632.0,0.0,0.01,0.004,0.003,280,139,9.7,9.97,-0.996,0.003,12,5,87.6,1649955.7000000007,500.19251999999994,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,633.0,0.0,0.01,0.004,0.003,656,0,10.7,10.97,-0.996,0.003,2,6,197.4,1649955.7000000007,1220.61906,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,634.0,0.0,0.01,0.004,0.003,1308,0,11.7,11.97,-0.996,0.003,2,0,393.0,1649955.7000000007,2437.50534,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,635.0,0.0,0.01,0.003,0.002,442,3,12.7,12.97,-0.997,0.002,20,2,92.4,1649955.7000000007,525.07772,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,636.0,0.0,0.01,0.003,0.002,888,0,13.65,13.97,-0.997,0.002,0,0,177.6,1649955.7000000007,1104.90288,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,637.0,0.0,0.01,0.003,0.002,258,1,14.65,14.97,-0.997,0.002,0,0,51.6,1649955.7000000007,321.01908,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,638.0,0.0,0.01,0.003,0.002,128,0,15.65,15.97,-0.997,0.002,0,1,25.6,1649955.7000000007,159.26528000000002,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,639.0,0.0,0.01,0.003,0.001,86,0,16.65,16.97,-0.997,0.001,0,0,8.600000000000001,1649955.7000000007,53.503180000000015,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,640.0,0.0,0.01,0.003,0.001,618,9,17.65,17.97,-0.997,0.001,1,3,61.9,1649955.7000000007,383.85421,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,641.0,0.0,0.01,0.003,0.001,700,0,18.65,18.97,-0.997,0.001,0,0,70.0,1649955.7000000007,435.491,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,642.0,0.0,0.01,0.002,0.001,1295,0,19.65,19.97,-0.998,0.001,0,0,129.5,1649955.7000000007,805.65835,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,643.0,0.0,0.01,0.002,0.001,826,0,20.65,20.97,-0.998,0.001,0,0,82.60000000000001,1649955.7000000007,513.8793800000001,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,644.0,0.0,0.01,0.002,0.001,26,0,21.65,21.97,-0.998,0.001,0,0,2.6,1649955.7000000007,16.17538,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,645.0,0.0,0.01,0.002,0.001,71,0,22.65,22.97,-0.998,0.001,0,0,7.1000000000000005,1649955.7000000007,44.17123000000001,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,646.0,0.0,0.01,0.002,0.001,11,0,23.65,23.97,-0.998,0.001,0,0,1.0999999999999999,1649955.7000000007,6.84343,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,647.0,0.0,0.01,0.002,0.001,361,3,23.7,26.15,-0.998,0.001,0,0,36.1,1649955.7000000007,224.58893,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,648.0,0.0,0.01,0.002,0.001,40,0,24.71,27.13,-0.998,0.001,0,0,4.0,1649955.7000000007,24.8852,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,649.0,0.0,0.01,0.002,0.001,20,0,25.35,28.13,-0.998,0.001,0,0,2.0,1649955.7000000007,12.4426,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,650.0,0.0,0.01,0.002,0.001,131,11,26.32,29.15,-0.998,0.001,0,0,13.100000000000001,1649955.7000000007,81.49903000000002,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,655.0,0.0,0.01,0.002,0.0,1521,0,31.6,34.05,-0.998,0.0,0,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,660.0,0.0,0.01,0.001,0.0,1503,0,36.22,39.15,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,665.0,0.0,0.01,0.001,0.0,5,0,41.21,44.16,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,670.0,0.0,0.01,0.001,0.0,0,0,46.18,49.17,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,675.0,0.0,0.01,0.001,0.0,1,0,51.18,54.18,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,680.0,0.0,0.01,0.001,0.0,17,0,56.31,59.17,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,685.0,0.0,0.01,0.001,0.0,0,0,60.99,64.81,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,690.0,0.0,0.01,0.001,0.0,0,0,65.99,69.81,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,695.0,0.0,0.01,0.001,0.0,0,0,71.0,74.77,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,700.0,0.0,0.01,0.001,0.0,0,0,75.99,79.68,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,705.0,0.0,0.01,0.001,0.0,0,0,80.99,84.81,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,710.0,0.0,0.01,0.001,0.0,0,0,85.99,89.81,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,715.0,0.0,0.01,0.001,0.0,0,0,90.99,94.65,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,720.0,0.0,0.01,0.001,0.0,0,0,95.99,99.68,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,725.0,0.0,0.01,0.001,0.0,0,0,101.0,104.77,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:07.000000000",622.13,730.0,0.0,0.01,0.001,0.0,1,0,105.99,109.77,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691756.9232100004]
["2025-12-24T09:46:19.000000000",622.02,540.0,80.19,84.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,545.0,75.37,79.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,550.0,70.41,74.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,555.0,65.37,69.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,560.0,60.37,64.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,565.0,55.82,58.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,569.0,51.83,54.82,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,570.0,50.82,53.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,571.0,49.84,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,572.0,48.82,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,573.0,47.83,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,574.0,46.83,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,575.0,45.83,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,576.0,44.82,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,577.0,43.82,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,578.0,42.83,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,579.0,41.84,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,580.0,40.83,43.4,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,581.0,39.84,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,582.0,38.83,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,583.0,37.85,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,584.0,36.83,39.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,585.0,35.84,38.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,586.0,34.83,37.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,587.0,33.84,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,588.0,32.84,35.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,589.0,31.87,34.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,590.0,31.97,32.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,591.0,30.97,31.3,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,592.0,29.92,30.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1649955.7000000007,-424.21764,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,593.0,28.92,29.3,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1649955.7000000007,-572.8804200000001,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,594.0,27.92,28.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1649955.7000000007,-176.03166000000002,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,595.0,26.92,27.3,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1649955.7000000007,-378.81017999999995,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,596.0,25.98,26.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1649955.7000000007,-699.7725,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,597.0,24.98,25.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1649955.7000000007,-540.53538,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,598.0,23.98,24.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1649955.7000000007,-627.61818,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,599.0,22.89,23.3,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1649955.7000000007,-217.08498000000003,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,600.0,21.98,22.31,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1649955.7000000007,-1535.7673799999998,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,601.0,20.97,21.31,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1649955.7000000007,-503.21418000000006,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,602.0,19.89,20.32,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1649955.7000000007,-1202.98668,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,603.0,18.89,19.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1649955.7000000007,-1360.97976,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,604.0,17.89,18.3,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1649955.7000000007,-891.9766800000001,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,605.0,16.97,17.31,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,695,161.8,1649955.7000000007,-1006.4283600000001,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,606.0,15.9,16.31,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4325,141.70000000000002,1649955.7000000007,-881.4023400000001,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,607.0,14.98,15.31,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,4069,706.2,1649955.7000000007,-4392.70524,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,608.0,13.98,14.31,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1649955.7000000007,-3363.8841600000005,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,609.0,12.93,13.31,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1649955.7000000007,-4264.56912,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,610.0,11.98,12.21,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,432,2303.5,1649955.7000000007,-14328.2307,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,611.0,10.99,11.32,1.0,0.0,726,13,0.01,0.02,-0.009,0.005,1800,336,900.0,1649955.7000000007,-5598.18,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,612.0,9.91,10.32,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,237,1219.8,1649955.7000000007,-7587.39996,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,613.0,8.94,9.33,1.0,0.0,601,84,0.01,0.02,-0.011,0.007,4995,895,3496.5000000000005,1649955.7000000007,-21748.929300000003,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,614.0,7.99,8.29,1.0,0.0,523,8,0.02,0.03,-0.018,0.011,2862,1647,3148.2,1649955.7000000007,-19582.43364,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,615.0,6.92,7.33,1.0,0.0,1678,26,0.02,0.03,-0.02,0.014,5947,1945,8325.8,1649955.7000000007,-51788.14116,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,616.0,6.0,6.34,0.955,0.006,874,39,0.03,0.04,-0.028,0.02,4367,2585,9258.4,1649955.7000000007,-51065.35392,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,617.0,5.02,5.34,0.95,0.018,3251,65,0.04,0.05,-0.038,0.029,2489,5183,13069.899999999998,1649955.7000000007,-8498.659260000002,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,618.0,3.95,4.26,0.941,0.033,2982,283,0.06,0.07,-0.052,0.042,7201,3180,40084.8,1649955.7000000007,-126914.47271999998,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,619.0,3.05,3.21,0.909,0.065,3925,413,0.09,0.1,-0.088,0.069,3928,3705,52615.700000000004,1649955.7000000007,-9894.472140000024,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,620.0,2.16,2.26,0.852,0.112,7853,1391,0.17,0.18,-0.148,0.113,9589,10188,196309.30000000002,1649955.7000000007,-126905.14241999997,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,621.0,1.36,1.4,0.73,0.18,7546,4839,0.34,0.35,-0.27,0.18,16268,24134,428651.99999999994,1649955.7000000007,-976546.5191999997,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,622.0,0.7,0.71,0.529,0.232,9833,34021,0.68,0.68,-0.471,0.232,6924,37192,388762.4000000001,1649955.7000000007,419793.8337600001,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,623.0,0.29,0.3,0.303,0.206,9113,68083,1.27,1.28,-0.698,0.206,4441,10615,279212.39999999997,1649955.7000000007,598651.9526399998,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,624.0,0.12,0.13,0.141,0.128,7061,23615,2.03,2.13,-0.859,0.128,1294,4203,106944.0,1649955.7000000007,459160.23551999993,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,625.0,0.05,0.06,0.066,0.067,12559,6258,2.76,3.06,-0.934,0.067,350,445,86490.30000000002,1649955.7000000007,508814.22606,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,626.0,0.02,0.03,0.031,0.034,3184,5067,3.71,4.05,-0.969,0.034,137,121,11291.400000000001,1649955.7000000007,64440.02796,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,627.0,0.01,0.02,0.018,0.019,3523,1855,4.71,5.04,-0.982,0.019,27,31,6745.0,1649955.7000000007,41317.05648,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,628.0,0.0,0.01,0.007,0.008,2465,3063,5.71,6.03,-0.993,0.008,20,6,1988.0,1649955.7000000007,12166.7112,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,629.0,0.0,0.01,0.006,0.006,2213,590,6.7,7.03,-0.994,0.006,7,4,1332.0,1649955.7000000007,8233.05672,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,630.0,0.0,0.01,0.005,0.005,3805,390,7.86,8.1,-0.995,0.005,454,38,2129.5,1649955.7000000007,10421.9451,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,631.0,0.0,0.01,0.005,0.004,1317,33,8.7,9.01,-0.995,0.004,5,2,528.8,1649955.7000000007,3264.3609600000004,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,632.0,0.0,0.01,0.004,0.003,280,139,9.7,10.11,-0.996,0.003,12,5,87.6,1649955.7000000007,500.10407999999995,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,633.0,0.0,0.01,0.004,0.003,656,0,10.7,11.11,-0.996,0.003,2,6,197.4,1649955.7000000007,1220.4032399999999,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,634.0,0.0,0.01,0.004,0.003,1308,0,11.7,12.11,-0.996,0.003,2,0,393.0,1649955.7000000007,2437.07436,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,635.0,0.0,0.01,0.003,0.002,442,3,12.7,13.03,-0.997,0.002,20,2,92.4,1649955.7000000007,524.9848799999999,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,636.0,0.0,0.01,0.003,0.002,888,0,13.65,14.03,-0.997,0.002,0,0,177.6,1649955.7000000007,1104.70752,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,637.0,0.0,0.01,0.003,0.002,258,1,14.65,15.02,-0.997,0.002,0,0,51.6,1649955.7000000007,320.96232000000003,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,638.0,0.0,0.01,0.003,0.002,128,0,15.65,16.02,-0.997,0.002,0,1,25.6,1649955.7000000007,159.23712,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,639.0,0.0,0.01,0.003,0.001,86,0,16.65,17.11,-0.997,0.001,0,0,8.600000000000001,1649955.7000000007,53.49372,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,640.0,0.0,0.01,0.003,0.001,618,9,17.65,18.11,-0.997,0.001,1,3,61.9,1649955.7000000007,383.78634,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,641.0,0.0,0.01,0.003,0.001,700,0,18.65,19.11,-0.997,0.001,0,0,70.0,1649955.7000000007,435.41400000000004,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,642.0,0.0,0.01,0.002,0.001,1295,0,19.65,20.11,-0.998,0.001,0,0,129.5,1649955.7000000007,805.5159,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,643.0,0.0,0.01,0.002,0.001,826,0,20.65,21.11,-0.998,0.001,0,0,82.60000000000001,1649955.7000000007,513.7885200000001,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,644.0,0.0,0.01,0.002,0.001,26,0,21.65,22.11,-0.998,0.001,0,0,2.6,1649955.7000000007,16.17252,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,645.0,0.0,0.01,0.002,0.001,71,0,22.65,23.11,-0.998,0.001,0,0,7.1000000000000005,1649955.7000000007,44.16342000000001,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,646.0,0.0,0.01,0.002,0.001,11,0,23.65,24.11,-0.998,0.001,0,0,1.0999999999999999,1649955.7000000007,6.842219999999998,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,647.0,0.0,0.01,0.002,0.001,361,3,23.7,26.15,-0.998,0.001,0,0,36.1,1649955.7000000007,224.54922,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,648.0,0.0,0.01,0.002,0.001,40,0,24.71,27.13,-0.998,0.001,0,0,4.0,1649955.7000000007,24.8808,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,649.0,0.0,0.01,0.002,0.001,20,0,25.35,28.13,-0.998,0.001,0,0,2.0,1649955.7000000007,12.4404,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,650.0,0.0,0.01,0.002,0.001,131,11,26.32,29.15,-0.998,0.001,0,0,13.100000000000001,1649955.7000000007,81.48462,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,655.0,0.0,0.01,0.002,0.0,1521,0,31.6,34.05,-0.998,0.0,0,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,660.0,0.0,0.01,0.001,0.0,1503,0,36.22,39.15,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,665.0,0.0,0.01,0.001,0.0,5,0,41.21,44.16,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,670.0,0.0,0.01,0.001,0.0,0,0,46.18,49.17,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,675.0,0.0,0.01,0.001,0.0,1,0,51.18,54.18,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,680.0,0.0,0.01,0.001,0.0,17,0,56.31,59.17,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,685.0,0.0,0.01,0.001,0.0,0,0,60.99,64.81,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,690.0,0.0,0.01,0.001,0.0,0,0,65.99,69.81,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,695.0,0.0,0.01,0.001,0.0,0,0,71.0,74.77,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,700.0,0.0,0.01,0.001,0.0,0,0,75.99,79.68,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,705.0,0.0,0.01,0.001,0.0,0,0,80.99,84.81,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,710.0,0.0,0.01,0.001,0.0,0,0,85.99,89.81,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,715.0,0.0,0.01,0.001,0.0,0,0,90.99,94.65,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,720.0,0.0,0.01,0.001,0.0,0,0,95.99,99.68,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,725.0,0.0,0.01,0.001,0.0,0,0,101.0,104.77,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:19.000000000",622.02,730.0,0.0,0.01,0.001,0.0,1,0,105.99,109.77,-0.999,0.0,0,0,0.0,1649955.7000000007,0.0,691634.61234]
["2025-12-24T09:46:31.000000000",621.96,535.0,85.38,88.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,540.0,80.2,83.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,545.0,75.38,78.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,550.0,70.42,73.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,555.0,65.38,68.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,560.0,60.69,63.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,565.0,55.83,58.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,569.0,51.84,54.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,570.0,50.83,53.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,571.0,49.85,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,572.0,48.83,51.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,573.0,47.84,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,977,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,574.0,46.84,49.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,697,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,575.0,45.84,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,576.0,44.83,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,577.0,43.83,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,578.0,42.84,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,579.0,41.85,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,580.0,40.84,43.39,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,581.0,39.85,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,582.0,38.84,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,583.0,37.86,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,584.0,36.84,39.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,585.0,35.85,38.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,586.0,34.84,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,587.0,33.85,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,588.0,32.85,35.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,589.0,31.88,34.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,590.0,31.85,32.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,591.0,30.85,31.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,592.0,29.89,30.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1649295.9000000008,-424.17672000000005,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,593.0,28.89,29.29,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1649295.9000000008,-572.8251600000001,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,594.0,27.89,28.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1649295.9000000008,-176.01468000000006,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,595.0,26.89,27.29,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1649295.9000000008,-378.77364,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,596.0,25.89,26.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1649295.9000000008,-699.705,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,597.0,24.89,25.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1649295.9000000008,-540.4832400000001,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,598.0,23.89,24.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1649295.9000000008,-627.5576400000001,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,599.0,22.89,23.29,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1649295.9000000008,-217.06404000000006,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,600.0,21.89,22.3,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1649295.9000000008,-1535.61924,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,601.0,20.89,21.3,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1649295.9000000008,-503.16564000000005,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,602.0,19.89,20.31,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,53,193.4,1649295.9000000008,-1202.87064,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,603.0,18.89,19.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1649295.9000000008,-1360.8484800000003,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,604.0,17.89,18.29,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1649295.9000000008,-891.8906400000002,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,605.0,16.91,17.3,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,695,161.8,1649295.9000000008,-1006.3312800000001,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,606.0,15.9,16.3,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4325,141.70000000000002,1649295.9000000008,-881.3173200000002,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,607.0,14.85,15.3,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,4070,706.2,1649295.9000000008,-4392.2815200000005,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,608.0,13.9,14.3,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1649295.9000000008,-3363.5596800000008,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,609.0,12.9,13.3,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1649295.9000000008,-4264.15776,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,610.0,11.86,12.17,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,432,2303.5,1649295.9000000008,-14326.848600000001,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,611.0,10.87,11.31,1.0,0.0,726,13,0.01,0.02,-0.009,0.005,1800,336,900.0,1649295.9000000008,-5597.64,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,612.0,9.91,10.31,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,253,1219.8,1649295.9000000008,-7586.6680799999995,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,613.0,8.92,9.32,1.0,0.0,601,84,0.01,0.02,-0.011,0.007,4995,895,3496.5000000000005,1649295.9000000008,-21746.831400000006,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,614.0,7.92,8.28,1.0,0.0,523,8,0.02,0.03,-0.018,0.012,2862,1647,3434.4,1649295.9000000008,-21360.594240000002,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,615.0,6.92,7.32,1.0,0.0,1678,26,0.02,0.03,-0.02,0.014,5947,1965,8325.8,1649295.9000000008,-51783.14568,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,616.0,5.93,6.33,0.958,0.008,874,39,0.03,0.04,-0.029,0.021,4367,2585,9869.900000000001,1649295.9000000008,-52689.341400000005,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,617.0,4.94,5.33,0.953,0.02,3251,65,0.04,0.05,-0.039,0.03,2489,5193,13969.0,1649295.9000000008,-6001.914000000003,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,618.0,3.95,4.17,0.937,0.04,2982,283,0.06,0.07,-0.06,0.047,7201,3181,45772.7,1649295.9000000008,-136313.10732,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,619.0,3.02,3.13,0.902,0.073,3925,413,0.1,0.11,-0.098,0.076,3928,3718,58505.3,1649295.9000000008,-7465.385880000027,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,620.0,2.09,2.2,0.832,0.124,7853,1394,0.19,0.2,-0.17,0.124,9589,10254,216280.8,1649295.9000000008,-133885.59744,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,621.0,1.31,1.35,0.695,0.189,7546,4862,0.37,0.38,-0.306,0.188,16268,24259,448457.79999999993,1649295.9000000008,-1015156.8924000001,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,622.0,0.68,0.69,0.488,0.223,9833,34391,0.72,0.73,-0.512,0.223,6924,37928,373681.10000000003,1649295.9000000008,403469.80572,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,623.0,0.28,0.29,0.274,0.19,9113,68804,1.31,1.34,-0.726,0.19,4441,10912,257526.00000000003,1649295.9000000008,552101.4528,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,624.0,0.11,0.12,0.134,0.117,7061,24140,2.11,2.21,-0.866,0.117,1294,4209,97753.50000000001,1649295.9000000008,419660.66844000004,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,625.0,0.04,0.05,0.064,0.062,12559,6719,3.04,3.15,-0.936,0.062,350,454,80035.8,1649295.9000000008,470797.59768000006,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,626.0,0.02,0.03,0.03,0.032,3184,5113,4.03,4.1,-0.97,0.032,137,121,10627.2,1649295.9000000008,60643.58784,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,627.0,0.01,0.02,0.018,0.018,3523,1872,4.72,5.1,-0.982,0.018,27,31,6389.999999999999,1649295.9000000008,39138.698879999996,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,628.0,0.0,0.01,0.006,0.007,2465,3063,5.72,6.1,-0.994,0.007,20,6,1739.5,1649295.9000000008,10644.8454,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,629.0,0.0,0.01,0.006,0.006,2213,590,6.71,7.1,-0.994,0.006,7,4,1332.0,1649295.9000000008,8232.262560000001,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,630.0,0.0,0.01,0.005,0.005,3805,393,7.88,8.1,-0.995,0.005,454,38,2129.5,1649295.9000000008,10420.939800000002,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,631.0,0.0,0.01,0.005,0.004,1317,33,8.71,9.11,-0.995,0.004,5,2,528.8,1649295.9000000008,3264.0460800000005,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,632.0,0.0,0.01,0.004,0.003,280,139,9.71,10.11,-0.996,0.003,12,5,87.6,1649295.9000000008,500.05584,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,633.0,0.0,0.01,0.004,0.003,656,0,10.71,11.11,-0.996,0.003,2,6,197.4,1649295.9000000008,1220.28552,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,634.0,0.0,0.01,0.004,0.002,1308,0,11.71,12.11,-0.996,0.002,2,0,262.0,1649295.9000000008,1624.55952,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,635.0,0.0,0.01,0.003,0.002,442,3,12.71,13.15,-0.997,0.002,20,2,92.4,1649295.9000000008,524.93424,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,636.0,0.0,0.01,0.003,0.002,888,0,13.66,14.15,-0.997,0.002,0,0,177.6,1649295.9000000008,1104.60096,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,637.0,0.0,0.01,0.003,0.002,258,1,14.66,15.15,-0.997,0.002,0,0,51.6,1649295.9000000008,320.93136000000004,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,638.0,0.0,0.01,0.003,0.002,128,0,15.66,16.15,-0.997,0.002,0,1,25.6,1649295.9000000008,159.22176000000002,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,639.0,0.0,0.01,0.003,0.001,86,0,16.66,17.15,-0.997,0.001,0,0,8.600000000000001,1649295.9000000008,53.488560000000014,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,640.0,0.0,0.01,0.003,0.001,618,9,17.66,18.15,-0.997,0.001,1,3,61.9,1649295.9000000008,383.74932,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,641.0,0.0,0.01,0.003,0.001,700,0,18.66,19.15,-0.997,0.001,0,0,70.0,1649295.9000000008,435.37200000000007,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,642.0,0.0,0.01,0.002,0.001,1295,0,19.66,20.15,-0.998,0.001,0,0,129.5,1649295.9000000008,805.4382,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,643.0,0.0,0.01,0.002,0.001,826,0,20.66,21.15,-0.998,0.001,0,0,82.60000000000001,1649295.9000000008,513.7389600000001,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,644.0,0.0,0.01,0.002,0.001,26,0,21.66,22.15,-0.998,0.001,0,0,2.6,1649295.9000000008,16.17096,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,645.0,0.0,0.01,0.002,0.001,71,0,22.66,23.15,-0.998,0.001,0,0,7.1000000000000005,1649295.9000000008,44.15916,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,646.0,0.0,0.01,0.002,0.001,11,0,23.66,24.15,-0.998,0.001,0,0,1.0999999999999999,1649295.9000000008,6.841559999999999,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,647.0,0.0,0.01,0.002,0.001,361,3,23.71,26.14,-0.998,0.001,0,0,36.1,1649295.9000000008,224.52756000000002,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,648.0,0.0,0.01,0.002,0.001,40,0,24.72,27.12,-0.998,0.001,0,0,4.0,1649295.9000000008,24.878400000000003,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,649.0,0.0,0.01,0.002,0.001,20,0,25.36,28.12,-0.998,0.001,0,0,2.0,1649295.9000000008,12.439200000000001,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,650.0,0.0,0.01,0.002,0.001,131,11,26.33,29.14,-0.998,0.001,0,0,13.100000000000001,1649295.9000000008,81.47676000000001,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,655.0,0.0,0.01,0.002,0.0,1521,0,31.61,34.04,-0.998,0.0,0,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,660.0,0.0,0.01,0.001,0.0,1503,0,36.23,39.14,-0.999,0.0,0,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,665.0,0.0,0.01,0.001,0.0,5,0,41.22,44.15,-0.999,0.0,0,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,670.0,0.0,0.01,0.001,0.0,0,0,46.19,49.16,-0.999,0.0,0,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,675.0,0.0,0.01,0.001,0.0,1,0,51.19,54.17,-0.999,0.0,0,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,680.0,0.0,0.01,0.001,0.0,17,0,56.32,59.16,-0.999,0.0,0,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,685.0,0.0,0.01,0.001,0.0,0,0,61.14,64.8,-0.999,0.0,0,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,690.0,0.0,0.01,0.001,0.0,0,0,66.14,69.8,-0.999,0.0,0,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,695.0,0.0,0.01,0.001,0.0,0,0,71.14,74.76,-0.999,0.0,0,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,700.0,0.0,0.01,0.001,0.0,0,0,76.14,79.67,-0.999,0.0,0,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,705.0,0.0,0.01,0.001,0.0,0,0,81.14,84.8,-0.999,0.0,0,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,710.0,0.0,0.01,0.001,0.0,0,0,86.14,89.8,-0.999,0.0,0,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,715.0,0.0,0.01,0.001,0.0,0,0,91.14,94.64,-0.999,0.0,0,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,720.0,0.0,0.01,0.001,0.0,0,0,96.14,99.67,-0.999,0.0,0,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,725.0,0.0,0.01,0.001,0.0,0,0,101.14,104.76,-0.999,0.0,0,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:31.000000000",621.96,730.0,0.0,0.01,0.001,0.0,1,0,106.14,109.76,-0.999,0.0,0,0,0.0,1649295.9000000008,0.0,489478.1662799998]
["2025-12-24T09:46:43.000000000",621.97,535.0,85.38,88.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,540.0,80.2,83.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,545.0,75.38,78.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,550.0,70.42,73.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,555.0,65.38,68.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,560.0,60.38,63.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,565.0,55.83,58.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,569.0,51.84,54.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,570.0,50.83,53.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,571.0,49.85,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,572.0,48.83,51.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,573.0,47.84,50.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,574.0,46.84,49.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,575.0,45.84,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,576.0,44.83,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,577.0,43.83,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,578.0,42.84,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,579.0,41.85,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,580.0,40.84,43.39,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,581.0,39.85,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,582.0,38.84,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,583.0,37.86,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,584.0,36.84,39.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,585.0,35.85,38.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,586.0,34.84,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,587.0,33.85,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,588.0,32.85,35.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,589.0,31.88,34.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,590.0,31.85,32.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,591.0,30.81,31.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,592.0,29.85,30.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1650108.3000000007,-424.18354000000005,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,593.0,28.81,29.29,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1650108.3000000007,-572.83437,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,594.0,27.81,28.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1650108.3000000007,-176.01751000000004,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,595.0,26.85,27.29,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1650108.3000000007,-378.77973,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,596.0,25.81,26.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1650108.3000000007,-699.7162500000001,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,597.0,24.81,25.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1650108.3000000007,-540.49193,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,598.0,23.81,24.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1650108.3000000007,-627.5677300000001,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,599.0,22.81,23.29,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1650108.3000000007,-217.06753000000003,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,600.0,21.81,22.3,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1650108.3000000007,-1535.64393,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,601.0,20.81,21.3,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1650108.3000000007,-503.1737300000001,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,602.0,19.81,20.31,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1650108.3000000007,-1202.8899800000002,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,603.0,18.81,19.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1650108.3000000007,-1360.8703600000003,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,604.0,17.81,18.29,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1650108.3000000007,-891.9049800000001,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,605.0,16.81,17.3,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,695,161.8,1650108.3000000007,-1006.3474600000002,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,606.0,15.85,16.3,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4325,141.70000000000002,1650108.3000000007,-881.3314900000003,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,607.0,14.85,15.3,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,4072,706.2,1650108.3000000007,-4392.352140000001,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,608.0,13.86,14.3,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1650108.3000000007,-3363.6137600000006,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,609.0,12.81,13.3,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1650108.3000000007,-4264.226320000001,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,610.0,11.86,12.17,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,432,2303.5,1650108.3000000007,-14327.078950000001,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,611.0,10.87,11.31,1.0,0.0,726,13,0.01,0.02,-0.009,0.005,1800,336,900.0,1650108.3000000007,-5597.7300000000005,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,612.0,9.82,10.31,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,253,1219.8,1650108.3000000007,-7586.79006,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,613.0,8.82,9.32,1.0,0.0,601,84,0.01,0.02,-0.011,0.007,4995,895,3496.5000000000005,1650108.3000000007,-21747.181050000007,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,614.0,7.87,8.28,1.0,0.0,523,8,0.02,0.03,-0.018,0.012,2862,1697,3434.4,1650108.3000000007,-21360.937680000003,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,615.0,6.88,7.32,1.0,0.0,1678,26,0.02,0.03,-0.02,0.014,5947,1965,8325.8,1650108.3000000007,-51783.978259999996,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,616.0,5.87,6.33,0.958,0.008,874,39,0.03,0.04,-0.029,0.021,4367,2585,9869.900000000001,1650108.3000000007,-52690.188550000006,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,617.0,4.9,5.33,0.953,0.02,3251,65,0.04,0.05,-0.04,0.031,2489,5194,14217.9,1650108.3000000007,-7550.093830000006,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,618.0,3.93,4.16,0.937,0.041,2982,283,0.06,0.07,-0.06,0.047,7201,3182,46070.9,1650108.3000000007,-134460.58445,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,619.0,3.0,3.13,0.901,0.075,3925,414,0.1,0.11,-0.099,0.077,3928,3770,59683.1,1650108.3000000007,-5026.139570000011,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,620.0,2.11,2.21,0.825,0.127,7853,1397,0.18,0.19,-0.177,0.127,9589,10305,221513.4,1650108.3000000007,-137126.96984000006,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,621.0,1.32,1.35,0.684,0.191,7546,4962,0.36,0.37,-0.317,0.19,16268,24589,453220.60000000003,1650108.3000000007,-1026022.85898,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,622.0,0.68,0.69,0.477,0.225,9833,34658,0.71,0.72,-0.524,0.225,6924,38449,377032.5,1650108.3000000007,407094.91425000003,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,623.0,0.29,0.3,0.266,0.186,9113,69272,1.3,1.33,-0.734,0.186,4441,11163,252104.4,1650108.3000000007,540486.9542400001,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,624.0,0.11,0.12,0.126,0.113,7061,24423,2.09,2.21,-0.874,0.113,1294,4212,94411.5,1650108.3000000007,405319.8118700001,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,625.0,0.04,0.05,0.055,0.058,12559,6734,3.02,3.2,-0.945,0.058,350,454,74872.2,1650108.3000000007,440430.6403400001,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,626.0,0.02,0.03,0.03,0.031,3184,5125,3.99,4.14,-0.97,0.031,137,124,10295.099999999999,1650108.3000000007,58749.420289999995,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,627.0,0.01,0.02,0.018,0.018,3523,1923,4.72,5.13,-0.982,0.018,27,31,6389.999999999999,1650108.3000000007,39139.32816,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,628.0,0.0,0.01,0.006,0.007,2465,3063,5.91,6.2,-0.994,0.007,20,11,1739.5,1650108.3000000007,10645.016549999998,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,629.0,0.0,0.01,0.006,0.006,2213,590,6.71,7.19,-0.994,0.006,7,4,1332.0,1650108.3000000007,8232.39492,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,630.0,0.0,0.01,0.005,0.005,3805,393,7.88,8.19,-0.995,0.005,454,49,2129.5,1650108.3000000007,10421.107350000002,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,631.0,0.0,0.01,0.005,0.004,1317,33,8.71,9.15,-0.995,0.004,5,2,528.8,1650108.3000000007,3264.0985600000004,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,632.0,0.0,0.01,0.004,0.003,280,139,9.71,10.19,-0.996,0.003,12,5,87.6,1650108.3000000007,500.06388,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,633.0,0.0,0.01,0.004,0.003,656,0,10.71,11.15,-0.996,0.003,2,6,197.4,1650108.3000000007,1220.30514,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,634.0,0.0,0.01,0.004,0.002,1308,0,11.71,12.19,-0.996,0.002,2,0,262.0,1650108.3000000007,1624.5856400000002,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,635.0,0.0,0.01,0.003,0.002,442,3,12.71,13.15,-0.997,0.002,20,2,92.4,1650108.3000000007,524.94268,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,636.0,0.0,0.01,0.003,0.002,888,0,13.66,14.15,-0.997,0.002,0,0,177.6,1650108.3000000007,1104.6187200000002,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,637.0,0.0,0.01,0.003,0.002,258,1,14.66,15.19,-0.997,0.002,0,0,51.6,1650108.3000000007,320.93652000000003,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,638.0,0.0,0.01,0.003,0.002,128,0,15.66,16.19,-0.997,0.002,0,1,25.6,1650108.3000000007,159.22432,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,639.0,0.0,0.01,0.003,0.001,86,0,16.66,17.19,-0.997,0.001,0,0,8.600000000000001,1650108.3000000007,53.48942000000001,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,640.0,0.0,0.01,0.003,0.001,618,9,17.66,18.19,-0.997,0.001,1,3,61.9,1650108.3000000007,383.75549000000007,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,641.0,0.0,0.01,0.003,0.001,700,0,18.66,19.19,-0.997,0.001,0,0,70.0,1650108.3000000007,435.379,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,642.0,0.0,0.01,0.002,0.001,1295,0,19.66,20.19,-0.998,0.001,0,0,129.5,1650108.3000000007,805.4511500000001,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,643.0,0.0,0.01,0.002,0.001,826,0,20.66,21.19,-0.998,0.001,0,0,82.60000000000001,1650108.3000000007,513.7472200000001,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,644.0,0.0,0.01,0.002,0.001,26,0,21.66,22.19,-0.998,0.001,0,0,2.6,1650108.3000000007,16.17122,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,645.0,0.0,0.01,0.002,0.001,71,0,22.66,23.19,-0.998,0.001,0,0,7.1000000000000005,1650108.3000000007,44.159870000000005,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,646.0,0.0,0.01,0.002,0.001,11,0,23.66,24.19,-0.998,0.001,0,0,1.0999999999999999,1650108.3000000007,6.84167,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,647.0,0.0,0.01,0.002,0.001,361,3,23.71,26.14,-0.998,0.001,0,0,36.1,1650108.3000000007,224.53117000000003,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,648.0,0.0,0.01,0.002,0.001,40,0,24.72,27.12,-0.998,0.001,0,0,4.0,1650108.3000000007,24.878800000000002,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,649.0,0.0,0.01,0.002,0.001,20,0,25.36,28.12,-0.998,0.001,0,0,2.0,1650108.3000000007,12.439400000000001,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,650.0,0.0,0.01,0.002,0.001,131,11,26.33,29.14,-0.998,0.001,0,0,13.100000000000001,1650108.3000000007,81.47807000000002,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,655.0,0.0,0.01,0.002,0.0,1521,0,31.61,34.04,-0.998,0.0,0,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,660.0,0.0,0.01,0.001,0.0,1503,0,36.23,39.14,-0.999,0.0,0,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,665.0,0.0,0.01,0.001,0.0,5,0,41.22,44.15,-0.999,0.0,0,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,670.0,0.0,0.01,0.001,0.0,0,0,46.19,49.16,-0.999,0.0,0,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,675.0,0.0,0.01,0.001,0.0,1,0,51.19,54.17,-0.999,0.0,0,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,680.0,0.0,0.01,0.001,0.0,17,0,56.32,59.16,-0.999,0.0,0,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,685.0,0.0,0.01,0.001,0.0,0,0,61.14,64.8,-0.999,0.0,0,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,690.0,0.0,0.01,0.001,0.0,0,0,66.14,69.8,-0.999,0.0,0,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,695.0,0.0,0.01,0.001,0.0,0,0,71.14,74.76,-0.999,0.0,0,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,700.0,0.0,0.01,0.001,0.0,0,0,76.14,79.67,-0.999,0.0,0,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,705.0,0.0,0.01,0.001,0.0,0,0,81.14,84.8,-0.999,0.0,0,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,710.0,0.0,0.01,0.001,0.0,0,0,86.14,89.8,-0.999,0.0,0,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,715.0,0.0,0.01,0.001,0.0,0,0,91.14,94.64,-0.999,0.0,0,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,720.0,0.0,0.01,0.001,0.0,0,0,96.14,99.67,-0.999,0.0,0,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,725.0,0.0,0.01,0.001,0.0,0,0,101.14,104.76,-0.999,0.0,0,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:43.000000000",621.97,730.0,0.0,0.01,0.001,0.0,1,0,106.14,109.76,-0.999,0.0,0,0,0.0,1650108.3000000007,0.0,423521.1419500002]
["2025-12-24T09:46:55.000000000",622.09,540.0,80.22,83.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,545.0,75.4,78.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,550.0,70.19,73.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,555.0,65.19,68.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,560.0,60.4,63.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,565.0,55.85,58.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,569.0,51.86,54.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,570.0,50.85,53.66,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,571.0,49.87,52.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,572.0,48.85,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,573.0,47.86,50.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,574.0,46.86,49.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,575.0,45.86,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,576.0,44.85,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,577.0,43.85,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,578.0,42.86,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,579.0,41.87,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,580.0,40.86,43.37,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,581.0,39.87,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,582.0,38.86,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,583.0,37.88,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,584.0,36.86,39.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,585.0,35.87,38.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,586.0,34.86,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,587.0,33.87,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,588.0,32.87,35.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,589.0,31.9,34.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,590.0,31.88,32.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,591.0,30.83,31.26,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,592.0,29.88,30.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1642559.7000000007,-424.26538,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,593.0,28.83,29.26,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1642559.7000000007,-572.9448900000001,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,594.0,27.83,28.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1642559.7000000007,-176.05147000000005,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,595.0,26.88,27.26,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1642559.7000000007,-378.85281000000003,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,596.0,25.83,26.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1642559.7000000007,-699.85125,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,597.0,24.83,25.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1642559.7000000007,-540.59621,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,598.0,23.83,24.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1642559.7000000007,-627.6888100000001,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,599.0,22.83,23.26,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1642559.7000000007,-217.10941000000005,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,600.0,21.83,22.27,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1642559.7000000007,-1535.9402100000002,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,601.0,20.83,21.27,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1642559.7000000007,-503.27081000000004,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,602.0,19.83,20.28,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1642559.7000000007,-1203.1220600000001,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,603.0,18.83,19.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1642559.7000000007,-1361.1329200000002,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,604.0,17.83,18.25,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1642559.7000000007,-892.0770600000001,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,605.0,16.83,17.27,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,695,161.8,1642559.7000000007,-1006.5416200000001,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,606.0,15.88,16.27,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4325,141.70000000000002,1642559.7000000007,-881.5015300000002,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,607.0,14.88,15.27,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,4072,706.2,1642559.7000000007,-4393.19958,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,608.0,13.89,14.27,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1642559.7000000007,-3364.2627200000006,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,609.0,12.83,13.27,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1642559.7000000007,-4265.049040000001,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,610.0,11.89,12.15,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,432,2303.5,1642559.7000000007,-14329.843150000002,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,611.0,10.9,11.27,1.0,0.0,726,13,0.01,0.02,-0.009,0.005,1800,336,900.0,1642559.7000000007,-5598.81,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,612.0,9.84,10.27,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,253,1219.8,1642559.7000000007,-7588.25382,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,613.0,8.84,9.16,1.0,0.0,601,88,0.01,0.02,-0.011,0.007,4995,895,3496.5000000000005,1642559.7000000007,-21751.376850000004,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,614.0,7.9,8.15,1.0,0.0,523,12,0.02,0.03,-0.018,0.011,2862,1697,3148.2,1642559.7000000007,-19584.63738,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,615.0,6.95,7.29,1.0,0.0,1678,26,0.02,0.03,-0.02,0.014,5947,1965,8325.8,1642559.7000000007,-51793.969220000006,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,616.0,6.05,6.3,0.956,0.007,874,39,0.03,0.04,-0.028,0.02,4367,2585,9345.8,1642559.7000000007,-50527.39398000001,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,617.0,4.99,5.3,0.952,0.018,3251,65,0.04,0.05,-0.039,0.029,2489,5197,13069.899999999998,1642559.7000000007,-8499.615670000003,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,618.0,4.05,4.21,0.937,0.038,2982,283,0.06,0.07,-0.058,0.045,7201,3183,43736.1,1642559.7000000007,-131092.40361,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,619.0,3.1,3.22,0.909,0.067,3925,414,0.09,0.1,-0.09,0.071,3928,3773,54186.3,1642559.7000000007,-9899.318169999973,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,620.0,2.22,2.27,0.841,0.116,7853,1407,0.17,0.18,-0.16,0.117,9589,10313,203286.1,1642559.7000000007,-131239.21684999997,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,621.0,1.39,1.43,0.715,0.181,7546,4969,0.33,0.34,-0.285,0.181,16268,24718,431033.39999999997,1642559.7000000007,-982082.2853799999,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,622.0,0.73,0.74,0.515,0.229,9833,34804,0.66,0.67,-0.485,0.229,6924,38634,383735.3,1642559.7000000007,414412.09649,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,623.0,0.31,0.32,0.293,0.201,9113,69640,1.22,1.25,-0.707,0.201,4441,11202,272435.4,1642559.7000000007,584187.3004800001,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,624.0,0.11,0.12,0.132,0.124,7061,24469,2.0,2.11,-0.868,0.124,1294,4212,103602.0,1642559.7000000007,444861.53572,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,625.0,0.04,0.05,0.057,0.062,12559,6746,2.91,3.17,-0.943,0.062,350,454,80035.8,1642559.7000000007,470896.00222,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,626.0,0.02,0.03,0.03,0.033,3184,5131,3.88,4.15,-0.97,0.033,137,124,10959.300000000001,1642559.7000000007,62551.77159000001,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,627.0,0.01,0.02,0.018,0.019,3523,1923,4.75,5.14,-0.982,0.019,27,31,6745.0,1642559.7000000007,41321.70616,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,628.0,0.0,0.01,0.006,0.008,2465,3063,5.86,6.18,-0.993,0.008,20,11,1988.0,1642559.7000000007,12168.080399999999,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,629.0,0.0,0.01,0.006,0.006,2213,590,6.74,7.17,-0.994,0.006,7,4,1332.0,1642559.7000000007,8233.983240000001,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,630.0,0.0,0.01,0.005,0.005,3805,393,7.87,8.17,-0.995,0.005,454,49,2129.5,1642559.7000000007,10423.117950000002,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,631.0,0.0,0.01,0.005,0.004,1317,33,8.74,9.12,-0.995,0.004,5,2,528.8,1642559.7000000007,3264.7283200000006,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,632.0,0.0,0.01,0.004,0.003,280,139,9.74,10.17,-0.996,0.003,12,5,87.6,1642559.7000000007,500.16036,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,633.0,0.0,0.01,0.004,0.003,656,0,10.74,11.12,-0.996,0.003,2,6,197.4,1642559.7000000007,1220.54058,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,634.0,0.0,0.01,0.004,0.002,1308,0,11.74,12.17,-0.996,0.003,2,0,262.2,1642559.7000000007,1623.6549000000005,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,635.0,0.0,0.01,0.003,0.002,442,3,12.74,13.12,-0.997,0.002,20,2,92.4,1642559.7000000007,525.04396,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,636.0,0.0,0.01,0.003,0.002,888,0,13.69,14.12,-0.997,0.002,0,0,177.6,1642559.7000000007,1104.83184,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,637.0,0.0,0.01,0.003,0.002,258,1,14.69,15.17,-0.997,0.002,0,0,51.6,1642559.7000000007,320.99844,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,638.0,0.0,0.01,0.003,0.002,128,0,15.69,16.17,-0.997,0.002,0,1,25.6,1642559.7000000007,159.25504,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,639.0,0.0,0.01,0.003,0.001,86,0,16.69,17.17,-0.997,0.001,0,0,8.600000000000001,1642559.7000000007,53.49974000000001,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,640.0,0.0,0.01,0.003,0.001,618,9,17.69,18.17,-0.997,0.001,1,3,61.9,1642559.7000000007,383.82953000000003,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,641.0,0.0,0.01,0.003,0.001,700,0,18.69,19.17,-0.997,0.001,0,0,70.0,1642559.7000000007,435.463,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,642.0,0.0,0.01,0.002,0.001,1295,0,19.69,20.17,-0.998,0.001,0,0,129.5,1642559.7000000007,805.60655,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,643.0,0.0,0.01,0.002,0.001,826,0,20.69,21.17,-0.998,0.001,0,0,82.60000000000001,1642559.7000000007,513.84634,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,644.0,0.0,0.01,0.002,0.001,26,0,21.69,22.17,-0.998,0.001,0,0,2.6,1642559.7000000007,16.17434,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,645.0,0.0,0.01,0.002,0.001,71,0,22.69,23.17,-0.998,0.001,0,0,7.1000000000000005,1642559.7000000007,44.16839000000001,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,646.0,0.0,0.01,0.002,0.001,11,0,23.69,24.17,-0.998,0.001,0,0,1.0999999999999999,1642559.7000000007,6.84299,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,647.0,0.0,0.01,0.002,0.001,361,3,23.73,26.12,-0.998,0.001,0,0,36.1,1642559.7000000007,224.57449,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,648.0,0.0,0.01,0.002,0.001,40,0,24.74,27.1,-0.998,0.001,0,0,4.0,1642559.7000000007,24.8836,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,649.0,0.0,0.01,0.002,0.001,20,0,25.38,28.1,-0.998,0.001,0,0,2.0,1642559.7000000007,12.4418,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,650.0,0.0,0.01,0.002,0.001,131,11,26.35,29.12,-0.998,0.001,0,0,13.100000000000001,1642559.7000000007,81.49379000000002,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,655.0,0.0,0.01,0.002,0.0,1521,0,31.63,34.02,-0.998,0.0,0,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,660.0,0.0,0.01,0.001,0.0,1503,0,36.25,39.12,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,665.0,0.0,0.01,0.001,0.0,5,0,41.24,44.13,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,670.0,0.0,0.01,0.001,0.0,0,0,46.21,49.14,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,675.0,0.0,0.01,0.001,0.0,1,0,51.21,54.15,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,680.0,0.0,0.01,0.001,0.0,17,0,56.34,59.14,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.81,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.81,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.81,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.68,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.78,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.81,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.65,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.65,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.81,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:46:55.000000000",622.09,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.81,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603347.0503900003]
["2025-12-24T09:47:07.000000000",621.83,535.0,85.17,88.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,540.0,80.17,83.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,545.0,75.17,78.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,550.0,70.17,73.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,555.0,65.17,68.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,560.0,60.3,63.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,565.0,55.17,58.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,569.0,51.17,54.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,570.0,50.17,53.87,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,571.0,49.3,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,572.0,48.17,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,573.0,47.17,50.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,574.0,46.17,49.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,575.0,45.17,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,576.0,44.17,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,577.0,43.17,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,578.0,42.17,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,579.0,41.17,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,580.0,40.17,43.87,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,581.0,39.17,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,582.0,38.17,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,583.0,37.17,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,584.0,36.17,39.87,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,585.0,35.31,38.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,586.0,34.17,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,587.0,33.31,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,588.0,32.17,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,589.0,31.17,34.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,590.0,31.78,32.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,591.0,30.8,31.26,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,592.0,29.78,30.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1642559.7000000007,-424.08806000000004,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,593.0,28.79,29.26,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1642559.7000000007,-572.7054300000001,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,594.0,26.6,28.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1642559.7000000007,-175.97789000000006,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,595.0,26.78,27.26,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1642559.7000000007,-378.69447,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,596.0,25.79,26.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1642559.7000000007,-699.55875,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,597.0,24.79,25.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1642559.7000000007,-540.3702700000001,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,598.0,23.79,24.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1642559.7000000007,-627.4264700000001,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,599.0,22.79,23.26,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1642559.7000000007,-217.01867000000007,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,600.0,21.79,22.27,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1642559.7000000007,-1535.29827,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,601.0,19.6,21.27,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1642559.7000000007,-503.06047000000007,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,602.0,18.61,20.28,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1642559.7000000007,-1202.61922,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,603.0,18.79,19.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1642559.7000000007,-1360.5640400000002,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,604.0,17.79,18.25,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1642559.7000000007,-891.7042200000001,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,605.0,16.8,17.27,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,695,161.8,1642559.7000000007,-1006.1209400000001,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,606.0,15.79,16.27,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4325,141.70000000000002,1642559.7000000007,-881.1331100000002,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,607.0,14.8,15.27,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,4072,706.2,1642559.7000000007,-4391.3634600000005,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,608.0,13.79,14.27,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1642559.7000000007,-3362.8566400000004,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,609.0,12.79,13.27,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1642559.7000000007,-4263.26648,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,610.0,11.81,12.13,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,457,2303.5,1642559.7000000007,-14323.85405,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,611.0,10.81,11.26,1.0,0.0,726,14,0.01,0.02,-0.009,0.005,1800,337,900.0,1642559.7000000007,-5596.47,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,612.0,9.81,10.27,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,253,1219.8,1642559.7000000007,-7585.082340000001,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,613.0,8.82,9.14,1.0,0.0,601,88,0.01,0.02,-0.011,0.007,4995,895,3496.5000000000005,1642559.7000000007,-21742.28595,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,614.0,7.81,8.13,1.0,0.0,523,13,0.02,0.03,-0.018,0.011,2862,1697,3148.2,1642559.7000000007,-19576.45206,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,615.0,6.82,7.29,1.0,0.0,1678,29,0.02,0.03,-0.02,0.014,5947,1983,8325.8,1642559.7000000007,-51772.32214,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,616.0,5.83,5.88,0.956,0.007,874,49,0.03,0.04,-0.028,0.02,4367,2586,9345.8,1642559.7000000007,-50506.27626000001,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,617.0,4.84,5.3,0.952,0.018,3251,81,0.04,0.05,-0.039,0.029,2489,5207,13069.899999999998,1642559.7000000007,-8496.063290000002,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,618.0,3.87,4.05,0.937,0.038,2982,290,0.06,0.07,-0.058,0.045,7201,3195,43736.1,1642559.7000000007,-131037.61407000003,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,619.0,2.91,3.04,0.909,0.067,3925,433,0.11,0.12,-0.09,0.071,3928,3850,54186.3,1642559.7000000007,-9895.180789999973,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,620.0,2.0,2.09,0.841,0.116,7853,1423,0.2,0.21,-0.16,0.117,9589,10364,203286.1,1642559.7000000007,-131184.36594999998,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,621.0,1.22,1.24,0.715,0.181,7546,4992,0.4,0.41,-0.285,0.181,16268,26037,431033.39999999997,1642559.7000000007,-981671.82806,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,622.0,0.62,0.63,0.515,0.229,9833,35599,0.79,0.8,-0.485,0.229,6924,39742,383735.3,1642559.7000000007,414238.89463000005,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,623.0,0.26,0.27,0.293,0.201,9113,70697,1.43,1.45,-0.707,0.201,4441,11471,272435.4,1642559.7000000007,583943.1417600001,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,624.0,0.1,0.11,0.132,0.124,7061,24606,2.23,2.31,-0.868,0.124,1294,4220,103602.0,1642559.7000000007,444675.60764,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,625.0,0.04,0.05,0.057,0.062,12559,6754,3.16,3.24,-0.943,0.062,350,467,80035.8,1642559.7000000007,470699.19314000005,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,626.0,0.02,0.03,0.03,0.033,3184,5162,3.9,4.2,-0.97,0.033,137,124,10959.300000000001,1642559.7000000007,62525.62833000001,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,627.0,0.01,0.02,0.018,0.019,3523,1924,4.8,5.23,-0.982,0.019,27,31,6745.0,1642559.7000000007,41304.43592,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,628.0,0.0,0.01,0.006,0.008,2465,3063,5.88,6.21,-0.993,0.008,20,11,1988.0,1642559.7000000007,12162.9948,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,629.0,0.0,0.01,0.006,0.006,2213,590,6.74,8.4,-0.994,0.006,7,4,1332.0,1642559.7000000007,8230.54188,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,630.0,0.0,0.01,0.005,0.005,3805,393,7.89,8.21,-0.995,0.005,454,49,2129.5,1642559.7000000007,10418.761650000002,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,631.0,0.0,0.01,0.005,0.004,1317,33,8.74,9.22,-0.995,0.004,5,2,528.8,1642559.7000000007,3263.363840000001,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,632.0,0.0,0.01,0.004,0.003,280,139,9.74,10.21,-0.996,0.003,12,5,87.6,1642559.7000000007,499.95132,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,633.0,0.0,0.01,0.004,0.003,656,0,10.74,11.22,-0.996,0.003,2,6,197.4,1642559.7000000007,1220.03046,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,634.0,0.0,0.01,0.004,0.002,1308,0,11.74,12.5,-0.996,0.003,2,0,262.2,1642559.7000000007,1622.9763000000003,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,635.0,0.0,0.01,0.003,0.002,442,3,12.74,13.22,-0.997,0.002,20,2,92.4,1642559.7000000007,524.82452,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,636.0,0.0,0.01,0.003,0.002,888,0,13.69,14.22,-0.997,0.002,0,0,177.6,1642559.7000000007,1104.3700800000001,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,637.0,0.0,0.01,0.003,0.002,258,1,14.69,16.4,-0.997,0.002,0,0,51.6,1642559.7000000007,320.86428000000006,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,638.0,0.0,0.01,0.003,0.002,128,0,14.14,17.83,-0.997,0.002,0,1,25.6,1642559.7000000007,159.18848000000003,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,639.0,0.0,0.01,0.003,0.001,86,0,15.15,18.7,-0.997,0.001,0,0,8.600000000000001,1642559.7000000007,53.47738000000001,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,640.0,0.0,0.01,0.003,0.001,618,9,16.14,19.83,-0.997,0.001,1,3,61.9,1642559.7000000007,383.6691100000001,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,641.0,0.0,0.01,0.003,0.001,700,0,17.14,20.67,-0.997,0.001,0,0,70.0,1642559.7000000007,435.28100000000006,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,642.0,0.0,0.01,0.002,0.001,1295,0,18.14,21.37,-0.998,0.001,0,0,129.5,1642559.7000000007,805.26985,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,643.0,0.0,0.01,0.002,0.001,826,0,19.14,22.7,-0.998,0.001,0,0,82.60000000000001,1642559.7000000007,513.6315800000001,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,644.0,0.0,0.01,0.002,0.001,26,0,20.14,23.36,-0.998,0.001,0,0,2.6,1642559.7000000007,16.167580000000005,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,645.0,0.0,0.01,0.002,0.001,71,0,21.17,24.7,-0.998,0.001,0,0,7.1000000000000005,1642559.7000000007,44.149930000000005,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,646.0,0.0,0.01,0.002,0.001,11,0,22.14,25.7,-0.998,0.001,0,0,1.0999999999999999,1642559.7000000007,6.840129999999999,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,647.0,0.0,0.01,0.002,0.001,361,3,23.14,26.83,-0.998,0.001,0,0,36.1,1642559.7000000007,224.48063000000002,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,648.0,0.0,0.01,0.002,0.001,40,0,24.14,27.7,-0.998,0.001,0,0,4.0,1642559.7000000007,24.8732,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,649.0,0.0,0.01,0.002,0.001,20,0,25.14,28.1,-0.998,0.001,0,0,2.0,1642559.7000000007,12.4366,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,650.0,0.0,0.01,0.002,0.001,131,11,26.14,29.7,-0.998,0.001,0,0,13.100000000000001,1642559.7000000007,81.45973000000002,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,655.0,0.0,0.01,0.002,0.0,1521,0,31.14,34.67,-0.998,0.0,0,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,660.0,0.0,0.01,0.001,0.0,1503,0,36.14,39.83,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,665.0,0.0,0.01,0.001,0.0,5,0,41.14,44.67,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,670.0,0.0,0.01,0.001,0.0,0,0,46.14,49.83,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,675.0,0.0,0.01,0.001,0.0,1,0,51.14,54.67,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,680.0,0.0,0.01,0.001,0.0,17,0,56.14,59.83,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,685.0,0.0,0.01,0.001,0.0,0,0,61.14,64.83,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,690.0,0.0,0.01,0.001,0.0,0,0,66.14,69.83,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,695.0,0.0,0.01,0.001,0.0,0,0,71.14,74.83,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,700.0,0.0,0.01,0.001,0.0,0,0,76.14,79.7,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,705.0,0.0,0.01,0.001,0.0,0,0,81.14,84.83,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,710.0,0.0,0.01,0.001,0.0,0,0,86.14,89.83,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,715.0,0.0,0.01,0.001,0.0,0,0,91.14,94.67,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,720.0,0.0,0.01,0.001,0.0,0,0,96.14,99.7,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,725.0,0.0,0.01,0.001,0.0,0,0,101.14,104.83,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:07.000000000",621.83,730.0,0.0,0.01,0.001,0.0,1,0,106.14,109.83,-0.999,0.0,0,0,0.0,1642559.7000000007,0.0,603094.8839300004]
["2025-12-24T09:47:20.000000000",621.89,535.0,85.17,88.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,540.0,80.17,83.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,545.0,75.17,78.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,550.0,70.17,73.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,555.0,65.17,68.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,560.0,60.3,63.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,565.0,55.17,58.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,569.0,51.17,54.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,570.0,50.17,53.87,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,571.0,49.3,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,572.0,48.17,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,573.0,47.17,50.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,574.0,46.17,49.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,575.0,45.17,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,576.0,44.17,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,577.0,43.17,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,578.0,42.17,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,579.0,41.17,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,580.0,40.17,43.87,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,581.0,39.17,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,582.0,38.17,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,583.0,37.17,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,584.0,36.17,39.87,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,585.0,35.31,38.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,586.0,34.17,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,587.0,33.31,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,588.0,32.17,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,589.0,31.17,34.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,590.0,31.78,32.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,591.0,30.8,31.26,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,592.0,29.78,30.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1653333.9000000008,-424.12898,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,593.0,28.79,29.26,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1653333.9000000008,-572.7606900000001,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,594.0,26.6,28.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1653333.9000000008,-175.99487000000002,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,595.0,26.78,27.26,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1653333.9000000008,-378.73100999999997,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,596.0,25.79,26.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1653333.9000000008,-699.62625,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,597.0,24.79,25.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1653333.9000000008,-540.42241,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,598.0,23.79,24.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1653333.9000000008,-627.48701,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,599.0,22.79,23.26,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1653333.9000000008,-217.03961000000004,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,600.0,21.79,22.27,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1653333.9000000008,-1535.4464099999998,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,601.0,19.6,21.27,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1653333.9000000008,-503.10901000000007,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,602.0,18.61,20.28,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1653333.9000000008,-1202.73526,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,603.0,18.79,19.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1653333.9000000008,-1360.69532,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,604.0,17.79,18.25,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1653333.9000000008,-891.79026,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,605.0,16.79,17.27,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,695,161.8,1653333.9000000008,-1006.2180200000001,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,606.0,15.79,16.27,1.0,0.0,329,1,0.0,0.01,-0.003,0.002,1417,4325,283.40000000000003,1653333.9000000008,-1762.4362600000002,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,607.0,14.8,15.27,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,4072,706.2,1653333.9000000008,-4391.78718,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,608.0,13.79,14.27,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1653333.9000000008,-3363.18112,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,609.0,12.79,13.27,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1653333.9000000008,-4263.67784,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,610.0,11.81,12.13,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,457,2303.5,1653333.9000000008,-14325.23615,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,611.0,10.81,11.26,1.0,0.0,726,14,0.01,0.02,-0.01,0.005,1800,337,900.0,1653333.9000000008,-5597.01,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,612.0,9.81,10.27,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,253,1219.8,1653333.9000000008,-7585.814219999999,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,613.0,8.82,9.14,1.0,0.0,601,88,0.01,0.02,-0.011,0.007,4995,898,3496.5000000000005,1653333.9000000008,-21744.383850000002,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,614.0,7.81,8.13,1.0,0.0,523,13,0.02,0.03,-0.018,0.012,2862,1707,3434.4,1653333.9000000008,-21358.19016,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,615.0,6.82,7.29,1.0,0.0,1678,29,0.02,0.03,-0.02,0.015,5947,2003,8920.5,1653333.9000000008,-55475.69745,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,616.0,5.85,5.99,0.953,0.007,874,49,0.03,0.04,-0.029,0.022,4367,2586,10219.199999999999,1653333.9000000008,-55942.736840000005,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,617.0,4.84,5.3,0.948,0.02,3251,81,0.04,0.05,-0.04,0.031,2489,5207,14217.9,1653333.9000000008,-7549.122710000007,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,618.0,3.89,4.03,0.932,0.041,2982,290,0.06,0.07,-0.061,0.049,7201,3195,47511.1,1653333.9000000008,-143399.74943,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,619.0,2.96,3.06,0.892,0.077,3925,434,0.11,0.12,-0.106,0.081,3928,3862,62039.3,1653333.9000000008,-9914.792269999989,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,620.0,2.05,2.15,0.815,0.13,7853,1425,0.19,0.2,-0.184,0.131,9589,10419,227704.9,1653333.9000000008,-146311.4384100001,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,621.0,1.28,1.3,0.671,0.193,7546,5017,0.38,0.39,-0.329,0.194,16268,26317,461237.0,1653333.9000000008,-1056972.9504600002,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,622.0,0.65,0.66,0.461,0.223,9833,35996,0.74,0.76,-0.539,0.223,6924,40131,373681.10000000003,1653333.9000000008,403424.39622999995,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,623.0,0.27,0.28,0.252,0.182,9113,71287,1.35,1.39,-0.748,0.182,4441,11573,246682.8,1653333.9000000008,528795.5545600001,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,624.0,0.1,0.11,0.118,0.108,7061,24833,2.15,2.24,-0.882,0.108,1294,4237,90233.99999999999,1653333.9000000008,387335.48004,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,625.0,0.04,0.05,0.054,0.056,12559,6771,3.1,3.19,-0.946,0.056,350,472,72290.4,1653333.9000000008,425188.68055999995,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,626.0,0.02,0.03,0.029,0.03,3184,5199,3.9,4.15,-0.971,0.03,137,124,9963.0,1653333.9000000008,56846.964900000006,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,627.0,0.01,0.02,0.018,0.018,3523,1924,4.8,5.23,-0.982,0.018,27,31,6389.999999999999,1653333.9000000008,39134.29392,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,628.0,0.0,0.01,0.006,0.007,2465,3063,5.9,6.19,-0.994,0.007,20,14,1739.5,1653333.9000000008,10643.64735,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,629.0,0.0,0.01,0.006,0.006,2213,590,6.74,8.4,-0.994,0.006,7,4,1332.0,1653333.9000000008,8231.33604,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,630.0,0.0,0.01,0.005,0.005,3805,393,7.89,8.21,-0.995,0.005,454,49,2129.5,1653333.9000000008,10419.766950000001,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,631.0,0.0,0.01,0.005,0.004,1317,33,8.74,9.22,-0.995,0.004,5,2,528.8,1653333.9000000008,3263.6787200000003,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,632.0,0.0,0.01,0.004,0.003,280,139,9.74,10.21,-0.996,0.003,12,5,87.6,1653333.9000000008,499.9995599999999,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,633.0,0.0,0.01,0.004,0.003,656,0,10.74,11.22,-0.996,0.003,2,6,197.4,1653333.9000000008,1220.14818,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,634.0,0.0,0.01,0.004,0.002,1308,0,11.74,12.5,-0.996,0.002,2,0,262.0,1653333.9000000008,1624.3766799999999,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,635.0,0.0,0.01,0.003,0.002,442,3,12.74,13.22,-0.997,0.002,20,2,92.4,1653333.9000000008,524.8751599999999,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,636.0,0.0,0.01,0.003,0.002,888,0,13.69,14.22,-0.997,0.002,0,0,177.6,1653333.9000000008,1104.4766399999999,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,637.0,0.0,0.01,0.003,0.002,258,1,14.69,16.4,-0.997,0.002,0,0,51.6,1653333.9000000008,320.89524,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,638.0,0.0,0.01,0.003,0.002,128,0,14.14,17.83,-0.997,0.002,0,1,25.6,1653333.9000000008,159.20384,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,639.0,0.0,0.01,0.003,0.001,86,0,15.14,18.7,-0.997,0.001,0,0,8.600000000000001,1653333.9000000008,53.48254000000001,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,640.0,0.0,0.01,0.003,0.001,618,9,16.14,19.83,-0.997,0.001,1,3,61.9,1653333.9000000008,383.70613,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,641.0,0.0,0.01,0.003,0.001,700,0,17.14,20.67,-0.997,0.001,0,0,70.0,1653333.9000000008,435.323,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,642.0,0.0,0.01,0.002,0.001,1295,0,18.14,21.7,-0.998,0.001,0,0,129.5,1653333.9000000008,805.3475500000001,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,643.0,0.0,0.01,0.002,0.001,826,0,19.14,22.7,-0.998,0.001,0,0,82.60000000000001,1653333.9000000008,513.68114,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,644.0,0.0,0.01,0.002,0.001,26,0,20.14,23.7,-0.998,0.001,0,0,2.6,1653333.9000000008,16.16914,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,645.0,0.0,0.01,0.002,0.001,71,0,21.14,24.7,-0.998,0.001,0,0,7.1000000000000005,1653333.9000000008,44.15419,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,646.0,0.0,0.01,0.002,0.001,11,0,22.14,25.7,-0.998,0.001,0,0,1.0999999999999999,1653333.9000000008,6.840789999999999,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,647.0,0.0,0.01,0.002,0.001,361,3,23.14,26.83,-0.998,0.001,0,0,36.1,1653333.9000000008,224.50229,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,648.0,0.0,0.01,0.002,0.001,40,0,24.14,27.7,-0.998,0.001,0,0,4.0,1653333.9000000008,24.8756,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,649.0,0.0,0.01,0.002,0.001,20,0,25.14,28.7,-0.998,0.001,0,0,2.0,1653333.9000000008,12.4378,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,650.0,0.0,0.01,0.002,0.001,131,11,26.14,29.7,-0.998,0.001,0,0,13.100000000000001,1653333.9000000008,81.46759000000002,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,655.0,0.0,0.01,0.002,0.0,1521,0,31.14,34.67,-0.998,0.0,0,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,660.0,0.0,0.01,0.001,0.0,1503,0,36.14,39.83,-0.999,0.0,0,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,665.0,0.0,0.01,0.001,0.0,5,0,41.14,44.67,-0.999,0.0,0,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,670.0,0.0,0.01,0.001,0.0,0,0,46.14,49.83,-0.999,0.0,0,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,675.0,0.0,0.01,0.001,0.0,1,0,51.14,54.67,-0.999,0.0,0,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,680.0,0.0,0.01,0.001,0.0,17,0,56.14,59.83,-0.999,0.0,0,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,685.0,0.0,0.01,0.001,0.0,0,0,61.14,64.83,-0.999,0.0,0,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,690.0,0.0,0.01,0.001,0.0,0,0,66.14,69.83,-0.999,0.0,0,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,695.0,0.0,0.01,0.001,0.0,0,0,71.14,74.83,-0.999,0.0,0,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,700.0,0.0,0.01,0.001,0.0,0,0,76.14,79.7,-0.999,0.0,0,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,705.0,0.0,0.01,0.001,0.0,0,0,81.14,84.83,-0.999,0.0,0,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,710.0,0.0,0.01,0.001,0.0,0,0,86.14,89.83,-0.999,0.0,0,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,715.0,0.0,0.01,0.001,0.0,0,0,91.14,94.67,-0.999,0.0,0,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,720.0,0.0,0.01,0.001,0.0,0,0,96.14,99.7,-0.999,0.0,0,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,725.0,0.0,0.01,0.001,0.0,0,0,101.14,104.83,-0.999,0.0,0,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:20.000000000",621.89,730.0,0.0,0.01,0.001,0.0,1,0,106.14,109.83,-0.999,0.0,0,0,0.0,1653333.9000000008,0.0,311245.3728699999]
["2025-12-24T09:47:32.000000000",621.88,535.0,85.18,88.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,540.0,80.19,83.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,545.0,75.18,78.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,550.0,70.18,73.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,555.0,65.18,68.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,560.0,60.34,63.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,565.0,55.21,58.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,569.0,51.21,54.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,570.0,50.21,53.83,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,571.0,49.34,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,572.0,48.21,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,573.0,47.21,50.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,574.0,46.21,49.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,575.0,45.21,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,576.0,44.21,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,577.0,43.21,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,578.0,42.21,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,579.0,41.21,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,580.0,40.21,43.83,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,581.0,39.21,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,582.0,38.21,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,583.0,37.21,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,584.0,36.21,39.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,585.0,35.35,38.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,586.0,34.21,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,587.0,33.35,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,588.0,32.21,35.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,589.0,31.21,34.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,590.0,31.79,32.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,591.0,30.8,31.22,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,592.0,29.79,30.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1649467.6000000008,-424.12216,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,593.0,28.79,29.22,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1649467.6000000008,-572.7514800000001,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,594.0,26.64,28.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1649467.6000000008,-175.99204000000003,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,595.0,26.79,27.22,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1649467.6000000008,-378.72492,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,596.0,25.8,26.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1649467.6000000008,-699.615,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,597.0,24.8,25.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1649467.6000000008,-540.41372,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,598.0,23.8,24.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1649467.6000000008,-627.4769200000001,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,599.0,22.8,23.22,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1649467.6000000008,-217.03612000000004,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,600.0,21.8,22.23,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1649467.6000000008,-1535.42172,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,601.0,19.64,21.23,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1649467.6000000008,-503.10092000000003,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,602.0,18.65,20.24,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1649467.6000000008,-1202.71592,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,603.0,18.8,19.23,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1649467.6000000008,-1360.6734400000003,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,604.0,17.8,18.21,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1649467.6000000008,-891.77592,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,605.0,16.8,17.23,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,695,161.8,1649467.6000000008,-1006.2018400000001,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,606.0,15.8,16.23,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4325,141.70000000000002,1649467.6000000008,-881.20396,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,607.0,14.8,15.19,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,4072,706.2,1649467.6000000008,-4391.71656,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,608.0,13.8,14.23,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1649467.6000000008,-3363.1270400000003,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,609.0,12.8,13.23,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1649467.6000000008,-4263.609280000001,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,610.0,11.81,12.02,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,457,2303.5,1649467.6000000008,-14325.0058,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,611.0,10.81,11.22,1.0,0.0,726,14,0.01,0.02,-0.009,0.005,1800,337,900.0,1649467.6000000008,-5596.92,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,612.0,9.81,10.23,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,253,1219.8,1649467.6000000008,-7585.692239999999,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,613.0,8.82,9.09,1.0,0.0,601,88,0.01,0.02,-0.011,0.007,4995,898,3496.5000000000005,1649467.6000000008,-21744.034200000006,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,614.0,7.82,8.08,1.0,0.0,523,13,0.02,0.03,-0.018,0.012,2862,1707,3434.4,1649467.6000000008,-21357.84672,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,615.0,6.82,7.25,1.0,0.0,1678,29,0.02,0.03,-0.02,0.014,5947,2003,8325.8,1649467.6000000008,-51776.48504,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,616.0,5.86,5.99,0.955,0.007,874,52,0.03,0.04,-0.029,0.021,4367,2586,9782.5,1649467.6000000008,-53226.087320000006,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,617.0,4.9,5.0,0.95,0.02,3251,83,0.04,0.05,-0.04,0.031,2489,5207,14217.9,1649467.6000000008,-7549.001320000006,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,618.0,3.89,4.03,0.934,0.04,2982,290,0.06,0.07,-0.06,0.047,7201,3214,45772.7,1649467.6000000008,-136295.57396,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,619.0,2.95,3.06,0.894,0.075,3925,434,0.11,0.12,-0.104,0.078,3928,3863,60075.9,1649467.6000000008,-7468.1569200000085,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,620.0,2.06,2.12,0.823,0.126,7853,1435,0.2,0.21,-0.177,0.127,9589,10464,220728.1,1649467.6000000008,-141990.7510000001,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,621.0,1.27,1.28,0.684,0.19,7546,5078,0.38,0.39,-0.317,0.19,16268,26628,452466.0,1649467.6000000008,-1030567.0984,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,622.0,0.64,0.65,0.476,0.224,9833,36306,0.75,0.77,-0.524,0.225,6924,40442,376049.2,1649467.6000000008,400921.06096000003,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,623.0,0.27,0.28,0.262,0.188,9113,71607,1.37,1.4,-0.738,0.188,4441,11621,254815.2,1649467.6000000008,546219.59168,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,624.0,0.1,0.11,0.12,0.112,7061,24985,2.15,2.27,-0.88,0.112,1294,4238,93576.0,1649467.6000000008,401674.77952,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,625.0,0.04,0.05,0.055,0.058,12559,6804,3.12,3.21,-0.945,0.058,350,502,74872.2,1649467.6000000008,440366.90936000005,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,626.0,0.02,0.03,0.03,0.031,3184,5199,3.95,4.2,-0.97,0.031,137,128,10295.099999999999,1649467.6000000008,58740.91915999999,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,627.0,0.01,0.02,0.018,0.018,3523,1978,4.84,5.22,-0.982,0.018,27,31,6389.999999999999,1649467.6000000008,39133.664639999995,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,628.0,0.0,0.01,0.006,0.007,2465,3083,5.95,6.19,-0.994,0.007,20,14,1739.5,1649467.6000000008,10643.4762,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,629.0,0.0,0.01,0.006,0.006,2213,590,6.78,8.36,-0.994,0.006,7,6,1332.0,1649467.6000000008,8231.203680000002,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,630.0,0.0,0.01,0.005,0.005,3805,393,7.94,8.21,-0.995,0.005,454,49,2129.5,1649467.6000000008,10419.599400000003,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,631.0,0.0,0.01,0.005,0.004,1317,33,8.78,9.21,-0.995,0.004,5,2,528.8,1649467.6000000008,3263.626240000001,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,632.0,0.0,0.01,0.004,0.003,280,139,9.78,10.21,-0.996,0.003,12,6,87.6,1649467.6000000008,499.99152,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,633.0,0.0,0.01,0.004,0.003,656,0,10.78,11.21,-0.996,0.003,2,6,197.4,1649467.6000000008,1220.1285599999999,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,634.0,0.0,0.01,0.004,0.002,1308,0,11.78,12.46,-0.996,0.002,2,0,262.0,1649467.6000000008,1624.3505599999999,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,635.0,0.0,0.01,0.003,0.002,442,3,12.78,13.21,-0.997,0.002,20,2,92.4,1649467.6000000008,524.8667199999999,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,636.0,0.0,0.01,0.003,0.002,888,0,13.73,14.21,-0.997,0.002,0,0,177.6,1649467.6000000008,1104.45888,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,637.0,0.0,0.01,0.003,0.002,258,1,14.73,16.36,-0.997,0.002,0,0,51.6,1649467.6000000008,320.89008,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,638.0,0.0,0.01,0.003,0.002,128,0,14.18,17.79,-0.997,0.002,0,1,25.6,1649467.6000000008,159.20128,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,639.0,0.0,0.01,0.003,0.001,86,0,15.18,18.66,-0.997,0.001,0,0,8.600000000000001,1649467.6000000008,53.481680000000004,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,640.0,0.0,0.01,0.003,0.001,618,9,16.18,19.79,-0.997,0.001,1,3,61.9,1649467.6000000008,383.69996,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,641.0,0.0,0.01,0.003,0.001,700,0,17.18,20.63,-0.997,0.001,0,0,70.0,1649467.6000000008,435.316,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,642.0,0.0,0.01,0.002,0.001,1295,0,18.18,21.66,-0.998,0.001,0,0,129.5,1649467.6000000008,805.3346000000001,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,643.0,0.0,0.01,0.002,0.001,826,0,19.18,22.66,-0.998,0.001,0,0,82.60000000000001,1649467.6000000008,513.6728800000001,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,644.0,0.0,0.01,0.002,0.001,26,0,20.18,23.66,-0.998,0.001,0,0,2.6,1649467.6000000008,16.16888,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,645.0,0.0,0.01,0.002,0.001,71,0,21.18,24.66,-0.998,0.001,0,0,7.1000000000000005,1649467.6000000008,44.15348,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,646.0,0.0,0.01,0.002,0.001,11,0,22.18,25.66,-0.998,0.001,0,0,1.0999999999999999,1649467.6000000008,6.840679999999999,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,647.0,0.0,0.01,0.002,0.001,361,3,23.18,26.79,-0.998,0.001,0,0,36.1,1649467.6000000008,224.49868000000004,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,648.0,0.0,0.01,0.002,0.001,40,0,24.18,27.66,-0.998,0.001,0,0,4.0,1649467.6000000008,24.8752,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,649.0,0.0,0.01,0.002,0.001,20,0,25.18,28.66,-0.998,0.001,0,0,2.0,1649467.6000000008,12.4376,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,650.0,0.0,0.01,0.002,0.001,131,11,26.18,29.66,-0.998,0.001,0,0,13.100000000000001,1649467.6000000008,81.46628000000001,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,655.0,0.0,0.01,0.002,0.0,1521,0,31.18,34.63,-0.998,0.0,0,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,660.0,0.0,0.01,0.001,0.0,1503,0,36.18,39.79,-0.999,0.0,0,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,665.0,0.0,0.01,0.001,0.0,5,0,41.18,44.63,-0.999,0.0,0,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,670.0,0.0,0.01,0.001,0.0,0,0,46.18,49.79,-0.999,0.0,0,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,675.0,0.0,0.01,0.001,0.0,1,0,51.18,54.63,-0.999,0.0,0,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,680.0,0.0,0.01,0.001,0.0,17,0,56.18,59.79,-0.999,0.0,0,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.82,-0.999,0.0,0,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,690.0,0.0,0.01,0.001,0.0,0,0,66.15,69.82,-0.999,0.0,0,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.82,-0.999,0.0,0,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,700.0,0.0,0.01,0.001,0.0,0,0,76.15,79.69,-0.999,0.0,0,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,705.0,0.0,0.01,0.001,0.0,0,0,81.15,84.82,-0.999,0.0,0,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,710.0,0.0,0.01,0.001,0.0,0,0,86.15,89.82,-0.999,0.0,0,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,715.0,0.0,0.01,0.001,0.0,0,0,91.15,94.66,-0.999,0.0,0,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,720.0,0.0,0.01,0.001,0.0,0,0,96.17,99.67,-0.999,0.0,0,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.82,-0.999,0.0,0,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:32.000000000",621.88,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.82,-0.999,0.0,0,0,0.0,1649467.6000000008,0.0,405152.33247999987]
["2025-12-24T09:47:44.000000000",621.86,535.0,85.18,88.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,540.0,80.18,83.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,545.0,75.18,78.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,550.0,70.18,73.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,555.0,65.2,68.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,560.0,60.39,63.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,565.0,55.26,58.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,569.0,51.26,54.78,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,570.0,50.26,53.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,571.0,49.39,52.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,572.0,48.26,51.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,573.0,47.26,50.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,574.0,46.26,49.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,575.0,45.26,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,576.0,44.26,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,577.0,43.26,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,578.0,42.26,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,579.0,41.26,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,580.0,40.26,43.78,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,581.0,39.26,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,582.0,38.26,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,583.0,37.26,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,584.0,36.34,39.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,585.0,35.4,38.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,586.0,34.26,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,587.0,33.4,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,588.0,32.26,35.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,589.0,31.26,34.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,590.0,31.79,32.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,591.0,30.8,31.17,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,592.0,29.79,30.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1656123.300000001,-424.10852000000006,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,593.0,28.79,29.17,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1656123.300000001,-572.73306,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,594.0,26.69,28.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1656123.300000001,-175.98638000000003,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,595.0,26.79,27.17,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1656123.300000001,-378.71274,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,596.0,25.8,26.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1656123.300000001,-699.5925,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,597.0,24.8,25.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1656123.300000001,-540.39634,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,598.0,23.8,24.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1656123.300000001,-627.4567400000001,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,599.0,22.8,23.17,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1656123.300000001,-217.02914000000004,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,600.0,21.8,22.18,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1656123.300000001,-1535.37234,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,601.0,19.69,21.18,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1656123.300000001,-503.08474,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,602.0,18.7,20.19,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1656123.300000001,-1202.67724,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,603.0,18.8,19.18,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1656123.300000001,-1360.6296800000002,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,604.0,17.8,18.16,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1656123.300000001,-891.74724,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,605.0,16.8,17.18,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,695,161.8,1656123.300000001,-1006.16948,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,606.0,15.8,16.18,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4325,141.70000000000002,1656123.300000001,-881.1756200000001,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,607.0,14.8,15.13,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,4072,706.2,1656123.300000001,-4391.575320000001,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,608.0,13.8,14.18,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1656123.300000001,-3363.0188800000005,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,609.0,12.8,13.18,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1656123.300000001,-4263.47216,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,610.0,11.81,11.99,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,467,2303.5,1656123.300000001,-14324.545100000001,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,611.0,10.81,11.17,1.0,0.0,726,14,0.01,0.02,-0.009,0.005,1800,337,900.0,1656123.300000001,-5596.74,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,612.0,9.81,10.18,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,253,1219.8,1656123.300000001,-7585.44828,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,613.0,8.82,9.04,1.0,0.0,601,88,0.01,0.02,-0.011,0.007,4995,898,3496.5000000000005,1656123.300000001,-21743.3349,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,614.0,7.82,8.03,1.0,0.0,523,13,0.02,0.03,-0.018,0.012,2862,1707,3434.4,1656123.300000001,-21357.159840000004,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,615.0,6.82,7.2,1.0,0.0,1678,29,0.02,0.03,-0.02,0.014,5947,2013,8325.8,1656123.300000001,-51774.81988,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,616.0,5.86,5.99,0.958,0.008,874,53,0.03,0.04,-0.029,0.021,4367,2596,9869.900000000001,1656123.300000001,-52680.869900000005,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,617.0,4.87,5.0,0.953,0.021,3251,83,0.04,0.05,-0.04,0.031,2489,5207,14543.0,1656123.300000001,-5527.091680000003,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,618.0,3.9,4.0,0.937,0.042,2982,292,0.06,0.07,-0.06,0.048,7201,3231,47089.200000000004,1656123.300000001,-137060.43144000001,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,619.0,2.95,3.05,0.896,0.077,3925,435,0.11,0.12,-0.105,0.079,3928,3864,61253.700000000004,1656123.300000001,-5028.981819999994,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,620.0,2.05,2.13,0.819,0.128,7853,1435,0.2,0.21,-0.182,0.128,9589,10602,223257.6,1656123.300000001,-138182.26688000007,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,621.0,1.25,1.27,0.682,0.193,7546,5200,0.38,0.39,-0.319,0.192,16268,26829,457983.39999999997,1656123.300000001,-1036689.1250800001,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,622.0,0.63,0.64,0.472,0.225,9833,36503,0.77,0.78,-0.528,0.225,6924,40724,377032.5,1656123.300000001,407022.91650000005,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,623.0,0.26,0.27,0.26,0.186,9113,71965,1.39,1.41,-0.74,0.185,4441,11867,251660.30000000002,1656123.300000001,543153.04538,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,624.0,0.1,0.11,0.119,0.111,7061,25153,2.17,2.28,-0.881,0.111,1294,4240,92740.5,1656123.300000001,398075.59482,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,625.0,0.04,0.05,0.055,0.057,12559,6898,3.1,3.21,-0.945,0.057,350,502,73581.30000000002,1656123.300000001,432760.4581800001,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,626.0,0.02,0.03,0.03,0.031,3184,5219,4.01,4.2,-0.97,0.031,137,129,10295.099999999999,1656123.300000001,58739.03002,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,627.0,0.01,0.02,0.018,0.018,3523,1978,4.89,5.22,-0.982,0.018,27,31,6389.999999999999,1656123.300000001,39132.40607999999,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,628.0,0.0,0.01,0.006,0.007,2465,3084,6.0,6.19,-0.994,0.007,20,14,1739.5,1656123.300000001,10643.133899999999,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,629.0,0.0,0.01,0.006,0.006,2213,590,6.83,8.31,-0.994,0.006,7,6,1332.0,1656123.300000001,8230.938960000001,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,630.0,0.0,0.01,0.005,0.005,3805,393,7.99,8.21,-0.995,0.005,454,49,2129.5,1656123.300000001,10419.264300000003,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,631.0,0.0,0.01,0.005,0.004,1317,33,8.98,9.21,-0.995,0.004,5,2,528.8,1656123.300000001,3263.5212800000004,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,632.0,0.0,0.01,0.004,0.003,280,139,9.83,10.21,-0.996,0.003,12,7,87.6,1656123.300000001,499.97543999999994,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,633.0,0.0,0.01,0.004,0.003,656,0,10.83,11.21,-0.996,0.003,2,6,197.4,1656123.300000001,1220.08932,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,634.0,0.0,0.01,0.004,0.002,1308,0,11.83,12.41,-0.996,0.002,2,0,262.0,1656123.300000001,1624.2983199999999,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,635.0,0.0,0.01,0.003,0.002,442,3,12.83,13.21,-0.997,0.002,20,2,92.4,1656123.300000001,524.84984,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,636.0,0.0,0.01,0.003,0.002,888,0,13.78,14.25,-0.997,0.002,0,0,177.6,1656123.300000001,1104.42336,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,637.0,0.0,0.01,0.003,0.002,258,1,14.78,16.31,-0.997,0.002,0,0,51.6,1656123.300000001,320.87976000000003,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,638.0,0.0,0.01,0.003,0.002,128,0,14.23,17.74,-0.997,0.002,0,1,25.6,1656123.300000001,159.19616000000002,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,639.0,0.0,0.01,0.003,0.001,86,0,15.23,18.61,-0.997,0.001,0,0,8.600000000000001,1656123.300000001,53.47996000000001,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,640.0,0.0,0.01,0.003,0.001,618,9,16.23,19.74,-0.997,0.001,1,3,61.9,1656123.300000001,383.68762000000004,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,641.0,0.0,0.01,0.003,0.001,700,0,17.23,20.58,-0.997,0.001,0,0,70.0,1656123.300000001,435.3020000000001,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,642.0,0.0,0.01,0.002,0.001,1295,0,18.23,21.61,-0.998,0.001,0,0,129.5,1656123.300000001,805.3086999999999,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,643.0,0.0,0.01,0.002,0.001,826,0,19.23,22.61,-0.998,0.001,0,0,82.60000000000001,1656123.300000001,513.6563600000001,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,644.0,0.0,0.01,0.002,0.001,26,0,20.23,23.61,-0.998,0.001,0,0,2.6,1656123.300000001,16.16836,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,645.0,0.0,0.01,0.002,0.001,71,0,21.23,24.61,-0.998,0.001,0,0,7.1000000000000005,1656123.300000001,44.15206,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,646.0,0.0,0.01,0.002,0.001,11,0,22.23,25.61,-0.998,0.001,0,0,1.0999999999999999,1656123.300000001,6.840459999999999,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,647.0,0.0,0.01,0.002,0.001,361,3,23.23,26.74,-0.998,0.001,0,0,36.1,1656123.300000001,224.49146000000002,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,648.0,0.0,0.01,0.002,0.001,40,0,24.23,27.61,-0.998,0.001,0,0,4.0,1656123.300000001,24.8744,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,649.0,0.0,0.01,0.002,0.001,20,0,25.23,28.61,-0.998,0.001,0,0,2.0,1656123.300000001,12.4372,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,650.0,0.0,0.01,0.002,0.001,131,11,26.23,29.61,-0.998,0.001,0,0,13.100000000000001,1656123.300000001,81.46366,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,655.0,0.0,0.01,0.002,0.0,1521,0,31.23,34.58,-0.998,0.0,0,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,660.0,0.0,0.01,0.001,0.0,1503,0,36.23,39.74,-0.999,0.0,0,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,665.0,0.0,0.01,0.001,0.0,5,0,41.23,44.58,-0.999,0.0,0,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,670.0,0.0,0.01,0.001,0.0,0,0,46.23,49.74,-0.999,0.0,0,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,675.0,0.0,0.01,0.001,0.0,1,0,51.23,54.58,-0.999,0.0,0,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,680.0,0.0,0.01,0.001,0.0,17,0,56.23,59.74,-0.999,0.0,0,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.82,-0.999,0.0,0,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.81,-0.999,0.0,0,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.81,-0.999,0.0,0,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,700.0,0.0,0.01,0.001,0.0,0,0,76.15,79.69,-0.999,0.0,0,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,705.0,0.0,0.01,0.001,0.0,0,0,81.15,84.82,-0.999,0.0,0,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,710.0,0.0,0.01,0.001,0.0,0,0,86.15,89.82,-0.999,0.0,0,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,715.0,0.0,0.01,0.001,0.0,0,0,91.15,94.66,-0.999,0.0,0,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,720.0,0.0,0.01,0.001,0.0,0,0,96.15,99.69,-0.999,0.0,0,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.82,-0.999,0.0,0,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:44.000000000",621.86,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.82,-0.999,0.0,0,0,0.0,1656123.300000001,0.0,398910.13093999977]
["2025-12-24T09:47:57.000000000",621.99,535.0,85.18,88.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,540.0,80.18,83.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,545.0,75.18,78.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,550.0,70.18,73.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,555.0,65.18,68.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,560.0,60.43,63.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,565.0,55.3,58.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,569.0,51.3,54.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,570.0,50.3,53.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,571.0,49.43,52.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,572.0,48.3,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,573.0,47.3,50.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,574.0,46.3,49.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,575.0,45.3,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,576.0,44.3,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,577.0,43.3,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,578.0,42.3,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,579.0,41.3,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,580.0,40.3,43.74,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,581.0,39.3,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,582.0,38.3,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,583.0,37.3,40.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,584.0,36.38,39.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,585.0,35.44,38.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,586.0,34.3,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,587.0,33.44,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,588.0,32.3,35.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,589.0,31.3,34.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,590.0,31.82,32.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,591.0,30.82,31.12,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,592.0,29.82,30.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1656922.7000000007,-424.19718,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,593.0,28.82,29.12,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1656922.7000000007,-572.8527900000001,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,594.0,26.73,28.14,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1656922.7000000007,-176.02317000000002,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,595.0,26.82,27.12,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1656922.7000000007,-378.79191,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,596.0,25.82,26.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1656922.7000000007,-699.73875,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,597.0,24.82,25.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1656922.7000000007,-540.50931,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,598.0,23.82,24.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1656922.7000000007,-627.5879100000001,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,599.0,22.82,23.12,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,48,34.900000000000006,1656922.7000000007,-217.07451000000006,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,600.0,21.82,22.13,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1656922.7000000007,-1535.6933099999999,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,601.0,19.73,21.13,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1656922.7000000007,-503.18991000000005,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,602.0,18.74,20.14,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1656922.7000000007,-1202.92866,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,603.0,18.82,19.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1656922.7000000007,-1360.9141200000001,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,604.0,17.82,18.11,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1656922.7000000007,-891.9336600000001,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,605.0,16.82,17.13,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,695,161.8,1656922.7000000007,-1006.3798200000001,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,606.0,15.83,16.13,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4325,141.70000000000002,1656922.7000000007,-881.3598300000001,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,607.0,14.83,15.08,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,4073,706.2,1656922.7000000007,-4392.493380000001,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,608.0,13.83,14.13,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1656922.7000000007,-3363.7219200000004,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,609.0,12.83,13.13,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1656922.7000000007,-4264.36344,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,610.0,11.83,12.04,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,467,2303.5,1656922.7000000007,-14327.53965,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,611.0,10.83,11.12,1.0,0.0,726,15,0.01,0.02,-0.009,0.005,1800,337,900.0,1656922.7000000007,-5597.91,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,612.0,9.83,10.13,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,253,1219.8,1656922.7000000007,-7587.03402,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,613.0,8.84,9.05,1.0,0.0,601,88,0.01,0.02,-0.011,0.007,4995,898,3496.5000000000005,1656922.7000000007,-21747.880350000003,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,614.0,7.84,8.05,1.0,0.0,523,13,0.02,0.03,-0.018,0.012,2862,1707,3434.4,1656922.7000000007,-21361.624560000004,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,615.0,6.91,7.15,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2023,8325.8,1656922.7000000007,-51785.64341999999,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,616.0,5.96,6.13,0.961,0.008,874,53,0.03,0.04,-0.029,0.021,4367,2621,9869.900000000001,1656922.7000000007,-52691.88285,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,617.0,4.89,5.14,0.956,0.021,3251,83,0.04,0.05,-0.039,0.03,2489,5207,14294.1,1656922.7000000007,-3980.1140100000007,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,618.0,3.95,4.16,0.94,0.041,2982,293,0.06,0.07,-0.059,0.046,7201,3283,45350.799999999996,1656922.7000000007,-129985.95816,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,619.0,3.04,3.12,0.905,0.074,3925,436,0.1,0.11,-0.097,0.075,3928,3865,58504.99999999999,1656922.7000000007,-2581.258499999986,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,620.0,2.12,2.21,0.834,0.123,7853,1437,0.18,0.19,-0.168,0.122,9589,10724,213577.7,1656922.7000000007,-126848.01861,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,621.0,1.32,1.36,0.702,0.189,7546,5270,0.35,0.36,-0.3,0.187,16268,27013,446830.99999999994,1656922.7000000007,-1005087.3247800001,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,622.0,0.68,0.69,0.495,0.228,9833,36664,0.69,0.7,-0.506,0.228,6924,41212,382059.6,1656922.7000000007,412536.11148,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,623.0,0.28,0.29,0.277,0.194,9113,72390,1.29,1.33,-0.723,0.194,4441,11986,262947.60000000003,1656922.7000000007,563751.83232,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,624.0,0.11,0.12,0.129,0.118,7061,25296,2.1,2.17,-0.871,0.118,1294,4291,98589.0,1656922.7000000007,423267.92694,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,625.0,0.04,0.05,0.056,0.06,12559,6993,3.02,3.21,-0.944,0.06,350,502,77454.0,1656922.7000000007,455632.55460000003,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,626.0,0.02,0.03,0.03,0.032,3184,5219,3.99,4.2,-0.97,0.032,137,129,10627.2,1656922.7000000007,60646.51296,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,627.0,0.01,0.02,0.018,0.018,3523,1978,4.93,5.19,-0.982,0.018,27,31,6389.999999999999,1656922.7000000007,39140.58672,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,628.0,0.0,0.01,0.006,0.007,2465,3084,5.9,6.19,-0.994,0.007,20,14,1739.5,1656922.7000000007,10645.358849999999,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,629.0,0.0,0.01,0.006,0.006,2213,590,6.88,8.27,-0.994,0.006,7,6,1332.0,1656922.7000000007,8232.659640000002,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,630.0,0.0,0.01,0.005,0.005,3805,393,7.97,8.18,-0.995,0.005,454,49,2129.5,1656922.7000000007,10421.44245,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,631.0,0.0,0.01,0.005,0.004,1317,33,8.97,9.18,-0.995,0.004,5,2,528.8,1656922.7000000007,3264.203520000001,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,632.0,0.0,0.01,0.004,0.003,280,139,9.88,10.18,-0.996,0.003,12,7,87.6,1656922.7000000007,500.0799599999999,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,633.0,0.0,0.01,0.004,0.003,656,0,10.88,11.18,-0.996,0.003,2,6,197.4,1656922.7000000007,1220.34438,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,634.0,0.0,0.01,0.004,0.002,1308,0,11.88,12.37,-0.996,0.002,2,0,262.0,1656922.7000000007,1624.63788,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,635.0,0.0,0.01,0.003,0.002,442,3,12.88,13.18,-0.997,0.002,20,2,92.4,1656922.7000000007,524.95956,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,636.0,0.0,0.01,0.003,0.002,888,0,13.83,14.21,-0.997,0.002,0,0,177.6,1656922.7000000007,1104.65424,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,637.0,0.0,0.01,0.003,0.002,258,1,14.83,16.27,-0.997,0.002,0,0,51.6,1656922.7000000007,320.94684,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,638.0,0.0,0.01,0.003,0.002,128,0,14.28,17.7,-0.997,0.002,0,1,25.6,1656922.7000000007,159.22944,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,639.0,0.0,0.01,0.003,0.001,86,0,15.28,18.57,-0.997,0.001,0,0,8.600000000000001,1656922.7000000007,53.491140000000016,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,640.0,0.0,0.01,0.003,0.001,618,9,16.28,19.7,-0.997,0.001,1,3,61.9,1656922.7000000007,383.76783000000006,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,641.0,0.0,0.01,0.003,0.001,700,0,17.27,20.54,-0.997,0.001,0,0,70.0,1656922.7000000007,435.39300000000003,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,642.0,0.0,0.01,0.002,0.001,1295,0,18.27,21.57,-0.998,0.001,0,0,129.5,1656922.7000000007,805.4770500000001,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,643.0,0.0,0.01,0.002,0.001,826,0,19.27,22.57,-0.998,0.001,0,0,82.60000000000001,1656922.7000000007,513.7637400000001,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,644.0,0.0,0.01,0.002,0.001,26,0,20.27,23.57,-0.998,0.001,0,0,2.6,1656922.7000000007,16.17174,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,645.0,0.0,0.01,0.002,0.001,71,0,21.28,24.57,-0.998,0.001,0,0,7.1000000000000005,1656922.7000000007,44.16129000000001,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,646.0,0.0,0.01,0.002,0.001,11,0,22.28,25.57,-0.998,0.001,0,0,1.0999999999999999,1656922.7000000007,6.841889999999999,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,647.0,0.0,0.01,0.002,0.001,361,3,23.28,26.7,-0.998,0.001,0,0,36.1,1656922.7000000007,224.53839,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,648.0,0.0,0.01,0.002,0.001,40,0,24.28,27.57,-0.998,0.001,0,0,4.0,1656922.7000000007,24.8796,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,649.0,0.0,0.01,0.002,0.001,20,0,25.28,28.57,-0.998,0.001,0,0,2.0,1656922.7000000007,12.4398,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,650.0,0.0,0.01,0.002,0.001,131,11,26.28,29.57,-0.998,0.001,0,0,13.100000000000001,1656922.7000000007,81.48069000000001,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,655.0,0.0,0.01,0.002,0.0,1521,0,31.28,34.54,-0.998,0.0,0,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,660.0,0.0,0.01,0.001,0.0,1503,0,36.28,39.7,-0.999,0.0,0,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,665.0,0.0,0.01,0.001,0.0,5,0,41.27,44.54,-0.999,0.0,0,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,670.0,0.0,0.01,0.001,0.0,0,0,46.28,49.7,-0.999,0.0,0,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,675.0,0.0,0.01,0.001,0.0,1,0,51.28,54.54,-0.999,0.0,0,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,680.0,0.0,0.01,0.001,0.0,17,0,56.27,59.7,-0.999,0.0,0,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.82,-0.999,0.0,0,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,690.0,0.0,0.01,0.001,0.0,0,0,66.15,69.82,-0.999,0.0,0,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.82,-0.999,0.0,0,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,700.0,0.0,0.01,0.001,0.0,0,0,76.15,79.69,-0.999,0.0,0,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,705.0,0.0,0.01,0.001,0.0,0,0,81.15,84.82,-0.999,0.0,0,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,710.0,0.0,0.01,0.001,0.0,0,0,86.15,89.82,-0.999,0.0,0,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,715.0,0.0,0.01,0.001,0.0,0,0,91.15,94.66,-0.999,0.0,0,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,720.0,0.0,0.01,0.001,0.0,0,0,96.15,99.69,-0.999,0.0,0,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.81,-0.999,0.0,0,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:47:57.000000000",621.99,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.82,-0.999,0.0,0,0,0.0,1656922.7000000007,0.0,528974.5054499999]
["2025-12-24T09:48:10.000000000",621.87,535.0,85.19,88.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,540.0,80.18,83.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,545.0,75.18,78.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,550.0,70.18,73.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,555.0,65.18,68.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,560.0,60.44,63.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,565.0,55.31,58.73,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,569.0,51.31,54.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,570.0,50.31,53.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,571.0,49.44,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,572.0,48.31,51.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,573.0,47.31,50.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,574.0,46.31,49.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,575.0,45.31,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,576.0,44.31,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,577.0,43.31,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,578.0,42.31,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,579.0,41.31,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,580.0,40.31,43.73,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,581.0,39.31,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,582.0,38.31,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,583.0,37.31,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,584.0,36.39,39.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,585.0,35.45,38.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,586.0,34.31,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,587.0,33.45,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,588.0,32.31,35.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,589.0,31.31,34.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,590.0,31.83,32.11,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,591.0,30.83,31.11,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,592.0,29.83,30.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1653202.9000000008,-424.11534,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,593.0,28.83,29.11,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1653202.9000000008,-572.7422700000001,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,594.0,26.75,28.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1653202.9000000008,-175.98921,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,595.0,26.83,27.11,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1653202.9000000008,-378.71883,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,596.0,25.83,26.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,3,112.5,1653202.9000000008,-699.60375,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,597.0,24.83,25.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1653202.9000000008,-540.40503,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,598.0,23.83,24.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1653202.9000000008,-627.4668300000001,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,599.0,22.83,23.11,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,49,34.900000000000006,1653202.9000000008,-217.03263000000004,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,600.0,21.83,22.12,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1653202.9000000008,-1535.3970299999999,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,601.0,19.74,21.12,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1653202.9000000008,-503.09283000000005,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,602.0,18.75,20.13,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1653202.9000000008,-1202.69658,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,603.0,18.83,19.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1653202.9000000008,-1360.6515600000002,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,604.0,17.84,18.1,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1653202.9000000008,-891.7615800000001,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,605.0,16.84,17.12,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,695,161.8,1653202.9000000008,-1006.1856600000001,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,606.0,15.84,16.12,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4325,141.70000000000002,1653202.9000000008,-881.1897900000001,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,607.0,14.84,15.07,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,4073,706.2,1653202.9000000008,-4391.64594,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,608.0,13.84,14.12,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1653202.9000000008,-3363.0729600000004,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,609.0,12.84,13.12,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1653202.9000000008,-4263.540720000001,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,610.0,11.84,12.04,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,467,2303.5,1653202.9000000008,-14324.77545,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,611.0,10.84,11.11,1.0,0.0,726,15,0.01,0.02,-0.009,0.005,1800,337,900.0,1653202.9000000008,-5596.83,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,612.0,9.85,10.12,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,253,1219.8,1653202.9000000008,-7585.5702599999995,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,613.0,8.85,9.05,1.0,0.0,601,88,0.01,0.02,-0.011,0.007,4995,898,3496.5000000000005,1653202.9000000008,-21743.68455,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,614.0,7.85,8.05,1.0,0.0,523,13,0.02,0.03,-0.018,0.012,2862,1707,3434.4,1653202.9000000008,-21357.50328,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,615.0,6.87,7.14,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2023,8325.8,1653202.9000000008,-51775.65246,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,616.0,5.88,6.12,0.955,0.007,874,53,0.03,0.04,-0.029,0.021,4367,2621,9782.5,1653202.9000000008,-53225.231430000014,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,617.0,4.89,5.09,0.95,0.019,3251,85,0.04,0.05,-0.04,0.03,2489,5207,13643.9,1653202.9000000008,-8022.744870000002,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,618.0,3.91,4.11,0.934,0.04,2982,293,0.06,0.07,-0.06,0.047,7201,3284,45772.7,1653202.9000000008,-136293.38229,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,619.0,2.96,3.09,0.9,0.073,3925,436,0.11,0.12,-0.099,0.077,3928,3872,58898.1,1653202.9000000008,-9907.010970000025,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,620.0,2.05,2.14,0.824,0.125,7853,1437,0.2,0.21,-0.176,0.126,9589,10860,218983.9,1653202.9000000008,-140908.90142999997,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,621.0,1.25,1.27,0.687,0.191,7546,5407,0.38,0.39,-0.313,0.191,16268,27584,454847.4,1653202.9000000008,-1035974.4767400001,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,622.0,0.63,0.64,0.479,0.226,9833,37288,0.76,0.77,-0.522,0.226,6924,41691,378708.2,1653202.9000000008,408838.48158000014,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,623.0,0.27,0.28,0.263,0.189,9113,72677,1.39,1.42,-0.737,0.189,4441,11997,256170.6,1653202.9000000008,549116.18496,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,624.0,0.11,0.12,0.127,0.113,7061,25395,2.16,2.26,-0.874,0.113,1294,4291,94411.5,1653202.9000000008,405254.6447700001,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,625.0,0.04,0.05,0.055,0.058,12559,6999,3.02,3.2,-0.945,0.058,350,502,74872.2,1653202.9000000008,440359.8281400001,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,626.0,0.02,0.03,0.03,0.031,3184,5220,3.99,4.19,-0.97,0.031,137,130,10295.099999999999,1653202.9000000008,58739.97459,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,627.0,0.01,0.02,0.018,0.018,3523,1978,4.94,5.17,-0.982,0.018,27,31,6389.999999999999,1653202.9000000008,39133.035359999994,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,628.0,0.0,0.01,0.006,0.007,2465,3084,5.91,6.17,-0.994,0.007,20,14,1739.5,1653202.9000000008,10643.305049999999,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,629.0,0.0,0.01,0.006,0.006,2213,590,6.89,8.25,-0.994,0.006,7,6,1332.0,1653202.9000000008,8231.071320000001,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,630.0,0.0,0.01,0.005,0.005,3805,393,7.97,8.17,-0.995,0.005,454,49,2129.5,1653202.9000000008,10419.431850000003,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,631.0,0.0,0.01,0.005,0.004,1317,33,8.97,9.17,-0.995,0.004,5,2,528.8,1653202.9000000008,3263.5737600000007,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,632.0,0.0,0.01,0.004,0.003,280,139,9.89,10.17,-0.996,0.003,12,7,87.6,1653202.9000000008,499.98348,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,633.0,0.0,0.01,0.004,0.003,656,0,10.89,11.17,-0.996,0.003,2,6,197.4,1653202.9000000008,1220.10894,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,634.0,0.0,0.01,0.004,0.002,1308,0,11.89,12.34,-0.996,0.002,2,0,262.0,1653202.9000000008,1624.3244399999999,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,635.0,0.0,0.01,0.003,0.002,442,3,12.89,13.17,-0.997,0.002,20,2,92.4,1653202.9000000008,524.8582799999999,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,636.0,0.0,0.01,0.003,0.002,888,0,13.84,14.21,-0.997,0.002,0,0,177.6,1653202.9000000008,1104.44112,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,637.0,0.0,0.01,0.003,0.002,258,1,14.84,16.25,-0.997,0.002,0,0,51.6,1653202.9000000008,320.88492,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,638.0,0.0,0.01,0.003,0.002,128,0,14.29,17.68,-0.997,0.002,0,1,25.6,1653202.9000000008,159.19872,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,639.0,0.0,0.01,0.003,0.001,86,0,15.29,18.55,-0.997,0.001,0,0,8.600000000000001,1653202.9000000008,53.480820000000016,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,640.0,0.0,0.01,0.003,0.001,618,9,16.29,19.68,-0.997,0.001,1,3,61.9,1653202.9000000008,383.69379000000004,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,641.0,0.0,0.01,0.003,0.001,700,0,17.28,20.53,-0.997,0.001,0,0,70.0,1653202.9000000008,435.309,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,642.0,0.0,0.01,0.002,0.001,1295,0,18.28,21.56,-0.998,0.001,0,0,129.5,1653202.9000000008,805.32165,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,643.0,0.0,0.01,0.002,0.001,826,0,19.28,22.56,-0.998,0.001,0,0,82.60000000000001,1653202.9000000008,513.6646200000001,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,644.0,0.0,0.01,0.002,0.001,26,0,20.28,23.56,-0.998,0.001,0,0,2.6,1653202.9000000008,16.16862,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,645.0,0.0,0.01,0.002,0.001,71,0,21.29,24.55,-0.998,0.001,0,0,7.1000000000000005,1653202.9000000008,44.152770000000004,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,646.0,0.0,0.01,0.002,0.001,11,0,22.29,25.55,-0.998,0.001,0,0,1.0999999999999999,1653202.9000000008,6.84057,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,647.0,0.0,0.01,0.002,0.001,361,3,23.29,26.68,-0.998,0.001,0,0,36.1,1653202.9000000008,224.49507000000003,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,648.0,0.0,0.01,0.002,0.001,40,0,24.29,27.55,-0.998,0.001,0,0,4.0,1653202.9000000008,24.8748,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,649.0,0.0,0.01,0.002,0.001,20,0,25.29,28.55,-0.998,0.001,0,0,2.0,1653202.9000000008,12.4374,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,650.0,0.0,0.01,0.002,0.001,131,11,26.29,29.55,-0.998,0.001,0,0,13.100000000000001,1653202.9000000008,81.46497000000001,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,655.0,0.0,0.01,0.002,0.0,1521,0,31.29,34.52,-0.998,0.0,0,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,660.0,0.0,0.01,0.001,0.0,1503,0,36.29,39.68,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,665.0,0.0,0.01,0.001,0.0,5,0,41.28,44.53,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,670.0,0.0,0.01,0.001,0.0,0,0,46.29,49.69,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,675.0,0.0,0.01,0.001,0.0,1,0,51.29,54.53,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,680.0,0.0,0.01,0.001,0.0,17,0,56.28,59.69,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.82,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.81,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.82,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,700.0,0.0,0.01,0.001,0.0,0,0,76.15,79.69,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,705.0,0.0,0.01,0.001,0.0,0,0,81.15,84.82,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.81,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,715.0,0.0,0.01,0.001,0.0,0,0,91.15,94.66,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,720.0,0.0,0.01,0.001,0.0,0,0,96.15,99.69,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.82,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:10.000000000",621.87,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.82,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412304.16309000005]
["2025-12-24T09:48:22.000000000",622.07,540.0,80.19,83.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,545.0,75.19,78.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,550.0,70.19,73.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,555.0,65.19,68.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,560.0,60.45,63.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,565.0,55.32,58.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,569.0,51.32,54.72,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,570.0,50.32,53.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,571.0,49.45,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,572.0,48.32,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,573.0,47.32,50.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,574.0,46.32,49.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,575.0,45.32,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,576.0,44.32,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,577.0,43.32,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,578.0,42.32,45.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,579.0,41.32,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,580.0,40.32,43.72,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,581.0,39.32,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,582.0,38.32,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,583.0,37.32,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,584.0,36.4,39.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,585.0,35.46,38.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,586.0,34.32,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,587.0,33.46,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,588.0,32.32,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,589.0,31.32,34.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,590.0,31.84,32.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,591.0,30.84,31.09,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,592.0,29.84,30.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1653202.9000000008,-424.2517400000001,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,593.0,28.84,29.09,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1653202.9000000008,-572.9264700000001,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,594.0,27.76,28.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1653202.9000000008,-176.04581000000005,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,595.0,26.84,27.1,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1653202.9000000008,-378.84063000000003,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,596.0,25.84,26.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1653202.9000000008,-699.82875,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,597.0,24.84,25.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1653202.9000000008,-540.5788300000002,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,598.0,23.84,24.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1653202.9000000008,-627.6686300000001,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,599.0,22.84,23.1,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,49,34.900000000000006,1653202.9000000008,-217.10243000000006,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,600.0,21.84,22.1,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1653202.9000000008,-1535.8908299999998,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,601.0,19.75,21.1,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1653202.9000000008,-503.25463000000013,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,602.0,18.76,20.11,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1653202.9000000008,-1203.0833800000003,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,603.0,18.84,19.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1653202.9000000008,-1361.0891600000002,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,604.0,17.85,18.09,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1653202.9000000008,-892.0483800000002,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,605.0,16.85,17.1,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,695,161.8,1653202.9000000008,-1006.5092600000003,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,606.0,15.85,16.1,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4325,141.70000000000002,1653202.9000000008,-881.4731900000002,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,607.0,14.85,15.09,1.0,0.0,168,1,0.01,0.02,-0.007,0.003,2354,4074,706.2,1653202.9000000008,-4393.058340000001,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,608.0,13.85,14.1,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1653202.9000000008,-3364.154560000001,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,609.0,12.85,13.1,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1653202.9000000008,-4264.9119200000005,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,610.0,11.85,12.1,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,467,2303.5,1653202.9000000008,-14329.382450000001,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,611.0,10.85,11.1,1.0,0.0,726,15,0.01,0.02,-0.009,0.005,1800,337,900.0,1653202.9000000008,-5598.63,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,612.0,9.86,10.11,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,253,1219.8,1653202.9000000008,-7588.00986,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,613.0,8.86,9.12,1.0,0.0,601,88,0.01,0.02,-0.011,0.007,4995,898,3496.5000000000005,1653202.9000000008,-21750.677550000004,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,614.0,7.86,8.11,1.0,0.0,523,13,0.02,0.03,-0.018,0.012,2862,1707,3434.4,1653202.9000000008,-21364.37208,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,615.0,6.88,7.12,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2023,8325.8,1653202.9000000008,-51792.30406,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,616.0,5.94,6.13,0.955,0.007,874,53,0.03,0.04,-0.029,0.021,4367,2631,9782.5,1653202.9000000008,-53242.349230000014,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,617.0,4.95,5.13,0.95,0.019,3251,85,0.04,0.05,-0.04,0.03,2489,5208,13643.9,1653202.9000000008,-8025.3250700000035,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,618.0,4.0,4.19,0.934,0.04,2982,293,0.06,0.07,-0.06,0.047,7201,3291,45772.7,1653202.9000000008,-136337.21569,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,619.0,3.06,3.23,0.9,0.073,3925,436,0.1,0.11,-0.099,0.077,3928,3875,58898.1,1653202.9000000008,-9910.197170000027,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,620.0,2.17,2.29,0.824,0.125,7853,1447,0.17,0.18,-0.176,0.126,9589,10883,218983.9,1653202.9000000008,-140954.21922999996,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,621.0,1.36,1.4,0.687,0.191,7546,6247,0.32,0.33,-0.313,0.191,16268,28217,454847.4,1653202.9000000008,-1036307.6571400001,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,622.0,0.72,0.73,0.479,0.226,9833,37491,0.65,0.66,-0.522,0.226,6924,41840,378708.2,1653202.9000000008,408969.96838000015,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,623.0,0.3,0.31,0.263,0.189,9113,72988,1.23,1.27,-0.737,0.189,4441,12054,256170.6,1653202.9000000008,549292.7865599999,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,624.0,0.11,0.12,0.127,0.113,7061,25417,1.99,2.13,-0.874,0.113,1294,4294,94411.5,1653202.9000000008,405384.97897000005,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,625.0,0.04,0.05,0.055,0.058,12559,7010,2.96,3.19,-0.945,0.058,350,502,74872.2,1653202.9000000008,440501.4525400001,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,626.0,0.02,0.03,0.03,0.031,3184,5221,3.93,4.18,-0.97,0.031,137,130,10295.099999999999,1653202.9000000008,58758.86599,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,627.0,0.01,0.02,0.018,0.018,3523,1978,4.93,5.16,-0.982,0.018,27,31,6389.999999999999,1653202.9000000008,39145.62096,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,628.0,0.0,0.01,0.006,0.007,2465,3084,5.91,6.16,-0.994,0.007,20,14,1739.5,1653202.9000000008,10646.72805,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,629.0,0.0,0.01,0.006,0.006,2213,590,6.91,8.24,-0.994,0.006,7,6,1332.0,1653202.9000000008,8233.718520000002,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,630.0,0.0,0.01,0.005,0.005,3805,393,7.92,8.16,-0.995,0.005,454,49,2129.5,1653202.9000000008,10422.782850000003,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,631.0,0.0,0.01,0.005,0.004,1317,33,8.88,9.16,-0.995,0.004,5,2,528.8,1653202.9000000008,3264.623360000001,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,632.0,0.0,0.01,0.004,0.003,280,139,9.9,10.16,-0.996,0.003,12,7,87.6,1653202.9000000008,500.14428000000004,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,633.0,0.0,0.01,0.004,0.003,656,0,10.9,11.16,-0.996,0.003,2,6,197.4,1653202.9000000008,1220.50134,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,634.0,0.0,0.01,0.004,0.002,1308,0,11.9,12.33,-0.996,0.002,2,0,262.0,1653202.9000000008,1624.8468400000002,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,635.0,0.0,0.01,0.003,0.002,442,3,12.9,13.16,-0.997,0.002,20,2,92.4,1653202.9000000008,525.02708,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,636.0,0.0,0.01,0.003,0.002,888,0,13.86,14.19,-0.997,0.002,0,0,177.6,1653202.9000000008,1104.7963200000002,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,637.0,0.0,0.01,0.003,0.002,258,1,14.85,16.24,-0.997,0.002,0,0,51.6,1653202.9000000008,320.98812000000004,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,638.0,0.0,0.01,0.003,0.002,128,0,14.3,17.67,-0.997,0.002,0,1,25.6,1653202.9000000008,159.24992000000003,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,639.0,0.0,0.01,0.003,0.001,86,0,15.3,18.54,-0.997,0.001,0,0,8.600000000000001,1653202.9000000008,53.49802000000002,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,640.0,0.0,0.01,0.003,0.001,618,9,16.3,19.67,-0.997,0.001,1,3,61.9,1653202.9000000008,383.81719000000004,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,641.0,0.0,0.01,0.003,0.001,700,0,17.29,20.52,-0.997,0.001,0,0,70.0,1653202.9000000008,435.449,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,642.0,0.0,0.01,0.002,0.001,1295,0,18.29,21.55,-0.998,0.001,0,0,129.5,1653202.9000000008,805.58065,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,643.0,0.0,0.01,0.002,0.001,826,0,19.29,22.55,-0.998,0.001,0,0,82.60000000000001,1653202.9000000008,513.8298200000002,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,644.0,0.0,0.01,0.002,0.001,26,0,20.29,23.55,-0.998,0.001,0,0,2.6,1653202.9000000008,16.173820000000003,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,645.0,0.0,0.01,0.002,0.001,71,0,21.3,24.54,-0.998,0.001,0,0,7.1000000000000005,1653202.9000000008,44.16697000000001,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,646.0,0.0,0.01,0.002,0.001,11,0,22.3,25.54,-0.998,0.001,0,0,1.0999999999999999,1653202.9000000008,6.84277,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,647.0,0.0,0.01,0.002,0.001,361,3,23.3,26.67,-0.998,0.001,0,0,36.1,1653202.9000000008,224.56727000000004,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,648.0,0.0,0.01,0.002,0.001,40,0,24.3,27.54,-0.998,0.001,0,0,4.0,1653202.9000000008,24.882800000000003,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,649.0,0.0,0.01,0.002,0.001,20,0,25.3,28.54,-0.998,0.001,0,0,2.0,1653202.9000000008,12.441400000000002,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,650.0,0.0,0.01,0.002,0.001,131,11,26.3,29.54,-0.998,0.001,0,0,13.100000000000001,1653202.9000000008,81.49117000000001,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,655.0,0.0,0.01,0.002,0.0,1521,0,31.3,34.51,-0.998,0.0,0,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,660.0,0.0,0.01,0.001,0.0,1503,0,36.3,39.67,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,665.0,0.0,0.01,0.001,0.0,5,0,41.29,44.52,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,670.0,0.0,0.01,0.001,0.0,0,0,46.3,49.68,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,675.0,0.0,0.01,0.001,0.0,1,0,51.3,54.52,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,680.0,0.0,0.01,0.001,0.0,17,0,56.29,59.68,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.81,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,690.0,0.0,0.01,0.001,0.0,0,0,66.17,69.8,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.81,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.68,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.81,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,710.0,0.0,0.01,0.001,0.0,0,0,86.17,89.8,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.65,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.68,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.81,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:22.000000000",622.07,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.81,-0.999,0.0,0,0,0.0,1653202.9000000008,0.0,412436.76449000026]
["2025-12-24T09:48:34.000000000",621.98,535.0,85.2,88.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,540.0,80.19,83.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,545.0,75.19,78.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,550.0,70.19,73.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,555.0,65.19,68.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,560.0,60.45,63.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,565.0,55.32,58.72,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,569.0,51.32,54.72,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,570.0,50.32,53.72,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,571.0,49.45,52.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,572.0,48.32,51.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,573.0,47.32,50.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,574.0,46.32,49.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,575.0,45.32,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,576.0,44.32,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,577.0,43.32,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,578.0,42.32,45.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,579.0,41.32,44.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,580.0,40.32,43.72,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,581.0,39.32,42.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,582.0,38.32,41.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,583.0,37.32,40.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,584.0,36.4,39.72,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,585.0,35.46,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,586.0,34.32,37.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,587.0,33.46,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,588.0,32.32,35.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,589.0,31.32,34.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,590.0,31.84,32.09,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,591.0,30.84,31.09,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,592.0,29.84,30.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1669027.800000001,-424.19036,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,593.0,28.84,29.09,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,172,94.2,1669027.800000001,-559.782,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,594.0,27.76,28.1,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1669027.800000001,-175.39836000000003,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,595.0,26.84,27.09,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1669027.800000001,-371.32205999999996,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,596.0,25.84,26.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1669027.800000001,-699.1055200000001,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,597.0,24.84,25.09,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1669027.800000001,-537.3907200000001,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,598.0,23.84,24.09,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1669027.800000001,-624.4679200000002,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,599.0,22.84,23.09,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,49,37.9,1669027.800000001,-198.41162000000006,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,600.0,21.84,22.09,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1669027.800000001,-1520.7411,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,601.0,19.75,21.09,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,12,82.5,1669027.800000001,-493.23014000000006,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,602.0,18.76,20.11,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1669027.800000001,-1171.1883400000002,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,603.0,18.84,19.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,291,219.0,1669027.800000001,-1359.6482800000003,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,604.0,17.85,18.09,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,94,144.79999999999998,1669027.800000001,-883.2116000000001,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,605.0,16.85,17.09,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,695,189.0,1669027.800000001,-837.1850800000002,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,606.0,15.85,16.09,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,4325,174.6,1669027.800000001,-676.7142400000001,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,607.0,14.85,15.09,0.993,0.003,168,1,0.01,0.02,-0.007,0.003,2354,4074,756.6,1669027.800000001,-4078.94484,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,608.0,13.85,14.1,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,389,905.1999999999999,1669027.800000001,-1097.1727200000003,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,609.0,12.85,13.1,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,676,894.0,1669027.800000001,-2968.08856,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,610.0,11.85,12.1,0.991,0.005,1338,11,0.01,0.02,-0.009,0.005,4607,467,2972.5,1669027.800000001,-10166.2631,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,611.0,10.85,11.1,0.991,0.005,726,15,0.01,0.02,-0.009,0.005,1800,337,1263.0,1669027.800000001,-3340.0326,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,612.0,9.86,10.1,0.99,0.006,506,17,0.01,0.02,-0.01,0.006,2033,253,1523.4,1669027.800000001,-5698.58076,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,613.0,8.86,9.11,0.989,0.007,601,88,0.01,0.02,-0.011,0.007,4995,898,3917.2000000000003,1669027.800000001,-19130.860840000005,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,614.0,7.86,8.11,0.982,0.011,523,13,0.02,0.03,-0.018,0.011,2862,1707,3723.5,1669027.800000001,-16002.923420000003,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,615.0,6.88,7.12,0.98,0.014,1678,31,0.02,0.03,-0.02,0.014,5947,2023,10675.0,1669027.800000001,-37173.25668,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,616.0,5.99,6.12,0.972,0.02,874,53,0.03,0.04,-0.028,0.02,4367,2631,10482.0,1669027.800000001,-43451.522800000006,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,617.0,4.96,5.13,0.961,0.029,3251,85,0.04,0.05,-0.039,0.029,2489,5216,16646.0,1669027.800000001,13744.51404000001,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,618.0,4.0,4.18,0.941,0.045,2982,293,0.06,0.07,-0.059,0.045,7201,3292,45823.5,1669027.800000001,-118086.01290000002,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,619.0,3.04,3.19,0.905,0.072,3925,436,0.1,0.11,-0.095,0.072,3928,3877,56541.59999999999,1669027.800000001,-134.34768000000508,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,620.0,2.13,2.24,0.845,0.117,7853,1499,0.17,0.18,-0.155,0.117,9589,10927,204071.4,1669027.800000001,-126331.60175999999,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,621.0,1.31,1.33,0.718,0.183,7546,6291,0.33,0.34,-0.282,0.183,16268,28306,435796.19999999995,1669027.800000001,-992758.4494800002,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,622.0,0.67,0.68,0.515,0.232,9833,38189,0.69,0.7,-0.485,0.232,6924,42085,388762.4000000001,1669027.800000001,419766.83824000007,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,623.0,0.29,0.3,0.289,0.203,9113,73118,1.28,1.32,-0.71,0.203,4441,12067,275146.2,1669027.800000001,589895.7836800001,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,624.0,0.11,0.12,0.132,0.124,7061,25495,2.04,2.17,-0.866,0.12,1294,4297,103084.40000000001,1669027.800000001,448002.24232,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,625.0,0.04,0.05,0.057,0.062,12559,7016,2.97,3.19,-0.936,0.051,350,521,79650.8,1669027.800000001,473207.35984000005,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,626.0,0.02,0.03,0.03,0.033,3184,5221,3.93,4.18,-0.953,0.013,137,130,10685.300000000001,1669027.800000001,64244.93618000001,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,627.0,0.01,0.02,0.018,0.019,3523,1978,4.9,5.16,-1.0,0.0,27,31,6693.7,1669027.800000001,41633.47526,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,628.0,0.0,0.01,0.006,0.008,2465,3084,5.91,6.16,-1.0,0.0,20,14,1972.0,1669027.800000001,12265.445600000001,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,629.0,0.0,0.01,0.006,0.006,2213,590,6.91,8.24,-1.0,0.0,7,6,1327.8,1669027.800000001,8258.65044,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,630.0,0.0,0.01,0.005,0.005,3805,393,7.92,8.16,-1.0,0.0,454,49,1902.5000000000002,1669027.800000001,11833.169500000002,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,631.0,0.0,0.01,0.005,0.004,1317,33,8.88,9.16,-1.0,0.0,5,2,526.8,1669027.800000001,3276.5906399999994,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,632.0,0.0,0.01,0.004,0.003,280,139,9.91,10.16,-1.0,0.0,12,7,84.0,1669027.800000001,522.4632,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,633.0,0.0,0.01,0.004,0.003,656,0,10.91,11.16,-1.0,0.0,2,6,196.8,1669027.800000001,1224.05664,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,634.0,0.0,0.01,0.004,0.003,1308,0,11.91,12.33,-1.0,0.0,2,0,392.4,1669027.800000001,2440.64952,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,635.0,0.0,0.01,0.003,0.002,442,3,12.87,13.16,-1.0,0.0,20,2,88.4,1669027.800000001,549.83032,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,636.0,0.0,0.01,0.003,0.002,888,0,13.85,14.19,-1.0,0.0,0,0,177.6,1669027.800000001,1104.6364800000001,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,637.0,0.0,0.01,0.003,0.002,258,1,14.85,16.24,-1.0,0.0,0,0,51.6,1669027.800000001,320.94168,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,638.0,0.0,0.01,0.003,0.002,128,0,14.3,17.67,-1.0,0.0,0,1,25.6,1669027.800000001,159.22688000000002,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,639.0,0.0,0.01,0.003,0.001,86,0,15.3,18.54,-1.0,0.0,0,0,8.600000000000001,1669027.800000001,53.49028000000001,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,640.0,0.0,0.01,0.003,0.001,618,9,16.3,19.67,-1.0,0.0,1,3,61.8,1669027.800000001,384.38364,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,641.0,0.0,0.01,0.003,0.001,700,0,17.29,20.52,-1.0,0.0,0,0,70.0,1669027.800000001,435.38599999999997,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,642.0,0.0,0.01,0.002,0.001,1295,0,18.29,21.55,-1.0,0.0,0,0,129.5,1669027.800000001,805.4641,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,643.0,0.0,0.01,0.002,0.001,826,0,19.29,22.55,-1.0,0.0,0,0,82.60000000000001,1669027.800000001,513.7554800000001,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,644.0,0.0,0.01,0.002,0.001,26,0,20.29,23.55,-1.0,0.0,0,0,2.6,1669027.800000001,16.171480000000003,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,645.0,0.0,0.01,0.002,0.001,71,0,21.3,24.54,-1.0,0.0,0,0,7.1000000000000005,1669027.800000001,44.16058000000001,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,646.0,0.0,0.01,0.002,0.001,11,0,22.3,25.54,-1.0,0.0,0,0,1.0999999999999999,1669027.800000001,6.841779999999999,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,647.0,0.0,0.01,0.002,0.001,361,3,23.3,26.67,-1.0,0.0,0,0,36.1,1669027.800000001,224.53478000000004,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,648.0,0.0,0.01,0.002,0.001,40,0,24.3,27.54,-1.0,0.0,0,0,4.0,1669027.800000001,24.8792,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,649.0,0.0,0.01,0.002,0.001,20,0,25.3,28.54,-1.0,0.0,0,0,2.0,1669027.800000001,12.4396,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,650.0,0.0,0.01,0.002,0.001,131,11,26.3,29.54,-1.0,0.0,0,0,13.100000000000001,1669027.800000001,81.47938,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,655.0,0.0,0.01,0.002,0.0,1521,0,31.3,34.51,-1.0,0.0,0,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,660.0,0.0,0.01,0.001,0.0,1503,0,36.3,39.67,-1.0,0.0,0,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,665.0,0.0,0.01,0.001,0.0,5,0,41.29,44.52,-1.0,0.0,0,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,670.0,0.0,0.01,0.001,0.0,0,0,46.3,49.68,-1.0,0.0,0,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,675.0,0.0,0.01,0.001,0.0,1,0,51.3,54.52,-1.0,0.0,0,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,680.0,0.0,0.01,0.001,0.0,17,0,56.29,59.68,-1.0,0.0,0,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.81,-1.0,0.0,0,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,690.0,0.0,0.01,0.001,0.0,0,0,66.17,69.8,-1.0,0.0,0,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.81,-1.0,0.0,0,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.68,-1.0,0.0,0,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.81,-1.0,0.0,0,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,710.0,0.0,0.01,0.001,0.0,0,0,86.17,89.8,-1.0,0.0,0,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.65,-1.0,0.0,0,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.68,-1.0,0.0,0,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.81,-1.0,0.0,0,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:34.000000000",621.98,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.81,-1.0,0.0,0,0,0.0,1669027.800000001,0.0,704103.75128]
["2025-12-24T09:48:47.000000000",622.06,540.0,80.19,83.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,545.0,75.19,78.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,550.0,70.19,73.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,555.0,65.19,68.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,560.0,60.45,63.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,565.0,55.32,58.72,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,569.0,51.32,54.72,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,570.0,50.32,53.72,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,571.0,49.45,52.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,572.0,48.32,51.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,573.0,47.32,50.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,574.0,46.32,49.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,575.0,45.32,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,576.0,44.32,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,577.0,43.32,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,578.0,42.32,45.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,579.0,41.32,44.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,580.0,40.32,43.71,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,581.0,39.32,42.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,582.0,38.32,41.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,583.0,37.32,40.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,584.0,36.4,39.71,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,585.0,35.46,38.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,586.0,34.32,37.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,587.0,33.46,36.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,588.0,32.32,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,589.0,31.32,34.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,590.0,31.84,32.14,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,591.0,30.84,31.17,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,592.0,29.84,30.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1677222.0000000012,-424.24492,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,593.0,28.84,29.12,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,172,94.2,1677222.0000000012,-559.8539999999999,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,594.0,27.76,28.14,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1677222.0000000012,-175.42092,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,595.0,26.84,27.13,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1677222.0000000012,-371.36981999999995,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,596.0,25.84,26.13,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1677222.0000000012,-699.19544,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,597.0,24.84,25.12,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1677222.0000000012,-537.45984,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,598.0,23.84,24.14,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1677222.0000000012,-624.5482400000001,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,599.0,22.84,23.12,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,49,37.9,1677222.0000000012,-198.43714000000003,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,600.0,21.84,22.13,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1677222.0000000012,-1520.9366999999995,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,601.0,19.75,21.13,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,12,82.5,1677222.0000000012,-493.29357999999996,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,602.0,18.76,20.13,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1677222.0000000012,-1171.33898,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,603.0,18.84,19.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,291,219.0,1677222.0000000012,-1359.8231600000001,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,604.0,17.85,18.16,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,94,144.79999999999998,1677222.0000000012,-883.3251999999999,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,605.0,16.85,17.13,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,695,189.0,1677222.0000000012,-837.2927600000002,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,606.0,15.85,16.16,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,4325,174.6,1677222.0000000012,-676.80128,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,607.0,14.85,15.13,0.993,0.003,168,21,0.01,0.02,-0.007,0.003,2354,4074,756.6,1677222.0000000012,-4079.4694799999993,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,608.0,13.85,14.13,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,389,905.1999999999999,1677222.0000000012,-1097.31384,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,609.0,12.86,13.13,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,676,894.0,1677222.0000000012,-2968.47032,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,610.0,11.85,12.14,0.991,0.005,1338,11,0.01,0.02,-0.009,0.005,4607,467,2972.5,1677222.0000000012,-10167.5707,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,611.0,10.85,11.14,0.991,0.005,726,15,0.01,0.02,-0.009,0.005,1800,337,1263.0,1677222.0000000012,-3340.4622,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,612.0,9.86,10.14,0.99,0.006,506,17,0.01,0.02,-0.01,0.006,2033,253,1523.4,1677222.0000000012,-5699.31372,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,613.0,8.87,9.14,0.989,0.007,601,88,0.01,0.02,-0.011,0.007,4995,898,3917.2000000000003,1677222.0000000012,-19133.321480000002,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,614.0,7.86,8.16,0.982,0.012,523,13,0.02,0.03,-0.018,0.012,2862,1707,4062.0000000000005,1677222.0000000012,-17459.98008,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,615.0,6.89,7.15,0.98,0.014,1678,31,0.02,0.03,-0.02,0.014,5947,2023,10675.0,1677222.0000000012,-37178.037959999994,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,616.0,6.01,6.16,0.971,0.021,874,53,0.03,0.04,-0.029,0.021,4367,2632,11006.1,1677222.0000000012,-45629.96718000001,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,617.0,4.98,5.18,0.961,0.03,3251,85,0.04,0.05,-0.039,0.03,2489,5231,17220.0,1677222.0000000012,14220.291599999999,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,618.0,4.01,4.19,0.941,0.046,2982,293,0.06,0.07,-0.059,0.046,7201,3312,46841.8,1677222.0000000012,-120725.67243999998,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,619.0,3.1,3.22,0.904,0.074,3925,438,0.09,0.1,-0.096,0.074,3928,3907,58112.2,1677222.0000000012,-138.09731999998755,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,620.0,2.21,2.28,0.838,0.12,7853,1501,0.16,0.17,-0.162,0.12,9589,10971,209304.0,1677222.0000000012,-129587.53920000001,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,621.0,1.36,1.39,0.71,0.186,7546,6391,0.31,0.32,-0.29,0.186,16268,28498,442940.4,1677222.0000000012,-1009162.9615199998,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,622.0,0.71,0.72,0.503,0.234,9833,38264,0.65,0.66,-0.497,0.233,6924,42257,391421.4,1677222.0000000012,427747.1177999999,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,623.0,0.31,0.32,0.281,0.199,9113,73472,1.23,1.27,-0.719,0.198,4441,12113,269280.5,1677222.0000000012,581109.1681399998,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,624.0,0.11,0.12,0.13,0.12,7061,25517,2.0,2.1,-0.868,0.117,1294,4297,99871.8,1677222.0000000012,432905.23932,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,625.0,0.04,0.05,0.057,0.061,12559,7027,2.92,3.08,-0.936,0.049,350,522,78324.9,1677222.0000000012,465891.21494,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,626.0,0.02,0.03,0.03,0.032,3184,5221,3.9,4.07,-0.953,0.012,137,130,10353.2,1677222.0000000012,62357.78264,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,627.0,0.01,0.02,0.018,0.019,3523,1978,4.89,5.16,-1.0,0.0,27,31,6693.7,1677222.0000000012,41638.830219999996,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,628.0,0.0,0.01,0.006,0.008,2465,3084,5.88,6.16,-1.0,0.0,20,14,1972.0,1677222.0000000012,12267.023199999998,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,629.0,0.0,0.01,0.006,0.006,2213,590,6.88,8.24,-1.0,0.0,7,6,1327.8,1677222.0000000012,8259.712679999999,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,630.0,0.0,0.01,0.005,0.005,3805,393,7.87,8.16,-1.0,0.0,454,49,1902.5000000000002,1677222.0000000012,11834.6915,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,631.0,0.0,0.01,0.005,0.004,1317,33,8.86,9.16,-1.0,0.0,5,2,526.8,1677222.0000000012,3277.0120799999995,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,632.0,0.0,0.01,0.004,0.003,280,139,9.87,10.16,-1.0,0.0,12,7,84.0,1677222.0000000012,522.5304,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,633.0,0.0,0.01,0.004,0.003,656,0,10.88,11.16,-1.0,0.0,2,6,196.8,1677222.0000000012,1224.21408,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,634.0,0.0,0.01,0.004,0.002,1308,0,11.86,12.33,-1.0,0.0,2,0,261.6,1677222.0000000012,1627.30896,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,635.0,0.0,0.01,0.003,0.002,442,3,12.87,13.16,-1.0,0.0,20,2,88.4,1677222.0000000012,549.90104,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,636.0,0.0,0.01,0.003,0.002,888,0,13.85,14.19,-1.0,0.0,0,0,177.6,1677222.0000000012,1104.77856,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,637.0,0.0,0.01,0.003,0.002,258,1,14.85,16.24,-1.0,0.0,0,0,51.6,1677222.0000000012,320.98296,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,638.0,0.0,0.01,0.003,0.002,128,0,14.31,17.67,-1.0,0.0,0,1,25.6,1677222.0000000012,159.24736,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,639.0,0.0,0.01,0.003,0.001,86,0,15.31,18.54,-1.0,0.0,0,0,8.600000000000001,1677222.0000000012,53.49716000000001,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,640.0,0.0,0.01,0.003,0.001,618,9,16.31,19.67,-1.0,0.0,1,3,61.8,1677222.0000000012,384.43307999999996,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,641.0,0.0,0.01,0.003,0.001,700,0,17.3,20.52,-1.0,0.0,0,0,70.0,1677222.0000000012,435.442,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,642.0,0.0,0.01,0.002,0.001,1295,0,18.3,21.55,-1.0,0.0,0,0,129.5,1677222.0000000012,805.5677,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,643.0,0.0,0.01,0.002,0.001,826,0,19.3,22.55,-1.0,0.0,0,0,82.60000000000001,1677222.0000000012,513.8215600000001,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,644.0,0.0,0.01,0.002,0.001,26,0,20.3,23.55,-1.0,0.0,0,0,2.6,1677222.0000000012,16.173560000000002,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,645.0,0.0,0.01,0.002,0.001,71,0,21.31,24.54,-1.0,0.0,0,0,7.1000000000000005,1677222.0000000012,44.16626,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,646.0,0.0,0.01,0.002,0.001,11,0,22.31,25.54,-1.0,0.0,0,0,1.0999999999999999,1677222.0000000012,6.842659999999999,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,647.0,0.0,0.01,0.002,0.001,361,3,23.31,26.67,-1.0,0.0,0,0,36.1,1677222.0000000012,224.56366,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,648.0,0.0,0.01,0.002,0.001,40,0,24.31,27.54,-1.0,0.0,0,0,4.0,1677222.0000000012,24.882399999999997,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,649.0,0.0,0.01,0.002,0.001,20,0,25.31,28.54,-1.0,0.0,0,0,2.0,1677222.0000000012,12.441199999999998,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,650.0,0.0,0.01,0.002,0.001,131,11,26.31,29.54,-1.0,0.0,0,0,13.100000000000001,1677222.0000000012,81.48986000000001,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,655.0,0.0,0.01,0.002,0.0,1521,0,31.31,34.51,-1.0,0.0,0,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,660.0,0.0,0.01,0.001,0.0,1503,0,36.31,39.67,-1.0,0.0,0,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,665.0,0.0,0.01,0.001,0.0,5,0,41.3,44.52,-1.0,0.0,0,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,670.0,0.0,0.01,0.001,0.0,0,0,46.3,49.68,-1.0,0.0,0,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,675.0,0.0,0.01,0.001,0.0,1,0,51.3,54.52,-1.0,0.0,0,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,680.0,0.0,0.01,0.001,0.0,17,0,56.3,59.68,-1.0,0.0,0,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.81,-1.0,0.0,0,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,690.0,0.0,0.01,0.001,0.0,0,0,66.17,69.8,-1.0,0.0,0,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.81,-1.0,0.0,0,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.68,-1.0,0.0,0,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.81,-1.0,0.0,0,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,710.0,0.0,0.01,0.001,0.0,0,0,86.17,89.8,-1.0,0.0,0,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.65,-1.0,0.0,0,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.68,-1.0,0.0,0,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.81,-1.0,0.0,0,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:47.000000000",622.06,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.81,-1.0,0.0,0,0,0.0,1677222.0000000012,0.0,652718.8491600002]
["2025-12-24T09:48:59.000000000",622.09,540.0,80.19,83.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,545.0,75.18,78.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,550.0,70.18,73.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,555.0,65.18,68.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,560.0,60.47,63.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,565.0,55.34,58.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,569.0,51.34,54.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,570.0,50.34,53.7,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,571.0,49.47,52.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,572.0,48.34,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,573.0,47.34,50.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,574.0,46.34,49.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,575.0,45.34,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,576.0,44.34,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,577.0,43.34,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,578.0,42.34,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,579.0,41.34,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,580.0,40.34,43.69,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,581.0,39.34,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,582.0,38.34,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,583.0,37.34,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,584.0,36.42,39.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,585.0,35.48,38.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,586.0,34.34,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,587.0,33.48,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,588.0,32.34,35.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,589.0,31.34,34.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,590.0,31.86,32.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,591.0,30.86,31.16,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,592.0,29.86,30.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1665538.7000000007,-424.26538,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,593.0,28.86,29.12,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1665538.7000000007,-572.9448900000001,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,594.0,27.78,28.14,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1665538.7000000007,-176.05147000000005,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,595.0,26.86,27.13,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1665538.7000000007,-378.85281000000003,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,596.0,25.86,26.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1665538.7000000007,-699.85125,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,597.0,24.86,25.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1665538.7000000007,-540.59621,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,598.0,23.86,24.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1665538.7000000007,-627.6888100000001,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,599.0,22.86,23.12,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,49,34.900000000000006,1665538.7000000007,-217.10941000000005,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,600.0,21.86,22.13,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1665538.7000000007,-1535.9402100000002,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,601.0,19.77,21.13,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1665538.7000000007,-503.27081000000004,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,602.0,18.78,20.13,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1665538.7000000007,-1203.1220600000001,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,603.0,18.86,19.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,291,218.8,1665538.7000000007,-1361.1329200000002,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,604.0,17.87,18.15,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,94,143.4,1665538.7000000007,-892.0770600000001,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,605.0,16.87,17.13,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,913,161.8,1665538.7000000007,-1006.5416200000001,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,606.0,15.87,16.15,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4325,141.70000000000002,1665538.7000000007,-881.5015300000002,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,607.0,14.87,15.13,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4085,706.2,1665538.7000000007,-4393.19958,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,608.0,13.87,14.13,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1665538.7000000007,-3364.2627200000006,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,609.0,12.89,13.13,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,676,685.6,1665538.7000000007,-4265.049040000001,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,610.0,11.87,12.14,1.0,0.0,1338,11,0.01,0.02,-0.009,0.005,4607,467,2303.5,1665538.7000000007,-14329.843150000002,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,611.0,10.87,11.14,1.0,0.0,726,15,0.01,0.02,-0.009,0.005,1800,337,900.0,1665538.7000000007,-5598.81,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,612.0,9.88,10.14,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,253,1219.8,1665538.7000000007,-7588.25382,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,613.0,8.89,9.14,1.0,0.0,601,88,0.01,0.02,-0.011,0.007,4995,898,3496.5000000000005,1665538.7000000007,-21751.376850000004,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,614.0,7.88,8.16,1.0,0.0,523,13,0.02,0.03,-0.018,0.012,2862,1707,3434.4,1665538.7000000007,-21365.058960000002,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,615.0,6.92,7.15,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2024,8325.8,1665538.7000000007,-51793.969220000006,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,616.0,6.01,6.16,0.961,0.008,874,53,0.03,0.04,-0.029,0.02,4367,2634,9433.2,1665538.7000000007,-49983.68732000001,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,617.0,5.05,5.16,0.956,0.02,3251,87,0.04,0.05,-0.039,0.029,2489,5245,13720.099999999999,1665538.7000000007,-4454.786490000001,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,618.0,4.02,4.19,0.941,0.04,2982,293,0.06,0.07,-0.059,0.045,7201,3312,44332.50000000001,1665538.7000000007,-127382.25885,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,619.0,3.16,3.22,0.912,0.07,3925,438,0.09,0.1,-0.09,0.072,3928,3907,55756.600000000006,1665538.7000000007,-5017.7779399999845,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,620.0,2.19,2.28,0.847,0.121,7853,1501,0.16,0.17,-0.157,0.119,9589,11043,209130.40000000002,1665538.7000000007,-118743.29501999995,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,621.0,1.37,1.41,0.716,0.189,7546,6479,0.31,0.32,-0.286,0.187,16268,28584,446830.99999999994,1665538.7000000007,-1005248.9169800002,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,622.0,0.73,0.74,0.506,0.233,9833,38476,0.64,0.65,-0.494,0.232,6924,42357,389745.7,1665538.7000000007,425958.0868899999,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,623.0,0.31,0.32,0.285,0.198,9113,73567,1.21,1.25,-0.715,0.198,4441,12122,268369.2,1665538.7000000007,575468.08704,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,624.0,0.11,0.12,0.131,0.121,7061,25578,2.0,2.11,-0.869,0.121,1294,4297,101095.5,1665538.7000000007,434098.75663,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,625.0,0.04,0.05,0.057,0.061,12559,7028,2.92,3.08,-0.943,0.061,350,522,78744.9,1665538.7000000007,463300.90541,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,626.0,0.02,0.03,0.031,0.033,3184,5221,3.9,4.06,-0.969,0.033,137,130,10959.300000000001,1665538.7000000007,62551.77159000001,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,627.0,0.01,0.02,0.018,0.019,3523,1979,4.89,5.14,-0.982,0.019,27,31,6745.0,1665538.7000000007,41321.70616,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,628.0,0.0,0.01,0.006,0.008,2465,3084,5.88,6.14,-0.993,0.008,20,14,1988.0,1665538.7000000007,12168.080399999999,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,629.0,0.0,0.01,0.006,0.006,2213,590,6.88,8.22,-0.994,0.006,7,6,1332.0,1665538.7000000007,8233.983240000001,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,630.0,0.0,0.01,0.005,0.005,3805,393,7.87,8.14,-0.995,0.005,454,49,2129.5,1665538.7000000007,10423.117950000002,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,631.0,0.0,0.01,0.005,0.004,1317,33,8.86,9.14,-0.995,0.004,5,2,528.8,1665538.7000000007,3264.7283200000006,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,632.0,0.0,0.01,0.004,0.003,280,139,9.87,10.14,-0.996,0.003,12,7,87.6,1665538.7000000007,500.16036,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,633.0,0.0,0.01,0.004,0.003,656,0,10.88,11.14,-0.996,0.003,2,6,197.4,1665538.7000000007,1220.54058,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,634.0,0.0,0.01,0.004,0.002,1308,0,11.86,12.31,-0.996,0.002,2,0,262.0,1665538.7000000007,1624.89908,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,635.0,0.0,0.01,0.003,0.002,442,3,12.87,13.14,-0.997,0.002,20,2,92.4,1665538.7000000007,525.04396,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,636.0,0.0,0.01,0.003,0.002,888,0,13.85,14.17,-0.997,0.002,0,0,177.6,1665538.7000000007,1104.83184,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,637.0,0.0,0.01,0.003,0.002,258,1,14.85,16.22,-0.997,0.002,0,0,51.6,1665538.7000000007,320.99844,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,638.0,0.0,0.01,0.003,0.002,128,0,14.33,17.65,-0.997,0.002,0,1,25.6,1665538.7000000007,159.25504,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,639.0,0.0,0.01,0.003,0.001,86,0,15.33,18.52,-0.997,0.001,0,0,8.600000000000001,1665538.7000000007,53.49974000000001,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,640.0,0.0,0.01,0.003,0.001,618,9,16.33,19.65,-0.997,0.001,1,3,61.9,1665538.7000000007,383.82953000000003,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,641.0,0.0,0.01,0.003,0.001,700,0,17.32,20.5,-0.997,0.001,0,0,70.0,1665538.7000000007,435.463,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,642.0,0.0,0.01,0.002,0.001,1295,0,18.32,21.53,-0.998,0.001,0,0,129.5,1665538.7000000007,805.60655,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,643.0,0.0,0.01,0.002,0.001,826,0,19.32,22.53,-0.998,0.001,0,0,82.60000000000001,1665538.7000000007,513.84634,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,644.0,0.0,0.01,0.002,0.001,26,0,20.32,23.53,-0.998,0.001,0,0,2.6,1665538.7000000007,16.17434,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,645.0,0.0,0.01,0.002,0.001,71,0,21.33,24.52,-0.998,0.001,0,0,7.1000000000000005,1665538.7000000007,44.16839000000001,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,646.0,0.0,0.01,0.002,0.001,11,0,22.33,25.52,-0.998,0.001,0,0,1.0999999999999999,1665538.7000000007,6.84299,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,647.0,0.0,0.01,0.002,0.001,361,3,23.33,26.65,-0.998,0.001,0,0,36.1,1665538.7000000007,224.57449,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,648.0,0.0,0.01,0.002,0.001,40,0,24.33,27.52,-0.998,0.001,0,0,4.0,1665538.7000000007,24.8836,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,649.0,0.0,0.01,0.002,0.001,20,0,25.33,28.52,-0.998,0.001,0,0,2.0,1665538.7000000007,12.4418,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,650.0,0.0,0.01,0.002,0.001,131,11,26.33,29.52,-0.998,0.001,0,0,13.100000000000001,1665538.7000000007,81.49379000000002,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,655.0,0.0,0.01,0.002,0.0,1521,0,31.33,34.49,-0.998,0.0,0,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,660.0,0.0,0.01,0.001,0.0,1503,0,36.33,39.65,-0.999,0.0,0,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,665.0,0.0,0.01,0.001,0.0,5,0,41.32,44.5,-0.999,0.0,0,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,670.0,0.0,0.01,0.001,0.0,0,0,46.32,49.66,-0.999,0.0,0,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,675.0,0.0,0.01,0.001,0.0,1,0,51.32,54.5,-0.999,0.0,0,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,680.0,0.0,0.01,0.001,0.0,17,0,56.32,59.66,-0.999,0.0,0,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.82,-0.999,0.0,0,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,690.0,0.0,0.01,0.001,0.0,0,0,66.15,69.82,-0.999,0.0,0,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.82,-0.999,0.0,0,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,700.0,0.0,0.01,0.001,0.0,0,0,76.15,79.69,-0.999,0.0,0,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,705.0,0.0,0.01,0.001,0.0,0,0,81.15,84.82,-0.999,0.0,0,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,710.0,0.0,0.01,0.001,0.0,0,0,86.15,89.82,-0.999,0.0,0,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,715.0,0.0,0.01,0.001,0.0,0,0,91.15,94.66,-0.999,0.0,0,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,720.0,0.0,0.01,0.001,0.0,0,0,96.15,99.69,-0.999,0.0,0,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.82,-0.999,0.0,0,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:48:59.000000000",622.09,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.82,-0.999,0.0,0,0,0.0,1665538.7000000007,0.0,588546.2851099998]
["2025-12-24T09:49:12.000000000",621.92,535.0,85.18,88.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,540.0,80.18,83.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,545.0,75.19,78.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,550.0,70.18,73.86,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,555.0,65.18,68.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,560.0,60.48,63.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,565.0,55.35,58.69,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,569.0,51.35,54.69,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,570.0,50.35,53.69,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,571.0,49.48,52.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,572.0,48.35,51.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,573.0,47.35,50.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,574.0,46.35,49.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,575.0,45.35,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,576.0,44.35,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,577.0,43.35,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,578.0,42.35,45.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,579.0,41.35,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,580.0,40.35,43.68,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,581.0,39.35,42.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,582.0,38.35,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,583.0,37.35,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,584.0,36.43,39.68,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,585.0,35.49,38.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,586.0,34.35,37.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,587.0,33.49,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,588.0,32.35,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,589.0,31.35,34.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,590.0,31.87,32.13,0.998,0.0,5,0,0.0,0.01,-0.002,0.001,1412,1,141.2,1678306.900000001,-878.15104,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,591.0,30.87,31.15,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,592.0,29.87,30.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1678306.900000001,-424.14943999999997,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,593.0,28.87,29.1,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,172,94.2,1678306.900000001,-559.728,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,594.0,27.81,28.12,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1678306.900000001,-175.38144,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,595.0,26.87,27.11,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1678306.900000001,-371.28623999999996,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,596.0,25.87,26.11,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1678306.900000001,-699.03808,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,597.0,24.87,25.11,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1678306.900000001,-537.33888,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,598.0,23.87,24.13,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1678306.900000001,-624.4076800000001,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,599.0,22.87,23.12,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,50,37.9,1678306.900000001,-198.39248000000003,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,600.0,21.87,22.12,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1678306.900000001,-1520.5943999999997,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,601.0,19.78,21.12,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,12,82.5,1678306.900000001,-493.18255999999997,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,602.0,18.79,20.12,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1678306.900000001,-1171.07536,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,603.0,18.88,19.12,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,291,219.0,1678306.900000001,-1359.5171200000002,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,604.0,17.88,18.14,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,95,144.79999999999998,1678306.900000001,-883.1264,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,605.0,16.88,17.12,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,913,189.0,1678306.900000001,-837.1043200000001,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,606.0,15.88,16.14,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,4325,174.6,1678306.900000001,-676.6489600000001,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,607.0,14.88,15.12,0.993,0.003,168,21,0.01,0.02,-0.007,0.003,2354,4085,756.6,1678306.900000001,-4078.5513599999995,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,608.0,13.88,14.12,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,389,905.1999999999999,1678306.900000001,-1097.06688,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,609.0,12.9,13.12,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,676,894.0,1678306.900000001,-2967.80224,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,610.0,11.88,12.1,0.991,0.005,1338,11,0.01,0.02,-0.009,0.005,4607,467,2972.5,1678306.900000001,-10165.2824,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,611.0,10.88,11.13,0.991,0.005,726,15,0.01,0.02,-0.009,0.005,1800,337,1263.0,1678306.900000001,-3339.7104,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,612.0,9.89,10.13,0.99,0.006,506,17,0.01,0.02,-0.01,0.006,2033,253,1523.4,1678306.900000001,-5698.03104,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,613.0,8.9,9.13,0.989,0.007,601,88,0.01,0.02,-0.011,0.007,4995,1048,3917.2000000000003,1678306.900000001,-19129.01536,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,614.0,7.9,8.15,0.982,0.012,523,13,0.02,0.03,-0.018,0.012,2862,1722,4062.0000000000005,1678306.900000001,-17456.05056,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,615.0,6.93,7.14,0.98,0.014,1678,31,0.02,0.03,-0.02,0.014,5947,2024,10675.0,1678306.900000001,-37169.670719999995,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,616.0,5.9,6.15,0.971,0.021,874,53,0.03,0.04,-0.029,0.021,4367,2634,11006.1,1678306.900000001,-45619.69776,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,617.0,4.94,5.05,0.961,0.03,3251,88,0.04,0.05,-0.039,0.03,2489,5245,17220.0,1678306.900000001,14217.091199999999,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,618.0,3.96,4.12,0.94,0.047,2982,293,0.06,0.07,-0.06,0.047,7201,3328,47860.1,1678306.900000001,-123322.38256,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,619.0,3.02,3.13,0.902,0.076,3925,439,0.1,0.11,-0.098,0.076,3928,3916,59682.799999999996,1678306.900000001,-141.79776000000535,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,620.0,2.08,2.18,0.83,0.124,7853,1508,0.18,0.19,-0.17,0.124,9589,11164,216280.8,1678306.900000001,-133876.98687999998,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,621.0,1.27,1.3,0.697,0.19,7546,6580,0.35,0.36,-0.303,0.19,16268,28760,452466.0,1678306.900000001,-1030633.3855999999,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,622.0,0.65,0.66,0.487,0.233,9833,38724,0.72,0.73,-0.513,0.232,6924,42453,389745.7,1678306.900000001,425841.6843199998,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,623.0,0.28,0.29,0.27,0.192,9113,73831,1.35,1.36,-0.729,0.191,4441,12137,259792.7,1678306.900000001,560639.1128000001,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,624.0,0.11,0.12,0.128,0.116,7061,25639,2.11,2.21,-0.87,0.112,1294,4297,96400.40000000001,1678306.900000001,419266.12416,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,625.0,0.04,0.05,0.056,0.059,12559,7030,2.94,3.2,-0.937,0.047,350,522,75743.1,1678306.900000001,450600.3195199999,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,626.0,0.02,0.03,0.03,0.031,3184,5221,3.91,4.13,-0.953,0.011,137,130,10021.1,1678306.900000001,60448.758239999996,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,627.0,0.01,0.02,0.018,0.018,3523,1979,4.9,5.13,-1.0,0.0,27,31,6341.4,1678306.900000001,39438.43487999999,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,628.0,0.0,0.01,0.006,0.007,2465,3084,5.89,6.13,-1.0,0.0,20,14,1725.5,1678306.900000001,10731.2296,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,629.0,0.0,0.01,0.006,0.006,2213,590,6.9,8.21,-1.0,0.0,7,6,1327.8,1678306.900000001,8257.85376,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,630.0,0.0,0.01,0.005,0.005,3805,393,7.89,8.13,-1.0,0.0,454,49,1902.5000000000002,1678306.900000001,11832.028,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,631.0,0.0,0.01,0.005,0.004,1317,33,8.88,9.13,-1.0,0.0,5,2,526.8,1678306.900000001,3276.2745599999994,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,632.0,0.0,0.01,0.004,0.003,280,139,9.89,10.13,-1.0,0.0,12,7,84.0,1678306.900000001,522.4128,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,633.0,0.0,0.01,0.004,0.003,656,0,10.9,11.13,-1.0,0.0,2,6,196.8,1678306.900000001,1223.93856,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,634.0,0.0,0.01,0.004,0.002,1308,0,11.88,12.29,-1.0,0.0,2,0,261.6,1678306.900000001,1626.94272,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,635.0,0.0,0.01,0.003,0.002,442,3,12.89,13.17,-1.0,0.0,20,2,88.4,1678306.900000001,549.77728,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,636.0,0.0,0.01,0.003,0.002,888,0,13.87,14.17,-1.0,0.0,0,0,177.6,1678306.900000001,1104.52992,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,637.0,0.0,0.01,0.003,0.002,258,1,14.82,16.21,-1.0,0.0,0,0,51.6,1678306.900000001,320.91072,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,638.0,0.0,0.01,0.003,0.002,128,0,14.34,17.64,-1.0,0.0,0,1,25.6,1678306.900000001,159.21152,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,639.0,0.0,0.01,0.003,0.001,86,0,15.34,18.51,-1.0,0.0,0,0,8.600000000000001,1678306.900000001,53.48512000000001,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,640.0,0.0,0.01,0.003,0.001,618,9,16.34,19.64,-1.0,0.0,1,3,61.8,1678306.900000001,384.34655999999995,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,641.0,0.0,0.01,0.003,0.001,700,0,17.33,20.49,-1.0,0.0,0,0,70.0,1678306.900000001,435.34399999999994,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,642.0,0.0,0.01,0.002,0.001,1295,0,18.33,21.52,-1.0,0.0,0,0,129.5,1678306.900000001,805.3864,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,643.0,0.0,0.01,0.002,0.001,826,0,19.33,22.52,-1.0,0.0,0,0,82.60000000000001,1678306.900000001,513.7059200000001,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,644.0,0.0,0.01,0.002,0.001,26,0,20.33,23.52,-1.0,0.0,0,0,2.6,1678306.900000001,16.16992,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,645.0,0.0,0.01,0.002,0.001,71,0,21.34,24.51,-1.0,0.0,0,0,7.1000000000000005,1678306.900000001,44.156319999999994,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,646.0,0.0,0.01,0.002,0.001,11,0,22.34,25.51,-1.0,0.0,0,0,1.0999999999999999,1678306.900000001,6.841119999999998,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,647.0,0.0,0.01,0.002,0.001,361,3,23.34,26.64,-1.0,0.0,0,0,36.1,1678306.900000001,224.51312,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,648.0,0.0,0.01,0.002,0.001,40,0,24.34,27.51,-1.0,0.0,0,0,4.0,1678306.900000001,24.8768,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,649.0,0.0,0.01,0.002,0.001,20,0,25.34,28.51,-1.0,0.0,0,0,2.0,1678306.900000001,12.4384,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,650.0,0.0,0.01,0.002,0.001,131,11,26.34,29.51,-1.0,0.0,0,0,13.100000000000001,1678306.900000001,81.47152,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,655.0,0.0,0.01,0.002,0.0,1521,0,31.34,34.48,-1.0,0.0,0,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,660.0,0.0,0.01,0.001,0.0,1503,0,36.34,39.64,-1.0,0.0,0,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,665.0,0.0,0.01,0.001,0.0,5,0,41.33,44.49,-1.0,0.0,0,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,670.0,0.0,0.01,0.001,0.0,0,0,46.33,49.65,-1.0,0.0,0,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,675.0,0.0,0.01,0.001,0.0,1,0,51.33,54.49,-1.0,0.0,0,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,680.0,0.0,0.01,0.001,0.0,17,0,56.33,59.65,-1.0,0.0,0,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.82,-1.0,0.0,0,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,690.0,0.0,0.01,0.001,0.0,0,0,66.15,69.82,-1.0,0.0,0,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.81,-1.0,0.0,0,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,700.0,0.0,0.01,0.001,0.0,0,0,76.15,79.69,-1.0,0.0,0,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,705.0,0.0,0.01,0.001,0.0,0,0,81.15,84.82,-1.0,0.0,0,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,710.0,0.0,0.01,0.001,0.0,0,0,86.15,89.82,-1.0,0.0,0,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,715.0,0.0,0.01,0.001,0.0,0,0,91.15,94.66,-1.0,0.0,0,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,720.0,0.0,0.01,0.001,0.0,0,0,96.15,99.69,-1.0,0.0,0,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.82,-1.0,0.0,0,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:12.000000000",621.92,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.82,-1.0,0.0,0,0,0.0,1678306.900000001,0.0,566554.8158399999]
["2025-12-24T09:49:24.000000000",621.97,535.0,85.18,88.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,540.0,80.18,83.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,545.0,75.18,78.86,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,550.0,70.18,73.86,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,555.0,65.18,68.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,560.0,60.49,63.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,565.0,55.36,58.68,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,569.0,51.36,54.68,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,570.0,50.36,53.68,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,571.0,49.49,52.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,572.0,48.36,51.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,573.0,47.36,50.67,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,574.0,46.36,49.67,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,575.0,45.36,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,576.0,44.36,47.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,577.0,43.36,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,578.0,42.36,45.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,579.0,41.36,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,580.0,40.36,43.67,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,581.0,39.36,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,582.0,38.36,41.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,583.0,37.36,40.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,584.0,36.44,39.67,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,585.0,35.5,38.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,586.0,34.36,37.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,587.0,33.5,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,588.0,32.36,35.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,589.0,31.36,34.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,590.0,31.79,32.11,0.998,0.0,5,0,0.0,0.01,-0.002,0.001,1412,1,141.2,1675434.200000001,-878.2216399999999,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,591.0,30.8,31.13,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,592.0,29.83,30.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1675434.200000001,-424.18354000000005,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,593.0,28.83,29.08,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,172,94.2,1675434.200000001,-559.773,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,594.0,27.81,28.1,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1675434.200000001,-175.39554000000004,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,595.0,26.83,27.09,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1675434.200000001,-371.31609,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,596.0,25.83,26.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1675434.200000001,-699.09428,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,597.0,24.83,25.09,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1675434.200000001,-537.3820800000001,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,598.0,23.83,24.11,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1675434.200000001,-624.4578800000002,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,599.0,22.84,23.1,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,50,37.9,1675434.200000001,-198.40843000000004,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,600.0,21.83,22.1,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1675434.200000001,-1520.7166499999998,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,601.0,19.79,21.1,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,12,82.5,1675434.200000001,-493.22220999999996,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,602.0,18.8,20.1,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1675434.200000001,-1171.1695100000002,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,603.0,18.83,19.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,291,219.0,1675434.200000001,-1359.6264200000005,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,604.0,17.83,18.12,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,95,144.79999999999998,1675434.200000001,-883.1974,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,605.0,16.83,17.1,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,913,189.0,1675434.200000001,-837.1716200000001,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,606.0,15.83,16.12,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,4325,174.6,1675434.200000001,-676.7033600000001,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,607.0,14.84,15.1,0.993,0.003,168,21,0.01,0.02,-0.007,0.003,2354,4085,756.6,1675434.200000001,-4078.8792599999997,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,608.0,13.84,14.1,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,389,905.1999999999999,1675434.200000001,-1097.1550800000002,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,609.0,12.84,13.1,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,676,894.0,1675434.200000001,-2968.0408400000006,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,610.0,11.87,12.08,0.991,0.005,1338,11,0.01,0.02,-0.009,0.005,4607,467,2972.5,1675434.200000001,-10166.099650000002,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,611.0,10.87,11.11,0.991,0.005,726,15,0.01,0.02,-0.009,0.005,1800,337,1263.0,1675434.200000001,-3339.9789,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,612.0,9.87,10.11,0.99,0.006,506,17,0.01,0.02,-0.01,0.006,2033,269,1523.4,1675434.200000001,-5698.4891400000015,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,613.0,8.88,9.11,0.989,0.007,601,88,0.01,0.02,-0.011,0.007,4995,1048,3917.2000000000003,1675434.200000001,-19130.55326,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,614.0,7.85,8.13,0.982,0.012,523,13,0.02,0.03,-0.018,0.012,2862,1722,4062.0000000000005,1675434.200000001,-17457.453960000003,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,615.0,6.86,7.12,0.98,0.014,1678,31,0.02,0.03,-0.02,0.014,5947,2025,10675.0,1675434.200000001,-37172.65902,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,616.0,5.93,6.13,0.971,0.021,874,53,0.03,0.04,-0.029,0.021,4367,2634,11006.1,1675434.200000001,-45623.36541000001,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,617.0,4.91,5.06,0.961,0.03,3251,88,0.04,0.05,-0.039,0.03,2489,5245,17220.0,1675434.200000001,14218.234200000003,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,618.0,3.92,4.1,0.941,0.046,2982,293,0.06,0.07,-0.059,0.046,7201,3328,46841.8,1675434.200000001,-120708.20578,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,619.0,3.01,3.11,0.903,0.075,3925,441,0.1,0.11,-0.097,0.075,3928,3952,58897.49999999999,1675434.200000001,-139.9432499999788,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,620.0,2.13,2.21,0.832,0.122,7853,1508,0.18,0.19,-0.168,0.122,9589,11189,212792.4,1675434.200000001,-131728.27023999995,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,621.0,1.3,1.33,0.703,0.189,7546,6620,0.34,0.35,-0.297,0.189,16268,28908,450084.6,1675434.200000001,-1025291.4222600001,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,622.0,0.67,0.68,0.494,0.231,9833,38990,0.69,0.7,-0.506,0.231,6924,42638,387086.7,1675434.200000001,417950.7786300001,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,623.0,0.28,0.29,0.273,0.196,9113,73975,1.29,1.33,-0.726,0.195,4441,12213,265214.3,1675434.200000001,572307.5614100001,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,624.0,0.11,0.12,0.129,0.118,7061,25721,2.06,2.21,-0.869,0.114,1294,4298,98071.4,1675434.200000001,426473.63354,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,625.0,0.04,0.05,0.056,0.059,12559,7030,2.95,3.19,-0.936,0.048,350,522,75778.09999999999,1675434.200000001,450418.85657000006,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,626.0,0.02,0.03,0.03,0.032,3184,5221,3.93,4.18,-0.953,0.012,137,130,10353.2,1675434.200000001,62348.76068,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,627.0,0.01,0.02,0.018,0.018,3523,1979,4.92,5.17,-1.0,0.0,27,31,6341.4,1675434.200000001,39441.605579999996,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,628.0,0.0,0.01,0.006,0.007,2465,3084,5.91,6.18,-1.0,0.0,20,14,1725.5,1675434.200000001,10732.09235,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,629.0,0.0,0.01,0.006,0.006,2213,590,6.9,8.2,-1.0,0.0,7,6,1327.8,1675434.200000001,8258.517660000001,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,630.0,0.0,0.01,0.005,0.005,3805,393,7.91,8.17,-1.0,0.0,454,50,1902.5000000000002,1675434.200000001,11832.979250000002,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,631.0,0.0,0.01,0.005,0.004,1317,33,8.9,9.16,-1.0,0.0,5,2,526.8,1675434.200000001,3276.5379599999997,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,632.0,0.0,0.01,0.004,0.003,280,139,9.91,10.17,-1.0,0.0,12,7,84.0,1675434.200000001,522.4548000000001,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,633.0,0.0,0.01,0.004,0.003,656,0,10.92,11.16,-1.0,0.0,2,6,196.8,1675434.200000001,1224.0369600000001,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,634.0,0.0,0.01,0.004,0.002,1308,0,11.9,12.27,-1.0,0.0,2,0,261.6,1675434.200000001,1627.0735200000001,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,635.0,0.0,0.01,0.003,0.002,442,15,12.91,13.2,-1.0,0.0,20,8,88.4,1675434.200000001,549.8214800000001,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,636.0,0.0,0.01,0.003,0.002,888,0,13.89,14.21,-1.0,0.0,0,0,177.6,1675434.200000001,1104.6187200000002,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,637.0,0.0,0.01,0.003,0.002,258,1,14.84,16.2,-1.0,0.0,0,0,51.6,1675434.200000001,320.93652000000003,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,638.0,0.0,0.01,0.003,0.002,128,0,14.35,17.63,-1.0,0.0,0,1,25.6,1675434.200000001,159.22432,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,639.0,0.0,0.01,0.003,0.001,86,0,15.35,18.5,-1.0,0.0,0,0,8.600000000000001,1675434.200000001,53.48942000000001,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,640.0,0.0,0.01,0.003,0.001,618,9,16.35,19.63,-1.0,0.0,1,3,61.8,1675434.200000001,384.37746,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,641.0,0.0,0.01,0.003,0.001,700,0,17.34,20.48,-1.0,0.0,0,0,70.0,1675434.200000001,435.379,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,642.0,0.0,0.01,0.002,0.001,1295,0,18.34,21.51,-1.0,0.0,0,0,129.5,1675434.200000001,805.4511500000001,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,643.0,0.0,0.01,0.002,0.001,826,0,19.34,22.51,-1.0,0.0,0,0,82.60000000000001,1675434.200000001,513.7472200000001,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,644.0,0.0,0.01,0.002,0.001,26,0,20.34,23.51,-1.0,0.0,0,0,2.6,1675434.200000001,16.17122,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,645.0,0.0,0.01,0.002,0.001,71,0,21.35,24.5,-1.0,0.0,0,0,7.1000000000000005,1675434.200000001,44.159870000000005,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,646.0,0.0,0.01,0.002,0.001,11,0,22.35,25.5,-1.0,0.0,0,0,1.0999999999999999,1675434.200000001,6.84167,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,647.0,0.0,0.01,0.002,0.001,361,3,23.35,26.63,-1.0,0.0,0,0,36.1,1675434.200000001,224.53117000000003,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,648.0,0.0,0.01,0.002,0.001,40,0,24.35,27.5,-1.0,0.0,0,0,4.0,1675434.200000001,24.878800000000002,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,649.0,0.0,0.01,0.002,0.001,20,0,25.35,28.5,-1.0,0.0,0,0,2.0,1675434.200000001,12.439400000000001,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,650.0,0.0,0.01,0.002,0.001,131,11,26.35,29.5,-1.0,0.0,0,0,13.100000000000001,1675434.200000001,81.47807000000002,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,655.0,0.0,0.01,0.002,0.0,1521,0,31.35,34.47,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,660.0,0.0,0.01,0.001,0.0,1503,0,36.35,39.63,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,665.0,0.0,0.01,0.001,0.0,5,0,41.34,44.48,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,670.0,0.0,0.01,0.001,0.0,0,0,46.34,49.64,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,675.0,0.0,0.01,0.001,0.0,1,0,51.34,54.48,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,680.0,0.0,0.01,0.001,0.0,17,0,56.34,59.64,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.82,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,690.0,0.0,0.01,0.001,0.0,0,0,66.15,69.82,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.82,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.69,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,705.0,0.0,0.01,0.001,0.0,0,0,81.15,84.82,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.81,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,715.0,0.0,0.01,0.001,0.0,0,0,91.15,94.66,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,720.0,0.0,0.01,0.001,0.0,0,0,96.15,99.69,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.82,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:24.000000000",621.97,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.81,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589360.1129000001]
["2025-12-24T09:49:37.000000000",621.81,535.0,85.18,88.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,540.0,80.18,83.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,545.0,75.18,78.86,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,550.0,70.18,73.86,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,555.0,65.18,68.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,560.0,60.52,63.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,565.0,55.39,58.65,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,569.0,51.39,54.65,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,570.0,50.39,53.65,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,571.0,49.52,52.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,572.0,48.39,51.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,573.0,47.19,50.64,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,574.0,46.55,49.85,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,575.0,45.39,48.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,576.0,44.39,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,577.0,43.39,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,578.0,42.39,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,579.0,41.39,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,580.0,40.18,43.64,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,581.0,39.39,42.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,582.0,38.19,41.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,583.0,37.19,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,584.0,36.19,39.84,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,585.0,35.53,38.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,586.0,34.39,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,587.0,33.53,36.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,588.0,32.39,35.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,589.0,31.39,34.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,590.0,30.33,32.07,0.998,0.0,5,0,0.0,0.01,-0.002,0.001,1412,1,141.2,1675434.200000001,-877.9957199999999,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,591.0,30.75,31.09,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,592.0,28.56,30.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1675434.200000001,-424.07442,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,593.0,27.56,29.04,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,172,94.2,1675434.200000001,-559.6289999999999,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,594.0,26.55,28.06,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1675434.200000001,-175.35042,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,595.0,26.77,27.05,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1675434.200000001,-371.22056999999995,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,596.0,25.77,26.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1675434.200000001,-698.91444,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,597.0,24.77,25.05,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1675434.200000001,-537.24384,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,598.0,23.77,24.07,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1675434.200000001,-624.2972400000001,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,599.0,21.36,23.06,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,50,37.9,1675434.200000001,-198.35739,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,600.0,21.76,22.06,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1675434.200000001,-1520.3254499999996,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,601.0,19.82,21.06,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,12,82.5,1675434.200000001,-493.09533,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,602.0,18.83,20.06,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1675434.200000001,-1170.86823,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,603.0,17.56,19.06,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,291,219.0,1675434.200000001,-1359.2766600000002,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,604.0,16.56,18.08,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,95,144.79999999999998,1675434.200000001,-882.9701999999999,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,605.0,16.77,17.06,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,913,189.0,1675434.200000001,-836.95626,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,606.0,15.77,16.08,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,4325,174.6,1675434.200000001,-676.52928,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,607.0,14.78,15.06,0.993,0.003,168,21,0.01,0.02,-0.007,0.003,2354,4085,756.6,1675434.200000001,-4077.8299799999995,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,608.0,13.77,14.06,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,389,905.1999999999999,1675434.200000001,-1096.8728400000002,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,609.0,12.76,13.06,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,676,894.0,1675434.200000001,-2967.27732,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,610.0,11.77,12.04,0.991,0.005,1338,11,0.01,0.02,-0.009,0.005,4607,467,2972.5,1675434.200000001,-10163.48445,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,611.0,10.77,11.07,0.991,0.005,726,16,0.01,0.02,-0.009,0.005,1800,337,1263.0,1675434.200000001,-3339.1196999999997,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,612.0,8.57,10.07,0.99,0.006,506,17,0.01,0.02,-0.01,0.006,2033,274,1523.4,1675434.200000001,-5697.023219999999,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,613.0,7.59,9.07,0.989,0.007,601,89,0.01,0.02,-0.011,0.007,4995,1048,3917.2000000000003,1675434.200000001,-19125.63198,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,614.0,7.78,8.09,0.982,0.012,523,15,0.02,0.03,-0.018,0.012,2862,1722,4062.0000000000005,1675434.200000001,-17452.96308,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,615.0,6.78,7.08,0.98,0.014,1678,31,0.02,0.03,-0.02,0.014,5947,2026,10675.0,1675434.200000001,-37163.09645999999,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,616.0,5.8,6.08,0.971,0.021,874,60,0.03,0.04,-0.029,0.021,4367,2634,11006.1,1675434.200000001,-45611.62893,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,617.0,4.82,5.01,0.961,0.03,3251,90,0.04,0.05,-0.039,0.03,2489,5247,17220.0,1675434.200000001,14214.5766,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,618.0,3.85,3.98,0.941,0.046,2982,300,0.06,0.07,-0.059,0.046,7201,3328,46841.8,1675434.200000001,-120677.15393999997,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,619.0,2.9,2.99,0.903,0.075,3925,454,0.11,0.12,-0.097,0.075,3928,3979,58897.49999999999,1675434.200000001,-139.90724999997877,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,620.0,1.99,2.04,0.832,0.122,7853,1581,0.2,0.21,-0.168,0.122,9589,11236,212792.4,1675434.200000001,-131694.38351999992,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,621.0,1.21,1.22,0.703,0.189,7546,6721,0.4,0.41,-0.297,0.189,16268,29447,450084.6,1675434.200000001,-1025027.6689800001,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,622.0,0.6,0.61,0.494,0.231,9833,39719,0.79,0.8,-0.506,0.231,6924,43170,387086.7,1675434.200000001,417843.26199,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,623.0,0.25,0.26,0.273,0.196,9113,74609,1.44,1.47,-0.726,0.195,4441,12307,265214.3,1675434.200000001,572160.3369300001,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,624.0,0.1,0.11,0.129,0.118,7061,25788,2.21,2.32,-0.869,0.114,1294,4450,98071.4,1675434.200000001,426363.92441999994,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,625.0,0.04,0.05,0.056,0.059,12559,7134,2.99,3.28,-0.936,0.048,350,522,75778.09999999999,1675434.200000001,450302.98761,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,626.0,0.02,0.03,0.03,0.032,3184,5221,3.97,4.25,-0.953,0.012,137,145,10353.2,1675434.200000001,62332.72163999999,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,627.0,0.01,0.02,0.018,0.018,3523,1979,5.0,5.24,-1.0,0.0,27,31,6341.4,1675434.200000001,39431.459339999994,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,628.0,0.0,0.01,0.006,0.007,2465,3084,5.95,6.25,-1.0,0.0,20,14,1725.5,1675434.200000001,10729.331549999999,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,629.0,0.0,0.01,0.006,0.006,2213,590,6.94,8.17,-1.0,0.0,7,6,1327.8,1675434.200000001,8256.39318,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,630.0,0.0,0.01,0.005,0.005,3805,393,7.95,8.24,-1.0,0.0,454,51,1902.5000000000002,1675434.200000001,11829.935250000002,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,631.0,0.0,0.01,0.005,0.004,1317,33,8.94,9.23,-1.0,0.0,5,2,526.8,1675434.200000001,3275.695079999999,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,632.0,0.0,0.01,0.004,0.003,280,139,9.95,10.49,-1.0,0.0,12,7,84.0,1675434.200000001,522.3204,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,633.0,0.0,0.01,0.004,0.003,656,0,10.96,11.23,-1.0,0.0,2,6,196.8,1675434.200000001,1223.72208,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,634.0,0.0,0.01,0.004,0.002,1308,0,11.94,12.25,-1.0,0.0,2,0,261.6,1675434.200000001,1626.65496,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,635.0,0.0,0.01,0.003,0.002,442,15,12.95,13.39,-1.0,0.0,20,8,88.4,1675434.200000001,549.6800400000001,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,636.0,0.0,0.01,0.003,0.002,888,0,13.93,14.32,-1.0,0.0,0,0,177.6,1675434.200000001,1104.33456,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,637.0,0.0,0.01,0.003,0.002,258,1,14.88,16.17,-1.0,0.0,0,0,51.6,1675434.200000001,320.85396,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,638.0,0.0,0.01,0.003,0.002,128,0,14.38,17.6,-1.0,0.0,0,1,25.6,1675434.200000001,159.18336,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,639.0,0.0,0.01,0.003,0.001,86,0,15.38,18.47,-1.0,0.0,0,0,8.600000000000001,1675434.200000001,53.475660000000005,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,640.0,0.0,0.01,0.003,0.001,618,9,16.38,19.6,-1.0,0.0,1,3,61.8,1675434.200000001,384.2785799999999,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,641.0,0.0,0.01,0.003,0.001,700,0,17.37,20.45,-1.0,0.0,0,0,70.0,1675434.200000001,435.267,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,642.0,0.0,0.01,0.002,0.001,1295,0,18.37,21.48,-1.0,0.0,0,0,129.5,1675434.200000001,805.2439499999999,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,643.0,0.0,0.01,0.002,0.001,826,0,19.17,22.68,-1.0,0.0,0,0,82.60000000000001,1675434.200000001,513.61506,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,644.0,0.0,0.01,0.002,0.001,26,0,20.37,23.48,-1.0,0.0,0,0,2.6,1675434.200000001,16.16706,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,645.0,0.0,0.01,0.002,0.001,71,0,21.37,24.48,-1.0,0.0,0,0,7.1000000000000005,1675434.200000001,44.148509999999995,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,646.0,0.0,0.01,0.002,0.001,11,0,22.38,25.47,-1.0,0.0,0,0,1.0999999999999999,1675434.200000001,6.839909999999999,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,647.0,0.0,0.01,0.002,0.001,361,3,23.38,26.6,-1.0,0.0,0,0,36.1,1675434.200000001,224.47341,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,648.0,0.0,0.01,0.002,0.001,40,0,24.15,27.47,-1.0,0.0,0,0,4.0,1675434.200000001,24.8724,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,649.0,0.0,0.01,0.002,0.001,20,0,25.15,28.68,-1.0,0.0,0,0,2.0,1675434.200000001,12.4362,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,650.0,0.0,0.01,0.002,0.001,131,11,26.17,29.69,-1.0,0.0,0,0,13.100000000000001,1675434.200000001,81.45711,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,655.0,0.0,0.01,0.002,0.0,1521,0,31.15,34.45,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,660.0,0.0,0.01,0.001,0.0,1503,0,36.37,39.6,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,665.0,0.0,0.01,0.001,0.0,5,0,41.15,44.45,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,670.0,0.0,0.01,0.001,0.0,0,0,46.15,49.81,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,675.0,0.0,0.01,0.001,0.0,1,0,51.16,54.66,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,680.0,0.0,0.01,0.001,0.0,17,0,56.15,59.61,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.82,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,690.0,0.0,0.01,0.001,0.0,0,0,66.15,69.82,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.82,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.69,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,705.0,0.0,0.01,0.001,0.0,0,0,81.15,84.82,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.81,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,715.0,0.0,0.01,0.001,0.0,0,0,91.15,94.66,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,720.0,0.0,0.01,0.001,0.0,0,0,96.15,99.69,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.82,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:37.000000000",621.81,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.82,-1.0,0.0,0,0,0.0,1675434.200000001,0.0,589208.5016999999]
["2025-12-24T09:49:50.000000000",621.85,535.0,85.18,88.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,540.0,80.19,83.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,545.0,75.18,78.86,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,550.0,70.18,73.86,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,555.0,65.18,68.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,560.0,60.53,63.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,565.0,55.4,58.64,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,569.0,51.4,54.64,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,570.0,50.4,53.64,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,571.0,49.53,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,572.0,48.4,51.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,573.0,47.2,50.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,574.0,46.56,49.84,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,575.0,45.4,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,576.0,44.4,47.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,577.0,43.4,46.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,578.0,42.4,45.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,579.0,41.4,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,580.0,40.19,43.63,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,581.0,39.4,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,582.0,38.2,41.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,583.0,37.2,40.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,584.0,36.2,39.83,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,585.0,35.54,38.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,586.0,34.4,37.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,587.0,33.54,36.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,588.0,32.4,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,589.0,31.4,34.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,590.0,30.34,32.06,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,591.0,30.75,31.08,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,592.0,28.57,30.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1675492.6000000008,-424.10170000000005,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,593.0,27.57,29.03,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,172,94.2,1675492.6000000008,-559.665,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,594.0,26.56,28.05,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1675492.6000000008,-175.3617,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,595.0,26.77,27.04,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1675492.6000000008,-371.24445000000003,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,596.0,25.77,26.04,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1675492.6000000008,-698.9594000000001,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,597.0,24.77,25.04,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1675492.6000000008,-537.2784,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,598.0,23.77,24.06,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1675492.6000000008,-624.3374000000001,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,599.0,21.37,23.05,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1675492.6000000008,-198.37015000000002,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,600.0,21.76,22.05,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1675492.6000000008,-1520.4232499999998,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,601.0,19.83,21.05,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,12,82.5,1675492.6000000008,-493.12705000000005,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,602.0,18.84,20.05,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1675492.6000000008,-1170.9435500000002,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,603.0,17.57,19.05,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,291,219.0,1675492.6000000008,-1359.3641000000005,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,604.0,16.57,18.07,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,95,144.79999999999998,1675492.6000000008,-883.027,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,605.0,16.77,17.05,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,913,189.0,1675492.6000000008,-837.0101000000003,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,606.0,15.77,16.07,0.997,0.002,329,1,0.0,0.01,-0.003,0.002,1417,4325,349.2,1675492.6000000008,-1353.1456000000003,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,607.0,14.78,15.05,0.993,0.003,168,21,0.01,0.02,-0.007,0.003,2354,4085,756.6,1675492.6000000008,-4078.0923,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,608.0,13.77,14.05,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,389,905.1999999999999,1675492.6000000008,-1096.9434000000003,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,609.0,12.76,13.05,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,680,894.0,1675492.6000000008,-2967.4682000000007,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,610.0,11.77,11.95,0.991,0.005,1338,12,0.01,0.02,-0.009,0.005,4607,467,2972.5,1675492.6000000008,-10164.138250000002,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,611.0,10.77,11.06,0.99,0.005,726,16,0.01,0.02,-0.01,0.005,1800,337,1263.0,1675492.6000000008,-3339.3345000000004,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,612.0,8.58,10.06,0.99,0.006,506,17,0.01,0.02,-0.01,0.006,2033,274,1523.4,1675492.6000000008,-5697.389700000001,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,613.0,7.61,9.06,0.989,0.007,601,90,0.01,0.02,-0.011,0.007,4995,1048,3917.2000000000003,1675492.6000000008,-19126.862300000004,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,614.0,7.78,8.08,0.982,0.012,523,15,0.02,0.03,-0.018,0.012,2862,1736,4062.0000000000005,1675492.6000000008,-17454.0858,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,615.0,6.78,7.07,0.98,0.015,1678,31,0.02,0.03,-0.02,0.015,5947,2026,11437.5,1675492.6000000008,-39820.16475,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,616.0,5.8,6.06,0.971,0.022,874,60,0.03,0.04,-0.029,0.022,4367,2634,11530.199999999999,1675492.6000000008,-47786.68510000001,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,617.0,4.82,5.0,0.96,0.031,3251,92,0.04,0.05,-0.04,0.031,2489,5373,17794.0,1675492.6000000008,14689.340699999999,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,618.0,3.82,3.98,0.939,0.049,2982,300,0.06,0.07,-0.061,0.049,7201,3356,49896.7,1675492.6000000008,-128555.67235,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,619.0,2.9,3.0,0.894,0.081,3925,454,0.11,0.12,-0.106,0.081,3928,4000,63609.30000000001,1675492.6000000008,-151.1095499999969,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,620.0,2.0,2.08,0.815,0.132,7853,1633,0.2,0.21,-0.185,0.132,9589,11401,230234.4,1675492.6000000008,-142498.17120000004,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,621.0,1.24,1.25,0.668,0.196,7546,6757,0.39,0.4,-0.332,0.196,16268,30021,466754.39999999997,1675492.6000000008,-1063060.0372000001,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,622.0,0.62,0.63,0.456,0.226,9833,39942,0.77,0.78,-0.544,0.226,6924,43694,378708.2,1675492.6000000008,408825.33290000015,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,623.0,0.25,0.26,0.247,0.181,9113,74819,1.4,1.41,-0.753,0.18,4441,12374,244883.30000000002,1675492.6000000008,528617.89505,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,624.0,0.1,0.11,0.117,0.107,7061,25893,2.22,2.33,-0.881,0.103,1294,4450,88880.9,1675492.6000000008,386943.05324999994,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,625.0,0.04,0.05,0.054,0.055,12559,7141,3.0,3.28,-0.938,0.044,350,522,70614.5,1675492.6000000008,419963.28825000004,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,626.0,0.02,0.03,0.029,0.03,3184,5221,3.98,4.25,-0.954,0.011,137,145,9702.7,1675492.6000000008,58461.98404999999,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,627.0,0.01,0.02,0.017,0.018,3523,1979,5.01,5.24,-1.0,0.0,27,31,6341.4,1675492.6000000008,39433.9959,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,628.0,0.0,0.01,0.006,0.007,2465,3085,5.96,6.25,-1.0,0.0,20,14,1725.5,1675492.6000000008,10730.02175,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,629.0,0.0,0.01,0.006,0.006,2213,590,6.95,8.16,-1.0,0.0,7,6,1327.8,1675492.6000000008,8256.9243,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,630.0,0.0,0.01,0.005,0.005,3805,393,7.96,8.24,-1.0,0.0,454,52,1902.5000000000002,1675492.6000000008,11830.696250000003,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,631.0,0.0,0.01,0.005,0.004,1317,33,8.95,9.23,-1.0,0.0,5,2,526.8,1675492.6000000008,3275.9057999999995,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,632.0,0.0,0.01,0.004,0.003,280,139,9.96,10.48,-1.0,0.0,12,7,84.0,1675492.6000000008,522.354,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,633.0,0.0,0.01,0.004,0.003,656,0,10.97,11.23,-1.0,0.0,2,6,196.8,1675492.6000000008,1223.8008000000002,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,634.0,0.0,0.01,0.004,0.002,1308,0,11.95,12.25,-1.0,0.0,2,0,261.6,1675492.6000000008,1626.7596000000003,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,635.0,0.0,0.01,0.003,0.002,442,15,12.96,13.38,-1.0,0.0,20,8,88.4,1675492.6000000008,549.7154,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,636.0,0.0,0.01,0.003,0.002,888,0,13.94,14.31,-1.0,0.0,0,0,177.6,1675492.6000000008,1104.4056,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,637.0,0.0,0.01,0.003,0.002,258,1,14.89,16.16,-1.0,0.0,0,0,51.6,1675492.6000000008,320.87460000000004,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,638.0,0.0,0.01,0.003,0.002,128,0,14.39,17.59,-1.0,0.0,0,1,25.6,1675492.6000000008,159.1936,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,639.0,0.0,0.01,0.003,0.001,86,0,15.39,18.46,-1.0,0.0,0,0,8.600000000000001,1675492.6000000008,53.47910000000001,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,640.0,0.0,0.01,0.003,0.001,618,9,16.39,19.59,-1.0,0.0,1,3,61.8,1675492.6000000008,384.30330000000004,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,641.0,0.0,0.01,0.003,0.001,700,0,17.38,20.44,-1.0,0.0,0,0,70.0,1675492.6000000008,435.295,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,642.0,0.0,0.01,0.002,0.001,1295,0,18.38,21.47,-1.0,0.0,0,0,129.5,1675492.6000000008,805.29575,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,643.0,0.0,0.01,0.002,0.001,826,0,19.18,22.67,-1.0,0.0,0,0,82.60000000000001,1675492.6000000008,513.6481000000001,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,644.0,0.0,0.01,0.002,0.001,26,0,20.38,23.47,-1.0,0.0,0,0,2.6,1675492.6000000008,16.168100000000003,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,645.0,0.0,0.01,0.002,0.001,71,0,21.38,24.47,-1.0,0.0,0,0,7.1000000000000005,1675492.6000000008,44.15135,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,646.0,0.0,0.01,0.002,0.001,11,0,22.39,25.46,-1.0,0.0,0,0,1.0999999999999999,1675492.6000000008,6.84035,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,647.0,0.0,0.01,0.002,0.001,361,3,23.39,26.59,-1.0,0.0,0,0,36.1,1675492.6000000008,224.48785000000004,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,648.0,0.0,0.01,0.002,0.001,40,0,24.16,27.46,-1.0,0.0,0,0,4.0,1675492.6000000008,24.874000000000002,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,649.0,0.0,0.01,0.002,0.001,20,0,25.16,28.67,-1.0,0.0,0,0,2.0,1675492.6000000008,12.437000000000001,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,650.0,0.0,0.01,0.002,0.001,131,11,26.18,29.68,-1.0,0.0,0,0,13.100000000000001,1675492.6000000008,81.46235000000001,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,655.0,0.0,0.01,0.002,0.0,1521,0,31.16,34.44,-1.0,0.0,0,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,660.0,0.0,0.01,0.001,0.0,1503,0,36.38,39.59,-1.0,0.0,0,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,665.0,0.0,0.01,0.001,0.0,5,0,41.16,44.44,-1.0,0.0,0,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,670.0,0.0,0.01,0.001,0.0,0,0,46.16,49.8,-1.0,0.0,0,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,675.0,0.0,0.01,0.001,0.0,1,0,51.17,54.65,-1.0,0.0,0,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,680.0,0.0,0.01,0.001,0.0,17,0,56.16,59.6,-1.0,0.0,0,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.82,-1.0,0.0,0,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,690.0,0.0,0.01,0.001,0.0,0,0,66.15,69.82,-1.0,0.0,0,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.82,-1.0,0.0,0,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,700.0,0.0,0.01,0.001,0.0,0,0,76.15,79.69,-1.0,0.0,0,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,705.0,0.0,0.01,0.001,0.0,0,0,81.15,84.82,-1.0,0.0,0,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,710.0,0.0,0.01,0.001,0.0,0,0,86.17,89.82,-1.0,0.0,0,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,715.0,0.0,0.01,0.001,0.0,0,0,91.15,94.66,-1.0,0.0,0,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,720.0,0.0,0.01,0.001,0.0,0,0,96.15,99.69,-1.0,0.0,0,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.82,-1.0,0.0,0,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:49:50.000000000",621.85,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.82,-1.0,0.0,0,0,0.0,1675492.6000000008,0.0,402135.4705999998]
["2025-12-24T09:50:02.000000000",622.05,540.0,80.2,83.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,545.0,75.19,78.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,550.0,70.19,73.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,555.0,65.19,68.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,560.0,60.54,63.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,565.0,55.41,58.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,569.0,51.41,54.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,570.0,50.41,53.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,571.0,49.54,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,572.0,48.41,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,573.0,47.21,50.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,574.0,46.57,49.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,575.0,45.41,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,576.0,44.41,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,577.0,43.41,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,578.0,42.41,45.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,579.0,41.41,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,580.0,40.2,43.62,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,581.0,39.41,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,582.0,38.21,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,583.0,37.21,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,584.0,36.21,39.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,585.0,35.55,38.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,586.0,34.41,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,587.0,33.55,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,588.0,32.41,35.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,589.0,31.41,34.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,590.0,30.35,32.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,591.0,30.77,31.07,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,592.0,28.58,30.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1656584.900000001,-424.2381,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,593.0,27.58,29.09,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1656584.900000001,-572.90805,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,594.0,26.57,28.12,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1656584.900000001,-176.04015000000004,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,595.0,26.79,27.12,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1656584.900000001,-378.8284499999999,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,596.0,25.79,26.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1656584.900000001,-699.80625,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,597.0,24.79,25.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1656584.900000001,-540.5614499999999,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,598.0,23.79,24.08,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1656584.900000001,-627.64845,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,599.0,21.38,23.13,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1656584.900000001,-217.09545000000003,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,600.0,21.78,22.13,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1656584.900000001,-1535.8414499999997,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,601.0,19.84,21.13,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1656584.900000001,-503.23845,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,602.0,18.85,20.13,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1656584.900000001,-1203.0447000000001,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,603.0,17.58,19.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1656584.900000001,-1361.0454000000002,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,604.0,16.58,18.06,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1656584.900000001,-892.0197000000001,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,605.0,16.79,17.07,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,913,161.8,1656584.900000001,-1006.4769,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,606.0,15.79,16.07,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4325,141.70000000000002,1656584.900000001,-881.44485,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,607.0,14.8,15.12,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4085,706.2,1656584.900000001,-4392.917100000001,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,608.0,13.79,14.08,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1656584.900000001,-3364.0464,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,609.0,12.78,13.08,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1656584.900000001,-4264.7748,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,610.0,11.79,12.08,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,467,2303.5,1656584.900000001,-14328.921749999998,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,611.0,10.79,11.08,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1656584.900000001,-5598.45,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,612.0,8.59,10.09,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,274,1219.8,1656584.900000001,-7587.765899999999,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,613.0,7.62,9.09,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1048,3496.5000000000005,1656584.900000001,-21749.978250000004,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,614.0,7.8,8.14,1.0,0.0,523,15,0.02,0.03,-0.018,0.012,2862,1736,3434.4,1656584.900000001,-21363.6852,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,615.0,6.92,7.14,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2026,8325.8,1656584.900000001,-51790.63889999999,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,616.0,5.98,6.12,0.955,0.007,874,60,0.03,0.04,-0.029,0.021,4367,2635,9782.5,1656584.900000001,-53240.63745,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,617.0,4.95,5.11,0.95,0.019,3251,95,0.04,0.05,-0.039,0.03,2489,5373,13643.9,1656584.900000001,-8025.067050000002,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,618.0,3.9,4.14,0.935,0.039,2982,300,0.06,0.07,-0.06,0.047,7201,3357,45474.5,1656584.900000001,-138187.78545,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,619.0,3.05,3.16,0.9,0.072,3925,454,0.1,0.11,-0.098,0.076,3928,4016,58112.799999999996,1656584.900000001,-9908.012400000032,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,620.0,2.16,2.25,0.83,0.123,7853,1635,0.17,0.18,-0.17,0.124,9589,11471,215495.5,1656584.900000001,-138789.92985000004,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,621.0,1.34,1.38,0.694,0.188,7546,6920,0.33,0.34,-0.306,0.188,16268,30220,447703.2,1656584.900000001,-1019997.7788,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,622.0,0.7,0.71,0.487,0.229,9833,40071,0.66,0.67,-0.513,0.229,6924,45706,383735.3,1656584.900000001,414385.45005000004,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,623.0,0.29,0.3,0.267,0.194,9113,75049,1.24,1.28,-0.733,0.194,4441,12436,262947.60000000003,1656584.900000001,563806.2143999999,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,624.0,0.11,0.12,0.121,0.115,7061,25997,2.05,2.16,-0.879,0.115,1294,4471,96082.5,1656584.900000001,412546.67024999997,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,625.0,0.04,0.05,0.056,0.059,12559,7163,2.99,3.26,-0.944,0.059,350,522,76163.09999999999,1656584.900000001,448081.89855,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,626.0,0.02,0.03,0.03,0.032,3184,5231,3.9,4.23,-0.97,0.032,137,145,10627.2,1656584.900000001,60652.36319999999,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,627.0,0.01,0.02,0.018,0.018,3523,1979,4.92,5.22,-0.982,0.018,27,32,6389.999999999999,1656584.900000001,39144.36239999999,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,628.0,0.0,0.01,0.006,0.007,2465,3085,5.92,6.23,-0.994,0.007,20,14,1739.5,1656584.900000001,10646.385749999998,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,629.0,0.0,0.01,0.006,0.006,2213,590,6.89,8.15,-0.994,0.006,7,6,1332.0,1656584.900000001,8233.4538,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,630.0,0.0,0.01,0.005,0.005,3805,393,7.9,8.22,-0.995,0.005,454,52,2129.5,1656584.900000001,10422.447750000001,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,631.0,0.0,0.01,0.005,0.004,1317,33,8.9,9.21,-0.995,0.004,5,2,528.8,1656584.900000001,3264.5184000000004,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,632.0,0.0,0.01,0.004,0.003,280,139,9.9,10.47,-0.996,0.003,12,7,87.6,1656584.900000001,500.12819999999994,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,633.0,0.0,0.01,0.004,0.003,656,0,10.91,11.21,-0.996,0.003,2,6,197.4,1656584.900000001,1220.4620999999997,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,634.0,0.0,0.01,0.004,0.002,1308,0,11.88,12.23,-0.996,0.002,2,0,262.0,1656584.900000001,1624.7946,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,635.0,0.0,0.01,0.003,0.002,442,15,12.91,13.37,-0.997,0.002,20,8,92.4,1656584.900000001,525.0101999999999,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,636.0,0.0,0.01,0.003,0.002,888,0,13.93,14.3,-0.997,0.002,0,0,177.6,1656584.900000001,1104.7607999999998,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,637.0,0.0,0.01,0.003,0.002,258,1,14.88,16.15,-0.997,0.002,0,0,51.6,1656584.900000001,320.9778,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,638.0,0.0,0.01,0.003,0.002,128,0,14.41,17.58,-0.997,0.002,0,1,25.6,1656584.900000001,159.2448,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,639.0,0.0,0.01,0.003,0.001,86,0,15.41,18.45,-0.997,0.001,0,0,8.600000000000001,1656584.900000001,53.496300000000005,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,640.0,0.0,0.01,0.003,0.001,618,9,16.41,19.58,-0.997,0.001,1,3,61.9,1656584.900000001,383.80485,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,641.0,0.0,0.01,0.003,0.001,700,0,17.4,20.43,-0.997,0.001,0,0,70.0,1656584.900000001,435.435,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,642.0,0.0,0.01,0.002,0.001,1295,0,18.39,21.46,-0.998,0.001,0,0,129.5,1656584.900000001,805.5547499999999,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,643.0,0.0,0.01,0.002,0.001,826,0,19.19,22.66,-0.998,0.001,0,0,82.60000000000001,1656584.900000001,513.8133,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,644.0,0.0,0.01,0.002,0.001,26,0,20.39,23.46,-0.998,0.001,0,0,2.6,1656584.900000001,16.1733,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,645.0,0.0,0.01,0.002,0.001,71,0,21.4,24.46,-0.998,0.001,0,0,7.1000000000000005,1656584.900000001,44.16555,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,646.0,0.0,0.01,0.002,0.001,11,0,22.41,25.45,-0.998,0.001,0,0,1.0999999999999999,1656584.900000001,6.842549999999999,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,647.0,0.0,0.01,0.002,0.001,361,3,23.41,26.58,-0.998,0.001,0,0,36.1,1656584.900000001,224.56005000000002,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,648.0,0.0,0.01,0.002,0.001,40,0,24.18,27.45,-0.998,0.001,0,0,4.0,1656584.900000001,24.881999999999998,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,649.0,0.0,0.01,0.002,0.001,20,0,25.18,28.66,-0.998,0.001,0,0,2.0,1656584.900000001,12.440999999999999,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,650.0,0.0,0.01,0.002,0.001,131,11,26.2,29.67,-0.998,0.001,0,0,13.100000000000001,1656584.900000001,81.48855,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,655.0,0.0,0.01,0.002,0.0,1521,0,31.18,34.43,-0.998,0.0,0,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,660.0,0.0,0.01,0.001,0.0,1503,0,36.4,39.58,-0.999,0.0,0,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,665.0,0.0,0.01,0.001,0.0,5,0,41.17,44.43,-0.999,0.0,0,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,670.0,0.0,0.01,0.001,0.0,0,0,46.17,49.79,-0.999,0.0,0,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,675.0,0.0,0.01,0.001,0.0,1,0,51.18,54.64,-0.999,0.0,0,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,680.0,0.0,0.01,0.001,0.0,17,0,56.17,59.59,-0.999,0.0,0,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.81,-0.999,0.0,0,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.81,-0.999,0.0,0,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.81,-0.999,0.0,0,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.68,-0.999,0.0,0,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.81,-0.999,0.0,0,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,710.0,0.0,0.01,0.001,0.0,0,0,86.18,89.81,-0.999,0.0,0,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.65,-0.999,0.0,0,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.68,-0.999,0.0,0,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.81,-0.999,0.0,0,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:02.000000000",622.05,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.81,-0.999,0.0,0,0,0.0,1656584.900000001,0.0,465631.17314999975]
["2025-12-24T09:50:16.000000000",622.09,540.0,80.18,83.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,545.0,75.18,78.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,550.0,70.19,73.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,555.0,65.18,68.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,560.0,60.56,63.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,565.0,55.43,58.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,569.0,51.43,54.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,570.0,50.43,53.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,571.0,49.56,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,572.0,48.43,51.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,573.0,47.23,50.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,574.0,46.59,49.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,575.0,45.43,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,576.0,44.43,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,577.0,43.43,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,578.0,42.43,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,579.0,41.43,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,580.0,40.22,43.6,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,581.0,39.43,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,582.0,38.23,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,583.0,37.23,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,584.0,36.23,39.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,585.0,35.57,38.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,586.0,34.43,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,587.0,33.57,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,588.0,32.43,35.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,589.0,31.43,34.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,590.0,30.37,32.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,591.0,30.79,31.13,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,592.0,28.6,30.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1669567.1000000008,-424.26538,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,593.0,27.6,29.14,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1669567.1000000008,-572.9448900000001,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,594.0,26.59,28.13,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1669567.1000000008,-176.05147000000005,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,595.0,26.81,27.13,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1669567.1000000008,-378.85281000000003,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,596.0,25.81,26.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1669567.1000000008,-699.85125,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,597.0,24.81,25.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1669567.1000000008,-540.59621,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,598.0,23.81,24.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1669567.1000000008,-627.6888100000001,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,599.0,21.4,23.15,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1669567.1000000008,-217.10941000000005,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,600.0,21.8,22.15,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1669567.1000000008,-1535.9402100000002,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,601.0,19.86,21.15,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1669567.1000000008,-503.27081000000004,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,602.0,18.87,20.15,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1669567.1000000008,-1203.1220600000001,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,603.0,17.6,19.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1669567.1000000008,-1361.1329200000002,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,604.0,16.6,18.14,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1669567.1000000008,-892.0770600000001,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,605.0,16.81,17.14,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,913,161.8,1669567.1000000008,-1006.5416200000001,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,606.0,15.81,16.14,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4330,141.70000000000002,1669567.1000000008,-881.5015300000002,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,607.0,14.82,15.14,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4085,706.2,1669567.1000000008,-4393.19958,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,608.0,13.81,14.14,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1669567.1000000008,-3364.2627200000006,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,609.0,12.8,13.15,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1669567.1000000008,-4265.049040000001,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,610.0,11.81,12.15,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1669567.1000000008,-14329.843150000002,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,611.0,10.81,11.15,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1669567.1000000008,-5598.81,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,612.0,8.61,10.15,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,274,1219.8,1669567.1000000008,-7588.25382,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,613.0,8.79,9.15,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1048,3496.5000000000005,1669567.1000000008,-21751.376850000004,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,614.0,7.82,8.15,1.0,0.0,523,15,0.02,0.03,-0.018,0.011,2862,1804,3148.2,1669567.1000000008,-19584.63738,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,615.0,6.96,7.16,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2027,8325.8,1669567.1000000008,-51793.969220000006,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,616.0,6.06,6.17,0.958,0.007,874,60,0.03,0.04,-0.028,0.02,4367,2635,9345.8,1669567.1000000008,-50527.39398000001,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,617.0,5.06,5.19,0.953,0.019,3251,95,0.04,0.05,-0.039,0.029,2489,5373,13394.999999999998,1669567.1000000008,-6477.201079999999,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,618.0,4.01,4.2,0.939,0.039,2982,300,0.06,0.07,-0.058,0.045,7201,3357,44034.3,1669567.1000000008,-129237.33123000003,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,619.0,3.17,3.23,0.905,0.07,3925,456,0.09,0.1,-0.095,0.072,3928,4374,55756.600000000006,1669567.1000000008,-5017.7779399999845,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,620.0,2.23,2.28,0.847,0.117,7853,1636,0.16,0.17,-0.155,0.117,9589,11538,204071.4,1669567.1000000008,-126353.94407999999,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,621.0,1.39,1.42,0.722,0.186,7546,6988,0.3,0.31,-0.279,0.185,16268,30369,441313.60000000003,1669567.1000000008,-999091.47016,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,622.0,0.73,0.74,0.516,0.236,9833,40531,0.62,0.63,-0.485,0.235,6924,45913,394772.8,1669567.1000000008,431387.0663199999,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,623.0,0.3,0.31,0.29,0.203,9113,75558,1.18,1.21,-0.711,0.203,4441,12520,275146.2,1669567.1000000008,590000.10944,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,624.0,0.11,0.12,0.132,0.124,7061,26006,1.98,2.09,-0.868,0.124,1294,4473,103602.0,1669567.1000000008,444861.53572,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,625.0,0.04,0.05,0.057,0.062,12559,7163,2.91,3.04,-0.943,0.062,350,529,80035.8,1669567.1000000008,470896.00222,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,626.0,0.02,0.03,0.03,0.033,3184,5235,3.89,4.21,-0.97,0.033,137,145,10959.300000000001,1669567.1000000008,62551.77159000001,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,627.0,0.01,0.02,0.018,0.019,3523,1979,4.88,5.2,-0.982,0.019,27,32,6745.0,1669567.1000000008,41321.70616,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,628.0,0.0,0.01,0.006,0.008,2465,3090,5.87,6.21,-0.993,0.008,20,14,1988.0,1669567.1000000008,12168.080399999999,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,629.0,0.0,0.01,0.006,0.006,2213,590,6.87,8.13,-0.994,0.006,7,6,1332.0,1669567.1000000008,8233.983240000001,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,630.0,0.0,0.01,0.005,0.005,3805,393,7.87,8.2,-0.995,0.005,454,52,2129.5,1669567.1000000008,10423.117950000002,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,631.0,0.0,0.01,0.005,0.004,1317,33,8.87,9.19,-0.995,0.004,5,2,528.8,1669567.1000000008,3264.7283200000006,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,632.0,0.0,0.01,0.004,0.003,280,139,9.87,10.45,-0.996,0.003,12,7,87.6,1669567.1000000008,500.16036,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,633.0,0.0,0.01,0.004,0.003,656,0,10.87,11.19,-0.996,0.003,2,6,197.4,1669567.1000000008,1220.54058,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,634.0,0.0,0.01,0.004,0.002,1308,0,11.87,12.21,-0.996,0.003,2,0,262.2,1669567.1000000008,1623.6549000000005,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,635.0,0.0,0.01,0.003,0.002,442,15,12.83,13.35,-0.997,0.002,20,8,92.4,1669567.1000000008,525.04396,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,636.0,0.0,0.01,0.003,0.002,888,0,13.8,14.28,-0.997,0.002,0,0,177.6,1669567.1000000008,1104.83184,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,637.0,0.0,0.01,0.003,0.002,258,1,14.8,16.13,-0.997,0.002,0,0,51.6,1669567.1000000008,320.99844,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,638.0,0.0,0.01,0.003,0.002,128,0,14.43,17.56,-0.997,0.002,0,1,25.6,1669567.1000000008,159.25504,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,639.0,0.0,0.01,0.003,0.001,86,0,15.43,18.43,-0.997,0.001,0,0,8.600000000000001,1669567.1000000008,53.49974000000001,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,640.0,0.0,0.01,0.003,0.001,618,9,16.43,19.56,-0.997,0.001,1,3,61.9,1669567.1000000008,383.82953000000003,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,641.0,0.0,0.01,0.003,0.001,700,0,17.42,20.41,-0.997,0.001,0,0,70.0,1669567.1000000008,435.463,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,642.0,0.0,0.01,0.002,0.001,1295,0,18.41,21.44,-0.998,0.001,0,0,129.5,1669567.1000000008,805.60655,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,643.0,0.0,0.01,0.002,0.001,826,0,19.21,22.64,-0.998,0.001,0,0,82.60000000000001,1669567.1000000008,513.84634,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,644.0,0.0,0.01,0.002,0.001,26,0,20.41,23.44,-0.998,0.001,0,0,2.6,1669567.1000000008,16.17434,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,645.0,0.0,0.01,0.002,0.001,71,0,21.42,24.44,-0.998,0.001,0,0,7.1000000000000005,1669567.1000000008,44.16839000000001,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,646.0,0.0,0.01,0.002,0.001,11,0,22.43,25.43,-0.998,0.001,0,0,1.0999999999999999,1669567.1000000008,6.84299,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,647.0,0.0,0.01,0.002,0.001,361,3,23.43,26.56,-0.998,0.001,0,0,36.1,1669567.1000000008,224.57449,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,648.0,0.0,0.01,0.002,0.001,40,0,24.2,27.43,-0.998,0.001,0,0,4.0,1669567.1000000008,24.8836,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,649.0,0.0,0.01,0.002,0.001,20,0,25.2,28.64,-0.998,0.001,0,0,2.0,1669567.1000000008,12.4418,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,650.0,0.0,0.01,0.002,0.001,131,11,26.22,29.65,-0.998,0.001,0,0,13.100000000000001,1669567.1000000008,81.49379000000002,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,655.0,0.0,0.01,0.002,0.0,1521,0,31.2,34.41,-0.998,0.0,0,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,660.0,0.0,0.01,0.001,0.0,1503,0,36.42,39.56,-0.999,0.0,0,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,665.0,0.0,0.01,0.001,0.0,5,0,41.19,44.41,-0.999,0.0,0,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,670.0,0.0,0.01,0.001,0.0,0,0,46.19,49.77,-0.999,0.0,0,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,675.0,0.0,0.01,0.001,0.0,1,0,51.2,54.62,-0.999,0.0,0,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,680.0,0.0,0.01,0.001,0.0,17,0,56.19,59.57,-0.999,0.0,0,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.81,-0.999,0.0,0,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,690.0,0.0,0.01,0.001,0.0,0,0,66.15,69.82,-0.999,0.0,0,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.82,-0.999,0.0,0,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,700.0,0.0,0.01,0.001,0.0,0,0,76.15,79.69,-0.999,0.0,0,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,705.0,0.0,0.01,0.001,0.0,0,0,81.15,84.82,-0.999,0.0,0,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,710.0,0.0,0.01,0.001,0.0,0,0,86.15,89.8,-0.999,0.0,0,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,715.0,0.0,0.01,0.001,0.0,0,0,91.17,94.64,-0.999,0.0,0,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,720.0,0.0,0.01,0.001,0.0,0,0,96.15,99.69,-0.999,0.0,0,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.81,-0.999,0.0,0,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:16.000000000",622.09,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.82,-0.999,0.0,0,0,0.0,1669567.1000000008,0.0,622769.94437]
["2025-12-24T09:50:28.000000000",622.09,540.0,80.19,83.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,545.0,75.19,78.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,550.0,70.19,73.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,555.0,65.19,68.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,560.0,60.58,63.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,565.0,55.45,58.59,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,569.0,51.45,54.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,570.0,50.45,53.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,571.0,49.58,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,572.0,48.45,51.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,573.0,47.25,50.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,574.0,46.61,49.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,575.0,45.45,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,576.0,44.45,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,577.0,43.45,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,578.0,42.45,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,579.0,41.45,44.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,580.0,40.24,43.58,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,581.0,39.45,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,582.0,38.25,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,583.0,37.25,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,584.0,36.25,39.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,585.0,35.59,38.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,586.0,34.45,37.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,587.0,33.59,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,588.0,32.45,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,589.0,31.45,34.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,590.0,30.39,32.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,591.0,30.81,31.15,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,592.0,28.62,30.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1671032.4000000008,-424.26538,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,593.0,27.62,29.15,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1671032.4000000008,-572.9448900000001,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,594.0,26.61,28.15,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1671032.4000000008,-176.05147000000005,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,595.0,26.83,27.15,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1671032.4000000008,-378.85281000000003,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,596.0,25.83,26.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1671032.4000000008,-699.85125,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,597.0,24.83,25.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1671032.4000000008,-540.59621,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,598.0,23.83,24.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1671032.4000000008,-627.6888100000001,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,599.0,21.42,23.15,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1671032.4000000008,-217.10941000000005,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,600.0,21.82,22.15,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1671032.4000000008,-1535.9402100000002,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,601.0,19.88,21.15,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1671032.4000000008,-503.27081000000004,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,602.0,18.89,20.15,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1671032.4000000008,-1203.1220600000001,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,603.0,17.62,19.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1671032.4000000008,-1361.1329200000002,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,604.0,16.62,18.15,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1671032.4000000008,-892.0770600000001,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,605.0,16.83,17.15,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,913,161.8,1671032.4000000008,-1006.5416200000001,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,606.0,15.83,16.15,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4330,141.70000000000002,1671032.4000000008,-881.5015300000002,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,607.0,14.84,15.16,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4085,706.2,1671032.4000000008,-4393.19958,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,608.0,13.83,14.15,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1671032.4000000008,-3364.2627200000006,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,609.0,12.82,13.15,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1671032.4000000008,-4265.049040000001,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,610.0,11.83,12.16,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1671032.4000000008,-14329.843150000002,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,611.0,10.83,11.16,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1671032.4000000008,-5598.81,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,612.0,8.63,10.17,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,274,1219.8,1671032.4000000008,-7588.25382,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,613.0,8.81,9.17,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1048,3496.5000000000005,1671032.4000000008,-21751.376850000004,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,614.0,7.84,8.17,1.0,0.0,523,15,0.02,0.03,-0.018,0.011,2862,1804,3148.2,1671032.4000000008,-19584.63738,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,615.0,6.97,7.19,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2027,8325.8,1671032.4000000008,-51793.969220000006,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,616.0,6.05,6.17,0.961,0.008,874,60,0.03,0.04,-0.028,0.02,4367,2635,9433.2,1671032.4000000008,-49983.68732000001,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,617.0,5.08,5.15,0.956,0.02,3251,97,0.04,0.05,-0.039,0.029,2489,5373,13720.099999999999,1671032.4000000008,-4454.786490000001,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,618.0,4.1,4.19,0.941,0.04,2982,301,0.06,0.07,-0.058,0.045,7201,3359,44332.50000000001,1671032.4000000008,-127382.25885,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,619.0,3.15,3.23,0.913,0.069,3925,457,0.09,0.1,-0.09,0.071,3928,4404,54971.299999999996,1671032.4000000008,-5015.911669999958,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,620.0,2.2,2.28,0.848,0.118,7853,1646,0.16,0.17,-0.155,0.117,9589,11602,204856.7,1671032.4000000008,-121468.67131,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,621.0,1.37,1.4,0.723,0.187,7546,7116,0.31,0.32,-0.279,0.185,16268,30478,442068.19999999995,1671032.4000000008,-994397.1790199999,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,622.0,0.72,0.73,0.516,0.236,9833,40996,0.63,0.64,-0.485,0.235,6924,46121,394772.8,1671032.4000000008,431387.0663199999,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,623.0,0.3,0.31,0.29,0.203,9113,75884,1.2,1.24,-0.711,0.203,4441,12574,275146.2,1671032.4000000008,590000.10944,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,624.0,0.11,0.12,0.132,0.124,7061,26230,1.98,2.09,-0.868,0.124,1294,4473,103602.0,1671032.4000000008,444861.53572,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,625.0,0.04,0.05,0.057,0.062,12559,7164,2.9,3.04,-0.943,0.062,350,529,80035.8,1671032.4000000008,470896.00222,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,626.0,0.02,0.03,0.03,0.033,3184,5235,3.88,4.19,-0.97,0.033,137,145,10959.300000000001,1671032.4000000008,62551.77159000001,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,627.0,0.01,0.02,0.018,0.019,3523,1979,4.86,5.18,-0.982,0.019,27,32,6745.0,1671032.4000000008,41321.70616,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,628.0,0.0,0.01,0.006,0.008,2465,3090,5.86,6.19,-0.993,0.008,20,14,1988.0,1671032.4000000008,12168.080399999999,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,629.0,0.0,0.01,0.006,0.006,2213,590,6.85,8.11,-0.994,0.006,7,6,1332.0,1671032.4000000008,8233.983240000001,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,630.0,0.0,0.01,0.005,0.005,3805,393,7.86,8.18,-0.995,0.005,454,52,2129.5,1671032.4000000008,10423.117950000002,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,631.0,0.0,0.01,0.005,0.004,1317,33,8.86,9.17,-0.995,0.004,5,2,528.8,1671032.4000000008,3264.7283200000006,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,632.0,0.0,0.01,0.004,0.003,280,139,9.86,10.43,-0.996,0.003,12,7,87.6,1671032.4000000008,500.16036,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,633.0,0.0,0.01,0.004,0.003,656,0,10.86,11.17,-0.996,0.003,2,6,197.4,1671032.4000000008,1220.54058,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,634.0,0.0,0.01,0.004,0.002,1308,0,11.86,12.19,-0.996,0.003,2,0,262.2,1671032.4000000008,1623.6549000000005,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,635.0,0.0,0.01,0.003,0.002,442,15,12.83,13.33,-0.996,0.002,20,8,92.4,1671032.4000000008,525.04396,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,636.0,0.0,0.01,0.003,0.002,888,0,13.78,14.26,-0.997,0.002,0,0,177.6,1671032.4000000008,1104.83184,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,637.0,0.0,0.01,0.003,0.002,258,1,14.78,16.11,-0.997,0.002,0,0,51.6,1671032.4000000008,320.99844,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,638.0,0.0,0.01,0.003,0.002,128,0,14.45,17.54,-0.997,0.002,0,1,25.6,1671032.4000000008,159.25504,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,639.0,0.0,0.01,0.003,0.001,86,0,15.45,18.41,-0.997,0.001,0,0,8.600000000000001,1671032.4000000008,53.49974000000001,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,640.0,0.0,0.01,0.003,0.001,618,9,16.45,19.54,-0.997,0.001,1,3,61.9,1671032.4000000008,383.82953000000003,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,641.0,0.0,0.01,0.003,0.001,700,0,17.44,20.39,-0.997,0.001,0,0,70.0,1671032.4000000008,435.463,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,642.0,0.0,0.01,0.002,0.001,1295,0,18.43,21.42,-0.998,0.001,0,0,129.5,1671032.4000000008,805.60655,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,643.0,0.0,0.01,0.002,0.001,826,0,19.23,22.62,-0.998,0.001,0,0,82.60000000000001,1671032.4000000008,513.84634,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,644.0,0.0,0.01,0.002,0.001,26,0,20.43,23.42,-0.998,0.001,0,0,2.6,1671032.4000000008,16.17434,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,645.0,0.0,0.01,0.002,0.001,71,0,21.44,24.42,-0.998,0.001,0,0,7.1000000000000005,1671032.4000000008,44.16839000000001,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,646.0,0.0,0.01,0.002,0.001,11,0,22.45,25.41,-0.998,0.001,0,0,1.0999999999999999,1671032.4000000008,6.84299,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,647.0,0.0,0.01,0.002,0.001,361,3,23.45,26.54,-0.998,0.001,0,0,36.1,1671032.4000000008,224.57449,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,648.0,0.0,0.01,0.002,0.001,40,0,24.22,27.41,-0.998,0.001,0,0,4.0,1671032.4000000008,24.8836,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,649.0,0.0,0.01,0.002,0.001,20,0,25.22,28.62,-0.998,0.001,0,0,2.0,1671032.4000000008,12.4418,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,650.0,0.0,0.01,0.002,0.001,131,11,26.24,29.63,-0.998,0.001,0,0,13.100000000000001,1671032.4000000008,81.49379000000002,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,655.0,0.0,0.01,0.002,0.0,1521,0,31.22,34.39,-0.998,0.0,0,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,660.0,0.0,0.01,0.001,0.0,1503,0,36.44,39.54,-0.999,0.0,0,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,665.0,0.0,0.01,0.001,0.0,5,0,41.21,44.39,-0.999,0.0,0,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,670.0,0.0,0.01,0.001,0.0,0,0,46.21,49.75,-0.999,0.0,0,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,675.0,0.0,0.01,0.001,0.0,1,0,51.22,54.6,-0.999,0.0,0,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,680.0,0.0,0.01,0.001,0.0,17,0,56.21,59.55,-0.999,0.0,0,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,685.0,0.0,0.01,0.001,0.0,0,0,61.18,64.79,-0.999,0.0,0,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.81,-0.999,0.0,0,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.8,-0.999,0.0,0,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,700.0,0.0,0.01,0.001,0.0,0,0,76.17,79.68,-0.999,0.0,0,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.81,-0.999,0.0,0,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.81,-0.999,0.0,0,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.65,-0.999,0.0,0,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.67,-0.999,0.0,0,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.79,-0.999,0.0,0,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:28.000000000",622.09,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.81,-0.999,0.0,0,0,0.0,1671032.4000000008,0.0,636772.5681800001]
["2025-12-24T09:50:40.000000000",621.92,535.0,85.18,88.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,540.0,80.18,83.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,545.0,75.18,78.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,550.0,70.18,73.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,555.0,65.18,68.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,560.0,60.63,63.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,565.0,55.5,58.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,569.0,51.5,54.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,570.0,50.5,53.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,571.0,49.66,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,572.0,48.5,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,573.0,47.3,50.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,574.0,46.66,49.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,575.0,45.5,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,576.0,44.5,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,577.0,43.66,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,578.0,42.5,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,579.0,41.66,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,580.0,40.29,43.54,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,581.0,39.18,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,582.0,38.3,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,583.0,37.3,40.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,584.0,36.66,39.86,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,585.0,35.66,38.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,586.0,34.5,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,587.0,33.66,36.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,588.0,32.18,35.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,589.0,31.5,34.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,590.0,30.44,32.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,591.0,30.87,31.12,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,592.0,28.66,30.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1675677.8000000007,-424.14943999999997,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,593.0,27.66,29.12,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1675677.8000000007,-572.78832,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,594.0,26.65,28.12,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1675677.8000000007,-176.00336000000004,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,595.0,26.88,27.12,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1675677.8000000007,-378.74928,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,596.0,25.88,26.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1675677.8000000007,-699.66,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,597.0,24.88,25.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1675677.8000000007,-540.44848,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,598.0,23.88,24.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1675677.8000000007,-627.51728,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,599.0,21.47,23.12,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1675677.8000000007,-217.05008,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,600.0,21.88,22.12,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1675677.8000000007,-1535.52048,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,601.0,19.93,21.12,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1675677.8000000007,-503.13328,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,602.0,18.94,20.12,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1675677.8000000007,-1202.7932799999999,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,603.0,17.67,19.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1675677.8000000007,-1360.7609599999998,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,604.0,16.67,18.12,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1675677.8000000007,-891.83328,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,605.0,16.88,17.12,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,913,161.8,1675677.8000000007,-1006.26656,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,606.0,15.88,16.12,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4330,141.70000000000002,1675677.8000000007,-881.26064,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,607.0,14.88,15.13,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4085,706.2,1675677.8000000007,-4391.99904,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,608.0,13.88,14.12,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1675677.8000000007,-3363.3433600000003,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,609.0,12.87,13.12,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1675677.8000000007,-4263.88352,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,610.0,11.88,12.13,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1675677.8000000007,-14325.9272,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,611.0,10.88,11.13,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1675677.8000000007,-5597.28,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,612.0,8.67,10.14,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,274,1219.8,1675677.8000000007,-7586.18016,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,613.0,8.86,9.14,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1048,3496.5000000000005,1675677.8000000007,-21745.432800000002,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,614.0,7.89,8.14,1.0,0.0,523,15,0.02,0.03,-0.018,0.012,2862,1814,3434.4,1675677.8000000007,-21359.22048,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,615.0,6.89,7.16,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2027,8325.8,1675677.8000000007,-51779.81535999999,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,616.0,5.91,6.15,0.958,0.008,874,60,0.03,0.04,-0.029,0.021,4367,2635,9869.900000000001,1675677.8000000007,-52685.95279999999,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,617.0,4.94,5.08,0.953,0.02,3251,100,0.04,0.05,-0.039,0.03,2489,5388,13969.0,1675677.8000000007,-6001.528000000003,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,618.0,3.94,4.17,0.938,0.04,2982,307,0.06,0.07,-0.059,0.046,7201,3371,45052.6,1675677.8000000007,-131825.89471999998,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,619.0,3.0,3.17,0.909,0.07,3925,482,0.09,0.1,-0.091,0.073,3928,4424,56149.399999999994,1675677.8000000007,-7459.3084799999815,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,620.0,2.08,2.22,0.843,0.122,7853,1658,0.17,0.18,-0.159,0.122,9589,11652,212792.4,1675677.8000000007,-131717.68063999995,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,621.0,1.26,1.29,0.707,0.192,7546,7192,0.35,0.36,-0.294,0.191,16268,30706,455602.00000000006,1675677.8000000007,-1031364.76352,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,622.0,0.64,0.65,0.494,0.235,9833,41214,0.71,0.72,-0.506,0.234,6924,46304,393097.1,1675677.8000000007,429460.0148799997,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,623.0,0.26,0.27,0.273,0.196,9113,76421,1.33,1.35,-0.727,0.196,4441,12583,265658.4,1675677.8000000007,569499.60704,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,624.0,0.1,0.11,0.129,0.118,7061,26338,2.11,2.21,-0.871,0.118,1294,4473,98589.0,1675677.8000000007,423220.29151999997,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,625.0,0.04,0.05,0.056,0.06,12559,7178,2.93,3.16,-0.944,0.06,350,529,77454.0,1675677.8000000007,455581.2768,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,626.0,0.02,0.03,0.03,0.032,3184,5235,3.92,4.14,-0.97,0.032,137,145,10627.2,1675677.8000000007,60639.687679999995,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,627.0,0.01,0.02,0.018,0.018,3523,1985,4.89,5.13,-0.982,0.018,27,32,6389.999999999999,1675677.8000000007,39136.18176,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,628.0,0.0,0.01,0.006,0.007,2465,3140,5.89,6.13,-0.994,0.007,20,14,1739.5,1675677.8000000007,10644.160799999998,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,629.0,0.0,0.01,0.006,0.006,2213,590,6.88,8.07,-0.994,0.006,7,6,1332.0,1675677.8000000007,8231.73312,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,630.0,0.0,0.01,0.005,0.005,3805,393,7.88,8.13,-0.995,0.005,454,52,2129.5,1675677.8000000007,10420.269600000001,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,631.0,0.0,0.01,0.005,0.004,1317,33,8.88,9.12,-0.995,0.004,5,2,528.8,1675677.8000000007,3263.8361600000003,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,632.0,0.0,0.01,0.004,0.003,280,139,9.88,10.39,-0.996,0.003,12,7,87.6,1675677.8000000007,500.02367999999996,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,633.0,0.0,0.01,0.004,0.003,656,0,10.88,12.35,-0.996,0.003,2,6,197.4,1675677.8000000007,1220.2070399999998,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,634.0,0.0,0.01,0.004,0.002,1308,0,11.85,12.14,-0.996,0.002,2,0,262.0,1675677.8000000007,1624.4550399999998,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,635.0,0.0,0.01,0.003,0.002,442,15,11.82,13.29,-0.997,0.002,20,8,92.4,1675677.8000000007,524.9004799999999,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,636.0,0.0,0.01,0.003,0.002,888,0,13.83,14.2,-0.997,0.002,0,0,177.6,1675677.8000000007,1104.52992,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,637.0,0.0,0.01,0.003,0.002,258,1,14.82,16.07,-0.997,0.002,0,0,51.6,1675677.8000000007,320.91072,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,638.0,0.0,0.01,0.003,0.002,128,0,14.49,17.5,-0.997,0.002,0,1,25.6,1675677.8000000007,159.21152,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,639.0,0.0,0.01,0.003,0.001,86,0,15.48,18.34,-0.997,0.001,0,0,8.600000000000001,1675677.8000000007,53.48512000000001,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,640.0,0.0,0.01,0.003,0.001,618,9,16.2,19.81,-0.997,0.001,1,3,61.9,1675677.8000000007,383.72464,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,641.0,0.0,0.01,0.003,0.001,700,0,17.48,20.35,-0.997,0.001,0,0,70.0,1675677.8000000007,435.34399999999994,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,642.0,0.0,0.01,0.002,0.001,1295,0,18.14,21.34,-0.998,0.001,0,0,129.5,1675677.8000000007,805.3864,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,643.0,0.0,0.01,0.002,0.001,826,0,19.26,22.34,-0.998,0.001,0,0,82.60000000000001,1675677.8000000007,513.7059200000001,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,644.0,0.0,0.01,0.002,0.001,26,0,20.47,23.37,-0.998,0.001,0,0,2.6,1675677.8000000007,16.16992,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,645.0,0.0,0.01,0.002,0.001,71,0,21.48,24.38,-0.998,0.001,0,0,7.1000000000000005,1675677.8000000007,44.156319999999994,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,646.0,0.0,0.01,0.002,0.001,11,0,22.14,25.34,-0.998,0.001,0,0,1.0999999999999999,1675677.8000000007,6.841119999999998,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,647.0,0.0,0.01,0.002,0.001,361,3,23.49,26.5,-0.998,0.001,0,0,36.1,1675677.8000000007,224.51312,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,648.0,0.0,0.01,0.002,0.001,40,0,24.26,27.37,-0.998,0.001,0,0,4.0,1675677.8000000007,24.8768,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,649.0,0.0,0.01,0.002,0.001,20,0,25.14,28.34,-0.998,0.001,0,0,2.0,1675677.8000000007,12.4384,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,650.0,0.0,0.01,0.002,0.001,131,11,26.28,29.59,-0.998,0.001,0,0,13.100000000000001,1675677.8000000007,81.47152,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,655.0,0.0,0.01,0.002,0.0,1521,0,31.26,34.35,-0.998,0.0,0,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,660.0,0.0,0.01,0.001,0.0,1503,0,36.48,39.5,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,665.0,0.0,0.01,0.001,0.0,5,0,41.25,44.34,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,670.0,0.0,0.01,0.001,0.0,0,0,46.24,49.71,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,675.0,0.0,0.01,0.001,0.0,1,0,51.14,54.34,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,680.0,0.0,0.01,0.001,0.0,17,0,56.14,59.82,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,685.0,0.0,0.01,0.001,0.0,0,0,61.14,64.82,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,690.0,0.0,0.01,0.001,0.0,0,0,66.14,69.82,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,695.0,0.0,0.01,0.001,0.0,0,0,71.14,74.82,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,700.0,0.0,0.01,0.001,0.0,0,0,76.14,79.69,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,705.0,0.0,0.01,0.001,0.0,0,0,81.14,84.82,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,710.0,0.0,0.01,0.001,0.0,0,0,86.14,89.82,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,715.0,0.0,0.01,0.001,0.0,0,0,91.14,94.66,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,720.0,0.0,0.01,0.001,0.0,0,0,96.14,99.69,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,725.0,0.0,0.01,0.001,0.0,0,0,101.14,104.82,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:40.000000000",621.92,730.0,0.0,0.01,0.001,0.0,1,0,106.14,109.81,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511667.2662399998]
["2025-12-24T09:50:53.000000000",621.94,535.0,85.2,88.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,540.0,80.2,83.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,545.0,75.2,78.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,550.0,70.2,73.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,555.0,65.2,68.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,560.0,60.65,63.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,565.0,55.52,58.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,569.0,51.52,54.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,570.0,50.52,53.53,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,571.0,49.68,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,572.0,48.52,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,573.0,47.32,50.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,574.0,46.68,49.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,575.0,45.52,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,576.0,44.52,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,577.0,43.68,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,578.0,42.52,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,579.0,41.68,44.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,580.0,40.31,43.52,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,581.0,39.2,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,582.0,38.32,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,583.0,37.32,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,584.0,36.68,39.84,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,585.0,35.68,38.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,586.0,34.52,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,587.0,33.68,36.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,588.0,32.2,35.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,589.0,31.52,34.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,590.0,30.46,32.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,591.0,30.81,31.09,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,592.0,28.68,30.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1675677.8000000007,-424.16308000000004,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,593.0,27.68,29.08,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1675677.8000000007,-572.8067400000001,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,594.0,26.67,28.09,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1675677.8000000007,-176.00902000000005,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,595.0,26.78,27.09,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1675677.8000000007,-378.76146,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,596.0,25.78,26.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1675677.8000000007,-699.6825,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,597.0,24.78,25.11,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1675677.8000000007,-540.4658600000001,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,598.0,23.78,24.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1675677.8000000007,-627.5374600000001,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,599.0,21.49,23.09,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1675677.8000000007,-217.05706000000006,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,600.0,21.78,22.09,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1675677.8000000007,-1535.56986,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,601.0,19.95,21.09,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1675677.8000000007,-503.14946000000015,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,602.0,18.96,20.09,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1675677.8000000007,-1202.8319600000002,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,603.0,17.69,19.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1675677.8000000007,-1360.80472,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,604.0,16.69,18.09,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1675677.8000000007,-891.8619600000002,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,605.0,16.79,17.09,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,913,161.8,1675677.8000000007,-1006.2989200000003,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,606.0,15.79,16.09,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4330,141.70000000000002,1675677.8000000007,-881.2889800000002,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,607.0,14.79,15.1,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4085,706.2,1675677.8000000007,-4392.1402800000005,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,608.0,13.79,14.09,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1675677.8000000007,-3363.4515200000005,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,609.0,12.79,13.09,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1675677.8000000007,-4264.020640000001,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,610.0,11.79,12.02,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1675677.8000000007,-14326.387900000002,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,611.0,10.79,11.1,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1675677.8000000007,-5597.46,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,612.0,8.69,10.11,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,274,1219.8,1675677.8000000007,-7586.424120000001,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,613.0,8.83,9.11,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1048,3496.5000000000005,1675677.8000000007,-21746.132100000006,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,614.0,7.8,8.11,1.0,0.0,523,15,0.02,0.03,-0.018,0.012,2862,1814,3434.4,1675677.8000000007,-21359.90736,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,615.0,6.85,7.13,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2027,8325.8,1675677.8000000007,-51781.480520000005,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,616.0,5.9,6.0,0.958,0.008,874,62,0.03,0.04,-0.029,0.021,4367,2635,9869.900000000001,1675677.8000000007,-52687.64710000001,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,617.0,4.88,5.07,0.953,0.02,3251,100,0.04,0.05,-0.039,0.03,2489,5388,13969.0,1675677.8000000007,-6001.721000000004,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,618.0,3.86,4.07,0.938,0.04,2982,309,0.06,0.07,-0.059,0.046,7201,3381,45052.6,1675677.8000000007,-131830.13404,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,619.0,2.93,3.07,0.909,0.07,3925,494,0.1,0.11,-0.091,0.073,3928,4429,56149.399999999994,1675677.8000000007,-7459.5483599999825,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,620.0,2.04,2.15,0.843,0.122,7853,1658,0.18,0.19,-0.159,0.122,9589,11806,212792.4,1675677.8000000007,-131721.91647999996,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,621.0,1.28,1.31,0.707,0.192,7546,7200,0.35,0.36,-0.294,0.191,16268,31086,455602.00000000006,1675677.8000000007,-1031397.9306400002,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,622.0,0.64,0.65,0.494,0.235,9833,41459,0.71,0.72,-0.506,0.234,6924,46801,393097.1,1675677.8000000007,429473.8256599997,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,623.0,0.27,0.28,0.273,0.196,9113,76583,1.32,1.35,-0.727,0.196,4441,12683,265658.4,1675677.8000000007,569517.9212800001,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,624.0,0.1,0.11,0.129,0.118,7061,26347,2.14,2.25,-0.871,0.118,1294,4524,98589.0,1675677.8000000007,423233.90164,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,625.0,0.04,0.05,0.056,0.06,12559,7189,2.96,3.17,-0.944,0.06,350,529,77454.0,1675677.8000000007,455595.92760000005,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,626.0,0.02,0.03,0.03,0.032,3184,5235,3.95,4.21,-0.97,0.032,137,145,10627.2,1675677.8000000007,60641.637760000005,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,627.0,0.01,0.02,0.018,0.018,3523,2015,4.92,5.19,-0.982,0.018,27,32,6389.999999999999,1675677.8000000007,39137.44032,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,628.0,0.0,0.01,0.006,0.007,2465,3140,5.92,6.22,-0.994,0.007,20,14,1739.5,1675677.8000000007,10644.5031,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,629.0,0.0,0.01,0.006,0.006,2213,590,6.91,8.05,-0.994,0.006,7,6,1332.0,1675677.8000000007,8231.997840000002,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,630.0,0.0,0.01,0.005,0.005,3805,393,7.91,8.19,-0.995,0.005,454,52,2129.5,1675677.8000000007,10420.604700000002,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,631.0,0.0,0.01,0.005,0.004,1317,33,8.91,9.22,-0.995,0.004,5,2,528.8,1675677.8000000007,3263.941120000001,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,632.0,0.0,0.01,0.004,0.003,280,139,9.92,10.36,-0.996,0.003,12,7,87.6,1675677.8000000007,500.03976000000006,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,633.0,0.0,0.01,0.004,0.003,656,0,10.91,12.33,-0.996,0.003,2,6,197.4,1675677.8000000007,1220.24628,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,634.0,0.0,0.01,0.004,0.002,1308,0,11.88,12.25,-0.996,0.002,2,0,262.0,1675677.8000000007,1624.50728,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,635.0,0.0,0.01,0.003,0.002,442,15,11.84,13.26,-0.997,0.002,20,8,92.4,1675677.8000000007,524.91736,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,636.0,0.0,0.01,0.003,0.002,888,0,13.85,14.25,-0.997,0.002,0,0,177.6,1675677.8000000007,1104.56544,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,637.0,0.0,0.01,0.003,0.002,258,1,14.84,16.05,-0.997,0.002,0,0,51.6,1675677.8000000007,320.92104000000006,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,638.0,0.0,0.01,0.003,0.002,128,0,14.51,17.48,-0.997,0.002,0,1,25.6,1675677.8000000007,159.21664000000004,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,639.0,0.0,0.01,0.003,0.001,86,0,15.21,18.32,-0.997,0.001,0,0,8.600000000000001,1675677.8000000007,53.486840000000015,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,640.0,0.0,0.01,0.003,0.001,618,9,16.22,19.79,-0.997,0.001,1,3,61.9,1675677.8000000007,383.7369800000001,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,641.0,0.0,0.01,0.003,0.001,700,0,17.5,20.33,-0.997,0.001,0,0,70.0,1675677.8000000007,435.35800000000006,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,642.0,0.0,0.01,0.002,0.001,1295,0,18.16,21.32,-0.998,0.001,0,0,129.5,1675677.8000000007,805.4123000000001,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,643.0,0.0,0.01,0.002,0.001,826,0,19.16,22.32,-0.998,0.001,0,0,82.60000000000001,1675677.8000000007,513.7224400000001,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,644.0,0.0,0.01,0.002,0.001,26,0,20.49,23.35,-0.998,0.001,0,0,2.6,1675677.8000000007,16.170440000000003,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,645.0,0.0,0.01,0.002,0.001,71,0,21.5,24.36,-0.998,0.001,0,0,7.1000000000000005,1675677.8000000007,44.157740000000004,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,646.0,0.0,0.01,0.002,0.001,11,0,22.16,25.32,-0.998,0.001,0,0,1.0999999999999999,1675677.8000000007,6.841340000000001,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,647.0,0.0,0.01,0.002,0.001,361,3,23.51,26.48,-0.998,0.001,0,0,36.1,1675677.8000000007,224.52034000000003,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,648.0,0.0,0.01,0.002,0.001,40,0,24.28,27.35,-0.998,0.001,0,0,4.0,1675677.8000000007,24.8776,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,649.0,0.0,0.01,0.002,0.001,20,0,25.16,28.32,-0.998,0.001,0,0,2.0,1675677.8000000007,12.4388,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,650.0,0.0,0.01,0.002,0.001,131,11,26.3,29.57,-0.998,0.001,0,0,13.100000000000001,1675677.8000000007,81.47414000000002,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,655.0,0.0,0.01,0.002,0.0,1521,0,31.28,34.33,-0.998,0.0,0,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,660.0,0.0,0.01,0.001,0.0,1503,0,36.5,39.48,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,665.0,0.0,0.01,0.001,0.0,5,0,41.27,44.32,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,670.0,0.0,0.01,0.001,0.0,0,0,46.26,49.69,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,675.0,0.0,0.01,0.001,0.0,1,0,51.16,54.32,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,680.0,0.0,0.01,0.001,0.0,17,0,56.16,59.8,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.8,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.8,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.8,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.67,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.8,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.8,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.64,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.67,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.8,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:50:53.000000000",621.94,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.79,-0.999,0.0,0,0,0.0,1675677.8000000007,0.0,511683.7206799998]
["2025-12-24T09:51:05.000000000",622.07,540.0,80.2,83.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,545.0,75.2,78.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,550.0,70.2,73.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,555.0,65.2,68.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,560.0,60.65,63.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,565.0,55.52,58.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,569.0,51.52,54.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,570.0,50.52,53.53,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,571.0,49.68,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,572.0,48.52,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,573.0,47.32,50.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,574.0,46.68,49.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,575.0,45.52,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,576.0,44.52,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,577.0,43.68,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,578.0,42.52,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,579.0,41.68,44.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,580.0,40.31,43.52,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,581.0,39.2,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,582.0,38.32,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,583.0,37.32,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,584.0,36.68,39.84,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,585.0,35.68,38.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,586.0,34.52,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,587.0,33.68,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,588.0,32.2,35.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,589.0,31.52,34.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,590.0,30.46,32.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,591.0,30.83,31.16,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,592.0,28.68,30.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1672724.1000000008,-424.2517400000001,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,593.0,27.68,29.16,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1672724.1000000008,-572.9264700000001,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,594.0,26.67,28.12,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1672724.1000000008,-176.04581000000005,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,595.0,26.78,27.16,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1672724.1000000008,-378.84063000000003,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,596.0,25.78,26.17,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1672724.1000000008,-699.82875,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,597.0,24.78,25.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1672724.1000000008,-540.5788300000002,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,598.0,23.78,24.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1672724.1000000008,-627.6686300000001,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,599.0,21.49,23.17,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1672724.1000000008,-217.10243000000006,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,600.0,21.78,22.14,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1672724.1000000008,-1535.8908299999998,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,601.0,19.95,21.14,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1672724.1000000008,-503.25463000000013,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,602.0,18.96,20.14,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1672724.1000000008,-1203.0833800000003,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,603.0,17.69,19.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1672724.1000000008,-1361.0891600000002,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,604.0,16.69,18.14,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1672724.1000000008,-892.0483800000002,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,605.0,16.81,17.12,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,913,161.8,1672724.1000000008,-1006.5092600000003,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,606.0,15.81,16.14,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4330,141.70000000000002,1672724.1000000008,-881.4731900000002,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,607.0,14.81,15.13,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4176,706.2,1672724.1000000008,-4393.058340000001,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,608.0,13.81,14.13,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1672724.1000000008,-3364.154560000001,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,609.0,12.81,13.14,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1672724.1000000008,-4264.9119200000005,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,610.0,11.79,12.13,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1672724.1000000008,-14329.382450000001,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,611.0,10.79,11.15,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1672724.1000000008,-5598.63,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,612.0,8.69,10.17,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,274,1219.8,1672724.1000000008,-7588.00986,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,613.0,8.85,9.14,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1048,3496.5000000000005,1672724.1000000008,-21750.677550000004,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,614.0,7.8,8.18,1.0,0.0,523,15,0.02,0.03,-0.018,0.012,2862,1814,3434.4,1672724.1000000008,-21364.37208,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,615.0,6.88,7.15,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2032,8325.8,1672724.1000000008,-51792.30406,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,616.0,6.03,6.2,0.958,0.008,874,62,0.03,0.04,-0.029,0.021,4367,2635,9869.900000000001,1672724.1000000008,-52698.660050000006,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,617.0,4.98,5.15,0.953,0.02,3251,100,0.04,0.05,-0.04,0.03,2489,5388,13969.0,1672724.1000000008,-6002.975500000004,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,618.0,4.01,4.19,0.937,0.041,2982,309,0.06,0.07,-0.06,0.047,7201,3382,46070.9,1672724.1000000008,-134482.20295,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,619.0,3.11,3.21,0.902,0.074,3925,495,0.09,0.1,-0.098,0.077,3928,4440,59290.59999999999,1672724.1000000008,-7468.572420000019,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,620.0,2.19,2.27,0.83,0.126,7853,1660,0.16,0.17,-0.171,0.126,9589,12060,219769.2,1672724.1000000008,-136069.10352,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,621.0,1.36,1.39,0.695,0.195,7546,7217,0.31,0.32,-0.306,0.194,16268,31225,462746.20000000007,1672724.1000000008,-1047890.6005400002,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,622.0,0.71,0.72,0.481,0.231,9833,41664,0.63,0.64,-0.52,0.231,6924,47060,387086.7,1672724.1000000008,418017.9765300001,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,623.0,0.29,0.3,0.264,0.19,9113,77395,1.21,1.25,-0.736,0.19,4441,12734,257526.00000000003,1672724.1000000008,552199.0976000001,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,624.0,0.11,0.12,0.12,0.113,7061,26400,2.0,2.15,-0.88,0.113,1294,4544,94411.5,1672724.1000000008,405384.97897000005,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,625.0,0.04,0.05,0.056,0.058,12559,7191,2.93,3.05,-0.944,0.058,350,529,74872.2,1672724.1000000008,440501.4525400001,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,626.0,0.02,0.03,0.03,0.031,3184,5268,3.92,4.19,-0.97,0.031,137,145,10295.099999999999,1672724.1000000008,58758.86599,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,627.0,0.01,0.02,0.018,0.018,3523,2028,4.85,5.17,-0.982,0.018,27,32,6389.999999999999,1672724.1000000008,39145.62096,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,628.0,0.0,0.01,0.006,0.007,2465,3140,5.88,6.2,-0.994,0.007,20,14,1739.5,1672724.1000000008,10646.72805,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,629.0,0.0,0.01,0.006,0.006,2213,590,6.84,8.05,-0.994,0.006,7,6,1332.0,1672724.1000000008,8233.718520000002,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,630.0,0.0,0.01,0.005,0.005,3805,393,7.88,8.17,-0.995,0.005,454,52,2129.5,1672724.1000000008,10422.782850000003,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,631.0,0.0,0.01,0.005,0.004,1317,33,8.88,9.21,-0.995,0.004,5,2,528.8,1672724.1000000008,3264.623360000001,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,632.0,0.0,0.01,0.004,0.003,280,139,9.84,10.36,-0.996,0.003,12,7,87.6,1672724.1000000008,500.14428000000004,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,633.0,0.0,0.01,0.004,0.003,656,0,10.88,12.33,-0.996,0.003,2,6,197.4,1672724.1000000008,1220.50134,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,634.0,0.0,0.01,0.004,0.002,1308,0,11.87,12.25,-0.996,0.002,2,0,262.0,1672724.1000000008,1624.8468400000002,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,635.0,0.0,0.01,0.003,0.002,442,15,11.84,13.26,-0.997,0.002,20,8,92.4,1672724.1000000008,525.02708,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,636.0,0.0,0.01,0.003,0.002,888,0,13.8,14.25,-0.997,0.002,0,0,177.6,1672724.1000000008,1104.7963200000002,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,637.0,0.0,0.01,0.003,0.002,258,1,14.8,16.05,-0.997,0.002,0,0,51.6,1672724.1000000008,320.98812000000004,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,638.0,0.0,0.01,0.003,0.002,128,0,14.51,17.48,-0.997,0.002,0,1,25.6,1672724.1000000008,159.24992000000003,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,639.0,0.0,0.01,0.003,0.001,86,0,15.21,18.32,-0.997,0.001,0,0,8.600000000000001,1672724.1000000008,53.49802000000002,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,640.0,0.0,0.01,0.003,0.001,618,9,16.22,19.79,-0.997,0.001,1,3,61.9,1672724.1000000008,383.81719000000004,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,641.0,0.0,0.01,0.003,0.001,700,0,17.51,20.33,-0.997,0.001,0,0,70.0,1672724.1000000008,435.449,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,642.0,0.0,0.01,0.002,0.001,1295,0,18.17,21.32,-0.998,0.001,0,0,129.5,1672724.1000000008,805.58065,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,643.0,0.0,0.01,0.002,0.001,826,0,19.17,22.32,-0.998,0.001,0,0,82.60000000000001,1672724.1000000008,513.8298200000002,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,644.0,0.0,0.01,0.002,0.001,26,0,20.5,23.35,-0.998,0.001,0,0,2.6,1672724.1000000008,16.173820000000003,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,645.0,0.0,0.01,0.002,0.001,71,0,21.5,24.36,-0.998,0.001,0,0,7.1000000000000005,1672724.1000000008,44.16697000000001,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,646.0,0.0,0.01,0.002,0.001,11,0,22.16,25.32,-0.998,0.001,0,0,1.0999999999999999,1672724.1000000008,6.84277,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,647.0,0.0,0.01,0.002,0.001,361,3,23.51,26.48,-0.998,0.001,0,0,36.1,1672724.1000000008,224.56727000000004,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,648.0,0.0,0.01,0.002,0.001,40,0,24.28,27.35,-0.998,0.001,0,0,4.0,1672724.1000000008,24.882800000000003,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,649.0,0.0,0.01,0.002,0.001,20,0,25.16,28.32,-0.998,0.001,0,0,2.0,1672724.1000000008,12.441400000000002,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,650.0,0.0,0.01,0.002,0.001,131,11,26.3,29.57,-0.998,0.001,0,0,13.100000000000001,1672724.1000000008,81.49117000000001,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,655.0,0.0,0.01,0.002,0.0,1521,0,31.28,34.33,-0.998,0.0,0,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,660.0,0.0,0.01,0.001,0.0,1503,0,36.5,39.48,-0.999,0.0,0,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,665.0,0.0,0.01,0.001,0.0,5,0,41.27,44.32,-0.999,0.0,0,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,670.0,0.0,0.01,0.001,0.0,0,0,46.26,49.69,-0.999,0.0,0,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,675.0,0.0,0.01,0.001,0.0,1,0,51.16,54.32,-0.999,0.0,0,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,680.0,0.0,0.01,0.001,0.0,17,0,56.16,59.8,-0.999,0.0,0,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.8,-0.999,0.0,0,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.8,-0.999,0.0,0,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.8,-0.999,0.0,0,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.67,-0.999,0.0,0,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.8,-0.999,0.0,0,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.8,-0.999,0.0,0,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.64,-0.999,0.0,0,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.67,-0.999,0.0,0,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.8,-0.999,0.0,0,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:05.000000000",622.07,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.79,-0.999,0.0,0,0,0.0,1672724.1000000008,0.0,424555.9322300001]
["2025-12-24T09:51:18.000000000",622.18,540.0,80.18,83.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,545.0,75.18,78.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,550.0,70.18,73.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,555.0,65.18,68.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,560.0,60.66,63.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,565.0,55.53,58.52,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,569.0,51.53,54.52,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,570.0,50.53,53.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,571.0,49.69,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,572.0,48.53,51.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,573.0,47.33,50.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,574.0,46.69,49.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,575.0,45.53,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,576.0,44.53,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,577.0,43.69,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,578.0,42.53,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,579.0,41.69,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,580.0,40.32,43.51,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,581.0,39.21,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,582.0,38.33,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,583.0,37.33,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,584.0,36.69,39.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,585.0,35.69,38.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,586.0,34.53,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,587.0,33.69,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,588.0,32.21,35.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,589.0,31.53,34.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,590.0,30.47,32.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,591.0,30.84,31.22,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,592.0,28.69,30.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1656458.3000000007,-424.32676,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,593.0,27.69,29.21,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1656458.3000000007,-573.02778,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,594.0,26.68,28.22,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1656458.3000000007,-176.07694,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,595.0,26.79,27.21,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1656458.3000000007,-378.90761999999995,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,596.0,25.79,26.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1656458.3000000007,-699.9525,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,597.0,24.79,25.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1656458.3000000007,-540.67442,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,598.0,23.79,24.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1656458.3000000007,-627.77962,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,599.0,21.5,23.21,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1656458.3000000007,-217.14082000000002,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,600.0,21.79,22.22,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1656458.3000000007,-1536.1624199999997,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,601.0,19.96,21.22,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1656458.3000000007,-503.34362000000004,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,602.0,18.97,20.22,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1656458.3000000007,-1203.29612,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,603.0,17.7,19.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1656458.3000000007,-1361.32984,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,604.0,16.7,18.22,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1656458.3000000007,-892.2061199999999,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,605.0,16.82,17.23,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,913,161.8,1656458.3000000007,-1006.6872400000001,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,606.0,15.82,16.23,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4330,141.70000000000002,1656458.3000000007,-881.6290600000001,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,607.0,14.82,15.23,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4182,706.2,1656458.3000000007,-4393.8351600000005,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,608.0,13.82,14.23,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1656458.3000000007,-3364.74944,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,609.0,12.82,13.23,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1656458.3000000007,-4265.66608,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,610.0,11.82,12.23,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1656458.3000000007,-14331.916299999999,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,611.0,10.8,11.23,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1656458.3000000007,-5599.62,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,612.0,8.7,10.23,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,274,1219.8,1656458.3000000007,-7589.351639999999,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,613.0,8.86,9.24,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1048,3496.5000000000005,1656458.3000000007,-21754.5237,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,614.0,7.81,8.23,1.0,0.0,523,15,0.02,0.03,-0.018,0.011,2862,1818,3148.2,1656458.3000000007,-19587.470759999997,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,615.0,6.98,7.23,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2032,8325.8,1656458.3000000007,-51801.46243999999,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,616.0,6.1,6.25,0.955,0.006,874,62,0.03,0.04,-0.028,0.02,4367,2636,9258.4,1656458.3000000007,-51078.489279999994,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,617.0,5.11,5.25,0.95,0.017,3251,103,0.04,0.05,-0.038,0.029,2489,5388,12744.800000000001,1656458.3000000007,-10523.552519999996,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,618.0,4.17,4.26,0.936,0.036,2982,310,0.06,0.07,-0.058,0.044,7201,3400,42419.6,1656458.3000000007,-130341.73255999999,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,619.0,3.21,3.3,0.909,0.064,3925,547,0.09,0.1,-0.088,0.069,3928,4446,52223.20000000001,1656458.3000000007,-12339.073760000012,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,620.0,2.3,2.36,0.852,0.111,7853,1818,0.15,0.16,-0.147,0.113,9589,12142,195524.0,1656458.3000000007,-131823.76532,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,621.0,1.45,1.47,0.731,0.179,7546,7417,0.29,0.3,-0.269,0.179,16268,31751,426270.60000000003,1656458.3000000007,-971371.05884,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,622.0,0.76,0.77,0.532,0.237,9833,42186,0.59,0.6,-0.468,0.237,6924,47437,397140.89999999997,1656458.3000000007,428951.42394,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,623.0,0.33,0.34,0.304,0.208,9113,77872,1.15,1.18,-0.696,0.208,4441,12785,281923.2,1656458.3000000007,604619.59168,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,624.0,0.12,0.13,0.135,0.129,7061,26453,1.92,2.02,-0.865,0.129,1294,4550,107779.5,1656458.3000000007,462866.45574,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,625.0,0.04,0.05,0.058,0.064,12559,7203,2.84,2.95,-0.942,0.064,350,534,82617.6,1656458.3000000007,486156.51968,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,626.0,0.02,0.03,0.031,0.034,3184,5268,3.81,4.01,-0.969,0.034,137,175,11291.400000000001,1656458.3000000007,64456.60364,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,627.0,0.01,0.02,0.018,0.019,3523,2028,4.8,5.16,-0.982,0.019,27,32,6745.0,1656458.3000000007,41327.68431999999,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,628.0,0.0,0.01,0.007,0.008,2465,3140,5.79,6.19,-0.993,0.008,20,14,1988.0,1656458.3000000007,12169.840799999998,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,629.0,0.0,0.01,0.006,0.006,2213,590,6.79,8.04,-0.994,0.006,7,6,1332.0,1656458.3000000007,8235.17448,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,630.0,0.0,0.01,0.005,0.005,3805,393,7.79,8.16,-0.995,0.005,454,52,2129.5,1656458.3000000007,10424.625900000001,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,631.0,0.0,0.01,0.005,0.004,1317,33,8.78,9.19,-0.995,0.004,5,2,528.8,1656458.3000000007,3265.20064,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,632.0,0.0,0.01,0.004,0.003,280,139,9.79,10.35,-0.996,0.003,12,7,87.6,1656458.3000000007,500.2327199999999,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,633.0,0.0,0.01,0.004,0.003,656,0,10.78,12.32,-0.996,0.003,2,6,197.4,1656458.3000000007,1220.71716,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,634.0,0.0,0.01,0.004,0.003,1308,0,11.78,11.89,-0.996,0.003,2,0,393.0,1656458.3000000007,2437.70124,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,635.0,0.0,0.01,0.003,0.002,442,15,11.85,13.25,-0.997,0.002,20,8,92.4,1656458.3000000007,525.1199199999999,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,636.0,0.0,0.01,0.003,0.002,888,0,13.74,14.24,-0.997,0.002,0,0,177.6,1656458.3000000007,1104.9916799999999,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,637.0,0.0,0.01,0.003,0.002,258,1,14.74,16.04,-0.997,0.002,0,0,51.6,1656458.3000000007,321.04488,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,638.0,0.0,0.01,0.003,0.002,128,0,14.52,17.47,-0.997,0.002,0,1,25.6,1656458.3000000007,159.27808,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,639.0,0.0,0.01,0.003,0.001,86,0,15.22,18.31,-0.997,0.001,0,0,8.600000000000001,1656458.3000000007,53.50748000000001,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,640.0,0.0,0.01,0.003,0.001,618,9,16.23,19.78,-0.997,0.001,1,3,61.9,1656458.3000000007,383.88506,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,641.0,0.0,0.01,0.003,0.001,700,0,17.52,20.32,-0.997,0.001,0,0,70.0,1656458.3000000007,435.526,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,642.0,0.0,0.01,0.002,0.001,1295,0,18.18,21.31,-0.998,0.001,0,0,129.5,1656458.3000000007,805.7231,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,643.0,0.0,0.01,0.002,0.001,826,0,19.18,22.31,-0.998,0.001,0,0,82.60000000000001,1656458.3000000007,513.92068,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,644.0,0.0,0.01,0.002,0.001,26,0,20.51,23.34,-0.998,0.001,0,0,2.6,1656458.3000000007,16.176679999999998,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,645.0,0.0,0.01,0.002,0.001,71,0,21.51,24.35,-0.998,0.001,0,0,7.1000000000000005,1656458.3000000007,44.17478,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,646.0,0.0,0.01,0.002,0.001,11,0,22.17,25.31,-0.998,0.001,0,0,1.0999999999999999,1656458.3000000007,6.843979999999999,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,647.0,0.0,0.01,0.002,0.001,361,3,23.52,26.47,-0.998,0.001,0,0,36.1,1656458.3000000007,224.60698000000002,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,648.0,0.0,0.01,0.002,0.001,40,0,24.29,27.34,-0.998,0.001,0,0,4.0,1656458.3000000007,24.8872,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,649.0,0.0,0.01,0.002,0.001,20,0,25.17,28.31,-0.998,0.001,0,0,2.0,1656458.3000000007,12.4436,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,650.0,0.0,0.01,0.002,0.001,131,11,26.31,29.56,-0.998,0.001,0,0,13.100000000000001,1656458.3000000007,81.50558,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,655.0,0.0,0.01,0.002,0.0,1521,0,31.29,34.32,-0.998,0.0,0,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,660.0,0.0,0.01,0.001,0.0,1503,0,36.51,39.47,-0.999,0.0,0,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,665.0,0.0,0.01,0.001,0.0,5,0,41.28,44.31,-0.999,0.0,0,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,670.0,0.0,0.01,0.001,0.0,0,0,46.27,49.68,-0.999,0.0,0,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,675.0,0.0,0.01,0.001,0.0,1,0,51.17,54.31,-0.999,0.0,0,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,680.0,0.0,0.01,0.001,0.0,17,0,56.17,59.79,-0.999,0.0,0,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.82,-0.999,0.0,0,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,690.0,0.0,0.01,0.001,0.0,0,0,66.17,69.79,-0.999,0.0,0,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.82,-0.999,0.0,0,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,700.0,0.0,0.01,0.001,0.0,0,0,76.15,79.69,-0.999,0.0,0,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,705.0,0.0,0.01,0.001,0.0,0,0,81.17,84.79,-0.999,0.0,0,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,710.0,0.0,0.01,0.001,0.0,0,0,86.15,89.82,-0.999,0.0,0,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,715.0,0.0,0.01,0.001,0.0,0,0,91.15,94.66,-0.999,0.0,0,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,720.0,0.0,0.01,0.001,0.0,0,0,96.15,99.69,-0.999,0.0,0,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.82,-0.999,0.0,0,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:18.000000000",622.18,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.78,-0.999,0.0,0,0,0.0,1656458.3000000007,0.0,680156.5989399998]
["2025-12-24T09:51:30.000000000",622.17,540.0,80.21,83.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,545.0,75.2,78.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,550.0,70.2,73.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,555.0,65.2,68.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,560.0,60.69,63.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,565.0,55.56,58.49,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,569.0,51.56,54.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,570.0,50.56,53.49,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,571.0,49.72,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,572.0,48.56,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,573.0,47.36,50.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,574.0,46.72,49.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,575.0,45.56,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,576.0,44.56,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,577.0,43.72,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,578.0,42.56,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,579.0,41.72,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,580.0,40.35,43.48,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,581.0,39.24,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,582.0,38.36,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,583.0,37.36,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,584.0,36.72,39.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,585.0,35.72,38.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,586.0,34.56,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,587.0,33.72,36.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,588.0,32.24,35.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,589.0,31.56,34.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,590.0,30.5,32.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,591.0,30.87,31.22,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,592.0,28.72,30.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1647293.5000000005,-424.31994,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,593.0,27.72,29.21,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1647293.5000000005,-573.0185700000001,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,594.0,26.71,28.22,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1647293.5000000005,-176.07411,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,595.0,26.82,27.21,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1647293.5000000005,-378.90153,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,596.0,25.82,26.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1647293.5000000005,-699.94125,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,597.0,24.82,25.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1647293.5000000005,-540.6657299999999,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,598.0,23.82,24.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1647293.5000000005,-627.76953,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,599.0,21.53,23.21,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1647293.5000000005,-217.13733000000005,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,600.0,21.82,22.22,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1647293.5000000005,-1536.13773,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,601.0,19.99,21.22,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1647293.5000000005,-503.33553,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,602.0,19.0,20.22,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1647293.5000000005,-1203.27678,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,603.0,17.73,19.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1647293.5000000005,-1361.30796,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,604.0,16.73,18.22,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1647293.5000000005,-892.19178,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,605.0,16.85,17.23,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1647293.5000000005,-1006.67106,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,606.0,15.85,16.23,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4330,141.70000000000002,1647293.5000000005,-881.6148900000001,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,607.0,14.85,15.23,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4182,706.2,1647293.5000000005,-4393.76454,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,608.0,13.85,14.23,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1647293.5000000005,-3364.69536,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,609.0,12.85,13.23,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1647293.5000000005,-4265.59752,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,610.0,11.85,12.23,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1647293.5000000005,-14331.68595,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,611.0,10.83,11.23,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1647293.5000000005,-5599.53,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,612.0,8.73,10.23,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,274,1219.8,1647293.5000000005,-7589.229659999999,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,613.0,8.89,9.24,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1098,3496.5000000000005,1647293.5000000005,-21754.17405,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,614.0,8.03,8.23,1.0,0.0,523,15,0.02,0.03,-0.018,0.011,2862,1818,3148.2,1647293.5000000005,-19587.155939999997,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,615.0,7.01,7.24,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2083,8325.8,1647293.5000000005,-51800.629859999994,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,616.0,6.12,6.25,0.954,0.006,874,62,0.03,0.04,-0.028,0.02,4367,2638,9258.4,1647293.5000000005,-51077.66832,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,617.0,5.11,5.25,0.949,0.017,3251,103,0.04,0.05,-0.038,0.028,2489,5388,12495.9,1647293.5000000005,-8974.802250000002,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,618.0,4.13,4.26,0.935,0.036,2982,312,0.06,0.07,-0.058,0.044,7201,3407,42419.6,1647293.5000000005,-130339.63764,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,619.0,3.18,3.3,0.908,0.063,3925,547,0.09,0.1,-0.088,0.068,3928,4448,51437.9,1647293.5000000005,-12337.008930000024,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,620.0,2.26,2.35,0.853,0.109,7853,1828,0.15,0.16,-0.146,0.111,9589,12194,192035.59999999998,1647293.5000000005,-129661.47233999996,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,621.0,1.44,1.46,0.737,0.176,7546,7465,0.29,0.3,-0.263,0.177,16268,31947,420753.19999999995,1647293.5000000005,-965197.2077999997,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,622.0,0.76,0.77,0.539,0.231,9833,42841,0.6,0.61,-0.461,0.231,6924,47651,387086.7,1647293.5000000005,418085.1744300001,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,623.0,0.32,0.33,0.308,0.213,9113,78315,1.15,1.19,-0.692,0.213,4441,12809,288700.2,1647293.5000000005,619143.7651199999,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,624.0,0.12,0.13,0.143,0.132,7061,26515,1.91,2.04,-0.857,0.132,1294,4557,110286.00000000001,1647293.5000000005,473623.17948,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,625.0,0.04,0.05,0.059,0.065,12559,7249,2.84,2.96,-0.941,0.065,350,534,83908.5,1647293.5000000005,493744.77945000003,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,626.0,0.02,0.03,0.031,0.034,3184,5319,3.81,3.98,-0.969,0.034,137,175,11291.400000000001,1647293.5000000005,64455.56766,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,627.0,0.01,0.02,0.018,0.02,3523,2028,4.8,5.13,-0.982,0.02,27,32,7100.000000000002,1647293.5000000005,43502.1264,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,628.0,0.0,0.01,0.007,0.008,2465,3140,5.79,6.16,-0.993,0.008,20,14,1988.0,1647293.5000000005,12169.645199999997,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,629.0,0.0,0.01,0.006,0.006,2213,590,6.79,8.01,-0.994,0.006,7,6,1332.0,1647293.5000000005,8235.04212,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,630.0,0.0,0.01,0.005,0.005,3805,393,7.79,7.91,-0.995,0.005,454,52,2129.5,1647293.5000000005,10424.45835,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,631.0,0.0,0.01,0.005,0.004,1317,33,8.78,9.16,-0.995,0.004,5,2,528.8,1647293.5000000005,3265.1481600000006,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,632.0,0.0,0.01,0.004,0.003,280,139,9.79,10.32,-0.996,0.003,12,7,87.6,1647293.5000000005,500.2246799999999,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,633.0,0.0,0.01,0.004,0.003,656,0,10.78,12.29,-0.996,0.003,2,6,197.4,1647293.5000000005,1220.69754,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,634.0,0.0,0.01,0.004,0.003,1308,0,11.78,11.96,-0.996,0.003,2,0,393.0,1647293.5000000005,2437.66206,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,635.0,0.0,0.01,0.003,0.002,442,15,11.88,13.22,-0.997,0.002,20,8,92.4,1647293.5000000005,525.1114799999999,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,636.0,0.0,0.01,0.003,0.002,888,0,13.73,14.21,-0.997,0.002,0,0,177.6,1647293.5000000005,1104.97392,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,637.0,0.0,0.01,0.003,0.002,258,1,14.73,16.01,-0.997,0.002,0,0,51.6,1647293.5000000005,321.03972,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,638.0,0.0,0.01,0.003,0.002,128,0,14.55,15.91,-0.997,0.002,0,1,25.6,1647293.5000000005,159.27552,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,639.0,0.0,0.01,0.003,0.001,86,0,15.25,18.28,-0.997,0.001,0,0,8.600000000000001,1647293.5000000005,53.506620000000005,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,640.0,0.0,0.01,0.003,0.001,618,10,16.26,19.75,-0.997,0.001,1,3,61.9,1647293.5000000005,383.87889,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,641.0,0.0,0.01,0.003,0.001,700,0,17.55,20.29,-0.997,0.001,0,0,70.0,1647293.5000000005,435.51899999999995,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,642.0,0.0,0.01,0.002,0.001,1295,0,18.21,21.28,-0.998,0.001,0,0,129.5,1647293.5000000005,805.71015,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,643.0,0.0,0.01,0.002,0.001,826,0,19.21,22.28,-0.998,0.001,0,0,82.60000000000001,1647293.5000000005,513.91242,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,644.0,0.0,0.01,0.002,0.001,26,0,20.54,23.31,-0.998,0.001,0,0,2.6,1647293.5000000005,16.17642,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,645.0,0.0,0.01,0.002,0.001,71,0,21.54,24.32,-0.998,0.001,0,0,7.1000000000000005,1647293.5000000005,44.17407,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,646.0,0.0,0.01,0.002,0.001,11,0,22.2,25.28,-0.998,0.001,0,0,1.0999999999999999,1647293.5000000005,6.843869999999998,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,647.0,0.0,0.01,0.002,0.001,361,3,23.55,26.44,-0.998,0.001,0,0,36.1,1647293.5000000005,224.60337,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,648.0,0.0,0.01,0.002,0.001,40,0,24.32,27.31,-0.998,0.001,0,0,4.0,1647293.5000000005,24.886799999999997,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,649.0,0.0,0.01,0.002,0.001,20,0,25.2,28.28,-0.998,0.001,0,0,2.0,1647293.5000000005,12.443399999999999,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,650.0,0.0,0.01,0.002,0.001,131,11,26.34,29.53,-0.998,0.001,0,0,13.100000000000001,1647293.5000000005,81.50427,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,655.0,0.0,0.01,0.002,0.0,1521,0,31.32,34.29,-0.998,0.0,0,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,660.0,0.0,0.01,0.001,0.0,1503,0,36.54,39.44,-0.999,0.0,0,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,665.0,0.0,0.01,0.001,0.0,5,0,41.31,44.28,-0.999,0.0,0,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,670.0,0.0,0.01,0.001,0.0,0,0,46.3,49.65,-0.999,0.0,0,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,675.0,0.0,0.01,0.001,0.0,1,0,51.2,54.28,-0.999,0.0,0,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,680.0,0.0,0.01,0.001,0.0,17,0,56.2,59.76,-0.999,0.0,0,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,685.0,0.0,0.01,0.001,0.0,0,0,61.14,64.8,-0.999,0.0,0,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,690.0,0.0,0.01,0.001,0.0,0,0,66.14,69.8,-0.999,0.0,0,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,695.0,0.0,0.01,0.001,0.0,0,0,71.14,74.8,-0.999,0.0,0,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,700.0,0.0,0.01,0.001,0.0,0,0,76.14,79.67,-0.999,0.0,0,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,705.0,0.0,0.01,0.001,0.0,0,0,81.2,84.8,-0.999,0.0,0,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,710.0,0.0,0.01,0.001,0.0,0,0,86.14,89.8,-0.999,0.0,0,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,715.0,0.0,0.01,0.001,0.0,0,0,91.14,94.64,-0.999,0.0,0,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,720.0,0.0,0.01,0.001,0.0,0,0,96.14,99.67,-0.999,0.0,0,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,725.0,0.0,0.01,0.001,0.0,0,0,101.14,104.8,-0.999,0.0,0,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:30.000000000",622.17,730.0,0.0,0.01,0.001,0.0,1,0,106.14,109.8,-0.999,0.0,0,0,0.0,1647293.5000000005,0.0,714224.40669]
["2025-12-24T09:51:42.000000000",622.24,540.0,80.22,83.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,545.0,75.32,78.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,550.0,70.32,73.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,555.0,65.32,68.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,560.0,60.7,63.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,565.0,55.57,58.48,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,569.0,51.57,54.48,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,570.0,50.57,53.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,571.0,49.73,52.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,572.0,48.57,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,573.0,47.37,50.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,574.0,46.73,49.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,575.0,45.57,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,576.0,44.57,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,577.0,43.73,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,578.0,42.57,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,579.0,41.73,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,580.0,40.36,43.47,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,581.0,39.25,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,582.0,38.37,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,583.0,37.37,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,584.0,36.73,39.79,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,585.0,35.73,38.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,586.0,34.57,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,587.0,33.73,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,588.0,32.32,35.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,589.0,31.57,34.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,590.0,30.51,32.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,591.0,30.88,31.31,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,592.0,28.73,30.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1635631.1000000008,-424.36768000000006,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,593.0,27.73,29.31,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1635631.1000000008,-573.0830400000001,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,594.0,26.72,28.31,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1635631.1000000008,-176.09392000000003,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,595.0,26.83,27.31,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1635631.1000000008,-378.94415999999995,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,596.0,25.83,26.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1635631.1000000008,-700.02,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,597.0,24.83,25.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1635631.1000000008,-540.7265600000001,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,598.0,23.83,24.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1635631.1000000008,-627.8401600000001,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,599.0,21.54,23.31,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1635631.1000000008,-217.16176000000004,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,600.0,21.83,22.28,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1635631.1000000008,-1536.31056,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,601.0,20.0,21.31,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1635631.1000000008,-503.3921600000001,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,602.0,19.01,20.32,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1635631.1000000008,-1203.41216,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,603.0,17.74,19.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1635631.1000000008,-1361.4611200000002,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,604.0,16.74,18.32,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1635631.1000000008,-892.29216,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,605.0,16.86,17.3,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1635631.1000000008,-1006.7843200000002,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,606.0,15.86,16.31,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4330,141.70000000000002,1635631.1000000008,-881.7140800000001,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,607.0,14.86,15.3,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4382,706.2,1635631.1000000008,-4394.25888,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,608.0,13.86,14.3,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1635631.1000000008,-3365.0739200000007,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,609.0,12.86,13.32,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1635631.1000000008,-4266.07744,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,610.0,11.86,12.32,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1635631.1000000008,-14333.298400000001,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,611.0,10.84,11.32,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1635631.1000000008,-5600.16,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,612.0,8.74,10.33,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,274,1219.8,1635631.1000000008,-7590.08352,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,613.0,8.9,9.3,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1098,3496.5000000000005,1635631.1000000008,-21756.621600000002,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,614.0,8.04,8.34,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1818,3148.2,1635631.1000000008,-19589.359679999998,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,615.0,7.02,7.34,1.0,0.0,1678,31,0.02,0.03,-0.02,0.013,5947,2083,7731.099999999999,1635631.1000000008,-48105.99664,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,616.0,6.15,6.32,0.958,0.006,874,62,0.03,0.04,-0.028,0.019,4367,2638,8821.7,1635631.1000000008,-48366.09296,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,617.0,5.12,5.32,0.953,0.017,3251,103,0.04,0.05,-0.038,0.028,2489,5389,12495.9,1635631.1000000008,-8975.812000000004,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,618.0,4.14,4.35,0.94,0.036,2982,313,0.06,0.07,-0.057,0.042,7201,3439,40979.4,1635631.1000000008,-121392.80160000002,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,619.0,3.26,3.38,0.919,0.061,3925,547,0.08,0.09,-0.081,0.064,3928,4461,49081.7,1635631.1000000008,-7446.3460800000075,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,620.0,2.35,2.42,0.863,0.106,7853,1841,0.14,0.15,-0.138,0.107,9589,12320,185844.09999999998,1635631.1000000008,-120468.77519999995,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,621.0,1.49,1.53,0.752,0.173,7546,7542,0.27,0.28,-0.25,0.172,16268,32218,410355.3999999999,1635631.1000000008,-928779.0691199998,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,622.0,0.8,0.81,0.558,0.232,9833,43590,0.56,0.57,-0.443,0.232,6924,48062,388762.4000000001,1635631.1000000008,419942.3091200001,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,623.0,0.35,0.36,0.328,0.213,9113,79120,1.1,1.13,-0.672,0.213,4441,12849,288700.2,1635631.1000000008,619213.42464,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,624.0,0.13,0.14,0.152,0.138,7061,26607,1.85,1.96,-0.848,0.138,1294,4558,115299.00000000003,1635631.1000000008,495207.21504000004,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,625.0,0.04,0.05,0.06,0.067,12559,7274,2.75,2.94,-0.94,0.067,350,534,86490.30000000002,1635631.1000000008,508994.18672000006,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,626.0,0.02,0.03,0.032,0.035,3184,5322,3.71,3.94,-0.968,0.035,137,175,11623.500000000002,1635631.1000000008,66358.78480000001,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,627.0,0.01,0.02,0.019,0.02,3523,2028,4.73,5.12,-0.981,0.02,27,59,7100.000000000002,1635631.1000000008,43507.0208,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,628.0,0.0,0.01,0.007,0.008,2465,3140,5.69,6.15,-0.993,0.008,20,14,1988.0,1635631.1000000008,12171.0144,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,629.0,0.0,0.01,0.006,0.006,2213,590,6.69,6.81,-0.994,0.006,7,6,1332.0,1635631.1000000008,8235.968640000001,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,630.0,0.0,0.01,0.005,0.005,3805,393,7.69,7.89,-0.995,0.005,454,52,2129.5,1635631.1000000008,10425.631200000002,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,631.0,0.0,0.01,0.005,0.004,1317,33,8.7,8.88,-0.995,0.004,5,2,528.8,1635631.1000000008,3265.5155200000004,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,632.0,0.0,0.01,0.004,0.003,280,139,9.65,9.88,-0.996,0.003,12,7,87.6,1635631.1000000008,500.28096,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,633.0,0.0,0.01,0.004,0.003,656,0,10.65,12.28,-0.996,0.003,2,6,197.4,1635631.1000000008,1220.83488,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,634.0,0.0,0.01,0.004,0.003,1308,0,11.65,11.95,-0.996,0.003,2,0,393.0,1635631.1000000008,2437.9363200000003,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,635.0,0.0,0.01,0.003,0.002,442,15,11.89,13.21,-0.996,0.002,20,8,92.4,1635631.1000000008,525.17056,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,636.0,0.0,0.01,0.003,0.002,888,0,13.69,14.2,-0.997,0.002,0,0,177.6,1635631.1000000008,1105.09824,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,637.0,0.0,0.01,0.003,0.002,258,1,14.69,16.0,-0.997,0.002,0,0,51.6,1635631.1000000008,321.07584,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,638.0,0.0,0.01,0.003,0.002,128,0,14.56,15.95,-0.997,0.002,0,1,25.6,1635631.1000000008,159.29344,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,639.0,0.0,0.01,0.003,0.001,86,0,15.26,18.27,-0.997,0.001,0,0,8.600000000000001,1635631.1000000008,53.51264000000001,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,640.0,0.0,0.01,0.003,0.001,618,10,16.27,19.66,-0.997,0.001,1,3,61.9,1635631.1000000008,383.92208,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,641.0,0.0,0.01,0.003,0.001,700,0,17.56,20.28,-0.997,0.001,0,0,70.0,1635631.1000000008,435.56800000000004,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,642.0,0.0,0.01,0.002,0.001,1295,0,18.22,21.27,-0.998,0.001,0,0,129.5,1635631.1000000008,805.8008,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,643.0,0.0,0.01,0.002,0.001,826,0,19.22,22.27,-0.998,0.001,0,0,82.60000000000001,1635631.1000000008,513.9702400000001,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,644.0,0.0,0.01,0.002,0.001,26,0,20.55,23.3,-0.998,0.001,0,0,2.6,1635631.1000000008,16.178240000000002,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,645.0,0.0,0.01,0.002,0.001,71,0,21.55,24.31,-0.998,0.001,0,0,7.1000000000000005,1635631.1000000008,44.17904000000001,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,646.0,0.0,0.01,0.002,0.001,11,0,22.21,25.27,-0.998,0.001,0,0,1.0999999999999999,1635631.1000000008,6.844639999999999,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,647.0,0.0,0.01,0.002,0.001,361,3,23.56,26.43,-0.998,0.001,0,0,36.1,1635631.1000000008,224.62864000000002,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,648.0,0.0,0.01,0.002,0.001,40,0,24.33,27.3,-0.998,0.001,0,0,4.0,1635631.1000000008,24.8896,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,649.0,0.0,0.01,0.002,0.001,20,0,25.21,28.27,-0.998,0.001,0,0,2.0,1635631.1000000008,12.4448,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,650.0,0.0,0.01,0.002,0.001,131,11,26.35,29.52,-0.998,0.001,0,0,13.100000000000001,1635631.1000000008,81.51344000000002,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,655.0,0.0,0.01,0.002,0.001,1521,0,31.33,34.28,-0.998,0.0,0,0,152.10000000000002,1635631.1000000008,946.4270400000001,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,660.0,0.0,0.01,0.001,0.0,1503,0,36.55,39.43,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,665.0,0.0,0.01,0.001,0.0,5,0,41.32,44.27,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,670.0,0.0,0.01,0.001,0.0,0,0,46.31,49.64,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,675.0,0.0,0.01,0.001,0.0,1,0,51.21,54.27,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,680.0,0.0,0.01,0.001,0.0,17,0,56.21,59.75,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.79,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,690.0,0.0,0.01,0.001,0.0,0,0,66.15,69.79,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.66,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,700.0,0.0,0.01,0.001,0.0,0,0,76.15,79.66,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,705.0,0.0,0.01,0.001,0.0,0,0,81.21,84.66,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,710.0,0.0,0.01,0.001,0.0,0,0,86.15,89.66,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,715.0,0.0,0.01,0.001,0.0,0,0,91.15,94.63,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,720.0,0.0,0.01,0.001,0.0,0,0,96.15,99.66,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.66,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:42.000000000",622.24,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.79,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821687.2094400004]
["2025-12-24T09:51:54.000000000",622.14,540.0,80.2,83.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,545.0,75.34,78.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,550.0,70.34,73.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,555.0,65.34,68.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,560.0,60.73,63.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,565.0,55.6,58.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,569.0,51.6,54.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,570.0,50.6,53.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,571.0,49.76,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,572.0,48.6,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,573.0,47.4,50.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,574.0,46.76,49.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,575.0,45.6,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,576.0,44.6,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,577.0,43.76,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,578.0,42.6,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,579.0,41.76,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,580.0,40.39,43.44,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,581.0,39.28,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,582.0,38.4,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,583.0,37.4,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,584.0,36.76,39.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,585.0,35.76,38.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,586.0,34.6,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,587.0,33.76,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,588.0,32.35,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,589.0,31.6,34.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,590.0,30.54,32.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,591.0,30.92,31.3,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,592.0,28.76,30.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1635631.1000000008,-424.2994800000001,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,593.0,27.76,29.3,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1635631.1000000008,-572.99094,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,594.0,26.75,28.3,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1635631.1000000008,-176.06562000000002,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,595.0,26.87,27.3,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1635631.1000000008,-378.88326,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,596.0,25.87,26.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1635631.1000000008,-699.9075,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,597.0,24.87,25.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1635631.1000000008,-540.63966,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,598.0,23.87,24.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1635631.1000000008,-627.7392600000001,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,599.0,21.57,23.3,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1635631.1000000008,-217.12686000000002,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,600.0,21.87,22.28,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1635631.1000000008,-1536.0636599999998,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,601.0,20.03,21.3,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1635631.1000000008,-503.31126000000006,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,602.0,19.04,20.31,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1635631.1000000008,-1203.21876,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,603.0,17.77,19.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1635631.1000000008,-1361.2423200000003,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,604.0,16.77,18.31,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1635631.1000000008,-892.14876,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,605.0,16.9,17.29,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1635631.1000000008,-1006.6225200000001,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,606.0,15.9,16.3,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4330,141.70000000000002,1635631.1000000008,-881.5723800000002,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,607.0,14.9,15.29,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4382,706.2,1635631.1000000008,-4393.552680000001,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,608.0,13.9,14.29,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1635631.1000000008,-3364.5331200000005,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,609.0,12.9,13.31,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1635631.1000000008,-4265.39184,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,610.0,11.9,12.31,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1635631.1000000008,-14330.9949,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,611.0,10.88,11.31,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1635631.1000000008,-5599.26,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,612.0,8.77,10.32,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,274,1219.8,1635631.1000000008,-7588.86372,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,613.0,9.08,9.3,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1098,3496.5000000000005,1635631.1000000008,-21753.1251,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,614.0,8.08,8.33,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1818,3148.2,1635631.1000000008,-19586.211479999998,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,615.0,7.06,7.33,1.0,0.0,1678,31,0.02,0.03,-0.02,0.013,5947,2083,7731.099999999999,1635631.1000000008,-48098.26553999999,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,616.0,6.12,6.32,0.958,0.006,874,62,0.03,0.04,-0.028,0.019,4367,2640,8821.7,1635631.1000000008,-48358.32006,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,617.0,5.14,5.32,0.953,0.017,3251,103,0.04,0.05,-0.038,0.028,2489,5390,12495.9,1635631.1000000008,-8974.369500000003,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,618.0,4.16,4.35,0.94,0.036,2982,313,0.06,0.07,-0.057,0.042,7201,3506,40979.4,1635631.1000000008,-121373.29260000002,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,619.0,3.18,3.32,0.919,0.061,3925,548,0.08,0.09,-0.081,0.064,3928,4519,49081.7,1635631.1000000008,-7445.149380000007,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,620.0,2.27,2.37,0.863,0.106,7853,1853,0.15,0.16,-0.138,0.107,9589,12582,185844.09999999998,1635631.1000000008,-120449.41469999994,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,621.0,1.41,1.44,0.752,0.173,7546,7576,0.29,0.3,-0.25,0.172,16268,32531,410355.3999999999,1635631.1000000008,-928629.8053199998,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,622.0,0.74,0.75,0.558,0.232,9833,44433,0.6,0.61,-0.443,0.232,6924,48330,388762.4000000001,1635631.1000000008,419874.8203200001,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,623.0,0.32,0.33,0.328,0.213,9113,79754,1.17,1.2,-0.672,0.213,4441,12886,288700.2,1635631.1000000008,619113.9110399999,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,624.0,0.12,0.13,0.152,0.138,7061,26696,1.91,2.01,-0.848,0.138,1294,4558,115299.00000000003,1635631.1000000008,495127.63044,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,625.0,0.04,0.05,0.06,0.067,12559,7282,2.76,2.94,-0.94,0.067,350,534,86490.30000000002,1635631.1000000008,508912.38642,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,626.0,0.02,0.03,0.032,0.035,3184,5342,3.72,3.92,-0.968,0.035,137,175,11623.500000000002,1635631.1000000008,66348.12030000001,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,627.0,0.01,0.02,0.019,0.02,3523,2028,4.75,4.9,-0.981,0.02,27,59,7100.000000000002,1635631.1000000008,43500.0288,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,628.0,0.0,0.01,0.007,0.008,2465,3140,5.7,6.11,-0.993,0.008,20,14,1988.0,1635631.1000000008,12169.058399999998,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,629.0,0.0,0.01,0.006,0.006,2213,590,6.7,6.9,-0.994,0.006,7,6,1332.0,1635631.1000000008,8234.645040000001,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,630.0,0.0,0.01,0.005,0.005,3805,393,7.7,7.89,-0.995,0.005,454,52,2129.5,1635631.1000000008,10423.9557,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,631.0,0.0,0.01,0.005,0.004,1317,33,8.71,8.89,-0.995,0.004,5,2,528.8,1635631.1000000008,3264.9907200000007,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,632.0,0.0,0.01,0.004,0.003,280,139,9.67,9.89,-0.996,0.003,12,7,87.6,1635631.1000000008,500.20056,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,633.0,0.0,0.01,0.004,0.003,656,0,10.67,10.98,-0.996,0.003,2,6,197.4,1635631.1000000008,1220.6386799999998,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,634.0,0.0,0.01,0.004,0.003,1308,0,11.67,11.98,-0.996,0.003,2,0,393.0,1635631.1000000008,2437.54452,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,635.0,0.0,0.01,0.003,0.002,442,15,11.92,13.18,-0.996,0.002,20,8,92.4,1635631.1000000008,525.08616,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,636.0,0.0,0.01,0.003,0.002,888,0,13.67,13.98,-0.997,0.002,0,0,177.6,1635631.1000000008,1104.92064,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,637.0,0.0,0.01,0.003,0.002,258,1,14.67,15.97,-0.997,0.002,0,0,51.6,1635631.1000000008,321.02424,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,638.0,0.0,0.01,0.003,0.002,128,0,14.59,15.98,-0.997,0.002,0,1,25.6,1635631.1000000008,159.26784,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,639.0,0.0,0.01,0.003,0.001,86,0,15.29,18.24,-0.997,0.001,0,0,8.600000000000001,1635631.1000000008,53.50404,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,640.0,0.0,0.01,0.003,0.001,618,10,16.3,19.63,-0.997,0.001,1,3,61.9,1635631.1000000008,383.86038,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,641.0,0.0,0.01,0.003,0.001,700,0,17.59,20.25,-0.997,0.001,0,0,70.0,1635631.1000000008,435.498,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,642.0,0.0,0.01,0.002,0.001,1295,0,18.25,21.24,-0.998,0.001,0,0,129.5,1635631.1000000008,805.6713000000001,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,643.0,0.0,0.01,0.002,0.001,826,0,19.25,22.24,-0.998,0.001,0,0,82.60000000000001,1635631.1000000008,513.88764,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,644.0,0.0,0.01,0.002,0.001,26,0,20.58,23.27,-0.998,0.001,0,0,2.6,1635631.1000000008,16.17564,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,645.0,0.0,0.01,0.002,0.001,71,0,21.58,24.28,-0.998,0.001,0,0,7.1000000000000005,1635631.1000000008,44.171940000000006,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,646.0,0.0,0.01,0.002,0.001,11,0,22.24,25.24,-0.998,0.001,0,0,1.0999999999999999,1635631.1000000008,6.843539999999999,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,647.0,0.0,0.01,0.002,0.001,361,3,23.59,26.4,-0.998,0.001,0,0,36.1,1635631.1000000008,224.59254,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,648.0,0.0,0.01,0.002,0.001,40,0,24.36,27.27,-0.998,0.001,0,0,4.0,1635631.1000000008,24.8856,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,649.0,0.0,0.01,0.002,0.001,20,0,25.24,28.24,-0.998,0.001,0,0,2.0,1635631.1000000008,12.4428,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,650.0,0.0,0.01,0.002,0.001,131,11,26.38,29.49,-0.998,0.001,0,0,13.100000000000001,1635631.1000000008,81.50034000000001,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,655.0,0.0,0.01,0.002,0.001,1521,0,31.36,34.25,-0.998,0.0,0,0,152.10000000000002,1635631.1000000008,946.2749400000001,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,660.0,0.0,0.01,0.001,0.0,1503,0,36.58,39.4,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,665.0,0.0,0.01,0.001,0.0,5,0,41.35,44.24,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,670.0,0.0,0.01,0.001,0.0,0,0,46.34,49.61,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,675.0,0.0,0.01,0.001,0.0,1,0,51.24,54.24,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,680.0,0.0,0.01,0.001,0.0,17,0,56.24,59.72,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,685.0,0.0,0.01,0.001,0.0,0,0,61.18,64.76,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,690.0,0.0,0.01,0.001,0.0,0,0,66.14,69.76,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,695.0,0.0,0.01,0.001,0.0,0,0,71.18,74.63,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,700.0,0.0,0.01,0.001,0.0,0,0,76.14,79.67,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,705.0,0.0,0.01,0.001,0.0,0,0,81.24,84.63,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,710.0,0.0,0.01,0.001,0.0,0,0,86.18,89.64,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,715.0,0.0,0.01,0.001,0.0,0,0,91.14,94.64,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,720.0,0.0,0.01,0.001,0.0,0,0,96.14,99.64,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,725.0,0.0,0.01,0.001,0.0,0,0,101.14,104.64,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:51:54.000000000",622.14,730.0,0.0,0.01,0.001,0.0,1,0,106.18,109.76,-0.999,0.0,0,0,0.0,1635631.1000000008,0.0,821555.1563400005]
["2025-12-24T09:52:06.000000000",622.16,540.0,80.21,83.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,545.0,75.35,78.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,550.0,70.36,73.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,555.0,65.35,68.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,560.0,60.75,63.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,565.0,55.61,58.44,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,569.0,51.61,54.44,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,570.0,50.61,53.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,571.0,49.77,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,572.0,48.62,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,573.0,47.41,50.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,574.0,46.77,49.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,575.0,45.61,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,576.0,44.61,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,577.0,43.77,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,578.0,42.61,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,579.0,41.77,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,580.0,40.4,43.44,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,581.0,39.29,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,582.0,38.41,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,583.0,37.41,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,584.0,36.77,39.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,585.0,35.78,38.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,586.0,34.61,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,587.0,33.77,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,588.0,32.36,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,589.0,31.61,34.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,590.0,30.56,32.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,591.0,30.94,31.28,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,592.0,28.78,30.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1652768.300000001,-424.31311999999997,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,593.0,27.78,29.28,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1652768.300000001,-573.00936,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,594.0,26.77,28.28,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1652768.300000001,-176.07128,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,595.0,26.89,27.28,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1652768.300000001,-378.89543999999995,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,596.0,25.89,26.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1652768.300000001,-699.9300000000001,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,597.0,24.89,25.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1652768.300000001,-540.6570399999999,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,598.0,23.89,24.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1652768.300000001,-627.75944,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,599.0,21.59,23.28,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1652768.300000001,-217.13384000000002,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,600.0,21.89,22.26,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1652768.300000001,-1536.1130399999997,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,601.0,20.05,21.28,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1652768.300000001,-503.32744,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,602.0,19.06,20.29,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1652768.300000001,-1203.2574399999999,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,603.0,17.79,19.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1652768.300000001,-1361.28608,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,604.0,16.79,18.29,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1652768.300000001,-892.17744,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,605.0,16.92,17.27,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1652768.300000001,-1006.65488,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,606.0,15.92,16.28,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4330,141.70000000000002,1652768.300000001,-881.60072,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,607.0,14.92,15.27,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4382,706.2,1652768.300000001,-4393.69392,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,608.0,13.92,14.27,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1652768.300000001,-3364.6412800000003,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,609.0,12.92,13.29,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1652768.300000001,-4265.528960000001,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,610.0,11.92,12.29,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1652768.300000001,-14331.4556,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,611.0,10.9,11.29,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1652768.300000001,-5599.4400000000005,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,612.0,8.79,10.27,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,274,1219.8,1652768.300000001,-7589.107679999999,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,613.0,9.08,9.28,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1098,3496.5000000000005,1652768.300000001,-21753.8244,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,614.0,8.08,8.31,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1828,3148.2,1652768.300000001,-19586.841119999997,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,615.0,7.07,7.31,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2083,8325.8,1652768.300000001,-51799.79727999999,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,616.0,6.12,6.3,0.955,0.006,874,62,0.03,0.04,-0.028,0.02,4367,2640,9258.4,1652768.300000001,-51076.84736,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,617.0,5.11,5.3,0.95,0.017,3251,105,0.04,0.05,-0.038,0.029,2489,5390,12744.800000000001,1652768.300000001,-10523.214239999998,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,618.0,4.09,4.32,0.936,0.036,2982,320,0.06,0.07,-0.058,0.044,7201,3508,42419.6,1652768.300000001,-130337.54272,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,619.0,3.18,3.28,0.915,0.062,3925,549,0.08,0.09,-0.082,0.067,3928,4524,50652.6,1652768.300000001,-12334.944159999995,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,620.0,2.25,2.34,0.853,0.111,7853,1854,0.15,0.16,-0.147,0.112,9589,12625,194565.1,1652768.300000001,-125853.63560000005,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,621.0,1.42,1.46,0.735,0.179,7546,7588,0.28,0.29,-0.265,0.179,16268,32610,426270.60000000003,1652768.300000001,-971339.83408,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,622.0,0.75,0.76,0.534,0.235,9833,44663,0.59,0.6,-0.466,0.235,6924,48929,393789.49999999994,1652768.300000001,425317.90839999984,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,623.0,0.32,0.33,0.305,0.209,9113,79890,1.16,1.19,-0.695,0.209,4441,13012,283278.6,1652768.300000001,607506.88768,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,624.0,0.12,0.13,0.142,0.13,7061,26723,1.93,2.02,-0.858,0.13,1294,4558,108615.00000000001,1652768.300000001,466439.5736,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,625.0,0.04,0.05,0.058,0.064,12559,7304,2.78,2.97,-0.942,0.064,350,534,82617.6,1652768.300000001,486140.89216,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,626.0,0.02,0.03,0.031,0.034,3184,5342,3.74,3.94,-0.969,0.034,137,175,11291.400000000001,1652768.300000001,64454.53168000001,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,627.0,0.01,0.02,0.018,0.019,3523,2028,4.75,4.92,-0.982,0.019,27,59,6745.0,1652768.300000001,41326.35584,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,628.0,0.0,0.01,0.007,0.008,2465,3190,5.73,5.92,-0.993,0.008,20,14,1988.0,1652768.300000001,12169.449599999998,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,629.0,0.0,0.01,0.006,0.006,2213,590,6.72,6.92,-0.994,0.006,7,6,1332.0,1652768.300000001,8234.90976,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,630.0,0.0,0.01,0.005,0.005,3805,393,7.76,7.93,-0.995,0.005,454,52,2129.5,1652768.300000001,10424.2908,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,631.0,0.0,0.01,0.005,0.004,1317,33,8.73,8.93,-0.995,0.004,5,2,528.8,1652768.300000001,3265.0956800000004,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,632.0,0.0,0.01,0.004,0.003,280,139,9.69,9.97,-0.996,0.003,12,7,87.6,1652768.300000001,500.2166399999999,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,633.0,0.0,0.01,0.004,0.003,656,0,10.69,10.96,-0.996,0.003,2,6,197.4,1652768.300000001,1220.6779199999999,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,634.0,0.0,0.01,0.004,0.003,1308,0,11.69,11.96,-0.996,0.003,2,0,393.0,1652768.300000001,2437.62288,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,635.0,0.0,0.01,0.003,0.002,442,15,11.92,13.15,-0.997,0.002,20,8,92.4,1652768.300000001,525.1030399999999,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,636.0,0.0,0.01,0.003,0.002,888,0,13.68,13.97,-0.997,0.002,0,0,177.6,1652768.300000001,1104.95616,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,637.0,0.0,0.01,0.003,0.002,258,1,14.68,15.96,-0.997,0.002,0,0,51.6,1652768.300000001,321.03456,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,638.0,0.0,0.01,0.003,0.002,128,0,14.59,15.97,-0.997,0.002,0,1,25.6,1652768.300000001,159.27296,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,639.0,0.0,0.01,0.003,0.001,86,0,15.29,18.23,-0.997,0.001,0,0,8.600000000000001,1652768.300000001,53.50576000000001,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,640.0,0.0,0.01,0.003,0.001,618,10,16.3,19.62,-0.997,0.001,1,3,61.9,1652768.300000001,383.87271999999996,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,641.0,0.0,0.01,0.003,0.001,700,0,17.61,20.23,-0.997,0.001,0,0,70.0,1652768.300000001,435.512,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,642.0,0.0,0.01,0.002,0.001,1295,0,18.27,21.22,-0.998,0.001,0,0,129.5,1652768.300000001,805.6972000000001,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,643.0,0.0,0.01,0.002,0.001,826,0,19.25,22.23,-0.998,0.001,0,0,82.60000000000001,1652768.300000001,513.90416,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,644.0,0.0,0.01,0.002,0.001,26,0,20.58,23.26,-0.998,0.001,0,0,2.6,1652768.300000001,16.17616,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,645.0,0.0,0.01,0.002,0.001,71,0,21.6,24.26,-0.998,0.001,0,0,7.1000000000000005,1652768.300000001,44.17336,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,646.0,0.0,0.01,0.002,0.001,11,0,22.24,25.23,-0.998,0.001,0,0,1.0999999999999999,1652768.300000001,6.843759999999999,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,647.0,0.0,0.01,0.002,0.001,361,3,23.61,26.38,-0.998,0.001,0,0,36.1,1652768.300000001,224.59976,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,648.0,0.0,0.01,0.002,0.001,40,0,24.36,27.26,-0.998,0.001,0,0,4.0,1652768.300000001,24.8864,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,649.0,0.0,0.01,0.002,0.001,20,0,25.24,28.23,-0.998,0.001,0,0,2.0,1652768.300000001,12.4432,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,650.0,0.0,0.01,0.002,0.001,131,11,26.38,29.48,-0.998,0.001,0,0,13.100000000000001,1652768.300000001,81.50296,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,655.0,0.0,0.01,0.002,0.0,1521,0,31.36,34.24,-0.998,0.0,0,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,660.0,0.0,0.01,0.001,0.0,1503,0,36.58,39.38,-0.999,0.0,0,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,665.0,0.0,0.01,0.001,0.0,5,0,41.35,44.22,-0.999,0.0,0,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,670.0,0.0,0.01,0.001,0.0,0,0,46.34,49.6,-0.999,0.0,0,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,675.0,0.0,0.01,0.001,0.0,1,0,51.24,54.23,-0.999,0.0,0,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,680.0,0.0,0.01,0.001,0.0,17,0,56.25,59.71,-0.999,0.0,0,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,685.0,0.0,0.01,0.001,0.0,0,0,61.18,64.75,-0.999,0.0,0,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,690.0,0.0,0.01,0.001,0.0,0,0,66.14,69.75,-0.999,0.0,0,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,695.0,0.0,0.01,0.001,0.0,0,0,71.18,74.62,-0.999,0.0,0,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,700.0,0.0,0.01,0.001,0.0,0,0,76.14,79.66,-0.999,0.0,0,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,705.0,0.0,0.01,0.001,0.0,0,0,81.24,84.61,-0.999,0.0,0,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,710.0,0.0,0.01,0.001,0.0,0,0,86.18,89.63,-0.999,0.0,0,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,715.0,0.0,0.01,0.001,0.0,0,0,91.14,94.63,-0.999,0.0,0,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,720.0,0.0,0.01,0.001,0.0,0,0,96.14,99.63,-0.999,0.0,0,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,725.0,0.0,0.01,0.001,0.0,0,0,101.14,104.63,-0.999,0.0,0,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:06.000000000",622.16,730.0,0.0,0.01,0.001,0.0,1,0,106.18,109.75,-0.999,0.0,0,0,0.0,1652768.300000001,0.0,688979.3618399996]
["2025-12-24T09:52:18.000000000",622.2,540.0,80.21,83.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,545.0,75.35,78.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,550.0,70.36,73.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,555.0,65.35,68.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,560.0,60.75,63.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,565.0,55.61,58.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,569.0,51.61,54.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,570.0,50.61,53.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,571.0,49.77,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,572.0,48.62,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,573.0,47.41,50.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,574.0,46.77,49.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,575.0,45.61,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,576.0,44.61,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,577.0,43.77,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,578.0,42.61,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,579.0,41.77,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,580.0,40.4,43.44,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,581.0,39.29,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,582.0,38.41,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,583.0,37.41,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,584.0,36.77,39.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,585.0,35.78,38.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,586.0,34.61,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,587.0,33.77,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,588.0,32.36,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,589.0,31.61,34.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,590.0,30.56,32.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,591.0,30.94,31.28,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,592.0,28.78,30.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1668209.7000000007,-424.3404000000001,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,593.0,27.78,29.28,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1668209.7000000007,-573.0462000000001,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,594.0,26.77,28.28,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1668209.7000000007,-176.08260000000007,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,595.0,26.89,27.28,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1668209.7000000007,-378.91980000000007,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,596.0,25.89,26.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1668209.7000000007,-699.975,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,597.0,24.89,25.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1668209.7000000007,-540.6918000000001,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,598.0,23.89,24.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1668209.7000000007,-627.7998000000001,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,599.0,21.59,23.28,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1668209.7000000007,-217.14780000000007,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,600.0,21.89,22.26,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1668209.7000000007,-1536.2118,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,601.0,20.05,21.28,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,12,80.9,1668209.7000000007,-503.3598000000001,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,602.0,19.06,20.29,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1668209.7000000007,-1203.3348,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,603.0,17.79,19.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1668209.7000000007,-1361.3736000000001,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,604.0,16.79,18.29,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1668209.7000000007,-892.2348000000002,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,605.0,16.92,17.27,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1668209.7000000007,-1006.7196000000002,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,606.0,15.92,16.28,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4330,141.70000000000002,1668209.7000000007,-881.6574000000002,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,607.0,14.92,15.27,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4444,706.2,1668209.7000000007,-4393.9764000000005,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,608.0,13.92,14.27,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1668209.7000000007,-3364.8576000000007,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,609.0,12.92,13.29,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1668209.7000000007,-4265.8032,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,610.0,11.92,12.29,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1668209.7000000007,-14332.377000000002,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,611.0,10.9,11.29,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1668209.7000000007,-5599.8,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,612.0,8.79,10.27,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,274,1219.8,1668209.7000000007,-7589.595600000001,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,613.0,9.08,9.28,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1098,3496.5000000000005,1668209.7000000007,-21755.223,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,614.0,8.08,8.31,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1828,3148.2,1668209.7000000007,-19588.1004,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,615.0,7.07,7.31,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2083,8325.8,1668209.7000000007,-51803.1276,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,616.0,6.16,6.29,0.956,0.006,874,62,0.03,0.04,-0.028,0.02,4367,2640,9258.4,1668209.7000000007,-51080.13120000001,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,617.0,5.11,5.3,0.952,0.018,3251,105,0.04,0.05,-0.038,0.029,2489,5390,13069.899999999998,1668209.7000000007,-8501.118600000003,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,618.0,4.09,4.32,0.937,0.037,2982,320,0.06,0.07,-0.058,0.044,7201,3508,42717.8,1668209.7000000007,-128490.52200000001,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,619.0,3.18,3.32,0.916,0.063,3925,549,0.08,0.09,-0.082,0.067,3928,4525,51045.100000000006,1668209.7000000007,-9893.60219999999,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,620.0,2.26,2.38,0.853,0.112,7853,1857,0.14,0.15,-0.147,0.113,9589,12767,196309.30000000002,1668209.7000000007,-126941.86619999997,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,621.0,1.46,1.47,0.738,0.183,7546,7605,0.27,0.28,-0.263,0.182,16268,32822,434169.39999999997,1668209.7000000007,-982987.6476,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,622.0,0.77,0.78,0.532,0.237,9833,44809,0.57,0.58,-0.468,0.237,6924,49153,397140.89999999997,1668209.7000000007,428965.2126000001,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,623.0,0.33,0.34,0.301,0.211,9113,80354,1.12,1.15,-0.7,0.21,4441,13099,285545.3,1668209.7000000007,616122.9726,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,624.0,0.12,0.13,0.142,0.129,7061,26778,1.9,2.0,-0.858,0.129,1294,4558,107779.5,1668209.7000000007,462881.3346000001,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,625.0,0.04,0.05,0.058,0.064,12559,7315,2.8,2.97,-0.942,0.064,350,535,82617.6,1668209.7000000007,486172.14720000006,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,626.0,0.02,0.03,0.031,0.034,3184,5343,3.74,3.94,-0.969,0.034,137,175,11291.400000000001,1668209.7000000007,64458.67560000002,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,627.0,0.01,0.02,0.018,0.019,3523,2030,4.75,4.91,-0.982,0.019,27,59,6745.0,1668209.7000000007,41329.012800000004,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,628.0,0.0,0.01,0.007,0.008,2465,3195,5.73,5.91,-0.993,0.008,20,14,1988.0,1668209.7000000007,12170.232,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,629.0,0.0,0.01,0.006,0.006,2213,590,6.72,6.91,-0.994,0.006,7,6,1332.0,1668209.7000000007,8235.439200000003,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,630.0,0.0,0.01,0.005,0.005,3805,393,7.76,7.93,-0.995,0.005,454,52,2129.5,1668209.7000000007,10424.961000000003,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,631.0,0.0,0.01,0.005,0.004,1317,33,8.74,8.93,-0.995,0.004,5,2,528.8,1668209.7000000007,3265.3056000000006,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,632.0,0.0,0.01,0.004,0.003,280,139,9.69,9.97,-0.996,0.003,12,7,87.6,1668209.7000000007,500.24879999999996,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,633.0,0.0,0.01,0.004,0.003,656,0,10.69,10.96,-0.996,0.003,2,6,197.4,1668209.7000000007,1220.7564,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,634.0,0.0,0.01,0.004,0.003,1308,0,11.69,11.96,-0.996,0.003,2,0,393.0,1668209.7000000007,2437.7796000000003,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,635.0,0.0,0.01,0.003,0.002,442,15,11.92,13.15,-0.997,0.002,20,8,92.4,1668209.7000000007,525.1368,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,636.0,0.0,0.01,0.003,0.002,888,0,13.69,13.97,-0.997,0.002,0,0,177.6,1668209.7000000007,1105.0272,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,637.0,0.0,0.01,0.003,0.002,258,1,14.69,15.96,-0.997,0.002,0,0,51.6,1668209.7000000007,321.05520000000007,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,638.0,0.0,0.01,0.003,0.002,128,0,14.59,15.97,-0.997,0.002,0,1,25.6,1668209.7000000007,159.28320000000002,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,639.0,0.0,0.01,0.003,0.001,86,0,15.29,18.23,-0.997,0.001,0,0,8.600000000000001,1668209.7000000007,53.509200000000014,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,640.0,0.0,0.01,0.003,0.001,618,10,16.3,19.62,-0.997,0.001,1,3,61.9,1668209.7000000007,383.89740000000006,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,641.0,0.0,0.01,0.003,0.001,700,0,17.61,20.23,-0.997,0.001,0,0,70.0,1668209.7000000007,435.54,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,642.0,0.0,0.01,0.002,0.001,1295,0,18.27,21.22,-0.998,0.001,0,0,129.5,1668209.7000000007,805.7490000000001,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,643.0,0.0,0.01,0.002,0.001,826,0,19.25,22.23,-0.998,0.001,0,0,82.60000000000001,1668209.7000000007,513.9372000000001,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,644.0,0.0,0.01,0.002,0.001,26,0,20.58,23.26,-0.998,0.001,0,0,2.6,1668209.7000000007,16.177200000000003,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,645.0,0.0,0.01,0.002,0.001,71,0,21.6,24.26,-0.998,0.001,0,0,7.1000000000000005,1668209.7000000007,44.17620000000001,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,646.0,0.0,0.01,0.002,0.001,11,0,22.24,25.23,-0.998,0.001,0,0,1.0999999999999999,1668209.7000000007,6.8442,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,647.0,0.0,0.01,0.002,0.001,361,3,23.61,26.38,-0.998,0.001,0,0,36.1,1668209.7000000007,224.6142,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,648.0,0.0,0.01,0.002,0.001,40,0,24.36,27.26,-0.998,0.001,0,0,4.0,1668209.7000000007,24.888,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,649.0,0.0,0.01,0.002,0.001,20,0,25.24,28.23,-0.998,0.001,0,0,2.0,1668209.7000000007,12.444,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,650.0,0.0,0.01,0.002,0.001,131,11,26.38,29.48,-0.998,0.001,0,0,13.100000000000001,1668209.7000000007,81.50820000000002,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,655.0,0.0,0.01,0.002,0.0,1521,0,31.36,34.24,-0.998,0.0,0,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,660.0,0.0,0.01,0.001,0.0,1503,0,36.58,39.38,-0.999,0.0,0,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,665.0,0.0,0.01,0.001,0.0,5,0,41.35,44.22,-0.999,0.0,0,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,670.0,0.0,0.01,0.001,0.0,0,0,46.34,49.6,-0.999,0.0,0,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,675.0,0.0,0.01,0.001,0.0,1,0,51.24,54.23,-0.999,0.0,0,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,680.0,0.0,0.01,0.001,0.0,17,0,56.25,59.71,-0.999,0.0,0,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,685.0,0.0,0.01,0.001,0.0,0,0,61.18,64.75,-0.999,0.0,0,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,690.0,0.0,0.01,0.001,0.0,0,0,66.14,69.75,-0.999,0.0,0,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,695.0,0.0,0.01,0.001,0.0,0,0,71.18,74.62,-0.999,0.0,0,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,700.0,0.0,0.01,0.001,0.0,0,0,76.14,79.66,-0.999,0.0,0,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,705.0,0.0,0.01,0.001,0.0,0,0,81.24,84.61,-0.999,0.0,0,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,710.0,0.0,0.01,0.001,0.0,0,0,86.18,89.63,-0.999,0.0,0,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,715.0,0.0,0.01,0.001,0.0,0,0,91.14,94.63,-0.999,0.0,0,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,720.0,0.0,0.01,0.001,0.0,0,0,96.14,99.63,-0.999,0.0,0,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,725.0,0.0,0.01,0.001,0.0,0,0,101.14,104.63,-0.999,0.0,0,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:18.000000000",622.2,730.0,0.0,0.01,0.001,0.0,1,0,106.18,109.75,-0.999,0.0,0,0,0.0,1668209.7000000007,0.0,691287.2214000003]
["2025-12-24T09:52:31.000000000",622.18,540.0,80.18,83.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,545.0,75.32,78.88,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,550.0,70.32,73.88,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,555.0,65.32,68.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,560.0,60.76,63.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,565.0,55.62,58.44,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,569.0,51.62,54.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,570.0,50.62,53.44,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,571.0,49.78,52.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,572.0,48.63,51.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,573.0,47.42,50.43,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,574.0,46.78,49.64,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,575.0,45.62,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,576.0,44.62,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,577.0,43.78,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,578.0,42.62,45.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,579.0,41.78,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,580.0,40.41,43.43,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,581.0,39.3,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,582.0,38.42,41.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,583.0,37.42,40.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,584.0,36.78,39.75,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,585.0,35.79,38.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,586.0,34.62,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,587.0,33.78,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,588.0,32.37,35.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,589.0,31.62,34.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,590.0,30.34,32.85,0.998,0.0,5,0,0.0,0.01,-0.002,0.001,1412,1,141.2,1677058.300000001,-878.51816,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,591.0,30.95,31.27,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,592.0,28.79,30.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1677058.300000001,-424.32676,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,593.0,27.79,29.27,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,172,94.2,1677058.300000001,-559.962,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,594.0,26.78,28.27,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1677058.300000001,-175.45476,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,595.0,26.9,27.27,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1677058.300000001,-371.44145999999995,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,596.0,25.9,26.27,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1677058.300000001,-699.3303199999999,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,597.0,24.9,25.26,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1677058.300000001,-537.56352,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,598.0,23.9,24.27,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1677058.300000001,-624.6687200000001,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,599.0,21.6,23.27,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1677058.300000001,-198.47542,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,600.0,21.9,22.26,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1677058.300000001,-1521.2300999999998,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,601.0,20.06,21.27,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,13,82.5,1677058.300000001,-493.38874,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,602.0,19.07,20.28,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1677058.300000001,-1171.56494,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,603.0,17.8,19.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1677058.300000001,-1360.0854800000002,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,604.0,16.8,18.28,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,95,144.79999999999998,1677058.300000001,-883.4956,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,605.0,16.93,17.27,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,914,189.0,1677058.300000001,-837.4542800000002,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,606.0,15.93,16.27,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,4333,174.6,1677058.300000001,-676.9318400000001,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,607.0,14.93,15.27,0.993,0.003,168,21,0.01,0.02,-0.007,0.003,2354,4444,756.6,1677058.300000001,-4080.256439999999,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,608.0,13.93,14.27,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,389,905.1999999999999,1677058.300000001,-1097.5255200000001,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,609.0,12.93,13.28,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,680,894.0,1677058.300000001,-2969.04296,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,610.0,11.93,12.27,0.991,0.005,1338,12,0.01,0.02,-0.009,0.005,4607,468,2972.5,1677058.300000001,-10169.5321,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,611.0,10.91,11.28,0.991,0.005,726,16,0.01,0.02,-0.009,0.005,1800,337,1263.0,1677058.300000001,-3341.1065999999996,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,612.0,8.8,10.27,0.99,0.006,506,17,0.01,0.02,-0.01,0.006,2033,274,1523.4,1677058.300000001,-5700.41316,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,613.0,9.08,9.28,0.989,0.007,601,90,0.01,0.02,-0.011,0.007,4995,1098,3917.2000000000003,1677058.300000001,-19137.01244,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,614.0,8.08,8.3,0.982,0.011,523,16,0.02,0.03,-0.018,0.011,2862,1838,3723.5,1677058.300000001,-16008.069220000001,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,615.0,7.11,7.3,0.98,0.014,1678,31,0.02,0.03,-0.02,0.014,5947,2083,10675.0,1677058.300000001,-37185.209879999995,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,616.0,6.16,6.29,0.972,0.02,874,62,0.03,0.04,-0.028,0.02,4367,2641,10482.0,1677058.300000001,-43465.49479999999,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,617.0,5.12,5.3,0.962,0.028,3251,105,0.04,0.05,-0.038,0.028,2489,5393,16072.000000000004,1677058.300000001,13274.83248,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,618.0,4.18,4.28,0.942,0.043,2982,323,0.06,0.07,-0.058,0.043,7201,3520,43786.899999999994,1677058.300000001,-112874.02905999997,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,619.0,3.24,3.29,0.918,0.066,3925,553,0.08,0.09,-0.082,0.066,3928,4533,51829.8,1677058.300000001,-123.19163999998699,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,620.0,2.29,2.38,0.859,0.111,7853,1857,0.14,0.15,-0.141,0.111,9589,12799,193606.19999999998,1677058.300000001,-119891.59727999994,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,621.0,1.44,1.47,0.741,0.178,7546,7621,0.28,0.29,-0.26,0.179,16268,33035,425516.0,1677058.300000001,-976066.0291199998,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,622.0,0.75,0.77,0.54,0.238,9833,45016,0.59,0.6,-0.46,0.238,6924,49204,398816.60000000003,1677058.300000001,430761.34555999987,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,623.0,0.33,0.34,0.308,0.213,9113,80693,1.14,1.17,-0.693,0.214,4441,13117,289144.30000000005,1677058.300000001,616390.6150999999,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,624.0,0.12,0.13,0.143,0.132,7061,26845,1.91,1.97,-0.859,0.132,1294,4560,110286.00000000001,1677058.300000001,473630.79192000005,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,625.0,0.04,0.05,0.059,0.065,12559,7338,2.83,2.96,-0.94,0.057,350,535,83628.50000000001,1677058.300000001,495494.81930000003,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,626.0,0.02,0.03,0.031,0.034,3184,5343,3.74,3.94,-0.96,0.017,137,175,11058.5,1677058.300000001,65905.66086000002,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,627.0,0.01,0.02,0.018,0.02,3523,2030,4.75,4.91,-1.0,0.0,27,59,7046.000000000001,1677058.300000001,43838.802800000005,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,628.0,0.0,0.01,0.007,0.008,2465,3196,5.73,5.91,-1.0,0.0,20,14,1972.0,1677058.300000001,12269.3896,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,629.0,0.0,0.01,0.006,0.006,2213,590,6.73,6.91,-1.0,0.0,7,6,1327.8,1677058.300000001,8261.30604,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,630.0,0.0,0.01,0.005,0.005,3805,393,7.76,7.93,-1.0,0.0,454,52,1902.5000000000002,1677058.300000001,11836.9745,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,631.0,0.0,0.01,0.005,0.004,1317,33,8.74,8.93,-1.0,0.0,5,2,526.8,1677058.300000001,3277.6442399999996,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,632.0,0.0,0.01,0.004,0.003,280,139,9.7,9.96,-1.0,0.0,12,7,84.0,1677058.300000001,522.6311999999999,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,633.0,0.0,0.01,0.004,0.003,656,0,10.7,10.95,-1.0,0.0,2,6,196.8,1677058.300000001,1224.45024,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,634.0,0.0,0.01,0.004,0.003,1308,0,11.7,11.95,-1.0,0.0,2,0,392.4,1677058.300000001,2441.43432,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,635.0,0.0,0.01,0.003,0.002,442,15,11.93,13.14,-1.0,0.0,20,8,88.4,1677058.300000001,550.00712,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,636.0,0.0,0.01,0.003,0.002,888,0,13.7,13.96,-1.0,0.0,0,0,177.6,1677058.300000001,1104.9916799999999,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,637.0,0.0,0.01,0.003,0.002,258,1,14.7,15.95,-1.0,0.0,0,0,51.6,1677058.300000001,321.04488,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,638.0,0.0,0.01,0.003,0.002,128,0,14.6,15.96,-1.0,0.0,0,1,25.6,1677058.300000001,159.27808,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,639.0,0.0,0.01,0.003,0.001,86,0,15.3,18.22,-1.0,0.0,0,0,8.600000000000001,1677058.300000001,53.50748000000001,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,640.0,0.0,0.01,0.003,0.001,618,10,16.31,19.61,-1.0,0.0,1,3,61.8,1677058.300000001,384.50723999999997,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,641.0,0.0,0.01,0.003,0.001,700,0,17.62,20.22,-1.0,0.0,0,0,70.0,1677058.300000001,435.526,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,642.0,0.0,0.01,0.002,0.001,1295,0,18.28,21.21,-1.0,0.0,0,0,129.5,1677058.300000001,805.7231,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,643.0,0.0,0.01,0.002,0.001,826,0,19.26,22.22,-1.0,0.0,0,0,82.60000000000001,1677058.300000001,513.92068,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,644.0,0.0,0.01,0.002,0.001,26,0,20.59,23.25,-1.0,0.0,0,0,2.6,1677058.300000001,16.176679999999998,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,645.0,0.0,0.01,0.002,0.001,71,0,21.61,24.25,-1.0,0.0,0,0,7.1000000000000005,1677058.300000001,44.17478,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,646.0,0.0,0.01,0.002,0.001,11,0,22.25,25.22,-1.0,0.0,0,0,1.0999999999999999,1677058.300000001,6.843979999999999,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,647.0,0.0,0.01,0.002,0.001,361,3,23.62,26.37,-1.0,0.0,0,0,36.1,1677058.300000001,224.60698000000002,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,648.0,0.0,0.01,0.002,0.001,40,0,24.37,27.25,-1.0,0.0,0,0,4.0,1677058.300000001,24.8872,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,649.0,0.0,0.01,0.002,0.001,20,0,25.25,28.22,-1.0,0.0,0,0,2.0,1677058.300000001,12.4436,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,650.0,0.0,0.01,0.002,0.001,131,11,26.39,29.47,-1.0,0.0,0,0,13.100000000000001,1677058.300000001,81.50558,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,655.0,0.0,0.01,0.002,0.0,1521,0,31.37,34.23,-1.0,0.0,0,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,660.0,0.0,0.01,0.001,0.0,1503,0,36.59,39.37,-1.0,0.0,0,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,665.0,0.0,0.01,0.001,0.0,5,0,41.36,44.21,-1.0,0.0,0,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,670.0,0.0,0.01,0.001,0.0,0,0,46.35,49.59,-1.0,0.0,0,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,675.0,0.0,0.01,0.001,0.0,1,0,51.25,54.22,-1.0,0.0,0,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,680.0,0.0,0.01,0.001,0.0,17,0,56.12,59.82,-1.0,0.0,0,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,685.0,0.0,0.01,0.001,0.0,0,0,61.12,64.82,-1.0,0.0,0,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,690.0,0.0,0.01,0.001,0.0,0,0,66.12,69.82,-1.0,0.0,0,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,695.0,0.0,0.01,0.001,0.0,0,0,71.12,74.66,-1.0,0.0,0,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,700.0,0.0,0.01,0.001,0.0,0,0,76.15,79.65,-1.0,0.0,0,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,705.0,0.0,0.01,0.001,0.0,0,0,81.12,84.66,-1.0,0.0,0,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,710.0,0.0,0.01,0.001,0.0,0,0,86.12,89.66,-1.0,0.0,0,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,715.0,0.0,0.01,0.001,0.0,0,0,91.15,94.62,-1.0,0.0,0,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,720.0,0.0,0.01,0.001,0.0,0,0,96.15,99.62,-1.0,0.0,0,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,725.0,0.0,0.01,0.001,0.0,0,0,101.12,104.66,-1.0,0.0,0,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:31.000000000",622.18,730.0,0.0,0.01,0.001,0.0,1,0,106.12,109.82,-1.0,0.0,0,0,0.0,1677058.300000001,0.0,820347.4408999999]
["2025-12-24T09:52:44.000000000",622.18,540.0,80.19,83.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,545.0,75.33,78.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,550.0,70.33,73.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,555.0,65.33,68.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,560.0,60.77,63.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,565.0,55.63,58.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,569.0,51.63,54.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,570.0,50.63,53.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,571.0,49.79,52.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,572.0,48.64,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,573.0,47.43,50.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,574.0,46.79,49.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,575.0,45.63,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,576.0,44.63,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,577.0,43.79,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,578.0,42.63,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,579.0,41.79,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,580.0,40.42,43.42,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,581.0,39.31,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,582.0,38.43,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,583.0,37.43,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,584.0,36.79,39.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,585.0,35.8,38.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,586.0,34.63,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,587.0,33.79,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,588.0,32.38,35.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,589.0,31.63,34.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,590.0,30.35,33.66,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,591.0,30.96,31.27,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,592.0,28.8,30.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1668784.1000000006,-424.32676,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,593.0,27.8,29.27,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1668784.1000000006,-573.02778,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,594.0,26.79,28.27,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1668784.1000000006,-176.07694,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,595.0,26.91,27.27,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1668784.1000000006,-378.90761999999995,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,596.0,25.91,26.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1668784.1000000006,-699.9525,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,597.0,24.91,25.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1668784.1000000006,-540.67442,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,598.0,23.91,24.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1668784.1000000006,-627.77962,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,599.0,21.61,23.27,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1668784.1000000006,-217.14082000000002,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,600.0,21.91,22.26,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1668784.1000000006,-1536.1624199999997,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,601.0,20.07,21.27,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1668784.1000000006,-503.34362000000004,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,602.0,19.08,20.28,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1668784.1000000006,-1203.29612,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,603.0,17.81,19.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1668784.1000000006,-1361.32984,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,604.0,16.81,18.28,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1668784.1000000006,-892.2061199999999,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,605.0,16.94,17.27,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1668784.1000000006,-1006.6872400000001,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,606.0,15.94,16.27,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4333,141.70000000000002,1668784.1000000006,-881.6290600000001,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,607.0,14.94,15.27,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4444,706.2,1668784.1000000006,-4393.8351600000005,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,608.0,13.94,14.27,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1668784.1000000006,-3364.74944,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,609.0,12.94,13.28,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1668784.1000000006,-4265.66608,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,610.0,11.94,12.27,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1668784.1000000006,-14331.916299999999,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,611.0,10.92,11.28,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1668784.1000000006,-5599.62,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,612.0,8.81,10.27,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,274,1219.8,1668784.1000000006,-7589.351639999999,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,613.0,9.09,9.28,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1098,3496.5000000000005,1668784.1000000006,-21754.5237,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,614.0,8.09,8.3,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1838,3148.2,1668784.1000000006,-19587.470759999997,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,615.0,7.11,7.3,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2083,8325.8,1668784.1000000006,-51801.46243999999,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,616.0,6.16,6.28,0.958,0.007,874,62,0.03,0.04,-0.028,0.02,4367,2643,9345.8,1668784.1000000006,-50534.70396,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,617.0,5.12,5.3,0.953,0.018,3251,105,0.04,0.05,-0.038,0.028,2489,5394,12821.0,1668784.1000000006,-6952.239320000009,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,618.0,4.18,4.29,0.939,0.037,2982,323,0.06,0.07,-0.057,0.043,7201,3523,41997.7,1668784.1000000006,-124006.07361999998,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,619.0,3.24,3.32,0.918,0.062,3925,554,0.08,0.09,-0.082,0.066,3928,4536,50259.799999999996,1668784.1000000006,-9891.417639999998,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,620.0,2.3,2.38,0.861,0.11,7853,1858,0.14,0.15,-0.141,0.11,9589,12841,191862.0,1668784.1000000006,-118811.49279999993,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,621.0,1.44,1.46,0.746,0.181,7546,7628,0.27,0.28,-0.255,0.18,16268,33094,429406.6,1668784.1000000006,-972102.7425199997,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,622.0,0.76,0.77,0.543,0.241,9833,45262,0.57,0.58,-0.458,0.241,6924,49336,403843.7,1668784.1000000006,436191.1104199998,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,623.0,0.33,0.34,0.311,0.211,9113,81118,1.13,1.16,-0.689,0.211,4441,13122,285989.39999999997,1668784.1000000006,613340.06656,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,624.0,0.12,0.13,0.143,0.132,7061,26847,1.9,2.0,-0.857,0.132,1294,4566,110286.00000000001,1668784.1000000006,473630.79192000005,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,625.0,0.04,0.05,0.059,0.065,12559,7358,2.81,2.95,-0.941,0.065,350,535,83908.5,1668784.1000000006,493752.7152999999,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,626.0,0.02,0.03,0.031,0.034,3184,5358,3.74,3.94,-0.969,0.034,137,175,11291.400000000001,1668784.1000000006,64456.60364,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,627.0,0.01,0.02,0.018,0.02,3523,2036,4.75,4.91,-0.982,0.02,27,59,7100.000000000002,1668784.1000000006,43502.8256,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,628.0,0.0,0.01,0.007,0.008,2465,3196,5.73,5.91,-0.993,0.008,20,14,1988.0,1668784.1000000006,12169.840799999998,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,629.0,0.0,0.01,0.006,0.006,2213,590,6.73,6.91,-0.994,0.006,7,6,1332.0,1668784.1000000006,8235.17448,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,630.0,0.0,0.01,0.005,0.005,3805,393,7.76,7.93,-0.995,0.005,454,52,2129.5,1668784.1000000006,10424.625900000001,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,631.0,0.0,0.01,0.005,0.004,1317,33,8.74,8.93,-0.995,0.004,5,2,528.8,1668784.1000000006,3265.20064,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,632.0,0.0,0.01,0.004,0.003,280,139,9.7,9.95,-0.996,0.003,12,7,87.6,1668784.1000000006,500.2327199999999,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,633.0,0.0,0.01,0.004,0.003,656,0,10.7,10.94,-0.996,0.003,2,6,197.4,1668784.1000000006,1220.71716,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,634.0,0.0,0.01,0.004,0.003,1308,0,11.7,11.94,-0.996,0.003,2,0,393.0,1668784.1000000006,2437.70124,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,635.0,0.0,0.01,0.003,0.002,442,15,11.94,13.13,-0.996,0.002,20,8,92.4,1668784.1000000006,525.1199199999999,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,636.0,0.0,0.01,0.003,0.002,888,0,13.69,13.95,-0.997,0.002,0,0,177.6,1668784.1000000006,1104.9916799999999,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,637.0,0.0,0.01,0.003,0.002,258,1,14.69,15.94,-0.997,0.002,0,0,51.6,1668784.1000000006,321.04488,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,638.0,0.0,0.01,0.003,0.002,128,0,14.61,15.95,-0.997,0.002,0,1,25.6,1668784.1000000006,159.27808,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,639.0,0.0,0.01,0.003,0.001,86,0,15.31,18.21,-0.997,0.001,0,0,8.600000000000001,1668784.1000000006,53.50748000000001,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,640.0,0.0,0.01,0.003,0.001,618,10,16.32,18.19,-0.997,0.001,1,3,61.9,1668784.1000000006,383.88506,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,641.0,0.0,0.01,0.003,0.001,700,0,17.63,20.21,-0.997,0.001,0,0,70.0,1668784.1000000006,435.526,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,642.0,0.0,0.01,0.002,0.001,1295,0,18.29,21.2,-0.998,0.001,0,0,129.5,1668784.1000000006,805.7231,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,643.0,0.0,0.01,0.002,0.001,826,0,19.27,22.21,-0.998,0.001,0,0,82.60000000000001,1668784.1000000006,513.92068,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,644.0,0.0,0.01,0.002,0.001,26,0,20.6,23.24,-0.998,0.001,0,0,2.6,1668784.1000000006,16.176679999999998,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,645.0,0.0,0.01,0.002,0.001,71,0,21.62,24.24,-0.998,0.001,0,0,7.1000000000000005,1668784.1000000006,44.17478,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,646.0,0.0,0.01,0.002,0.001,11,0,22.26,25.21,-0.998,0.001,0,0,1.0999999999999999,1668784.1000000006,6.843979999999999,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,647.0,0.0,0.01,0.002,0.001,361,3,23.63,26.36,-0.998,0.001,0,0,36.1,1668784.1000000006,224.60698000000002,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,648.0,0.0,0.01,0.002,0.001,40,0,24.38,27.24,-0.998,0.001,0,0,4.0,1668784.1000000006,24.8872,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,649.0,0.0,0.01,0.002,0.001,20,0,25.26,28.21,-0.998,0.001,0,0,2.0,1668784.1000000006,12.4436,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,650.0,0.0,0.01,0.002,0.001,131,11,26.4,29.46,-0.998,0.001,0,0,13.100000000000001,1668784.1000000006,81.50558,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,655.0,0.0,0.01,0.002,0.001,1521,0,31.38,34.22,-0.998,0.0,0,0,152.10000000000002,1668784.1000000006,946.3357800000001,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,660.0,0.0,0.01,0.001,0.0,1503,0,36.6,39.36,-0.999,0.0,0,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,665.0,0.0,0.01,0.001,0.0,5,0,41.37,44.2,-0.999,0.0,0,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,670.0,0.0,0.01,0.001,0.0,0,0,46.36,49.58,-0.999,0.0,0,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,675.0,0.0,0.01,0.001,0.0,1,0,51.26,54.21,-0.999,0.0,0,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,680.0,0.0,0.01,0.001,0.0,17,0,56.13,59.81,-0.999,0.0,0,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,685.0,0.0,0.01,0.001,0.0,0,0,61.13,64.81,-0.999,0.0,0,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,690.0,0.0,0.01,0.001,0.0,0,0,66.13,69.81,-0.999,0.0,0,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,695.0,0.0,0.01,0.001,0.0,0,0,71.13,74.65,-0.999,0.0,0,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.64,-0.999,0.0,0,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,705.0,0.0,0.01,0.001,0.0,0,0,81.13,84.65,-0.999,0.0,0,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,710.0,0.0,0.01,0.001,0.0,0,0,86.13,89.65,-0.999,0.0,0,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.61,-0.999,0.0,0,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.61,-0.999,0.0,0,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,725.0,0.0,0.01,0.001,0.0,0,0,101.13,104.65,-0.999,0.0,0,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:44.000000000",622.18,730.0,0.0,0.01,0.001,0.0,1,0,106.13,109.81,-0.999,0.0,0,0,0.0,1668784.1000000006,0.0,742777.7715799998]
["2025-12-24T09:52:56.000000000",622.13,540.0,80.21,83.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,545.0,75.35,78.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,550.0,70.35,73.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,555.0,65.35,68.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,560.0,60.89,63.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,565.0,55.65,58.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,569.0,51.65,54.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,570.0,50.65,53.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,571.0,49.81,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,572.0,48.66,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,573.0,47.45,50.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,574.0,46.81,49.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,575.0,45.65,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,576.0,44.65,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,577.0,43.81,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,578.0,42.65,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,579.0,41.81,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,580.0,40.44,43.4,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,581.0,39.33,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,582.0,38.45,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,583.0,37.45,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,584.0,36.81,39.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,585.0,35.82,38.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,586.0,34.65,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,587.0,33.81,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,588.0,32.4,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,589.0,31.65,34.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,590.0,30.38,33.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,591.0,30.99,31.24,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,592.0,28.83,30.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1675392.4000000008,-424.29266000000007,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,593.0,27.83,29.24,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1675392.4000000008,-572.9817300000001,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,594.0,26.82,28.24,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1675392.4000000008,-176.06279000000004,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,595.0,26.94,27.24,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1675392.4000000008,-378.87717,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,596.0,25.94,26.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1675392.4000000008,-699.89625,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,597.0,24.95,25.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1675392.4000000008,-540.63097,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,598.0,23.95,24.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1675392.4000000008,-627.7291700000001,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,599.0,21.63,23.24,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1675392.4000000008,-217.12337000000002,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,600.0,21.95,22.24,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1675392.4000000008,-1536.03897,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,601.0,20.09,21.24,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1675392.4000000008,-503.30317,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,602.0,19.1,20.25,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1675392.4000000008,-1203.19942,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,603.0,17.83,19.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1675392.4000000008,-1361.22044,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,604.0,16.83,18.25,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1675392.4000000008,-892.1344200000001,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,605.0,16.97,17.23,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1675392.4000000008,-1006.60634,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,606.0,15.97,16.23,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4333,141.70000000000002,1675392.4000000008,-881.5582100000001,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,607.0,14.97,15.23,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4444,706.2,1675392.4000000008,-4393.48206,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,608.0,13.97,14.23,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1675392.4000000008,-3364.4790400000006,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,609.0,12.97,13.25,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1675392.4000000008,-4265.3232800000005,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,610.0,11.97,12.25,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1675392.4000000008,-14330.764550000002,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,611.0,10.95,11.25,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1675392.4000000008,-5599.17,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,612.0,8.84,10.25,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,274,1219.8,1675392.4000000008,-7588.74174,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,613.0,9.09,9.24,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1098,3496.5000000000005,1675392.4000000008,-21752.775450000005,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,614.0,8.09,8.27,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1848,3148.2,1675392.4000000008,-19585.89666,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,615.0,7.04,7.27,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2083,8325.8,1675392.4000000008,-51797.29954,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,616.0,6.1,6.25,0.958,0.007,874,62,0.03,0.04,-0.028,0.02,4367,2643,9345.8,1675392.4000000008,-50530.64286000001,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,617.0,5.12,5.27,0.953,0.018,3251,107,0.04,0.05,-0.038,0.029,2489,5414,13069.899999999998,1675392.4000000008,-8500.162190000003,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,618.0,4.06,4.28,0.939,0.037,2982,323,0.06,0.07,-0.058,0.044,7201,3523,42717.8,1675392.4000000008,-128476.0663,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,619.0,3.16,3.28,0.917,0.064,3925,559,0.08,0.09,-0.082,0.067,3928,4556,51437.6,1675392.4000000008,-7450.628879999983,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,620.0,2.22,2.33,0.859,0.112,7853,1873,0.14,0.15,-0.142,0.113,9589,12857,196309.30000000002,1675392.4000000008,-126927.58472999997,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,621.0,1.41,1.44,0.739,0.183,7546,7651,0.28,0.29,-0.263,0.182,16268,33199,434169.39999999997,1675392.4000000008,-982877.05754,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,622.0,0.74,0.75,0.533,0.241,9833,45439,0.59,0.6,-0.468,0.241,6924,49442,403843.7,1675392.4000000008,436156.0569699999,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,623.0,0.31,0.32,0.301,0.211,9113,81308,1.15,1.18,-0.7,0.21,4441,13125,285545.3,1675392.4000000008,616053.65629,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,624.0,0.11,0.12,0.135,0.129,7061,26960,1.94,2.0,-0.865,0.129,1294,4567,107779.5,1675392.4000000008,462829.25859000004,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,625.0,0.04,0.05,0.058,0.064,12559,7363,2.82,2.97,-0.942,0.064,350,535,82617.6,1675392.4000000008,486117.4508800001,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,626.0,0.02,0.03,0.031,0.034,3184,5358,3.77,3.94,-0.969,0.034,137,175,11291.400000000001,1675392.4000000008,64451.423740000006,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,627.0,0.01,0.02,0.018,0.019,3523,2036,4.78,5.0,-0.982,0.019,27,59,6745.0,1675392.4000000008,41324.36312,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,628.0,0.0,0.01,0.007,0.008,2465,3196,5.76,6.0,-0.993,0.008,20,14,1988.0,1675392.4000000008,12168.862799999999,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,629.0,0.0,0.01,0.006,0.006,2213,590,6.76,6.99,-0.994,0.006,7,6,1332.0,1675392.4000000008,8234.51268,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,630.0,0.0,0.01,0.005,0.005,3805,393,7.78,7.93,-0.995,0.005,454,52,2129.5,1675392.4000000008,10423.788150000002,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,631.0,0.0,0.01,0.005,0.004,1317,33,8.76,8.93,-0.995,0.004,5,2,528.8,1675392.4000000008,3264.9382400000004,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,632.0,0.0,0.01,0.004,0.003,280,139,9.73,9.95,-0.996,0.003,12,7,87.6,1675392.4000000008,500.19251999999994,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,633.0,0.0,0.01,0.004,0.003,656,0,10.72,10.99,-0.996,0.003,2,6,197.4,1675392.4000000008,1220.61906,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,634.0,0.0,0.01,0.004,0.003,1308,0,11.72,12.0,-0.996,0.003,2,0,393.0,1675392.4000000008,2437.50534,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,635.0,0.0,0.01,0.003,0.002,442,15,11.96,13.1,-0.996,0.002,20,8,92.4,1675392.4000000008,525.07772,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,636.0,0.0,0.01,0.003,0.002,888,0,13.72,14.0,-0.997,0.002,0,0,177.6,1675392.4000000008,1104.90288,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,637.0,0.0,0.01,0.003,0.002,258,1,14.72,15.91,-0.997,0.002,0,0,51.6,1675392.4000000008,321.01908,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,638.0,0.0,0.01,0.003,0.002,128,0,14.63,16.0,-0.997,0.002,0,1,25.6,1675392.4000000008,159.26528000000002,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,639.0,0.0,0.01,0.003,0.001,86,0,15.33,18.18,-0.997,0.001,0,0,8.600000000000001,1675392.4000000008,53.503180000000015,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,640.0,0.0,0.01,0.003,0.001,618,10,16.34,18.16,-0.997,0.001,1,3,61.9,1675392.4000000008,383.85421,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,641.0,0.0,0.01,0.003,0.001,700,0,17.65,20.19,-0.997,0.001,0,0,70.0,1675392.4000000008,435.491,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,642.0,0.0,0.01,0.002,0.001,1295,0,18.31,21.18,-0.998,0.001,0,0,129.5,1675392.4000000008,805.65835,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,643.0,0.0,0.01,0.002,0.001,826,0,19.29,22.19,-0.998,0.001,0,0,82.60000000000001,1675392.4000000008,513.8793800000001,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,644.0,0.0,0.01,0.002,0.001,26,0,20.62,23.22,-0.998,0.001,0,0,2.6,1675392.4000000008,16.17538,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,645.0,0.0,0.01,0.002,0.001,71,0,21.64,24.21,-0.998,0.001,0,0,7.1000000000000005,1675392.4000000008,44.17123000000001,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,646.0,0.0,0.01,0.002,0.001,11,0,22.28,25.18,-0.998,0.001,0,0,1.0999999999999999,1675392.4000000008,6.84343,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,647.0,0.0,0.01,0.002,0.001,361,3,23.65,26.33,-0.998,0.001,0,0,36.1,1675392.4000000008,224.58893,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,648.0,0.0,0.01,0.002,0.001,40,0,24.4,27.21,-0.998,0.001,0,0,4.0,1675392.4000000008,24.8852,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,649.0,0.0,0.01,0.002,0.001,20,0,25.28,28.18,-0.998,0.001,0,0,2.0,1675392.4000000008,12.4426,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,650.0,0.0,0.01,0.002,0.001,131,11,26.42,29.43,-0.998,0.001,0,0,13.100000000000001,1675392.4000000008,81.49903000000002,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,655.0,0.0,0.01,0.002,0.0,1521,0,31.4,34.19,-0.998,0.0,0,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,660.0,0.0,0.01,0.001,0.0,1503,0,36.62,39.34,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,665.0,0.0,0.01,0.001,0.0,5,0,41.39,44.18,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,670.0,0.0,0.01,0.001,0.0,0,0,46.38,49.56,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,675.0,0.0,0.01,0.001,0.0,1,0,51.28,54.19,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,680.0,0.0,0.01,0.001,0.0,17,0,56.15,59.79,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.79,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,690.0,0.0,0.01,0.001,0.0,0,0,66.15,69.79,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.63,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,700.0,0.0,0.01,0.001,0.0,0,0,76.18,79.62,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,705.0,0.0,0.01,0.001,0.0,0,0,81.15,84.63,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,710.0,0.0,0.01,0.001,0.0,0,0,86.15,89.63,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,715.0,0.0,0.01,0.001,0.0,0,0,91.18,94.59,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,720.0,0.0,0.01,0.001,0.0,0,0,96.18,99.59,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.63,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:52:56.000000000",622.13,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.79,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701434.1553600003]
["2025-12-24T09:53:08.000000000",622.18,540.0,80.21,83.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,545.0,75.35,78.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,550.0,70.35,73.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,555.0,65.35,68.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,560.0,60.79,63.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,565.0,55.65,58.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,569.0,51.65,54.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,570.0,50.65,53.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,571.0,49.81,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,572.0,48.66,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,573.0,47.45,50.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,574.0,46.81,49.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,575.0,45.65,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,576.0,44.65,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,577.0,43.81,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,578.0,42.65,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,579.0,41.81,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,580.0,40.44,43.4,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3858,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,581.0,39.33,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,582.0,38.45,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,583.0,37.45,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,584.0,36.81,39.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,585.0,35.82,38.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,586.0,34.65,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,587.0,33.81,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,588.0,32.4,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,589.0,31.65,34.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,590.0,30.38,33.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,591.0,30.95,31.26,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,592.0,28.83,30.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1675392.4000000008,-424.32676,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,593.0,27.83,29.26,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1675392.4000000008,-573.02778,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,594.0,26.82,28.26,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1675392.4000000008,-176.07694,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,595.0,26.95,27.26,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1675392.4000000008,-378.90761999999995,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,596.0,25.95,26.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1675392.4000000008,-699.9525,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,597.0,24.96,25.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1675392.4000000008,-540.67442,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,598.0,23.96,24.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1675392.4000000008,-627.77962,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,599.0,21.63,23.27,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1675392.4000000008,-217.14082000000002,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,600.0,21.96,22.27,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1675392.4000000008,-1536.1624199999997,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,601.0,20.09,21.27,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1675392.4000000008,-503.34362000000004,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,602.0,19.1,20.26,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1675392.4000000008,-1203.29612,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,603.0,17.83,19.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1675392.4000000008,-1361.32984,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,604.0,16.83,18.25,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1675392.4000000008,-892.2061199999999,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,605.0,16.97,17.23,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1675392.4000000008,-1006.6872400000001,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,606.0,15.97,16.23,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4333,141.70000000000002,1675392.4000000008,-881.6290600000001,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,607.0,14.97,15.23,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4444,706.2,1675392.4000000008,-4393.8351600000005,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,608.0,13.97,14.23,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1675392.4000000008,-3364.74944,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,609.0,12.97,13.25,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1675392.4000000008,-4265.66608,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,610.0,11.97,12.25,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1675392.4000000008,-14331.916299999999,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,611.0,10.96,11.25,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1675392.4000000008,-5599.62,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,612.0,8.84,10.2,1.0,0.0,506,17,0.01,0.02,-0.01,0.006,2033,274,1219.8,1675392.4000000008,-7589.351639999999,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,613.0,8.98,9.24,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1114,3496.5000000000005,1675392.4000000008,-21754.5237,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,614.0,8.02,8.27,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1848,3148.2,1675392.4000000008,-19587.470759999997,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,615.0,7.06,7.27,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2083,8325.8,1675392.4000000008,-51801.46243999999,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,616.0,6.12,6.24,0.958,0.007,874,71,0.03,0.04,-0.028,0.02,4367,2643,9345.8,1675392.4000000008,-50534.70396,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,617.0,5.08,5.27,0.953,0.018,3251,107,0.04,0.05,-0.038,0.029,2489,5414,13069.899999999998,1675392.4000000008,-8500.845340000002,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,618.0,4.07,4.28,0.939,0.037,2982,323,0.06,0.07,-0.058,0.044,7201,3549,42717.8,1675392.4000000008,-128486.3918,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,619.0,3.17,3.29,0.917,0.064,3925,559,0.08,0.09,-0.082,0.067,3928,4556,51437.6,1675392.4000000008,-7451.227679999982,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,620.0,2.28,2.35,0.859,0.112,7853,1881,0.14,0.15,-0.142,0.113,9589,13008,196309.30000000002,1675392.4000000008,-126937.78577999996,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,621.0,1.43,1.47,0.739,0.183,7546,7671,0.28,0.29,-0.263,0.182,16268,33248,434169.39999999997,1675392.4000000008,-982956.0504399999,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,622.0,0.75,0.77,0.533,0.241,9833,45544,0.57,0.58,-0.468,0.241,6924,49728,403843.7,1675392.4000000008,436191.1104199998,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,623.0,0.31,0.32,0.301,0.211,9113,81554,1.13,1.15,-0.7,0.21,4441,13178,285545.3,1675392.4000000008,616103.1679399998,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,624.0,0.11,0.12,0.135,0.129,7061,27009,1.92,2.03,-0.865,0.129,1294,4567,107779.5,1675392.4000000008,462866.45574,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,625.0,0.04,0.05,0.058,0.064,12559,7367,2.82,3.02,-0.942,0.064,350,540,82617.6,1675392.4000000008,486156.51968,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,626.0,0.02,0.03,0.031,0.034,3184,5358,3.77,4.01,-0.969,0.034,137,175,11291.400000000001,1675392.4000000008,64456.60364,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,627.0,0.01,0.02,0.018,0.019,3523,2036,4.78,5.0,-0.982,0.019,27,59,6745.0,1675392.4000000008,41327.68431999999,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,628.0,0.0,0.01,0.007,0.008,2465,3196,5.76,6.0,-0.993,0.008,20,14,1988.0,1675392.4000000008,12169.840799999998,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,629.0,0.0,0.01,0.006,0.006,2213,590,6.76,6.98,-0.994,0.006,7,6,1332.0,1675392.4000000008,8235.17448,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,630.0,0.0,0.01,0.005,0.005,3805,393,7.78,8.05,-0.995,0.005,454,52,2129.5,1675392.4000000008,10424.625900000001,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,631.0,0.0,0.01,0.005,0.004,1317,33,8.76,8.99,-0.995,0.004,5,2,528.8,1675392.4000000008,3265.20064,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,632.0,0.0,0.01,0.004,0.003,280,139,9.73,9.99,-0.996,0.003,12,7,87.6,1675392.4000000008,500.2327199999999,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,633.0,0.0,0.01,0.004,0.003,656,0,10.72,11.05,-0.996,0.003,2,6,197.4,1675392.4000000008,1220.71716,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,634.0,0.0,0.01,0.004,0.003,1308,0,11.72,12.05,-0.996,0.003,2,0,393.0,1675392.4000000008,2437.70124,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,635.0,0.0,0.01,0.003,0.002,442,15,11.96,13.09,-0.996,0.002,20,8,92.4,1675392.4000000008,525.1199199999999,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,636.0,0.0,0.01,0.003,0.002,888,0,13.72,14.05,-0.997,0.002,0,0,177.6,1675392.4000000008,1104.9916799999999,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,637.0,0.0,0.01,0.003,0.002,258,1,14.72,15.91,-0.997,0.002,0,0,51.6,1675392.4000000008,321.04488,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,638.0,0.0,0.01,0.003,0.002,128,0,14.63,16.05,-0.997,0.002,0,1,25.6,1675392.4000000008,159.27808,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,639.0,0.0,0.01,0.003,0.001,86,0,15.33,18.18,-0.997,0.001,0,0,8.600000000000001,1675392.4000000008,53.50748000000001,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,640.0,0.0,0.01,0.003,0.001,618,10,16.34,18.15,-0.997,0.001,1,3,61.9,1675392.4000000008,383.88506,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,641.0,0.0,0.01,0.003,0.001,700,0,17.65,20.19,-0.997,0.001,0,0,70.0,1675392.4000000008,435.526,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,642.0,0.0,0.01,0.002,0.001,1295,0,18.31,21.18,-0.998,0.001,0,0,129.5,1675392.4000000008,805.7231,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,643.0,0.0,0.01,0.002,0.001,826,0,19.29,22.19,-0.998,0.001,0,0,82.60000000000001,1675392.4000000008,513.92068,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,644.0,0.0,0.01,0.002,0.001,26,0,20.62,23.22,-0.998,0.001,0,0,2.6,1675392.4000000008,16.176679999999998,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,645.0,0.0,0.01,0.002,0.001,71,0,21.64,24.21,-0.998,0.001,0,0,7.1000000000000005,1675392.4000000008,44.17478,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,646.0,0.0,0.01,0.002,0.001,11,0,22.28,25.18,-0.998,0.001,0,0,1.0999999999999999,1675392.4000000008,6.843979999999999,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,647.0,0.0,0.01,0.002,0.001,361,3,23.65,26.33,-0.998,0.001,0,0,36.1,1675392.4000000008,224.60698000000002,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,648.0,0.0,0.01,0.002,0.001,40,0,24.4,27.21,-0.998,0.001,0,0,4.0,1675392.4000000008,24.8872,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,649.0,0.0,0.01,0.002,0.001,20,0,25.28,28.18,-0.998,0.001,0,0,2.0,1675392.4000000008,12.4436,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,650.0,0.0,0.01,0.002,0.001,131,11,26.42,29.43,-0.998,0.001,0,0,13.100000000000001,1675392.4000000008,81.50558,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,655.0,0.0,0.01,0.002,0.0,1521,0,31.4,34.19,-0.998,0.0,0,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,660.0,0.0,0.01,0.001,0.0,1503,0,36.62,39.34,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,665.0,0.0,0.01,0.001,0.0,5,0,41.39,44.18,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,670.0,0.0,0.01,0.001,0.0,0,0,46.38,49.56,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,675.0,0.0,0.01,0.001,0.0,1,0,51.28,54.19,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,680.0,0.0,0.01,0.001,0.0,17,0,56.15,59.79,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.79,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,690.0,0.0,0.01,0.001,0.0,0,0,66.15,69.79,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.63,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,700.0,0.0,0.01,0.001,0.0,0,0,76.18,79.62,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,705.0,0.0,0.01,0.001,0.0,0,0,81.15,84.63,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,710.0,0.0,0.01,0.001,0.0,0,0,86.15,89.63,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,715.0,0.0,0.01,0.001,0.0,0,0,91.18,94.59,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,720.0,0.0,0.01,0.001,0.0,0,0,96.18,99.59,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.63,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:08.000000000",622.18,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.79,-0.999,0.0,0,0,0.0,1675392.4000000008,0.0,701490.5289599997]
["2025-12-24T09:53:20.000000000",622.23,540.0,80.34,83.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,545.0,75.35,78.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,550.0,70.35,73.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,555.0,65.35,68.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,560.0,60.79,63.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,565.0,55.65,58.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,569.0,51.65,54.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,570.0,50.65,53.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,571.0,49.81,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,572.0,48.66,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,573.0,47.45,50.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,574.0,46.81,49.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,575.0,45.65,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,576.0,44.65,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,577.0,43.81,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,578.0,42.65,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,579.0,41.81,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,580.0,40.44,43.4,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,581.0,39.34,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,582.0,38.45,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,583.0,37.45,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,584.0,36.81,39.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,585.0,35.82,38.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,586.0,34.65,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,587.0,33.81,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,588.0,32.4,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,589.0,31.65,34.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,590.0,30.38,33.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,591.0,30.95,31.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,592.0,28.83,30.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1658792.8000000007,-424.36086000000006,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,593.0,27.83,29.35,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1658792.8000000007,-573.0738300000002,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,594.0,26.82,28.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1658792.8000000007,-176.09109000000004,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,595.0,26.95,27.35,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1658792.8000000007,-378.93807000000004,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,596.0,25.95,26.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1658792.8000000007,-700.00875,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,597.0,24.98,25.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1658792.8000000007,-540.7178700000001,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,598.0,23.98,24.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1658792.8000000007,-627.8300700000001,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,599.0,21.63,23.35,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1658792.8000000007,-217.15827000000004,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,600.0,21.98,22.35,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1658792.8000000007,-1536.28587,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,601.0,20.09,21.35,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1658792.8000000007,-503.38407000000007,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,602.0,19.1,20.35,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1658792.8000000007,-1203.39282,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,603.0,17.83,19.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1658792.8000000007,-1361.43924,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,604.0,16.83,18.38,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1658792.8000000007,-892.2778200000001,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,605.0,16.99,17.34,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1658792.8000000007,-1006.7681400000001,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,606.0,15.99,16.31,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4333,141.70000000000002,1658792.8000000007,-881.6999100000002,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,607.0,14.99,15.32,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4444,706.2,1658792.8000000007,-4394.188260000001,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,608.0,13.99,14.34,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1658792.8000000007,-3365.019840000001,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,609.0,12.99,13.36,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1658792.8000000007,-4266.00888,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,610.0,11.99,12.34,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1658792.8000000007,-14333.06805,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,611.0,10.96,11.36,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1658792.8000000007,-5600.07,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,612.0,8.84,10.33,1.0,0.0,506,27,0.01,0.02,-0.01,0.006,2033,274,1219.8,1658792.8000000007,-7589.96154,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,613.0,8.98,9.33,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1114,3496.5000000000005,1658792.8000000007,-21756.271950000002,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,614.0,8.03,8.37,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1851,3148.2,1658792.8000000007,-19589.04486,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,615.0,7.06,7.31,1.0,0.0,1678,31,0.02,0.03,-0.02,0.013,5947,2121,7731.099999999999,1658792.8000000007,-48105.22353,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,616.0,6.21,6.35,0.958,0.006,874,71,0.03,0.04,-0.028,0.019,4367,2654,8821.7,1658792.8000000007,-48365.315669999996,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,617.0,5.08,5.32,0.953,0.017,3251,107,0.04,0.05,-0.038,0.028,2489,5420,12495.9,1658792.8000000007,-8975.667750000002,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,618.0,4.08,4.3,0.945,0.032,2982,323,0.05,0.06,-0.051,0.04,7201,3591,38346.40000000001,1658792.8000000007,-119851.45368000004,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,619.0,3.23,3.37,0.919,0.061,3925,563,0.08,0.09,-0.081,0.064,3928,4559,49081.7,1658792.8000000007,-7446.2264100000075,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,620.0,2.34,2.42,0.863,0.106,7853,1881,0.14,0.15,-0.138,0.107,9589,13073,185844.09999999998,1658792.8000000007,-120466.83914999994,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,621.0,1.47,1.5,0.751,0.174,7546,7690,0.27,0.28,-0.25,0.173,16268,33907,412736.79999999993,1658792.8000000007,-934191.2327999999,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,622.0,0.77,0.78,0.558,0.24,9833,45862,0.55,0.56,-0.442,0.24,6924,50311,402168.0,1658792.8000000007,434416.09680000006,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,623.0,0.32,0.33,0.319,0.221,9113,81757,1.09,1.11,-0.681,0.221,4441,13354,299543.4,1658792.8000000007,642459.94176,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,624.0,0.12,0.13,0.146,0.137,7061,27087,1.85,1.96,-0.854,0.137,1294,4676,114463.50000000003,1658792.8000000007,491610.85617000004,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,625.0,0.04,0.05,0.06,0.067,12559,7468,2.7,2.95,-0.94,0.067,350,540,86490.30000000002,1658792.8000000007,508986.00669,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,626.0,0.02,0.03,0.032,0.035,3184,5388,3.64,3.95,-0.968,0.035,137,175,11623.500000000002,1658792.8000000007,66357.71835000001,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,627.0,0.01,0.02,0.019,0.02,3523,2036,4.65,4.99,-0.981,0.02,27,59,7100.000000000002,1658792.8000000007,43506.3216,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,628.0,0.0,0.01,0.007,0.008,2465,3196,5.65,5.99,-0.993,0.008,20,14,1988.0,1658792.8000000007,12170.8188,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,629.0,0.0,0.01,0.006,0.006,2213,590,6.65,6.98,-0.994,0.006,7,6,1332.0,1658792.8000000007,8235.836280000001,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,630.0,0.0,0.01,0.005,0.005,3805,397,7.69,8.05,-0.995,0.005,454,52,2129.5,1658792.8000000007,10425.463650000003,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,631.0,0.0,0.01,0.005,0.004,1317,33,8.65,8.99,-0.995,0.004,5,2,528.8,1658792.8000000007,3265.4630400000005,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,632.0,0.0,0.01,0.004,0.003,280,139,9.69,9.99,-0.996,0.003,12,7,87.6,1658792.8000000007,500.27291999999994,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,633.0,0.0,0.01,0.004,0.003,656,0,10.68,11.05,-0.996,0.003,2,6,197.4,1658792.8000000007,1220.81526,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,634.0,0.0,0.01,0.004,0.003,1308,0,11.68,12.05,-0.996,0.003,2,0,393.0,1658792.8000000007,2437.89714,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,635.0,0.0,0.01,0.003,0.002,442,15,11.97,13.09,-0.996,0.002,20,8,92.4,1658792.8000000007,525.16212,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,636.0,0.0,0.01,0.003,0.002,888,0,13.64,14.05,-0.997,0.002,0,0,177.6,1658792.8000000007,1105.08048,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,637.0,0.0,0.01,0.003,0.002,258,1,14.64,15.91,-0.997,0.002,0,0,51.6,1658792.8000000007,321.07068000000004,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,638.0,0.0,0.01,0.003,0.002,128,0,14.64,16.05,-0.997,0.002,0,1,25.6,1658792.8000000007,159.29088000000002,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,639.0,0.0,0.01,0.003,0.001,86,0,15.34,18.18,-0.997,0.001,0,0,8.600000000000001,1658792.8000000007,53.51178000000001,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,640.0,0.0,0.01,0.003,0.001,618,10,16.35,18.15,-0.997,0.001,1,3,61.9,1658792.8000000007,383.91591,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,641.0,0.0,0.01,0.003,0.001,700,0,17.65,20.19,-0.997,0.001,0,0,70.0,1658792.8000000007,435.561,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,642.0,0.0,0.01,0.002,0.001,1295,0,18.31,21.18,-0.998,0.001,0,0,129.5,1658792.8000000007,805.78785,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,643.0,0.0,0.01,0.002,0.001,826,0,19.29,22.19,-0.998,0.001,0,0,82.60000000000001,1658792.8000000007,513.96198,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,644.0,0.0,0.01,0.002,0.001,26,0,20.62,23.22,-0.998,0.001,0,0,2.6,1658792.8000000007,16.17798,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,645.0,0.0,0.01,0.002,0.001,71,0,21.64,24.21,-0.998,0.001,0,0,7.1000000000000005,1658792.8000000007,44.17833000000001,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,646.0,0.0,0.01,0.002,0.001,11,0,22.29,25.18,-0.998,0.001,0,0,1.0999999999999999,1658792.8000000007,6.84453,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,647.0,0.0,0.01,0.002,0.001,361,3,23.66,26.33,-0.998,0.001,0,0,36.1,1658792.8000000007,224.62503,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,648.0,0.0,0.01,0.002,0.001,40,0,24.41,27.21,-0.998,0.001,0,0,4.0,1658792.8000000007,24.889200000000002,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,649.0,0.0,0.01,0.002,0.001,20,0,25.29,28.18,-0.998,0.001,0,0,2.0,1658792.8000000007,12.444600000000001,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,650.0,0.0,0.01,0.002,0.001,131,11,26.43,29.43,-0.998,0.001,0,0,13.100000000000001,1658792.8000000007,81.51213000000001,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,655.0,0.0,0.01,0.002,0.001,1521,0,31.41,34.19,-0.998,0.0,0,0,152.10000000000002,1658792.8000000007,946.4118300000002,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,660.0,0.0,0.01,0.001,0.0,1503,0,36.63,39.34,-0.999,0.0,0,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,665.0,0.0,0.01,0.001,0.0,5,0,41.39,44.18,-0.999,0.0,0,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,670.0,0.0,0.01,0.001,0.0,0,0,46.38,49.56,-0.999,0.0,0,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,675.0,0.0,0.01,0.001,0.0,1,0,51.28,54.19,-0.999,0.0,0,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,680.0,0.0,0.01,0.001,0.0,17,0,56.15,59.67,-0.999,0.0,0,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.66,-0.999,0.0,0,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,690.0,0.0,0.01,0.001,0.0,0,0,66.15,69.66,-0.999,0.0,0,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.63,-0.999,0.0,0,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,700.0,0.0,0.01,0.001,0.0,0,0,76.18,79.62,-0.999,0.0,0,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,705.0,0.0,0.01,0.001,0.0,0,0,81.15,84.63,-0.999,0.0,0,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,710.0,0.0,0.01,0.001,0.0,0,0,86.15,89.63,-0.999,0.0,0,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,715.0,0.0,0.01,0.001,0.0,0,0,91.18,94.59,-0.999,0.0,0,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,720.0,0.0,0.01,0.001,0.0,0,0,96.18,99.59,-0.999,0.0,0,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.63,-0.999,0.0,0,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:20.000000000",622.23,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.66,-0.999,0.0,0,0,0.0,1658792.8000000007,0.0,851934.9157200003]
["2025-12-24T09:53:32.000000000",622.27,540.0,80.34,83.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,545.0,75.35,78.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,550.0,70.35,73.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,555.0,65.35,68.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,560.0,60.79,63.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,565.0,55.65,58.41,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,569.0,51.65,54.41,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,570.0,50.65,53.41,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,571.0,49.81,52.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,572.0,48.66,51.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,573.0,47.45,50.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,574.0,46.81,49.61,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,575.0,45.65,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,576.0,44.65,47.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,577.0,43.81,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,578.0,42.65,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,579.0,41.81,44.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,580.0,40.44,43.4,0.999,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,581.0,39.34,42.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,582.0,38.45,41.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,583.0,37.45,40.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,584.0,36.81,39.72,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,585.0,35.82,38.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,586.0,34.65,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,587.0,33.81,36.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,588.0,32.4,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,589.0,31.65,34.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,590.0,30.38,33.63,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,591.0,30.95,31.35,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,592.0,28.83,30.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1668491.7000000011,-424.38814,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,593.0,27.83,29.35,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,172,94.2,1668491.7000000011,-560.043,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,594.0,26.82,28.35,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1668491.7000000011,-175.48014000000003,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,595.0,26.95,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,7,62.1,1668491.7000000011,-371.4951899999999,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,596.0,25.95,26.35,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1668491.7000000011,-699.4314800000001,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,597.0,24.98,25.35,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1668491.7000000011,-537.64128,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,598.0,23.98,24.35,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1668491.7000000011,-624.7590800000002,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,599.0,21.63,23.35,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1668491.7000000011,-198.50413000000003,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,600.0,21.98,22.35,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1668491.7000000011,-1521.45015,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,601.0,20.09,21.35,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,13,82.5,1668491.7000000011,-493.46011,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,602.0,19.1,20.35,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1668491.7000000011,-1171.73441,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,603.0,17.83,19.35,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1668491.7000000011,-1360.2822200000005,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,604.0,16.83,18.38,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,1434,95,144.79999999999998,1668491.7000000011,-883.6234,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,605.0,16.99,17.34,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,914,189.0,1668491.7000000011,-837.5754200000001,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,606.0,15.99,16.31,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,4333,174.6,1668491.7000000011,-677.0297600000001,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,607.0,14.99,15.32,0.993,0.003,168,21,0.01,0.02,-0.007,0.003,2354,4444,756.6,1668491.7000000011,-4080.8466599999997,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,608.0,13.99,14.34,0.992,0.004,911,3,0.01,0.02,-0.008,0.004,1352,389,905.1999999999999,1668491.7000000011,-1097.6842800000002,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,609.0,12.99,13.36,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,680,894.0,1668491.7000000011,-2969.47244,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,610.0,11.99,12.34,0.991,0.005,1338,12,0.01,0.02,-0.009,0.005,4607,468,2972.5,1668491.7000000011,-10171.00315,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,611.0,10.96,11.36,0.991,0.005,726,16,0.01,0.02,-0.009,0.005,1800,337,1263.0,1668491.7000000011,-3341.5899,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,612.0,8.84,10.33,0.99,0.006,506,27,0.01,0.02,-0.01,0.006,2033,274,1523.4,1668491.7000000011,-5701.23774,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,613.0,8.98,9.33,0.989,0.007,601,90,0.01,0.02,-0.011,0.007,4995,1114,3917.2000000000003,1668491.7000000011,-19139.78066,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,614.0,8.03,8.37,0.982,0.011,523,16,0.02,0.03,-0.018,0.011,2862,1881,3723.5,1668491.7000000011,-16010.38483,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,615.0,7.06,7.31,0.98,0.013,1678,31,0.02,0.03,-0.02,0.013,5947,2195,9912.5,1668491.7000000011,-34534.118189999994,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,616.0,6.21,6.35,0.972,0.019,874,71,0.03,0.04,-0.028,0.019,4367,2654,9957.9,1668491.7000000011,-41298.19309000001,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,617.0,5.08,5.33,0.962,0.028,3251,109,0.04,0.05,-0.038,0.028,2489,5441,16072.000000000004,1668491.7000000011,13276.752719999999,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,618.0,4.19,4.35,0.949,0.04,2982,341,0.05,0.06,-0.051,0.04,7201,3591,40732.00000000001,1668491.7000000011,-105014.28520000001,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,619.0,3.29,3.38,0.919,0.064,3925,564,0.08,0.09,-0.081,0.064,3928,4560,50259.2,1668491.7000000011,-119.47583999998685,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,620.0,2.35,2.44,0.862,0.107,7853,1881,0.14,0.15,-0.138,0.107,9589,13084,186629.4,1668491.7000000011,-115587.89703999998,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,621.0,1.5,1.53,0.75,0.172,7546,7707,0.26,0.27,-0.25,0.172,16268,34370,409600.8,1668491.7000000011,-933519.4976799998,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,622.0,0.79,0.8,0.559,0.239,9833,46179,0.54,0.55,-0.441,0.239,6924,50982,400492.3,1668491.7000000011,432633.8397699999,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,623.0,0.33,0.34,0.32,0.222,9113,82033,1.07,1.1,-0.68,0.221,4441,13669,300454.7,1668491.7000000011,648171.98875,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,624.0,0.12,0.13,0.146,0.138,7061,27090,1.83,1.92,-0.852,0.135,1294,4736,114910.80000000002,1668491.7000000011,497646.74256,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,625.0,0.04,0.05,0.06,0.067,12559,7471,2.7,2.89,-0.934,0.056,350,540,86105.30000000002,1668491.7000000011,511414.46631,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,626.0,0.02,0.03,0.031,0.035,3184,5388,3.72,3.82,-0.953,0.015,137,176,11349.5,1668491.7000000011,68067.00395000001,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,627.0,0.01,0.02,0.019,0.02,3523,2038,4.65,4.99,-1.0,0.0,27,59,7046.000000000001,1668491.7000000011,43845.14420000001,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,628.0,0.0,0.01,0.007,0.008,2465,3196,5.65,5.99,-1.0,0.0,20,14,1972.0,1668491.7000000011,12271.1644,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,629.0,0.0,0.01,0.006,0.006,2213,590,6.65,6.98,-1.0,0.0,7,6,1327.8,1668491.7000000011,8262.501059999999,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,630.0,0.0,0.01,0.005,0.005,3805,397,7.69,8.05,-1.0,0.0,454,52,1902.5000000000002,1668491.7000000011,11838.68675,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,631.0,0.0,0.01,0.005,0.004,1317,33,8.65,8.99,-1.0,0.0,5,2,526.8,1668491.7000000011,3278.1183599999995,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,632.0,0.0,0.01,0.004,0.003,280,139,9.69,9.99,-1.0,0.0,12,7,84.0,1668491.7000000011,522.7068,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,633.0,0.0,0.01,0.004,0.003,656,0,10.68,11.05,-1.0,0.0,2,6,196.8,1668491.7000000011,1224.6273600000002,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,634.0,0.0,0.01,0.004,0.003,1308,0,11.68,12.05,-1.0,0.0,2,0,392.4,1668491.7000000011,2441.78748,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,635.0,0.0,0.01,0.003,0.002,442,15,11.97,13.09,-1.0,0.0,20,8,88.4,1668491.7000000011,550.0866800000001,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,636.0,0.0,0.01,0.003,0.002,888,0,13.64,14.05,-1.0,0.0,0,0,177.6,1668491.7000000011,1105.15152,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,637.0,0.0,0.01,0.003,0.002,258,1,14.64,15.91,-1.0,0.0,0,0,51.6,1668491.7000000011,321.09132,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,638.0,0.0,0.01,0.003,0.002,128,0,14.64,16.05,-1.0,0.0,0,1,25.6,1668491.7000000011,159.30112000000003,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,639.0,0.0,0.01,0.003,0.001,86,0,15.34,18.18,-1.0,0.0,0,0,8.600000000000001,1668491.7000000011,53.51522000000001,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,640.0,0.0,0.01,0.003,0.001,618,10,16.35,18.15,-1.0,0.0,1,3,61.8,1668491.7000000011,384.56286,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,641.0,0.0,0.01,0.003,0.001,700,0,17.65,20.19,-1.0,0.0,0,0,70.0,1668491.7000000011,435.589,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,642.0,0.0,0.01,0.002,0.001,1295,0,18.31,21.18,-1.0,0.0,0,0,129.5,1668491.7000000011,805.83965,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,643.0,0.0,0.01,0.002,0.001,826,0,19.29,22.19,-1.0,0.0,0,0,82.60000000000001,1668491.7000000011,513.9950200000001,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,644.0,0.0,0.01,0.002,0.001,26,0,20.62,23.22,-1.0,0.0,0,0,2.6,1668491.7000000011,16.17902,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,645.0,0.0,0.01,0.002,0.001,71,0,21.64,24.21,-1.0,0.0,0,0,7.1000000000000005,1668491.7000000011,44.18117,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,646.0,0.0,0.01,0.002,0.001,11,0,22.29,25.18,-1.0,0.0,0,0,1.0999999999999999,1668491.7000000011,6.844969999999998,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,647.0,0.0,0.01,0.002,0.001,361,3,23.66,26.33,-1.0,0.0,0,0,36.1,1668491.7000000011,224.63947000000002,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,648.0,0.0,0.01,0.002,0.001,40,0,24.41,27.21,-1.0,0.0,0,0,4.0,1668491.7000000011,24.8908,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,649.0,0.0,0.01,0.002,0.001,20,0,25.29,28.18,-1.0,0.0,0,0,2.0,1668491.7000000011,12.4454,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,650.0,0.0,0.01,0.002,0.001,131,11,26.43,29.43,-1.0,0.0,0,0,13.100000000000001,1668491.7000000011,81.51737000000001,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,655.0,0.0,0.01,0.002,0.0,1521,0,31.41,34.19,-1.0,0.0,0,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,660.0,0.0,0.01,0.001,0.0,1503,0,36.63,39.34,-1.0,0.0,0,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,665.0,0.0,0.01,0.001,0.0,5,0,41.39,44.18,-1.0,0.0,0,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,670.0,0.0,0.01,0.001,0.0,0,0,46.38,49.56,-1.0,0.0,0,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,675.0,0.0,0.01,0.001,0.0,1,0,51.28,54.19,-1.0,0.0,0,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,680.0,0.0,0.01,0.001,0.0,17,0,56.15,59.67,-1.0,0.0,0,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.66,-1.0,0.0,0,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,690.0,0.0,0.01,0.001,0.0,0,0,66.15,69.66,-1.0,0.0,0,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.63,-1.0,0.0,0,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,700.0,0.0,0.01,0.001,0.0,0,0,76.18,79.62,-1.0,0.0,0,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,705.0,0.0,0.01,0.001,0.0,0,0,81.15,84.63,-1.0,0.0,0,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,710.0,0.0,0.01,0.001,0.0,0,0,86.15,89.63,-1.0,0.0,0,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,715.0,0.0,0.01,0.001,0.0,0,0,91.18,94.59,-1.0,0.0,0,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,720.0,0.0,0.01,0.001,0.0,0,0,96.18,99.59,-1.0,0.0,0,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.63,-1.0,0.0,0,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:32.000000000",622.27,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.66,-1.0,0.0,0,0,0.0,1668491.7000000011,0.0,956512.9964500002]
["2025-12-24T09:53:44.000000000",622.24,540.0,80.34,83.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,545.0,75.35,78.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,550.0,70.35,73.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,555.0,65.35,68.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,560.0,60.79,63.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,565.0,55.65,58.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,569.0,51.65,54.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,570.0,50.65,53.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,571.0,49.81,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,572.0,48.66,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,573.0,47.45,50.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,574.0,46.81,49.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,575.0,45.65,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,576.0,44.65,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,577.0,43.81,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,578.0,42.65,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,579.0,41.81,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,580.0,40.44,43.4,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,581.0,39.34,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,582.0,38.45,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,583.0,37.45,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,584.0,36.81,39.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,585.0,35.82,38.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,586.0,34.65,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,587.0,33.81,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,588.0,32.4,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,589.0,31.65,34.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,590.0,30.38,33.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,591.0,30.95,31.35,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,592.0,28.83,30.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1675742.4000000006,-424.36768000000006,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,593.0,27.83,29.35,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1675742.4000000006,-573.0830400000001,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,594.0,26.82,28.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1675742.4000000006,-176.09392000000003,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,595.0,26.95,27.35,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1675742.4000000006,-378.94415999999995,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,596.0,25.95,26.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1675742.4000000006,-700.02,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,597.0,24.99,25.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1675742.4000000006,-540.7265600000001,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,598.0,23.99,24.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1675742.4000000006,-627.8401600000001,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,599.0,21.63,23.35,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1675742.4000000006,-217.16176000000004,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,600.0,21.99,22.35,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1675742.4000000006,-1536.31056,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,601.0,20.09,21.35,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1675742.4000000006,-503.3921600000001,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,602.0,19.1,20.35,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1675742.4000000006,-1203.41216,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,603.0,17.83,19.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1675742.4000000006,-1361.4611200000002,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,604.0,16.83,18.38,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1675742.4000000006,-892.29216,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,605.0,17.0,17.34,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1675742.4000000006,-1006.7843200000002,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,606.0,16.0,16.31,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4333,141.70000000000002,1675742.4000000006,-881.7140800000001,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,607.0,15.0,15.31,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4445,706.2,1675742.4000000006,-4394.25888,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,608.0,14.0,14.34,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1675742.4000000006,-3365.0739200000007,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,609.0,13.01,13.36,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1675742.4000000006,-4266.07744,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,610.0,12.01,12.33,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1675742.4000000006,-14333.298400000001,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,611.0,10.96,11.36,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1675742.4000000006,-5600.16,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,612.0,10.01,10.32,1.0,0.0,506,30,0.01,0.02,-0.01,0.006,2033,274,1219.8,1675742.4000000006,-7590.08352,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,613.0,9.15,9.33,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1120,3496.5000000000005,1675742.4000000006,-21756.621600000002,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,614.0,8.03,8.37,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1881,3148.2,1675742.4000000006,-19589.359679999998,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,615.0,7.06,7.31,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2195,8325.8,1675742.4000000006,-51806.45791999999,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,616.0,6.18,6.34,0.956,0.006,874,71,0.03,0.04,-0.028,0.02,4367,2654,9258.4,1675742.4000000006,-51083.41504000001,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,617.0,5.08,5.33,0.952,0.018,3251,109,0.04,0.05,-0.038,0.028,2489,5443,12821.0,1675742.4000000006,-6952.90976000001,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,618.0,4.19,4.34,0.943,0.033,2982,341,0.05,0.06,-0.051,0.041,7201,3592,39364.7,1675742.4000000006,-122478.61039999998,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,619.0,3.24,3.35,0.916,0.062,3925,564,0.08,0.09,-0.082,0.066,3928,4570,50259.799999999996,1675742.4000000006,-9892.371519999999,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,620.0,2.3,2.4,0.86,0.11,7853,1883,0.14,0.15,-0.141,0.111,9589,13097,192820.9,1675742.4000000006,-124789.60975999992,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,621.0,1.47,1.5,0.744,0.181,7546,7740,0.26,0.27,-0.256,0.181,16268,34468,431033.39999999997,1675742.4000000006,-982319.0876799999,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,622.0,0.77,0.78,0.54,0.243,9833,46319,0.55,0.56,-0.46,0.242,6924,51537,406502.7,1675742.4000000006,444161.75664,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,623.0,0.32,0.33,0.304,0.215,9113,82340,1.09,1.11,-0.696,0.215,4441,13718,291411.0,1675742.4000000006,625027.6352000001,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,624.0,0.11,0.12,0.136,0.131,7061,27108,1.85,1.96,-0.864,0.131,1294,4736,109450.50000000001,1675742.4000000006,470088.00847999996,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,625.0,0.04,0.05,0.059,0.065,12559,7477,2.7,2.89,-0.941,0.065,350,542,83908.5,1675742.4000000006,493800.3304,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,626.0,0.02,0.03,0.031,0.034,3184,5392,3.74,3.85,-0.969,0.034,137,177,11291.400000000001,1675742.4000000006,64462.819520000005,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,627.0,0.01,0.02,0.018,0.02,3523,2038,4.65,4.99,-0.982,0.02,27,59,7100.000000000002,1675742.4000000006,43507.0208,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,628.0,0.0,0.01,0.007,0.008,2465,3196,5.65,5.99,-0.993,0.008,20,14,1988.0,1675742.4000000006,12171.0144,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,629.0,0.0,0.01,0.006,0.006,2213,590,6.65,6.98,-0.994,0.006,7,6,1332.0,1675742.4000000006,8235.968640000001,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,630.0,0.0,0.01,0.005,0.005,3805,397,7.69,8.05,-0.995,0.005,454,52,2129.5,1675742.4000000006,10425.631200000002,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,631.0,0.0,0.01,0.005,0.004,1317,33,8.65,8.99,-0.995,0.004,5,2,528.8,1675742.4000000006,3265.5155200000004,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,632.0,0.0,0.01,0.004,0.003,280,139,9.69,9.99,-0.996,0.003,12,7,87.6,1675742.4000000006,500.28096,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,633.0,0.0,0.01,0.004,0.003,656,0,10.68,11.05,-0.996,0.003,2,6,197.4,1675742.4000000006,1220.83488,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,634.0,0.0,0.01,0.004,0.003,1308,0,11.64,12.05,-0.996,0.003,2,0,393.0,1675742.4000000006,2437.9363200000003,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,635.0,0.0,0.01,0.003,0.002,442,15,11.97,13.09,-0.997,0.002,20,8,92.4,1675742.4000000006,525.17056,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,636.0,0.0,0.01,0.003,0.002,888,0,13.64,14.05,-0.997,0.002,0,0,177.6,1675742.4000000006,1105.09824,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,637.0,0.0,0.01,0.003,0.002,258,1,14.64,15.91,-0.997,0.002,0,0,51.6,1675742.4000000006,321.07584,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,638.0,0.0,0.01,0.003,0.002,128,0,14.64,16.05,-0.997,0.002,0,1,25.6,1675742.4000000006,159.29344,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,639.0,0.0,0.01,0.003,0.001,86,0,15.34,18.18,-0.997,0.001,0,0,8.600000000000001,1675742.4000000006,53.51264000000001,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,640.0,0.0,0.01,0.003,0.001,618,10,16.35,18.15,-0.997,0.001,1,3,61.9,1675742.4000000006,383.92208,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,641.0,0.0,0.01,0.003,0.001,700,0,17.65,20.19,-0.997,0.001,0,0,70.0,1675742.4000000006,435.56800000000004,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,642.0,0.0,0.01,0.002,0.001,1295,0,18.31,21.18,-0.998,0.001,0,0,129.5,1675742.4000000006,805.8008,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,643.0,0.0,0.01,0.002,0.001,826,0,19.29,22.19,-0.998,0.001,0,0,82.60000000000001,1675742.4000000006,513.9702400000001,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,644.0,0.0,0.01,0.002,0.001,26,0,20.62,23.22,-0.998,0.001,0,0,2.6,1675742.4000000006,16.178240000000002,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,645.0,0.0,0.01,0.002,0.001,71,0,21.64,24.21,-0.998,0.001,0,0,7.1000000000000005,1675742.4000000006,44.17904000000001,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,646.0,0.0,0.01,0.002,0.001,11,0,22.29,25.18,-0.998,0.001,0,0,1.0999999999999999,1675742.4000000006,6.844639999999999,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,647.0,0.0,0.01,0.002,0.001,361,3,23.66,26.33,-0.998,0.001,0,0,36.1,1675742.4000000006,224.62864000000002,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,648.0,0.0,0.01,0.002,0.001,40,0,24.41,27.21,-0.998,0.001,0,0,4.0,1675742.4000000006,24.8896,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,649.0,0.0,0.01,0.002,0.001,20,0,25.29,28.18,-0.998,0.001,0,0,2.0,1675742.4000000006,12.4448,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,650.0,0.0,0.01,0.002,0.001,131,11,26.43,29.43,-0.998,0.001,0,0,13.100000000000001,1675742.4000000006,81.51344000000002,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,655.0,0.0,0.01,0.002,0.0,1521,0,31.41,34.19,-0.998,0.0,0,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,660.0,0.0,0.01,0.001,0.0,1503,0,36.63,39.34,-0.999,0.0,0,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,665.0,0.0,0.01,0.001,0.0,5,0,41.39,44.18,-0.999,0.0,0,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,670.0,0.0,0.01,0.001,0.0,0,0,46.38,49.56,-0.999,0.0,0,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,675.0,0.0,0.01,0.001,0.0,1,0,51.28,54.19,-0.999,0.0,0,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,680.0,0.0,0.01,0.001,0.0,17,0,56.15,59.67,-0.999,0.0,0,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.66,-0.999,0.0,0,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,690.0,0.0,0.01,0.001,0.0,0,0,66.15,69.66,-0.999,0.0,0,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,695.0,0.0,0.01,0.001,0.0,0,0,71.15,74.63,-0.999,0.0,0,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,700.0,0.0,0.01,0.001,0.0,0,0,76.18,79.62,-0.999,0.0,0,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,705.0,0.0,0.01,0.001,0.0,0,0,81.15,84.63,-0.999,0.0,0,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,710.0,0.0,0.01,0.001,0.0,0,0,86.15,89.63,-0.999,0.0,0,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,715.0,0.0,0.01,0.001,0.0,0,0,91.18,94.59,-0.999,0.0,0,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,720.0,0.0,0.01,0.001,0.0,0,0,96.18,99.59,-0.999,0.0,0,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,725.0,0.0,0.01,0.001,0.0,0,0,101.15,104.63,-0.999,0.0,0,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:44.000000000",622.24,730.0,0.0,0.01,0.001,0.0,1,0,106.15,109.66,-0.999,0.0,0,0,0.0,1675742.4000000006,0.0,742777.8438400002]
["2025-12-24T09:53:56.000000000",622.19,540.0,80.35,83.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,545.0,75.32,78.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,550.0,70.32,73.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,555.0,65.32,68.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,560.0,60.8,63.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,565.0,55.66,58.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,569.0,51.66,54.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,570.0,50.66,53.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,571.0,49.82,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,572.0,48.67,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,573.0,47.46,50.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,574.0,46.82,49.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,575.0,45.66,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,576.0,44.66,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,577.0,43.82,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,578.0,42.66,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,579.0,41.82,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,580.0,40.45,43.39,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,581.0,39.35,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,582.0,38.46,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,583.0,37.46,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,584.0,36.82,39.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,585.0,35.83,38.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,586.0,34.66,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,587.0,33.82,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,588.0,32.41,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,589.0,31.66,34.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,590.0,30.39,33.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,591.0,30.96,31.34,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,592.0,28.84,30.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1670930.2000000007,-424.3335800000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,593.0,27.84,29.34,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1670930.2000000007,-573.0369900000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,594.0,26.83,28.34,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1670930.2000000007,-176.07977000000002,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,595.0,26.96,27.34,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1670930.2000000007,-378.91371,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,596.0,25.96,26.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1670930.2000000007,-699.96375,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,597.0,25.0,25.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1670930.2000000007,-540.68311,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,598.0,24.0,24.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1670930.2000000007,-627.7897100000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,599.0,21.64,23.34,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1670930.2000000007,-217.14431000000005,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,600.0,22.0,22.34,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1670930.2000000007,-1536.18711,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,601.0,20.1,21.34,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1670930.2000000007,-503.3517100000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,602.0,19.11,20.34,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1670930.2000000007,-1203.3154600000003,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,603.0,17.84,19.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1670930.2000000007,-1361.3517200000003,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,604.0,16.84,18.37,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1670930.2000000007,-892.2204600000002,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,605.0,17.02,17.33,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1670930.2000000007,-1006.7034200000002,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,606.0,16.01,16.31,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4333,141.70000000000002,1670930.2000000007,-881.6432300000002,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,607.0,15.01,15.31,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4445,706.2,1670930.2000000007,-4393.905780000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,608.0,14.01,14.33,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1670930.2000000007,-3364.803520000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,609.0,13.03,13.35,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1670930.2000000007,-4265.734640000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,610.0,12.03,12.33,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1670930.2000000007,-14332.14665,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,611.0,10.97,11.35,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1670930.2000000007,-5599.71,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,612.0,10.02,10.32,1.0,0.0,506,30,0.01,0.02,-0.01,0.006,2033,274,1219.8,1670930.2000000007,-7589.473620000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,613.0,9.15,9.33,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1120,3496.5000000000005,1670930.2000000007,-21754.873350000005,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,614.0,8.05,8.36,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1881,3148.2,1670930.2000000007,-19587.78558,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,615.0,7.08,7.31,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2225,8325.8,1670930.2000000007,-51802.295020000005,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,616.0,6.15,6.34,0.955,0.006,874,71,0.03,0.04,-0.028,0.02,4367,2654,9258.4,1670930.2000000007,-51079.31024000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,617.0,5.1,5.33,0.95,0.017,3251,109,0.04,0.05,-0.038,0.028,2489,5443,12495.9,1670930.2000000007,-8975.090750000005,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,618.0,4.19,4.34,0.942,0.032,2982,341,0.05,0.06,-0.051,0.041,7201,3592,39066.5,1670930.2000000007,-124324.13922999999,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,619.0,3.23,3.34,0.916,0.061,3925,564,0.08,0.09,-0.081,0.066,3928,4611,49867.3,1670930.2000000007,-12333.672370000004,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,620.0,2.3,2.39,0.859,0.108,7853,1883,0.14,0.15,-0.14,0.11,9589,13123,190291.4,1670930.2000000007,-128585.51853999999,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,621.0,1.43,1.47,0.746,0.178,7546,7743,0.27,0.28,-0.255,0.179,16268,34602,425516.0,1670930.2000000007,-976081.7169600001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,622.0,0.75,0.76,0.545,0.242,9833,46346,0.56,0.57,-0.455,0.242,6924,51594,405519.39999999997,1670930.2000000007,438008.07181999995,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,623.0,0.31,0.32,0.306,0.218,9113,82455,1.12,1.14,-0.694,0.218,4441,13742,295477.2,1670930.2000000007,633698.02624,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,624.0,0.11,0.12,0.137,0.132,7061,27185,1.88,1.96,-0.863,0.132,1294,4737,110286.00000000001,1670930.2000000007,473638.4043600001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,625.0,0.04,0.05,0.059,0.065,12559,7478,2.71,2.9,-0.941,0.065,350,542,83908.5,1670930.2000000007,493760.65115000005,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,626.0,0.02,0.03,0.031,0.035,3184,5392,3.8,3.88,-0.969,0.035,137,178,11623.500000000002,1670930.2000000007,66353.45255000002,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,627.0,0.01,0.02,0.018,0.02,3523,2045,4.66,4.97,-0.982,0.02,27,59,7100.000000000002,1670930.2000000007,43503.52480000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,628.0,0.0,0.01,0.007,0.008,2465,3196,5.66,5.97,-0.993,0.008,20,14,1988.0,1670930.2000000007,12170.036399999999,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,629.0,0.0,0.01,0.006,0.006,2213,590,6.66,6.96,-0.994,0.006,7,6,1332.0,1670930.2000000007,8235.306840000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,630.0,0.0,0.01,0.005,0.005,3805,397,7.69,8.04,-0.995,0.005,454,52,2129.5,1670930.2000000007,10424.793450000003,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,631.0,0.0,0.01,0.005,0.004,1317,33,8.66,8.97,-0.995,0.004,5,2,528.8,1670930.2000000007,3265.253120000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,632.0,0.0,0.01,0.004,0.003,280,139,9.69,9.97,-0.996,0.003,12,7,87.6,1670930.2000000007,500.24076,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,633.0,0.0,0.01,0.004,0.003,656,0,10.67,11.04,-0.996,0.003,2,6,197.4,1670930.2000000007,1220.73678,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,634.0,0.0,0.01,0.004,0.003,1308,0,11.65,12.04,-0.996,0.003,2,0,393.0,1670930.2000000007,2437.74042,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,635.0,0.0,0.01,0.003,0.002,442,15,11.98,13.08,-0.997,0.002,20,8,92.4,1670930.2000000007,525.1283599999999,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,636.0,0.0,0.01,0.003,0.002,888,0,13.65,14.04,-0.997,0.002,0,0,177.6,1670930.2000000007,1105.00944,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,637.0,0.0,0.01,0.003,0.002,258,1,14.65,15.9,-0.997,0.002,0,0,51.6,1670930.2000000007,321.05004,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,638.0,0.0,0.01,0.003,0.002,128,0,14.65,16.04,-0.997,0.002,0,1,25.6,1670930.2000000007,159.28064000000003,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,639.0,0.0,0.01,0.003,0.001,86,0,15.35,18.17,-0.997,0.001,0,0,8.600000000000001,1670930.2000000007,53.50834000000002,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,640.0,0.0,0.01,0.003,0.001,618,10,16.36,18.14,-0.997,0.001,1,3,61.9,1670930.2000000007,383.89123000000006,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,641.0,0.0,0.01,0.003,0.001,700,0,17.66,20.18,-0.997,0.001,0,0,70.0,1670930.2000000007,435.533,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,642.0,0.0,0.01,0.002,0.001,1295,0,18.32,21.17,-0.998,0.001,0,0,129.5,1670930.2000000007,805.7360500000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,643.0,0.0,0.01,0.002,0.001,826,0,19.3,22.18,-0.998,0.001,0,0,82.60000000000001,1670930.2000000007,513.9289400000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,644.0,0.0,0.01,0.002,0.001,26,0,20.63,23.21,-0.998,0.001,0,0,2.6,1670930.2000000007,16.176940000000002,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,645.0,0.0,0.01,0.002,0.001,71,0,21.65,24.2,-0.998,0.001,0,0,7.1000000000000005,1670930.2000000007,44.17549000000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,646.0,0.0,0.01,0.002,0.001,11,0,22.3,25.17,-0.998,0.001,0,0,1.0999999999999999,1670930.2000000007,6.8440900000000005,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,647.0,0.0,0.01,0.002,0.001,361,3,23.67,26.32,-0.998,0.001,0,0,36.1,1670930.2000000007,224.61059,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,648.0,0.0,0.01,0.002,0.001,40,0,24.42,27.2,-0.998,0.001,0,0,4.0,1670930.2000000007,24.887600000000003,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,649.0,0.0,0.01,0.002,0.001,20,0,25.3,28.17,-0.998,0.001,0,0,2.0,1670930.2000000007,12.443800000000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,650.0,0.0,0.01,0.002,0.001,131,11,26.44,29.42,-0.998,0.001,0,0,13.100000000000001,1670930.2000000007,81.50689000000001,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,655.0,0.0,0.01,0.002,0.0,1521,0,31.42,34.18,-0.998,0.0,0,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,660.0,0.0,0.01,0.001,0.0,1503,0,36.64,39.33,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,665.0,0.0,0.01,0.001,0.0,5,0,41.4,44.17,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,670.0,0.0,0.01,0.001,0.0,0,0,46.39,49.55,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,675.0,0.0,0.01,0.001,0.0,1,0,51.29,54.18,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,680.0,0.0,0.01,0.001,0.0,17,0,56.16,59.66,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.65,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.65,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.67,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,700.0,0.0,0.01,0.001,0.0,0,0,76.19,79.65,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.67,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.67,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,715.0,0.0,0.01,0.001,0.0,0,0,91.19,94.66,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,720.0,0.0,0.01,0.001,0.0,0,0,96.19,99.67,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.67,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:53:56.000000000",622.19,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.65,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746837.05584]
["2025-12-24T09:54:08.000000000",622.16,540.0,80.35,83.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,545.0,75.32,78.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,550.0,70.32,73.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,555.0,65.32,68.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,560.0,60.8,63.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,565.0,55.66,58.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,569.0,51.66,54.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,570.0,50.66,53.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,571.0,49.82,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,572.0,48.67,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,573.0,47.46,50.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,574.0,46.82,49.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,575.0,45.66,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,576.0,44.66,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,577.0,43.82,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,578.0,42.66,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,579.0,41.82,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,580.0,40.45,43.39,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,581.0,39.35,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,582.0,38.46,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,583.0,37.46,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,584.0,36.82,39.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,585.0,35.83,38.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,586.0,34.66,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,587.0,33.82,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,588.0,32.41,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,589.0,31.66,34.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,590.0,30.39,33.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,591.0,30.97,31.34,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,592.0,28.84,30.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1670930.2000000007,-424.31311999999997,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,593.0,27.84,29.34,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1670930.2000000007,-573.00936,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,594.0,26.83,28.34,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1670930.2000000007,-176.07128,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,595.0,26.97,27.34,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1670930.2000000007,-378.89543999999995,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,596.0,25.97,26.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1670930.2000000007,-699.9300000000001,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,597.0,25.01,25.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1670930.2000000007,-540.6570399999999,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,598.0,24.01,24.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1670930.2000000007,-627.75944,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,599.0,21.64,23.34,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1670930.2000000007,-217.13384000000002,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,600.0,22.01,22.34,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1670930.2000000007,-1536.1130399999997,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,601.0,20.1,21.34,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1670930.2000000007,-503.32744,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,602.0,19.11,20.34,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1670930.2000000007,-1203.2574399999999,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,603.0,17.84,19.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1670930.2000000007,-1361.28608,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,604.0,16.84,18.37,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,1434,95,143.4,1670930.2000000007,-892.17744,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,605.0,17.02,17.33,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1670930.2000000007,-1006.65488,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,606.0,16.02,16.31,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4333,141.70000000000002,1670930.2000000007,-881.60072,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,607.0,15.02,15.31,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4445,706.2,1670930.2000000007,-4393.69392,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,608.0,14.02,14.33,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1670930.2000000007,-3364.6412800000003,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,609.0,13.03,13.35,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1670930.2000000007,-4265.528960000001,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,610.0,12.03,12.33,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,468,2303.5,1670930.2000000007,-14331.4556,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,611.0,10.98,11.35,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1670930.2000000007,-5599.4400000000005,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,612.0,10.03,10.32,1.0,0.0,506,30,0.01,0.02,-0.01,0.006,2033,274,1219.8,1670930.2000000007,-7589.107679999999,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,613.0,9.08,9.33,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1120,3496.5000000000005,1670930.2000000007,-21753.8244,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,614.0,8.05,8.36,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1891,3148.2,1670930.2000000007,-19586.841119999997,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,615.0,7.08,7.31,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2225,8325.8,1670930.2000000007,-51799.79727999999,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,616.0,6.15,6.34,0.955,0.006,874,71,0.03,0.04,-0.028,0.02,4367,2654,9258.4,1670930.2000000007,-51076.84736,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,617.0,5.1,5.33,0.95,0.017,3251,109,0.04,0.05,-0.038,0.028,2489,5464,12495.9,1670930.2000000007,-8974.658000000003,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,618.0,4.15,4.34,0.942,0.032,2982,341,0.05,0.06,-0.051,0.041,7201,3592,39066.5,1670930.2000000007,-124318.14471999998,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,619.0,3.15,3.31,0.916,0.061,3925,565,0.08,0.09,-0.081,0.066,3928,4622,49867.3,1670930.2000000007,-12333.077680000004,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,620.0,2.27,2.36,0.859,0.108,7853,1884,0.14,0.15,-0.14,0.11,9589,13159,190291.4,1670930.2000000007,-128579.31855999997,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,621.0,1.4,1.45,0.746,0.178,7546,7748,0.27,0.28,-0.255,0.179,16268,34714,425516.0,1670930.2000000007,-976034.65344,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,622.0,0.72,0.74,0.545,0.242,9833,46762,0.57,0.58,-0.455,0.242,6924,51664,405519.39999999997,1670930.2000000007,437986.9524799999,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,623.0,0.3,0.31,0.306,0.218,9113,82807,1.14,1.16,-0.694,0.218,4441,13784,295477.2,1670930.2000000007,633667.47136,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,624.0,0.11,0.12,0.137,0.132,7061,27207,1.9,2.04,-0.863,0.132,1294,4737,110286.00000000001,1670930.2000000007,473615.56704000005,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,625.0,0.04,0.05,0.059,0.065,12559,7536,2.71,2.93,-0.941,0.065,350,542,83908.5,1670930.2000000007,493736.8436,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,626.0,0.02,0.03,0.031,0.035,3184,5393,3.78,3.91,-0.969,0.035,137,178,11623.500000000002,1670930.2000000007,66350.2532,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,627.0,0.01,0.02,0.018,0.02,3523,2045,4.66,4.97,-0.982,0.02,27,59,7100.000000000002,1670930.2000000007,43501.4272,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,628.0,0.0,0.01,0.007,0.008,2465,3196,5.66,5.97,-0.993,0.008,20,14,1988.0,1670930.2000000007,12169.449599999998,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,629.0,0.0,0.01,0.006,0.006,2213,590,6.66,6.96,-0.994,0.006,7,6,1332.0,1670930.2000000007,8234.90976,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,630.0,0.0,0.01,0.005,0.005,3805,397,7.69,8.03,-0.995,0.005,454,52,2129.5,1670930.2000000007,10424.2908,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,631.0,0.0,0.01,0.005,0.004,1317,33,8.66,8.97,-0.995,0.004,5,2,528.8,1670930.2000000007,3265.0956800000004,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,632.0,0.0,0.01,0.004,0.003,280,139,9.69,9.97,-0.996,0.003,12,7,87.6,1670930.2000000007,500.2166399999999,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,633.0,0.0,0.01,0.004,0.003,656,0,10.67,11.03,-0.996,0.003,2,6,197.4,1670930.2000000007,1220.6779199999999,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,634.0,0.0,0.01,0.004,0.003,1308,0,11.65,12.03,-0.996,0.003,2,0,393.0,1670930.2000000007,2437.62288,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,635.0,0.0,0.01,0.003,0.002,442,15,11.98,13.08,-0.997,0.002,20,8,92.4,1670930.2000000007,525.1030399999999,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,636.0,0.0,0.01,0.003,0.002,888,0,13.65,14.03,-0.997,0.002,0,0,177.6,1670930.2000000007,1104.95616,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,637.0,0.0,0.01,0.003,0.002,258,1,14.65,15.9,-0.997,0.002,0,0,51.6,1670930.2000000007,321.03456,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,638.0,0.0,0.01,0.003,0.002,128,0,14.65,16.03,-0.997,0.002,0,1,25.6,1670930.2000000007,159.27296,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,639.0,0.0,0.01,0.003,0.001,86,0,15.35,18.17,-0.997,0.001,0,0,8.600000000000001,1670930.2000000007,53.50576000000001,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,640.0,0.0,0.01,0.003,0.001,618,10,16.36,18.14,-0.997,0.001,1,3,61.9,1670930.2000000007,383.87271999999996,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,641.0,0.0,0.01,0.003,0.001,700,0,17.66,20.18,-0.997,0.001,0,0,70.0,1670930.2000000007,435.512,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,642.0,0.0,0.01,0.002,0.001,1295,0,18.32,21.17,-0.998,0.001,0,0,129.5,1670930.2000000007,805.6972000000001,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,643.0,0.0,0.01,0.002,0.001,826,0,19.3,22.18,-0.998,0.001,0,0,82.60000000000001,1670930.2000000007,513.90416,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,644.0,0.0,0.01,0.002,0.001,26,0,20.63,23.21,-0.998,0.001,0,0,2.6,1670930.2000000007,16.17616,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,645.0,0.0,0.01,0.002,0.001,71,0,21.65,24.2,-0.998,0.001,0,0,7.1000000000000005,1670930.2000000007,44.17336,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,646.0,0.0,0.01,0.002,0.001,11,0,22.3,25.17,-0.998,0.001,0,0,1.0999999999999999,1670930.2000000007,6.843759999999999,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,647.0,0.0,0.01,0.002,0.001,361,3,23.67,26.32,-0.998,0.001,0,0,36.1,1670930.2000000007,224.59976,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,648.0,0.0,0.01,0.002,0.001,40,0,24.42,27.2,-0.998,0.001,0,0,4.0,1670930.2000000007,24.8864,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,649.0,0.0,0.01,0.002,0.001,20,0,25.3,28.17,-0.998,0.001,0,0,2.0,1670930.2000000007,12.4432,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,650.0,0.0,0.01,0.002,0.001,131,11,26.44,29.42,-0.998,0.001,0,0,13.100000000000001,1670930.2000000007,81.50296,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,655.0,0.0,0.01,0.002,0.0,1521,0,31.42,34.18,-0.998,0.0,0,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,660.0,0.0,0.01,0.001,0.0,1503,0,36.64,39.33,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,665.0,0.0,0.01,0.001,0.0,5,0,41.4,44.17,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,670.0,0.0,0.01,0.001,0.0,0,0,46.39,49.55,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,675.0,0.0,0.01,0.001,0.0,1,0,51.29,54.18,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,680.0,0.0,0.01,0.001,0.0,17,0,56.16,59.66,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.65,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.65,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.67,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,700.0,0.0,0.01,0.001,0.0,0,0,76.19,79.65,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.67,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.67,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,715.0,0.0,0.01,0.001,0.0,0,0,91.19,94.66,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,720.0,0.0,0.01,0.001,0.0,0,0,96.19,99.67,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.67,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:08.000000000",622.16,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.65,-0.999,0.0,0,0,0.0,1670930.2000000007,0.0,746801.0457599998]
["2025-12-24T09:54:20.000000000",622.14,540.0,80.35,83.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,545.0,75.32,78.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,550.0,70.32,73.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,555.0,65.32,68.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,560.0,60.8,63.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,565.0,55.66,58.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,569.0,51.66,54.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,570.0,50.66,53.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,571.0,49.82,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,572.0,48.67,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,573.0,47.46,50.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,574.0,46.82,49.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,575.0,45.66,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,576.0,44.66,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,577.0,43.82,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,578.0,42.66,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,579.0,41.82,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,580.0,40.45,43.39,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,581.0,39.35,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,582.0,38.46,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,583.0,37.46,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,584.0,36.82,39.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,585.0,35.83,38.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,586.0,34.66,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,587.0,33.82,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,588.0,32.41,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,589.0,31.66,34.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,590.0,30.39,33.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,591.0,30.98,31.34,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,592.0,28.84,30.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1686985.700000001,-424.2994800000001,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,593.0,27.84,29.34,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1686985.700000001,-572.99094,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,594.0,26.83,28.34,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1686985.700000001,-176.06562000000002,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,595.0,26.98,27.34,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1686985.700000001,-378.88326,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,596.0,25.98,26.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1686985.700000001,-699.9075,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,597.0,25.01,25.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1686985.700000001,-540.63966,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,598.0,24.01,24.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1686985.700000001,-627.7392600000001,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,599.0,21.64,23.34,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1686985.700000001,-217.12686000000002,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,600.0,22.01,22.34,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1686985.700000001,-1536.0636599999998,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,601.0,20.1,21.34,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1686985.700000001,-503.31126000000006,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,602.0,19.11,20.34,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1686985.700000001,-1203.21876,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,603.0,17.84,19.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1686985.700000001,-1361.2423200000003,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,604.0,16.84,18.36,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1686985.700000001,-892.14876,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,605.0,17.02,17.33,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1686985.700000001,-1006.6225200000001,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,606.0,16.02,16.31,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4333,141.70000000000002,1686985.700000001,-881.5723800000002,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,607.0,15.02,15.31,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4455,706.2,1686985.700000001,-4393.552680000001,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,608.0,14.02,14.33,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1686985.700000001,-3364.5331200000005,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,609.0,13.03,13.35,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1686985.700000001,-4265.39184,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,610.0,12.03,12.21,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,469,2303.5,1686985.700000001,-14330.9949,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,611.0,10.99,11.35,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1686985.700000001,-5599.26,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,612.0,10.03,10.32,1.0,0.0,506,30,0.01,0.02,-0.01,0.006,2033,274,1219.8,1686985.700000001,-7588.86372,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,613.0,9.08,9.33,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1120,3496.5000000000005,1686985.700000001,-21753.1251,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,614.0,8.05,8.36,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1891,3148.2,1686985.700000001,-19586.211479999998,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,615.0,7.08,7.29,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2228,8325.8,1686985.700000001,-51798.132119999995,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,616.0,6.09,6.33,0.958,0.007,874,71,0.03,0.04,-0.028,0.02,4367,2655,9345.8,1686985.700000001,-50531.45508000001,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,617.0,5.1,5.27,0.953,0.018,3251,111,0.04,0.05,-0.038,0.029,2489,5464,13069.899999999998,1686985.700000001,-8500.298820000002,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,618.0,4.14,4.27,0.944,0.034,2982,341,0.05,0.06,-0.052,0.042,7201,3592,40383.00000000001,1686985.700000001,-125083.73556,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,619.0,3.15,3.25,0.917,0.064,3925,565,0.08,0.09,-0.082,0.067,3928,4622,51437.6,1686985.700000001,-7450.7486399999825,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,620.0,2.24,2.31,0.859,0.112,7853,1886,0.14,0.15,-0.142,0.113,9589,13204,196309.30000000002,1686985.700000001,-126929.62493999998,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,621.0,1.38,1.43,0.742,0.185,7546,7751,0.28,0.29,-0.259,0.184,16268,34778,438932.2,1686985.700000001,-993745.4662799999,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,622.0,0.72,0.73,0.533,0.245,9833,46857,0.58,0.59,-0.467,0.244,6924,51757,409854.10000000003,1686985.700000001,447709.9860600001,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,623.0,0.29,0.3,0.297,0.213,9113,83080,1.15,1.18,-0.703,0.213,4441,13831,288700.2,1686985.700000001,619113.9110399999,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,624.0,0.11,0.12,0.135,0.129,7061,27209,1.94,2.04,-0.865,0.129,1294,4737,107779.5,1686985.700000001,462836.69802,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,625.0,0.04,0.05,0.058,0.064,12559,7556,2.71,3.02,-0.942,0.064,350,542,82617.6,1686985.700000001,486125.26464,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,626.0,0.02,0.03,0.031,0.034,3184,5393,3.78,3.94,-0.969,0.034,137,178,11291.400000000001,1686985.700000001,64452.45972000001,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,627.0,0.01,0.02,0.018,0.019,3523,2045,4.66,4.97,-0.982,0.019,27,59,6745.0,1686985.700000001,41325.02736,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,628.0,0.0,0.01,0.007,0.008,2465,3196,5.66,5.97,-0.993,0.008,20,14,1988.0,1686985.700000001,12169.058399999998,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,629.0,0.0,0.01,0.006,0.006,2213,590,6.66,6.96,-0.994,0.006,7,6,1332.0,1686985.700000001,8234.645040000001,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,630.0,0.0,0.01,0.005,0.005,3805,403,7.69,8.02,-0.995,0.005,454,52,2129.5,1686985.700000001,10423.9557,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,631.0,0.0,0.01,0.005,0.004,1317,33,8.66,8.97,-0.995,0.004,5,2,528.8,1686985.700000001,3264.9907200000007,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,632.0,0.0,0.01,0.004,0.003,280,139,9.69,9.97,-0.996,0.003,12,7,87.6,1686985.700000001,500.20056,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,633.0,0.0,0.01,0.004,0.003,656,0,10.67,11.02,-0.996,0.003,2,6,197.4,1686985.700000001,1220.6386799999998,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,634.0,0.0,0.01,0.004,0.003,1308,0,11.65,12.02,-0.996,0.003,2,0,393.0,1686985.700000001,2437.54452,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,635.0,0.0,0.01,0.003,0.002,442,15,11.98,13.06,-0.996,0.002,20,8,92.4,1686985.700000001,525.08616,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,636.0,0.0,0.01,0.003,0.002,888,0,13.65,14.02,-0.997,0.002,0,0,177.6,1686985.700000001,1104.92064,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,637.0,0.0,0.01,0.003,0.002,258,1,14.65,15.9,-0.997,0.002,0,0,51.6,1686985.700000001,321.02424,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,638.0,0.0,0.01,0.003,0.002,128,0,14.65,16.02,-0.997,0.002,0,1,25.6,1686985.700000001,159.26784,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,639.0,0.0,0.01,0.003,0.001,86,0,15.35,18.17,-0.997,0.001,0,0,8.600000000000001,1686985.700000001,53.50404,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,640.0,0.0,0.01,0.003,0.001,618,10,16.36,18.13,-0.997,0.001,1,3,61.9,1686985.700000001,383.86038,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,641.0,0.0,0.01,0.003,0.001,700,0,17.66,20.18,-0.997,0.001,0,0,70.0,1686985.700000001,435.498,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,642.0,0.0,0.01,0.002,0.001,1295,0,18.32,21.17,-0.998,0.001,0,0,129.5,1686985.700000001,805.6713000000001,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,643.0,0.0,0.01,0.002,0.001,826,0,19.3,22.18,-0.998,0.001,0,0,82.60000000000001,1686985.700000001,513.88764,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,644.0,0.0,0.01,0.002,0.001,26,0,20.63,23.21,-0.998,0.001,0,0,2.6,1686985.700000001,16.17564,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,645.0,0.0,0.01,0.002,0.001,71,0,21.65,24.2,-0.998,0.001,0,0,7.1000000000000005,1686985.700000001,44.171940000000006,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,646.0,0.0,0.01,0.002,0.001,11,0,22.3,25.17,-0.998,0.001,0,0,1.0999999999999999,1686985.700000001,6.843539999999999,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,647.0,0.0,0.01,0.002,0.001,361,3,23.67,26.32,-0.998,0.001,0,0,36.1,1686985.700000001,224.59254,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,648.0,0.0,0.01,0.002,0.001,40,0,24.42,27.2,-0.998,0.001,0,0,4.0,1686985.700000001,24.8856,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,649.0,0.0,0.01,0.002,0.001,20,0,25.3,28.17,-0.998,0.001,0,0,2.0,1686985.700000001,12.4428,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,650.0,0.0,0.01,0.002,0.001,131,11,26.44,29.42,-0.998,0.001,0,0,13.100000000000001,1686985.700000001,81.50034000000001,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,655.0,0.0,0.01,0.002,0.0,1521,0,31.42,34.18,-0.998,0.0,0,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,660.0,0.0,0.01,0.001,0.0,1503,0,36.64,39.33,-0.999,0.0,0,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,665.0,0.0,0.01,0.001,0.0,5,0,41.4,44.17,-0.999,0.0,0,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,670.0,0.0,0.01,0.001,0.0,0,0,46.39,49.55,-0.999,0.0,0,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,675.0,0.0,0.01,0.001,0.0,1,0,51.29,54.18,-0.999,0.0,0,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,680.0,0.0,0.01,0.001,0.0,17,0,56.16,59.66,-0.999,0.0,0,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.65,-0.999,0.0,0,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.65,-0.999,0.0,0,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.67,-0.999,0.0,0,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,700.0,0.0,0.01,0.001,0.0,0,0,76.19,79.65,-0.999,0.0,0,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.67,-0.999,0.0,0,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.67,-0.999,0.0,0,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,715.0,0.0,0.01,0.001,0.0,0,0,91.19,94.66,-0.999,0.0,0,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,720.0,0.0,0.01,0.001,0.0,0,0,96.19,99.67,-0.999,0.0,0,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.67,-0.999,0.0,0,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:20.000000000",622.14,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.65,-0.999,0.0,0,0,0.0,1686985.700000001,0.0,708584.48658]
["2025-12-24T09:54:32.000000000",622.16,540.0,80.35,83.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,545.0,75.32,78.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,550.0,70.32,73.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,555.0,65.32,68.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,560.0,60.8,63.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,565.0,55.66,58.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,569.0,51.66,54.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,570.0,50.66,53.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,571.0,49.82,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,572.0,48.67,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,573.0,47.46,50.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,574.0,46.82,49.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,575.0,45.66,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,576.0,44.66,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,577.0,43.82,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,578.0,42.66,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,579.0,41.82,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,580.0,40.45,43.39,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,581.0,39.35,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,582.0,38.46,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,583.0,37.46,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,584.0,36.82,39.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,585.0,35.83,38.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,586.0,34.66,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,587.0,33.82,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,588.0,32.41,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,589.0,31.66,34.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,590.0,30.39,33.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,591.0,30.98,31.34,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,592.0,28.84,30.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1696312.9000000006,-424.31311999999997,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,593.0,27.84,29.34,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1696312.9000000006,-573.00936,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,594.0,26.83,28.34,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1696312.9000000006,-176.07128,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,595.0,26.98,27.34,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1696312.9000000006,-378.89543999999995,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,596.0,25.98,26.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1696312.9000000006,-699.9300000000001,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,597.0,25.01,25.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1696312.9000000006,-540.6570399999999,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,598.0,24.01,24.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1696312.9000000006,-627.75944,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,599.0,21.64,23.34,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1696312.9000000006,-217.13384000000002,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,600.0,22.01,22.34,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1696312.9000000006,-1536.1130399999997,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,601.0,20.1,21.34,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1696312.9000000006,-503.32744,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,602.0,19.11,20.34,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1696312.9000000006,-1203.2574399999999,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,603.0,17.84,19.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1696312.9000000006,-1361.28608,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,604.0,16.84,18.36,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1696312.9000000006,-892.17744,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,605.0,17.02,17.33,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1696312.9000000006,-1006.65488,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,606.0,16.02,16.31,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4335,141.70000000000002,1696312.9000000006,-881.60072,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,607.0,15.02,15.31,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4455,706.2,1696312.9000000006,-4393.69392,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,608.0,14.02,14.33,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1696312.9000000006,-3364.6412800000003,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,609.0,13.03,13.35,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1696312.9000000006,-4265.528960000001,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,610.0,12.03,12.21,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,469,2303.5,1696312.9000000006,-14331.4556,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,611.0,10.99,11.35,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1696312.9000000006,-5599.4400000000005,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,612.0,10.03,10.32,1.0,0.0,506,30,0.01,0.02,-0.01,0.006,2033,274,1219.8,1696312.9000000006,-7589.107679999999,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,613.0,9.08,9.33,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1120,3496.5000000000005,1696312.9000000006,-21753.8244,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,614.0,8.05,8.36,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1891,3148.2,1696312.9000000006,-19586.841119999997,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,615.0,7.08,7.29,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2229,8325.8,1696312.9000000006,-51799.79727999999,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,616.0,6.11,6.32,0.959,0.007,874,71,0.03,0.04,-0.028,0.02,4367,2655,9345.8,1696312.9000000006,-50533.07952000001,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,617.0,5.1,5.27,0.955,0.019,3251,112,0.04,0.05,-0.038,0.029,2489,5479,13394.999999999998,1696312.9000000006,-6477.929919999999,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,618.0,4.14,4.27,0.946,0.035,2982,341,0.05,0.06,-0.052,0.042,7201,3593,40681.200000000004,1696312.9000000006,-123232.47551999999,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,619.0,3.18,3.28,0.918,0.064,3925,566,0.08,0.09,-0.082,0.067,3928,4623,51437.6,1696312.9000000006,-7450.988159999983,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,620.0,2.24,2.33,0.86,0.113,7853,1886,0.14,0.15,-0.142,0.113,9589,13383,197094.59999999998,1696312.9000000006,-122047.88287999999,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,621.0,1.39,1.44,0.742,0.187,7546,7764,0.27,0.28,-0.26,0.185,16268,34795,442068.19999999995,1696312.9000000006,-994509.0724799999,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,622.0,0.72,0.73,0.531,0.247,9833,46900,0.57,0.58,-0.469,0.246,6924,51908,413205.5,1696312.9000000006,451344.1055199998,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,623.0,0.29,0.3,0.293,0.215,9113,83214,1.14,1.16,-0.707,0.214,4441,13900,290966.89999999997,1696312.9000000006,627710.2893599999,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,624.0,0.11,0.12,0.135,0.128,7061,27217,1.94,2.04,-0.865,0.128,1294,4737,106944.0,1696312.9000000006,459263.58015999995,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,625.0,0.04,0.05,0.058,0.064,12559,7556,2.71,3.02,-0.942,0.064,350,542,82617.6,1696312.9000000006,486140.89216,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,626.0,0.02,0.03,0.031,0.034,3184,5394,3.78,3.94,-0.969,0.034,137,178,11291.400000000001,1696312.9000000006,64454.53168000001,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,627.0,0.01,0.02,0.018,0.019,3523,2045,4.66,4.96,-0.982,0.019,27,59,6745.0,1696312.9000000006,41326.35584,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,628.0,0.0,0.01,0.007,0.008,2465,3196,5.66,5.96,-0.993,0.008,20,14,1988.0,1696312.9000000006,12169.449599999998,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,629.0,0.0,0.01,0.006,0.006,2213,590,6.66,6.95,-0.994,0.006,7,6,1332.0,1696312.9000000006,8234.90976,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,630.0,0.0,0.01,0.005,0.005,3805,403,7.69,8.02,-0.995,0.005,454,52,2129.5,1696312.9000000006,10424.2908,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,631.0,0.0,0.01,0.005,0.004,1317,33,8.66,8.95,-0.995,0.004,5,2,528.8,1696312.9000000006,3265.0956800000004,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,632.0,0.0,0.01,0.004,0.003,280,139,9.69,9.95,-0.996,0.003,12,7,87.6,1696312.9000000006,500.2166399999999,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,633.0,0.0,0.01,0.004,0.003,656,0,10.67,11.02,-0.996,0.003,2,6,197.4,1696312.9000000006,1220.6779199999999,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,634.0,0.0,0.01,0.004,0.003,1308,0,11.65,12.02,-0.996,0.003,2,0,393.0,1696312.9000000006,2437.62288,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,635.0,0.0,0.01,0.003,0.002,442,15,11.98,13.06,-0.996,0.002,20,8,92.4,1696312.9000000006,525.1030399999999,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,636.0,0.0,0.01,0.003,0.002,888,0,13.65,14.02,-0.997,0.002,0,0,177.6,1696312.9000000006,1104.95616,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,637.0,0.0,0.01,0.003,0.002,258,1,14.65,15.9,-0.997,0.002,0,0,51.6,1696312.9000000006,321.03456,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,638.0,0.0,0.01,0.003,0.002,128,0,14.65,16.02,-0.997,0.002,0,1,25.6,1696312.9000000006,159.27296,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,639.0,0.0,0.01,0.003,0.001,86,0,15.35,18.17,-0.997,0.001,0,0,8.600000000000001,1696312.9000000006,53.50576000000001,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,640.0,0.0,0.01,0.003,0.001,618,10,16.36,18.13,-0.997,0.001,1,3,61.9,1696312.9000000006,383.87271999999996,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,641.0,0.0,0.01,0.003,0.001,700,0,17.66,20.18,-0.997,0.001,0,0,70.0,1696312.9000000006,435.512,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,642.0,0.0,0.01,0.002,0.001,1295,0,18.32,21.17,-0.998,0.001,0,0,129.5,1696312.9000000006,805.6972000000001,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,643.0,0.0,0.01,0.002,0.001,826,0,19.3,22.18,-0.998,0.001,0,0,82.60000000000001,1696312.9000000006,513.90416,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,644.0,0.0,0.01,0.002,0.001,26,0,20.63,23.21,-0.998,0.001,0,0,2.6,1696312.9000000006,16.17616,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,645.0,0.0,0.01,0.002,0.001,71,0,21.65,24.2,-0.998,0.001,0,0,7.1000000000000005,1696312.9000000006,44.17336,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,646.0,0.0,0.01,0.002,0.001,11,0,22.3,25.17,-0.998,0.001,0,0,1.0999999999999999,1696312.9000000006,6.843759999999999,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,647.0,0.0,0.01,0.002,0.001,361,3,23.67,26.32,-0.998,0.001,0,0,36.1,1696312.9000000006,224.59976,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,648.0,0.0,0.01,0.002,0.001,40,0,24.42,27.2,-0.998,0.001,0,0,4.0,1696312.9000000006,24.8864,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,649.0,0.0,0.01,0.002,0.001,20,0,25.3,28.17,-0.998,0.001,0,0,2.0,1696312.9000000006,12.4432,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,650.0,0.0,0.01,0.002,0.001,131,11,26.44,29.42,-0.998,0.001,0,0,13.100000000000001,1696312.9000000006,81.50296,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,655.0,0.0,0.01,0.002,0.0,1521,0,31.42,34.18,-0.998,0.0,0,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,660.0,0.0,0.01,0.001,0.0,1503,0,36.64,39.33,-0.999,0.0,0,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,665.0,0.0,0.01,0.001,0.0,5,0,41.4,44.17,-0.999,0.0,0,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,670.0,0.0,0.01,0.001,0.0,0,0,46.39,49.55,-0.999,0.0,0,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,675.0,0.0,0.01,0.001,0.0,1,0,51.29,54.18,-0.999,0.0,0,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,680.0,0.0,0.01,0.001,0.0,17,0,56.16,59.66,-0.999,0.0,0,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.65,-0.999,0.0,0,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.65,-0.999,0.0,0,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.67,-0.999,0.0,0,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,700.0,0.0,0.01,0.001,0.0,0,0,76.19,79.65,-0.999,0.0,0,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.67,-0.999,0.0,0,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.67,-0.999,0.0,0,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,715.0,0.0,0.01,0.001,0.0,0,0,91.19,94.66,-0.999,0.0,0,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,720.0,0.0,0.01,0.001,0.0,0,0,96.19,99.67,-0.999,0.0,0,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.67,-0.999,0.0,0,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:32.000000000",622.16,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.65,-0.999,0.0,0,0,0.0,1696312.9000000006,0.0,725247.5568799996]
["2025-12-24T09:54:44.000000000",622.1,540.0,80.35,83.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,545.0,75.32,78.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,550.0,70.32,73.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,555.0,65.32,68.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,560.0,60.8,63.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,565.0,55.66,58.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,569.0,51.66,54.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,570.0,50.66,53.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,571.0,49.82,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,572.0,48.67,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,573.0,47.46,50.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,574.0,46.82,49.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,575.0,45.66,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,576.0,44.66,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,577.0,43.82,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,578.0,42.66,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,579.0,41.82,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,580.0,40.45,43.39,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,581.0,39.35,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,582.0,38.46,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,583.0,37.46,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,584.0,36.82,39.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,585.0,35.83,38.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,586.0,34.66,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,587.0,33.82,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,588.0,32.41,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,589.0,31.66,34.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,590.0,30.39,33.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,591.0,30.98,31.34,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,592.0,28.84,30.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1682841.8000000005,-424.2722,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,593.0,27.84,29.34,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1682841.8000000005,-572.9541000000002,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,594.0,26.83,28.34,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1682841.8000000005,-176.05430000000004,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,595.0,26.98,27.34,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,7,60.9,1682841.8000000005,-378.8589,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,596.0,25.98,26.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1682841.8000000005,-699.8625000000001,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,597.0,25.0,25.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1682841.8000000005,-540.6049,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,598.0,24.0,24.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1682841.8000000005,-627.6989000000001,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,599.0,21.64,23.34,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1682841.8000000005,-217.11290000000005,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,600.0,22.0,22.34,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1682841.8000000005,-1535.9649,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,601.0,20.1,21.34,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1682841.8000000005,-503.2789000000001,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,602.0,19.11,20.34,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1682841.8000000005,-1203.1414000000002,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,603.0,17.84,19.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1682841.8000000005,-1361.1548,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,604.0,16.84,18.36,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1682841.8000000005,-892.0914000000001,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,605.0,17.01,17.33,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1682841.8000000005,-1006.5578000000002,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,606.0,16.01,16.33,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4645,141.70000000000002,1682841.8000000005,-881.5157,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,607.0,15.01,15.33,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4455,706.2,1682841.8000000005,-4393.2702,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,608.0,14.01,14.33,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1682841.8000000005,-3364.3168000000005,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,609.0,12.98,13.35,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1682841.8000000005,-4265.1176000000005,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,610.0,11.98,12.29,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,473,2303.5,1682841.8000000005,-14330.0735,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,611.0,10.99,11.35,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1682841.8000000005,-5598.900000000001,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,612.0,10.02,10.32,1.0,0.0,506,30,0.01,0.02,-0.01,0.006,2033,274,1219.8,1682841.8000000005,-7588.3758,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,613.0,9.0,9.34,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1120,3496.5000000000005,1682841.8000000005,-21751.726500000004,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,614.0,8.0,8.36,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1891,3148.2,1682841.8000000005,-19584.9522,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,615.0,7.08,7.29,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2231,8325.8,1682841.8000000005,-51794.8018,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,616.0,6.06,6.3,0.955,0.006,874,71,0.03,0.04,-0.028,0.02,4367,2658,9258.4,1682841.8000000005,-51071.9216,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,617.0,5.1,5.27,0.95,0.018,3251,112,0.04,0.05,-0.038,0.029,2489,5749,13069.899999999998,1682841.8000000005,-8499.752300000004,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,618.0,4.04,4.27,0.941,0.033,2982,341,0.05,0.06,-0.052,0.042,7201,3598,40084.8,1682841.8000000005,-126930.79559999998,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,619.0,3.08,3.27,0.915,0.062,3925,568,0.08,0.09,-0.082,0.067,3928,4662,50652.6,1682841.8000000005,-12333.754599999998,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,620.0,2.18,2.32,0.857,0.111,7853,1886,0.14,0.15,-0.142,0.113,9589,13391,195524.0,1682841.8000000005,-131806.81540000002,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,621.0,1.37,1.4,0.74,0.185,7546,7784,0.28,0.29,-0.26,0.185,16268,34855,440559.0,1682841.8000000005,-1003801.897,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,622.0,0.69,0.7,0.53,0.242,9833,47036,0.59,0.6,-0.47,0.242,6924,52035,405519.39999999997,1682841.8000000005,437944.71379999997,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,623.0,0.28,0.29,0.293,0.214,9113,83367,1.17,1.2,-0.707,0.214,4441,13917,290055.6,1682841.8000000005,621980.5568000001,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,624.0,0.11,0.12,0.135,0.128,7061,27244,1.94,2.08,-0.865,0.128,1294,4737,106944.0,1682841.8000000005,459219.28959999996,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,625.0,0.04,0.05,0.058,0.064,12559,7557,2.71,3.06,-0.942,0.064,350,543,82617.6,1682841.8000000005,486094.0096000001,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,626.0,0.02,0.03,0.031,0.034,3184,5394,3.76,4.03,-0.969,0.034,137,178,11291.400000000001,1682841.8000000005,64448.31580000001,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,627.0,0.01,0.02,0.018,0.019,3523,2095,4.66,5.0,-0.982,0.019,27,59,6745.0,1682841.8000000005,41322.3704,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,628.0,0.0,0.01,0.007,0.008,2465,3196,5.66,6.03,-0.993,0.008,20,14,1988.0,1682841.8000000005,12168.275999999998,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,629.0,0.0,0.01,0.006,0.006,2213,590,6.66,7.03,-0.994,0.006,7,6,1332.0,1682841.8000000005,8234.115600000001,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,630.0,0.0,0.01,0.005,0.005,3805,403,7.67,8.02,-0.995,0.005,454,52,2129.5,1682841.8000000005,10423.285500000002,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,631.0,0.0,0.01,0.005,0.004,1317,33,8.66,9.03,-0.995,0.004,5,2,528.8,1682841.8000000005,3264.780800000001,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,632.0,0.0,0.01,0.004,0.003,280,139,9.67,10.03,-0.996,0.003,12,7,87.6,1682841.8000000005,500.16839999999996,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,633.0,0.0,0.01,0.004,0.003,656,0,10.67,11.02,-0.996,0.003,2,6,197.4,1682841.8000000005,1220.5602000000001,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,634.0,0.0,0.01,0.004,0.003,1308,0,11.65,12.02,-0.996,0.003,2,0,393.0,1682841.8000000005,2437.3878000000004,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,635.0,0.0,0.01,0.003,0.002,442,15,11.98,13.06,-0.997,0.002,20,8,92.4,1682841.8000000005,525.0524,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,636.0,0.0,0.01,0.003,0.002,888,0,13.65,14.02,-0.997,0.002,0,0,177.6,1682841.8000000005,1104.8496,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,637.0,0.0,0.01,0.003,0.002,258,1,14.65,15.9,-0.997,0.002,0,0,51.6,1682841.8000000005,321.0036,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,638.0,0.0,0.01,0.003,0.002,128,0,14.65,16.02,-0.997,0.002,0,1,25.6,1682841.8000000005,159.25760000000002,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,639.0,0.0,0.01,0.003,0.001,86,0,15.35,18.17,-0.997,0.001,0,0,8.600000000000001,1682841.8000000005,53.50060000000001,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,640.0,0.0,0.01,0.003,0.001,618,10,16.36,18.13,-0.997,0.001,1,3,61.9,1682841.8000000005,383.83570000000003,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,641.0,0.0,0.01,0.003,0.001,700,0,17.66,20.18,-0.997,0.001,0,0,70.0,1682841.8000000005,435.47,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,642.0,0.0,0.01,0.002,0.001,1295,0,18.32,21.17,-0.998,0.001,0,0,129.5,1682841.8000000005,805.6195,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,643.0,0.0,0.01,0.002,0.001,826,0,19.3,22.18,-0.998,0.001,0,0,82.60000000000001,1682841.8000000005,513.8546000000001,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,644.0,0.0,0.01,0.002,0.001,26,0,20.63,23.21,-0.998,0.001,0,0,2.6,1682841.8000000005,16.1746,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,645.0,0.0,0.01,0.002,0.001,71,0,21.65,24.2,-0.998,0.001,0,0,7.1000000000000005,1682841.8000000005,44.16910000000001,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,646.0,0.0,0.01,0.002,0.001,11,0,22.3,25.17,-0.998,0.001,0,0,1.0999999999999999,1682841.8000000005,6.8431,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,647.0,0.0,0.01,0.002,0.001,361,3,23.67,26.32,-0.998,0.001,0,0,36.1,1682841.8000000005,224.5781,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,648.0,0.0,0.01,0.002,0.001,40,0,24.42,27.2,-0.998,0.001,0,0,4.0,1682841.8000000005,24.884,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,649.0,0.0,0.01,0.002,0.001,20,0,25.3,28.17,-0.998,0.001,0,0,2.0,1682841.8000000005,12.442,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,650.0,0.0,0.01,0.002,0.001,131,11,26.44,29.42,-0.998,0.001,0,0,13.100000000000001,1682841.8000000005,81.49510000000001,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,655.0,0.0,0.01,0.002,0.0,1521,0,31.42,34.18,-0.998,0.0,0,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,660.0,0.0,0.01,0.001,0.0,1503,0,36.64,39.33,-0.999,0.0,0,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,665.0,0.0,0.01,0.001,0.0,5,0,41.4,44.17,-0.999,0.0,0,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,670.0,0.0,0.01,0.001,0.0,0,0,46.39,49.55,-0.999,0.0,0,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,675.0,0.0,0.01,0.001,0.0,1,0,51.29,54.18,-0.999,0.0,0,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,680.0,0.0,0.01,0.001,0.0,17,0,56.16,59.66,-0.999,0.0,0,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.65,-0.999,0.0,0,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.65,-0.999,0.0,0,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.67,-0.999,0.0,0,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,700.0,0.0,0.01,0.001,0.0,0,0,76.19,79.65,-0.999,0.0,0,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.67,-0.999,0.0,0,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.67,-0.999,0.0,0,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,715.0,0.0,0.01,0.001,0.0,0,0,91.19,94.66,-0.999,0.0,0,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,720.0,0.0,0.01,0.001,0.0,0,0,96.19,99.67,-0.999,0.0,0,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.67,-0.999,0.0,0,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:44.000000000",622.1,730.0,0.0,0.01,0.001,0.0,1,0,106.16,109.65,-0.999,0.0,0,0,0.0,1682841.8000000005,0.0,675833.2654000004]
["2025-12-24T09:54:56.000000000",622.13,540.0,80.35,83.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,545.0,75.32,78.88,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,550.0,70.32,73.88,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,555.0,65.34,68.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,560.0,60.82,63.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,565.0,55.68,58.38,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,569.0,51.68,54.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,570.0,50.68,53.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,571.0,49.84,52.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,572.0,48.69,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,573.0,47.48,50.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,574.0,46.84,49.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,575.0,45.68,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,576.0,44.68,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,577.0,43.84,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,578.0,42.68,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,579.0,41.84,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,580.0,40.47,43.37,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,581.0,39.37,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,582.0,38.48,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,583.0,37.48,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,584.0,36.84,39.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,585.0,35.85,38.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,586.0,34.68,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,587.0,33.84,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,588.0,32.43,35.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,589.0,31.68,34.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,590.0,30.41,33.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,591.0,31.0,31.32,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,592.0,28.86,30.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1689544.6000000008,-424.29266000000007,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,593.0,27.86,29.32,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1689544.6000000008,-572.9817300000001,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,594.0,26.85,28.32,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1689544.6000000008,-176.06279000000004,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,595.0,27.0,27.32,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1689544.6000000008,-378.87717,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,596.0,26.0,26.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1689544.6000000008,-699.89625,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,597.0,25.01,25.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1689544.6000000008,-540.63097,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,598.0,24.01,24.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1689544.6000000008,-627.7291700000001,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,599.0,21.66,23.32,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1689544.6000000008,-217.12337000000002,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,600.0,22.01,22.32,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1689544.6000000008,-1536.03897,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,601.0,20.12,21.32,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1689544.6000000008,-503.30317,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,602.0,19.13,20.32,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1689544.6000000008,-1203.19942,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,603.0,17.86,19.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1689544.6000000008,-1361.22044,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,604.0,16.86,18.34,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1689544.6000000008,-892.1344200000001,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,605.0,17.02,17.31,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1689544.6000000008,-1006.60634,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,606.0,16.02,16.31,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4955,141.70000000000002,1689544.6000000008,-881.5582100000001,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,607.0,15.02,15.31,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4455,706.2,1689544.6000000008,-4393.48206,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,608.0,14.02,14.31,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1689544.6000000008,-3364.4790400000006,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,609.0,13.01,13.33,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1689544.6000000008,-4265.3232800000005,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,610.0,12.01,12.27,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,473,2303.5,1689544.6000000008,-14330.764550000002,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,611.0,11.01,11.33,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1689544.6000000008,-5599.17,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,612.0,10.03,10.3,1.0,0.0,506,30,0.01,0.02,-0.01,0.006,2033,274,1219.8,1689544.6000000008,-7588.74174,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,613.0,9.02,9.32,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1120,3496.5000000000005,1689544.6000000008,-21752.775450000005,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,614.0,8.02,8.34,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1891,3148.2,1689544.6000000008,-19585.89666,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,615.0,7.08,7.28,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2231,8325.8,1689544.6000000008,-51797.29954,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,616.0,6.11,6.28,0.955,0.006,874,71,0.03,0.04,-0.028,0.02,4367,2659,9258.4,1689544.6000000008,-51074.38448,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,617.0,5.1,5.27,0.95,0.018,3251,112,0.04,0.05,-0.038,0.029,2489,5755,13069.899999999998,1689544.6000000008,-8500.162190000003,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,618.0,4.06,4.26,0.941,0.033,2982,341,0.05,0.06,-0.052,0.042,7201,3598,40084.8,1689544.6000000008,-126936.91668,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,619.0,3.1,3.27,0.915,0.062,3925,569,0.08,0.09,-0.082,0.067,3928,4669,50652.6,1689544.6000000008,-12334.349379999996,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,620.0,2.21,2.32,0.857,0.111,7853,1886,0.14,0.15,-0.142,0.113,9589,13421,195524.0,1689544.6000000008,-131813.17162,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,621.0,1.39,1.43,0.74,0.185,7546,7794,0.27,0.28,-0.26,0.185,16268,34873,440559.0,1689544.6000000008,-1003850.3041,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,622.0,0.71,0.73,0.531,0.246,9833,47078,0.58,0.59,-0.469,0.246,6924,52171,412222.19999999995,1689544.6000000008,445204.93782000005,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,623.0,0.29,0.3,0.293,0.214,9113,83495,1.14,1.16,-0.707,0.214,4441,13997,290055.6,1689544.6000000008,622010.55104,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,624.0,0.11,0.12,0.135,0.128,7061,27251,1.95,2.0,-0.865,0.128,1294,4758,106944.0,1689544.6000000008,459241.4348799999,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,625.0,0.04,0.05,0.058,0.064,12559,7558,2.76,2.99,-0.942,0.064,350,543,82617.6,1689544.6000000008,486117.4508800001,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,626.0,0.02,0.03,0.031,0.034,3184,5425,3.77,3.99,-0.969,0.034,137,178,11291.400000000001,1689544.6000000008,64451.423740000006,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,627.0,0.01,0.02,0.018,0.019,3523,2096,4.68,4.99,-0.982,0.019,27,59,6745.0,1689544.6000000008,41324.36312,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,628.0,0.0,0.01,0.007,0.008,2465,3199,5.68,6.0,-0.993,0.008,20,14,1988.0,1689544.6000000008,12168.862799999999,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,629.0,0.0,0.01,0.006,0.006,2213,590,6.68,7.0,-0.994,0.006,7,6,1332.0,1689544.6000000008,8234.51268,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,630.0,0.0,0.01,0.005,0.005,3805,403,7.69,8.0,-0.995,0.005,454,52,2129.5,1689544.6000000008,10423.788150000002,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,631.0,0.0,0.01,0.005,0.004,1317,33,8.68,9.0,-0.995,0.004,5,2,528.8,1689544.6000000008,3264.9382400000004,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,632.0,0.0,0.01,0.004,0.003,280,139,9.69,10.0,-0.996,0.003,12,7,87.6,1689544.6000000008,500.19251999999994,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,633.0,0.0,0.01,0.004,0.003,656,0,10.69,11.0,-0.996,0.003,2,6,197.4,1689544.6000000008,1220.61906,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,634.0,0.0,0.01,0.004,0.003,1308,0,11.67,12.0,-0.996,0.003,2,0,393.0,1689544.6000000008,2437.50534,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,635.0,0.0,0.01,0.003,0.002,442,15,12.0,13.04,-0.997,0.002,20,8,92.4,1689544.6000000008,525.07772,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,636.0,0.0,0.01,0.003,0.002,888,0,13.67,14.0,-0.997,0.002,0,0,177.6,1689544.6000000008,1104.90288,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,637.0,0.0,0.01,0.003,0.002,258,1,14.67,15.88,-0.997,0.002,0,0,51.6,1689544.6000000008,321.01908,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,638.0,0.0,0.01,0.003,0.002,128,0,14.67,16.0,-0.997,0.002,0,1,25.6,1689544.6000000008,159.26528000000002,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,639.0,0.0,0.01,0.003,0.001,86,0,15.37,18.15,-0.997,0.001,0,0,8.600000000000001,1689544.6000000008,53.503180000000015,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,640.0,0.0,0.01,0.003,0.001,618,10,16.38,18.11,-0.997,0.001,1,3,61.9,1689544.6000000008,383.85421,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,641.0,0.0,0.01,0.003,0.001,700,0,17.68,20.16,-0.997,0.001,0,0,70.0,1689544.6000000008,435.491,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,642.0,0.0,0.01,0.002,0.001,1295,0,18.34,21.15,-0.998,0.001,0,0,129.5,1689544.6000000008,805.65835,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,643.0,0.0,0.01,0.002,0.001,826,0,19.32,22.16,-0.998,0.001,0,0,82.60000000000001,1689544.6000000008,513.8793800000001,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,644.0,0.0,0.01,0.002,0.001,26,0,20.65,23.19,-0.998,0.001,0,0,2.6,1689544.6000000008,16.17538,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,645.0,0.0,0.01,0.002,0.001,71,0,21.67,24.18,-0.998,0.001,0,0,7.1000000000000005,1689544.6000000008,44.17123000000001,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,646.0,0.0,0.01,0.002,0.001,11,0,22.32,25.15,-0.998,0.001,0,0,1.0999999999999999,1689544.6000000008,6.84343,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,647.0,0.0,0.01,0.002,0.001,361,3,23.69,26.3,-0.998,0.001,0,0,36.1,1689544.6000000008,224.58893,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,648.0,0.0,0.01,0.002,0.001,40,0,24.44,27.18,-0.998,0.001,0,0,4.0,1689544.6000000008,24.8852,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,649.0,0.0,0.01,0.002,0.001,20,0,25.32,28.15,-0.998,0.001,0,0,2.0,1689544.6000000008,12.4426,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,650.0,0.0,0.01,0.002,0.001,131,11,26.46,29.4,-0.998,0.001,0,0,13.100000000000001,1689544.6000000008,81.49903000000002,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,655.0,0.0,0.01,0.002,0.0,1521,0,31.44,34.16,-0.998,0.0,0,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,660.0,0.0,0.01,0.001,0.0,1503,0,36.66,39.31,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,665.0,0.0,0.01,0.001,0.0,5,0,41.42,44.15,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,670.0,0.0,0.01,0.001,0.0,0,0,46.41,49.53,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,675.0,0.0,0.01,0.001,0.0,1,0,51.31,54.16,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,680.0,0.0,0.01,0.001,0.0,17,0,56.18,59.64,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,685.0,0.0,0.01,0.001,0.0,0,0,61.12,64.65,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,690.0,0.0,0.01,0.001,0.0,0,0,66.12,69.65,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,695.0,0.0,0.01,0.001,0.0,0,0,71.12,74.65,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,700.0,0.0,0.01,0.001,0.0,0,0,76.12,79.65,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,705.0,0.0,0.01,0.001,0.0,0,0,81.13,84.65,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,710.0,0.0,0.01,0.001,0.0,0,0,86.12,89.67,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,715.0,0.0,0.01,0.001,0.0,0,0,91.12,94.66,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,720.0,0.0,0.01,0.001,0.0,0,0,96.12,99.67,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,725.0,0.0,0.01,0.001,0.0,0,0,101.12,104.67,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:54:56.000000000",622.13,730.0,0.0,0.01,0.001,0.0,1,0,106.12,109.65,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683104.9613000004]
["2025-12-24T09:55:08.000000000",622.21,540.0,80.36,83.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,545.0,75.33,78.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,550.0,70.33,73.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,555.0,65.35,68.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,560.0,60.83,63.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,565.0,55.69,58.37,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,569.0,51.69,54.37,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,570.0,50.69,53.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,571.0,49.85,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,572.0,48.7,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,573.0,47.49,50.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,574.0,46.85,49.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,575.0,45.69,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,576.0,44.69,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,577.0,43.85,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,578.0,42.69,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,579.0,41.85,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,580.0,40.48,43.36,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,581.0,39.38,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,582.0,38.49,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,583.0,37.49,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,584.0,36.85,39.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,585.0,35.86,38.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,586.0,34.69,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,587.0,33.85,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,588.0,32.44,35.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,589.0,31.69,34.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,590.0,30.42,33.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,591.0,31.02,31.31,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,592.0,28.87,30.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1689544.6000000008,-424.34722000000005,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,593.0,27.87,29.31,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1689544.6000000008,-573.0554100000002,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,594.0,26.86,28.31,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1689544.6000000008,-176.08543000000006,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,595.0,27.02,27.31,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1689544.6000000008,-378.92589,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,596.0,26.02,26.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1689544.6000000008,-699.98625,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,597.0,25.03,25.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1689544.6000000008,-540.7004900000001,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,598.0,24.03,24.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1689544.6000000008,-627.8098900000001,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,599.0,21.67,23.31,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1689544.6000000008,-217.15129000000005,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,600.0,22.03,22.31,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1689544.6000000008,-1536.23649,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,601.0,20.13,21.31,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1689544.6000000008,-503.36789000000005,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,602.0,19.14,20.31,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1689544.6000000008,-1203.3541400000001,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,603.0,17.87,19.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1689544.6000000008,-1361.3954800000001,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,604.0,16.87,18.32,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1689544.6000000008,-892.24914,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,605.0,17.04,17.3,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1689544.6000000008,-1006.7357800000001,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,606.0,16.04,16.3,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,4955,141.70000000000002,1689544.6000000008,-881.6715700000002,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,607.0,15.04,15.3,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4455,706.2,1689544.6000000008,-4394.047020000001,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,608.0,14.04,14.31,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1689544.6000000008,-3364.9116800000006,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,609.0,13.03,13.32,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1689544.6000000008,-4265.87176,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,610.0,12.03,12.27,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,474,2303.5,1689544.6000000008,-14332.607350000002,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,611.0,11.03,11.32,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1689544.6000000008,-5599.89,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,612.0,10.05,10.3,1.0,0.0,506,30,0.01,0.02,-0.01,0.006,2033,274,1219.8,1689544.6000000008,-7589.71758,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,613.0,9.04,9.32,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1120,3496.5000000000005,1689544.6000000008,-21755.572650000006,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,614.0,8.04,8.33,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1891,3148.2,1689544.6000000008,-19588.415220000003,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,615.0,7.1,7.28,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2231,8325.8,1689544.6000000008,-51803.96018,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,616.0,6.15,6.28,0.955,0.006,874,71,0.03,0.04,-0.028,0.02,4367,2659,9258.4,1689544.6000000008,-51080.95216000001,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,617.0,5.13,5.28,0.95,0.018,3251,114,0.04,0.05,-0.038,0.029,2489,6025,13069.899999999998,1689544.6000000008,-8501.255230000002,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,618.0,4.08,4.3,0.941,0.033,2982,341,0.05,0.06,-0.052,0.042,7201,3600,40084.8,1689544.6000000008,-126953.23956,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,619.0,3.17,3.33,0.915,0.062,3925,569,0.08,0.09,-0.082,0.067,3928,4670,50652.6,1689544.6000000008,-12335.935459999997,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,620.0,2.27,2.38,0.857,0.111,7853,1886,0.13,0.14,-0.142,0.113,9589,13714,195524.0,1689544.6000000008,-131830.12154000002,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,621.0,1.43,1.48,0.74,0.185,7546,7844,0.25,0.26,-0.26,0.185,16268,34994,440559.0,1689544.6000000008,-1003979.3897,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,622.0,0.75,0.76,0.531,0.246,9833,47259,0.54,0.55,-0.469,0.246,6924,52522,412222.19999999995,1689544.6000000008,445262.18694000004,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,623.0,0.3,0.31,0.293,0.214,9113,83670,1.09,1.11,-0.707,0.214,4441,14264,290055.6,1689544.6000000008,622090.5356800001,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,624.0,0.11,0.12,0.135,0.128,7061,27275,1.88,1.99,-0.865,0.128,1294,4763,106944.0,1689544.6000000008,459300.48896,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,625.0,0.04,0.05,0.058,0.064,12559,7558,2.76,2.98,-0.942,0.064,350,543,82617.6,1689544.6000000008,486179.9609600001,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,626.0,0.02,0.03,0.031,0.034,3184,5427,3.77,3.9,-0.969,0.034,137,178,11291.400000000001,1689544.6000000008,64459.71158000001,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,627.0,0.01,0.02,0.018,0.019,3523,2096,4.69,4.97,-0.982,0.019,27,59,6745.0,1689544.6000000008,41329.67704,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,628.0,0.0,0.01,0.007,0.008,2465,3199,5.69,5.98,-0.993,0.008,20,14,1988.0,1689544.6000000008,12170.4276,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,629.0,0.0,0.01,0.006,0.006,2213,590,6.69,6.98,-0.994,0.006,7,6,1332.0,1689544.6000000008,8235.57156,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,630.0,0.0,0.01,0.005,0.005,3805,403,7.7,7.98,-0.995,0.005,454,52,2129.5,1689544.6000000008,10425.128550000003,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,631.0,0.0,0.01,0.005,0.004,1317,33,8.69,8.98,-0.995,0.004,5,2,528.8,1689544.6000000008,3265.358080000001,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,632.0,0.0,0.01,0.004,0.003,280,139,9.7,9.98,-0.996,0.003,12,7,87.6,1689544.6000000008,500.25684,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,633.0,0.0,0.01,0.004,0.003,656,0,10.68,10.98,-0.996,0.003,2,6,197.4,1689544.6000000008,1220.77602,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,634.0,0.0,0.01,0.004,0.003,1308,0,11.68,11.99,-0.996,0.003,2,0,393.0,1689544.6000000008,2437.8187800000005,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,635.0,0.0,0.01,0.003,0.002,442,15,12.01,13.03,-0.997,0.002,20,8,92.4,1689544.6000000008,525.14524,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,636.0,0.0,0.01,0.003,0.002,888,0,13.68,13.99,-0.997,0.002,0,0,177.6,1689544.6000000008,1105.04496,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,637.0,0.0,0.01,0.003,0.002,258,1,14.68,15.87,-0.997,0.002,0,0,51.6,1689544.6000000008,321.06036000000006,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,638.0,0.0,0.01,0.003,0.002,128,0,14.68,15.99,-0.997,0.002,0,1,25.6,1689544.6000000008,159.28576,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,639.0,0.0,0.01,0.003,0.001,86,0,15.38,18.14,-0.997,0.001,0,0,8.600000000000001,1689544.6000000008,53.51006000000001,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,640.0,0.0,0.01,0.003,0.001,618,10,16.39,18.1,-0.997,0.001,1,3,61.9,1689544.6000000008,383.90357000000006,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,641.0,0.0,0.01,0.003,0.001,700,0,17.69,20.15,-0.997,0.001,0,0,70.0,1689544.6000000008,435.547,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,642.0,0.0,0.01,0.002,0.001,1295,0,18.35,21.14,-0.998,0.001,0,0,129.5,1689544.6000000008,805.7619500000001,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,643.0,0.0,0.01,0.002,0.001,826,0,19.33,22.15,-0.998,0.001,0,0,82.60000000000001,1689544.6000000008,513.9454600000001,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,644.0,0.0,0.01,0.002,0.001,26,0,20.66,23.18,-0.998,0.001,0,0,2.6,1689544.6000000008,16.17746,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,645.0,0.0,0.01,0.002,0.001,71,0,21.68,24.17,-0.998,0.001,0,0,7.1000000000000005,1689544.6000000008,44.17691000000001,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,646.0,0.0,0.01,0.002,0.001,11,0,22.33,25.14,-0.998,0.001,0,0,1.0999999999999999,1689544.6000000008,6.844309999999999,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,647.0,0.0,0.01,0.002,0.001,361,3,23.7,26.29,-0.998,0.001,0,0,36.1,1689544.6000000008,224.61781000000002,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,648.0,0.0,0.01,0.002,0.001,40,0,24.45,27.17,-0.998,0.001,0,0,4.0,1689544.6000000008,24.8884,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,649.0,0.0,0.01,0.002,0.001,20,0,25.33,28.14,-0.998,0.001,0,0,2.0,1689544.6000000008,12.4442,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,650.0,0.0,0.01,0.002,0.001,131,11,26.47,29.39,-0.998,0.001,0,0,13.100000000000001,1689544.6000000008,81.50951,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,655.0,0.0,0.01,0.002,0.0,1521,0,31.45,34.15,-0.998,0.0,0,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,660.0,0.0,0.01,0.001,0.0,1503,0,36.67,39.3,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,665.0,0.0,0.01,0.001,0.0,5,0,41.43,44.14,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,670.0,0.0,0.01,0.001,0.0,0,0,46.42,49.52,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,675.0,0.0,0.01,0.001,0.0,1,0,51.32,54.15,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,680.0,0.0,0.01,0.001,0.0,17,0,56.19,59.63,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,685.0,0.0,0.01,0.001,0.0,0,0,61.13,64.64,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,690.0,0.0,0.01,0.001,0.0,0,0,66.13,69.64,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,695.0,0.0,0.01,0.001,0.0,0,0,71.13,74.64,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,700.0,0.0,0.01,0.001,0.0,0,0,76.13,79.64,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,705.0,0.0,0.01,0.001,0.0,0,0,81.14,84.64,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,710.0,0.0,0.01,0.001,0.0,0,0,86.13,89.66,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,715.0,0.0,0.01,0.001,0.0,0,0,91.13,94.65,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,720.0,0.0,0.01,0.001,0.0,0,0,96.13,99.66,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,725.0,0.0,0.01,0.001,0.0,0,0,101.13,104.66,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:08.000000000",622.21,730.0,0.0,0.01,0.001,0.0,1,0,106.13,109.64,-0.999,0.0,0,0,0.0,1689544.6000000008,0.0,683192.8021]
["2025-12-24T09:55:21.000000000",622.23,540.0,80.36,83.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,545.0,75.33,78.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,550.0,70.33,73.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,555.0,65.35,68.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,560.0,60.83,63.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,565.0,55.69,58.37,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,569.0,51.69,54.37,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,570.0,50.69,53.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,571.0,49.85,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,572.0,48.7,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,573.0,47.49,50.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,574.0,46.85,49.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,575.0,45.69,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,576.0,44.69,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,577.0,43.85,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,578.0,42.69,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,579.0,41.85,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,580.0,40.48,43.36,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,581.0,39.38,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,582.0,38.49,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,583.0,37.49,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,584.0,36.85,39.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,585.0,35.86,38.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,586.0,34.69,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,587.0,33.85,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,588.0,32.44,35.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,589.0,31.69,34.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,590.0,30.42,33.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,591.0,31.02,31.31,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,592.0,28.87,30.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1692458.5000000007,-424.36086000000006,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,593.0,27.87,29.31,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1692458.5000000007,-573.0738300000002,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,594.0,26.86,28.31,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1692458.5000000007,-176.09109000000004,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,595.0,27.02,27.31,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1692458.5000000007,-378.93807000000004,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,596.0,26.02,26.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1692458.5000000007,-700.00875,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,597.0,25.03,25.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1692458.5000000007,-540.7178700000001,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,598.0,24.03,24.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1692458.5000000007,-627.8300700000001,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,599.0,21.67,23.31,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1692458.5000000007,-217.15827000000004,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,600.0,22.03,22.31,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1692458.5000000007,-1536.28587,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,601.0,20.13,21.31,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1692458.5000000007,-503.38407000000007,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,602.0,19.14,20.31,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1692458.5000000007,-1203.39282,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,603.0,17.87,19.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1692458.5000000007,-1361.43924,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,604.0,16.87,18.32,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1692458.5000000007,-892.2778200000001,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,605.0,17.05,17.3,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1692458.5000000007,-1006.7681400000001,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,606.0,16.05,16.3,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,5265,141.70000000000002,1692458.5000000007,-881.6999100000002,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,607.0,15.05,15.3,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4456,706.2,1692458.5000000007,-4394.188260000001,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,608.0,14.04,14.31,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1692458.5000000007,-3365.019840000001,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,609.0,13.03,13.32,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1692458.5000000007,-4266.00888,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,610.0,12.03,12.28,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,474,2303.5,1692458.5000000007,-14333.06805,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,611.0,11.03,11.32,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1692458.5000000007,-5600.07,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,612.0,10.06,10.3,1.0,0.0,506,30,0.01,0.02,-0.01,0.006,2033,274,1219.8,1692458.5000000007,-7589.96154,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,613.0,9.04,9.32,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1120,3496.5000000000005,1692458.5000000007,-21756.271950000002,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,614.0,8.04,8.33,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1891,3148.2,1692458.5000000007,-19589.04486,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,615.0,7.1,7.29,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2239,8325.8,1692458.5000000007,-51805.62534,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,616.0,6.16,6.3,0.958,0.006,874,71,0.03,0.04,-0.028,0.02,4367,2661,9258.4,1692458.5000000007,-51082.59408000001,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,617.0,5.13,5.3,0.953,0.018,3251,114,0.04,0.05,-0.038,0.028,2489,6025,12821.0,1692458.5000000007,-6952.798020000009,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,618.0,4.08,4.32,0.945,0.033,2982,341,0.05,0.06,-0.051,0.041,7201,3603,39364.7,1692458.5000000007,-122476.64204999998,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,619.0,3.22,3.34,0.918,0.062,3925,569,0.08,0.09,-0.081,0.065,3928,4671,49867.0,1692458.5000000007,-7448.093100000017,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,620.0,2.33,2.38,0.867,0.108,7853,1891,0.13,0.14,-0.134,0.108,9589,13796,188373.6,1692458.5000000007,-116660.65824000005,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,621.0,1.47,1.49,0.756,0.181,7546,7912,0.25,0.26,-0.245,0.18,16268,35123,429406.6,1692458.5000000007,-972180.8632199998,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,622.0,0.76,0.77,0.551,0.247,9833,47414,0.53,0.54,-0.449,0.246,6924,52616,413205.5,1692458.5000000007,451394.8868099998,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,623.0,0.31,0.32,0.306,0.224,9113,83890,1.08,1.1,-0.694,0.224,4441,14384,303609.6,1692458.5000000007,651181.1174400001,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,624.0,0.11,0.12,0.138,0.134,7061,27311,1.85,1.97,-0.862,0.134,1294,4763,111957.00000000001,1692458.5000000007,480845.65494000004,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,625.0,0.04,0.05,0.059,0.066,12559,7564,2.76,2.96,-0.941,0.066,350,543,85199.40000000001,1692458.5000000007,501389.20062,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,626.0,0.02,0.03,0.032,0.035,3184,5427,3.75,3.89,-0.968,0.035,137,178,11623.500000000002,1692458.5000000007,66357.71835000001,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,627.0,0.01,0.02,0.018,0.02,3523,2096,4.69,4.96,-0.981,0.02,27,59,7100.000000000002,1692458.5000000007,43506.3216,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,628.0,0.0,0.01,0.007,0.008,2465,3199,5.69,5.98,-0.993,0.008,20,14,1988.0,1692458.5000000007,12170.8188,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,629.0,0.0,0.01,0.006,0.006,2213,590,6.69,6.98,-0.994,0.006,7,6,1332.0,1692458.5000000007,8235.836280000001,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,630.0,0.0,0.01,0.005,0.005,3805,403,7.7,7.98,-0.995,0.005,454,52,2129.5,1692458.5000000007,10425.463650000003,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,631.0,0.0,0.01,0.005,0.004,1317,38,8.69,8.98,-0.995,0.004,5,2,528.8,1692458.5000000007,3265.4630400000005,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,632.0,0.0,0.01,0.004,0.003,280,139,9.7,9.98,-0.996,0.003,12,7,87.6,1692458.5000000007,500.27291999999994,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,633.0,0.0,0.01,0.004,0.003,656,0,10.68,10.98,-0.996,0.003,2,6,197.4,1692458.5000000007,1220.81526,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,634.0,0.0,0.01,0.004,0.003,1308,0,11.68,11.99,-0.996,0.003,2,0,393.0,1692458.5000000007,2437.89714,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,635.0,0.0,0.01,0.003,0.002,442,15,12.01,13.03,-0.996,0.002,20,8,92.4,1692458.5000000007,525.16212,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,636.0,0.0,0.01,0.003,0.002,888,0,13.68,13.99,-0.997,0.002,0,0,177.6,1692458.5000000007,1105.08048,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,637.0,0.0,0.01,0.003,0.002,258,1,14.68,15.87,-0.997,0.002,0,0,51.6,1692458.5000000007,321.07068000000004,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,638.0,0.0,0.01,0.003,0.002,128,0,14.68,15.99,-0.997,0.002,0,1,25.6,1692458.5000000007,159.29088000000002,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,639.0,0.0,0.01,0.003,0.001,86,0,15.38,18.14,-0.997,0.001,0,0,8.600000000000001,1692458.5000000007,53.51178000000001,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,640.0,0.0,0.01,0.003,0.001,618,10,16.39,18.1,-0.997,0.001,1,3,61.9,1692458.5000000007,383.91591,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,641.0,0.0,0.01,0.003,0.001,700,0,17.69,20.15,-0.997,0.001,0,0,70.0,1692458.5000000007,435.561,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,642.0,0.0,0.01,0.002,0.001,1295,0,18.35,21.14,-0.998,0.001,0,0,129.5,1692458.5000000007,805.78785,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,643.0,0.0,0.01,0.002,0.001,826,0,19.33,22.15,-0.998,0.001,0,0,82.60000000000001,1692458.5000000007,513.96198,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,644.0,0.0,0.01,0.002,0.001,26,0,20.66,23.18,-0.998,0.001,0,0,2.6,1692458.5000000007,16.17798,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,645.0,0.0,0.01,0.002,0.001,71,0,21.68,24.17,-0.998,0.001,0,0,7.1000000000000005,1692458.5000000007,44.17833000000001,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,646.0,0.0,0.01,0.002,0.001,11,0,22.33,25.14,-0.998,0.001,0,0,1.0999999999999999,1692458.5000000007,6.84453,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,647.0,0.0,0.01,0.002,0.001,361,3,23.7,26.29,-0.998,0.001,0,0,36.1,1692458.5000000007,224.62503,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,648.0,0.0,0.01,0.002,0.001,40,0,24.45,27.17,-0.998,0.001,0,0,4.0,1692458.5000000007,24.889200000000002,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,649.0,0.0,0.01,0.002,0.001,20,0,25.33,28.14,-0.998,0.001,0,0,2.0,1692458.5000000007,12.444600000000001,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,650.0,0.0,0.01,0.002,0.001,131,11,26.47,29.39,-0.998,0.001,0,0,13.100000000000001,1692458.5000000007,81.51213000000001,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,655.0,0.0,0.01,0.002,0.001,1521,0,31.45,34.15,-0.998,0.0,0,0,152.10000000000002,1692458.5000000007,946.4118300000002,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,660.0,0.0,0.01,0.001,0.0,1503,0,36.67,39.3,-0.999,0.0,0,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,665.0,0.0,0.01,0.001,0.0,5,0,41.43,44.14,-0.999,0.0,0,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,670.0,0.0,0.01,0.001,0.0,0,0,46.42,49.52,-0.999,0.0,0,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,675.0,0.0,0.01,0.001,0.0,1,0,51.32,54.15,-0.999,0.0,0,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,680.0,0.0,0.01,0.001,0.0,17,0,56.19,59.63,-0.999,0.0,0,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,685.0,0.0,0.01,0.001,0.0,0,0,61.13,64.64,-0.999,0.0,0,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,690.0,0.0,0.01,0.001,0.0,0,0,66.13,69.64,-0.999,0.0,0,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,695.0,0.0,0.01,0.001,0.0,0,0,71.13,74.64,-0.999,0.0,0,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,700.0,0.0,0.01,0.001,0.0,0,0,76.13,79.64,-0.999,0.0,0,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,705.0,0.0,0.01,0.001,0.0,0,0,81.14,84.64,-0.999,0.0,0,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,710.0,0.0,0.01,0.001,0.0,0,0,86.13,89.66,-0.999,0.0,0,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,715.0,0.0,0.01,0.001,0.0,0,0,91.13,94.65,-0.999,0.0,0,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,720.0,0.0,0.01,0.001,0.0,0,0,96.13,99.66,-0.999,0.0,0,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,725.0,0.0,0.01,0.001,0.0,0,0,101.13,104.66,-0.999,0.0,0,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:21.000000000",622.23,730.0,0.0,0.01,0.001,0.0,1,0,106.13,109.64,-0.999,0.0,0,0,0.0,1692458.5000000007,0.0,818067.5590500003]
["2025-12-24T09:55:33.000000000",622.34,540.0,80.38,83.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,545.0,75.38,78.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,550.0,70.38,73.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,555.0,65.38,68.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,560.0,60.85,63.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,565.0,55.71,58.35,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,569.0,51.71,54.37,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,570.0,50.71,53.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,571.0,49.87,52.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,572.0,48.72,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,573.0,47.51,50.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,574.0,46.87,49.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,575.0,45.71,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,576.0,44.71,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,577.0,43.87,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,578.0,42.71,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,579.0,41.87,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,580.0,40.5,43.34,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,581.0,39.4,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,582.0,38.51,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,583.0,37.51,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,584.0,36.87,39.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,585.0,35.88,38.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,586.0,34.71,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,587.0,33.87,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,588.0,32.46,35.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,589.0,31.71,34.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,590.0,30.44,33.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,591.0,31.04,31.4,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,592.0,28.89,30.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,593.0,27.89,29.4,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1674819.9000000008,-573.1751400000002,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,594.0,26.88,28.41,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1674819.9000000008,-176.12222000000006,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,595.0,27.04,27.41,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1674819.9000000008,-379.00506,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,596.0,26.04,26.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1674819.9000000008,-700.1325,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,597.0,25.06,25.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1674819.9000000008,-540.8134600000001,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,598.0,24.06,24.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1674819.9000000008,-627.9410600000001,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,599.0,21.69,23.41,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1674819.9000000008,-217.19666000000007,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,600.0,22.06,22.39,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1674819.9000000008,-1536.55746,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,601.0,20.15,21.39,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1674819.9000000008,-503.47306000000003,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,602.0,19.16,20.39,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1674819.9000000008,-1203.6055600000002,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,603.0,17.89,19.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1674819.9000000008,-1361.6799200000003,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,604.0,16.89,18.45,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1674819.9000000008,-892.4355600000001,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,605.0,17.07,17.41,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1674819.9000000008,-1006.9461200000001,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,606.0,16.07,16.41,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,5265,141.70000000000002,1674819.9000000008,-881.8557800000001,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,607.0,15.07,15.41,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4556,706.2,1674819.9000000008,-4394.965080000001,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,608.0,14.07,14.41,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1674819.9000000008,-3365.614720000001,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,609.0,13.06,13.41,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1674819.9000000008,-4266.763040000001,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,610.0,12.06,12.39,1.0,0.0,1338,12,0.01,0.02,-0.009,0.004,4607,474,1842.8000000000002,1674819.9000000008,-11468.481520000003,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,611.0,11.05,11.4,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1674819.9000000008,-5601.06,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,612.0,10.08,10.46,1.0,0.0,506,31,0.01,0.02,-0.01,0.006,2033,274,1219.8,1674819.9000000008,-7591.303320000001,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,613.0,9.06,9.42,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1120,3496.5000000000005,1674819.9000000008,-21760.118100000007,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,614.0,8.06,8.43,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1891,3148.2,1674819.9000000008,-19592.50788,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,615.0,7.13,7.41,1.0,0.0,1678,31,0.02,0.03,-0.019,0.013,5947,2239,7731.099999999999,1674819.9000000008,-48113.72774,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,616.0,6.19,6.44,0.959,0.006,874,71,0.03,0.04,-0.028,0.019,4367,2663,8821.7,1674819.9000000008,-48373.865860000005,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,617.0,5.16,5.43,0.955,0.018,3251,114,0.04,0.05,-0.038,0.027,2489,6308,12572.1,1674819.9000000008,-5405.022900000006,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,618.0,4.1,4.49,0.946,0.032,2982,342,0.05,0.06,-0.05,0.04,7201,3613,38346.40000000001,1674819.9000000008,-119872.64144000002,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,619.0,3.38,3.44,0.927,0.058,3925,576,0.07,0.08,-0.074,0.061,3928,4774,46725.8,1674819.9000000008,-7441.941719999999,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,620.0,2.44,2.49,0.876,0.103,7853,1899,0.12,0.13,-0.126,0.104,9589,14324,180611.49999999997,1674819.9000000008,-117246.98898000004,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,621.0,1.55,1.59,0.767,0.174,7546,7943,0.22,0.23,-0.235,0.173,16268,35730,412736.79999999993,1674819.9000000008,-934356.3823999998,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,622.0,0.82,0.84,0.571,0.243,9833,47723,0.49,0.5,-0.43,0.242,6924,53106,406502.7,1674819.9000000008,444233.13774,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,623.0,0.34,0.35,0.322,0.232,9113,84280,1.0,1.02,-0.678,0.231,4441,14565,314008.7,1674819.9000000008,677320.6272999999,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,624.0,0.12,0.13,0.142,0.14,7061,27530,1.75,1.88,-0.858,0.14,1294,4772,116970.0,1674819.9000000008,502464.8692000001,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,625.0,0.04,0.05,0.06,0.069,12559,7569,2.64,2.87,-0.94,0.069,350,548,89072.1,1674819.9000000008,524272.28514000005,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,626.0,0.02,0.03,0.032,0.036,3184,5427,3.65,3.87,-0.968,0.036,137,178,11955.6,1674819.9000000008,68265.71927999999,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,627.0,0.01,0.02,0.019,0.02,3523,2097,4.6,4.94,-0.981,0.02,27,59,7100.000000000002,1674819.9000000008,43514.012800000004,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,628.0,0.0,0.01,0.007,0.008,2465,3199,5.6,5.95,-0.993,0.008,20,14,1988.0,1674819.9000000008,12172.970399999998,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,629.0,0.0,0.01,0.006,0.006,2213,595,6.6,6.95,-0.994,0.006,7,6,1332.0,1674819.9000000008,8237.292240000002,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,630.0,0.0,0.01,0.005,0.005,3805,403,7.59,7.96,-0.995,0.005,454,52,2129.5,1674819.9000000008,10427.306700000001,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,631.0,0.0,0.01,0.005,0.004,1317,54,8.59,8.95,-0.995,0.004,5,2,528.8,1674819.9000000008,3266.0403200000005,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,632.0,0.0,0.01,0.004,0.003,280,139,9.59,9.95,-0.996,0.003,12,7,87.6,1674819.9000000008,500.36136,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,633.0,0.0,0.01,0.004,0.003,656,0,10.59,10.96,-0.996,0.003,2,6,197.4,1674819.9000000008,1221.03108,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,634.0,0.0,0.01,0.004,0.003,1308,0,11.56,11.97,-0.996,0.003,2,0,393.0,1674819.9000000008,2438.32812,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,635.0,0.0,0.01,0.004,0.002,442,15,12.04,13.01,-0.996,0.002,20,8,92.4,1674819.9000000008,525.25496,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,636.0,0.0,0.01,0.003,0.002,888,0,13.59,13.97,-0.997,0.002,0,0,177.6,1674819.9000000008,1105.27584,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,637.0,0.0,0.01,0.003,0.002,258,1,14.56,15.85,-0.997,0.002,0,0,51.6,1674819.9000000008,321.12744000000004,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,638.0,0.0,0.01,0.003,0.002,128,0,14.71,15.97,-0.997,0.002,0,1,25.6,1674819.9000000008,159.31904000000003,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,639.0,0.0,0.01,0.003,0.001,86,0,15.41,18.12,-0.997,0.001,0,0,8.600000000000001,1674819.9000000008,53.521240000000006,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,640.0,0.0,0.01,0.003,0.001,618,10,16.42,18.08,-0.997,0.001,1,3,61.9,1674819.9000000008,383.98378,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,641.0,0.0,0.01,0.003,0.001,700,0,17.72,20.13,-0.997,0.001,0,0,70.0,1674819.9000000008,435.63800000000003,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,642.0,0.0,0.01,0.002,0.001,1295,0,18.37,21.12,-0.998,0.001,0,0,129.5,1674819.9000000008,805.9303,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,643.0,0.0,0.01,0.002,0.001,826,0,19.35,22.13,-0.998,0.001,0,0,82.60000000000001,1674819.9000000008,514.0528400000001,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,644.0,0.0,0.01,0.002,0.001,26,0,20.68,23.16,-0.998,0.001,0,0,2.6,1674819.9000000008,16.18084,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,645.0,0.0,0.01,0.002,0.001,71,0,21.71,24.15,-0.998,0.001,0,0,7.1000000000000005,1674819.9000000008,44.18614000000001,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,646.0,0.0,0.01,0.002,0.001,11,0,22.36,25.12,-0.998,0.001,0,0,1.0999999999999999,1674819.9000000008,6.845739999999999,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,647.0,0.0,0.01,0.002,0.001,361,3,23.73,26.27,-0.998,0.001,0,0,36.1,1674819.9000000008,224.66474000000002,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,648.0,0.0,0.01,0.002,0.001,40,0,24.48,27.15,-0.998,0.001,0,0,4.0,1674819.9000000008,24.893600000000003,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,649.0,0.0,0.01,0.002,0.001,20,0,25.36,28.12,-0.998,0.001,0,0,2.0,1674819.9000000008,12.446800000000001,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,650.0,0.0,0.01,0.002,0.001,131,11,26.5,29.37,-0.998,0.001,0,0,13.100000000000001,1674819.9000000008,81.52654000000001,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,655.0,0.0,0.01,0.002,0.0,1521,0,31.48,34.13,-0.998,0.0,0,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,660.0,0.0,0.01,0.001,0.0,1503,0,36.7,39.28,-0.999,0.0,0,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,665.0,0.0,0.01,0.001,0.0,5,0,41.45,44.12,-0.999,0.0,0,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,670.0,0.0,0.01,0.001,0.0,0,0,46.45,49.5,-0.999,0.0,0,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,675.0,0.0,0.01,0.001,0.0,1,0,51.34,54.13,-0.999,0.0,0,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,680.0,0.0,0.01,0.001,0.0,17,0,56.21,59.61,-0.999,0.0,0,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,685.0,0.0,0.01,0.001,0.0,0,0,61.15,64.62,-0.999,0.0,0,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,690.0,0.0,0.01,0.001,0.0,0,0,66.13,69.62,-0.999,0.0,0,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,695.0,0.0,0.01,0.001,0.0,0,0,71.13,74.62,-0.999,0.0,0,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,700.0,0.0,0.01,0.001,0.0,0,0,76.13,79.62,-0.999,0.0,0,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,705.0,0.0,0.01,0.001,0.0,0,0,81.14,84.62,-0.999,0.0,0,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,710.0,0.0,0.01,0.001,0.0,0,0,86.13,89.62,-0.999,0.0,0,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,715.0,0.0,0.01,0.001,0.0,0,0,91.13,94.62,-0.999,0.0,0,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,720.0,0.0,0.01,0.001,0.0,0,0,96.14,99.62,-0.999,0.0,0,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,725.0,0.0,0.01,0.001,0.0,0,0,101.13,104.62,-0.999,0.0,0,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:33.000000000",622.34,730.0,0.0,0.01,0.001,0.0,1,0,106.13,109.62,-0.999,0.0,0,0,0.0,1674819.9000000008,0.0,933596.5052600001]
["2025-12-24T09:55:45.000000000",622.27,540.0,80.39,83.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,545.0,75.38,79.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,550.0,70.38,74.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,555.0,65.38,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,560.0,60.86,63.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,565.0,55.72,58.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,569.0,51.72,54.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,570.0,50.72,53.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,571.0,49.88,52.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,572.0,48.73,51.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,573.0,47.52,50.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,574.0,46.88,49.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,575.0,45.72,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,576.0,44.72,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,577.0,43.88,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,578.0,42.72,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,579.0,41.88,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,580.0,40.51,43.33,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,581.0,39.41,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,582.0,38.52,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,583.0,37.52,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,584.0,36.88,39.65,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,585.0,35.89,38.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,586.0,34.72,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,587.0,33.88,36.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,588.0,32.47,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,589.0,31.72,34.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,590.0,30.45,33.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,591.0,31.05,31.39,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,592.0,28.9,30.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,593.0,27.9,29.39,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1672570.200000001,-573.11067,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,594.0,26.89,28.4,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1672570.200000001,-176.10241000000002,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,595.0,27.05,27.4,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1672570.200000001,-378.96243,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,596.0,26.05,26.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1672570.200000001,-700.05375,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,597.0,25.07,25.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1672570.200000001,-540.75263,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,598.0,24.07,24.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1672570.200000001,-627.87043,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,599.0,21.7,23.4,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1672570.200000001,-217.17223,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,600.0,22.07,22.39,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1672570.200000001,-1536.38463,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,601.0,20.16,21.39,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1672570.200000001,-503.41643000000005,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,602.0,19.17,20.39,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1672570.200000001,-1203.47018,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,603.0,17.9,19.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1672570.200000001,-1361.5267600000002,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,604.0,16.9,18.44,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1672570.200000001,-892.33518,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,605.0,17.08,17.4,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1672570.200000001,-1006.8328600000001,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,606.0,16.08,16.4,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,5266,141.70000000000002,1672570.200000001,-881.7565900000002,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,607.0,15.08,15.4,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4556,706.2,1672570.200000001,-4394.470740000001,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,608.0,14.08,14.4,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1672570.200000001,-3365.2361600000004,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,609.0,13.07,13.4,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1672570.200000001,-4266.28312,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,610.0,12.07,12.39,1.0,0.0,1338,12,0.01,0.02,-0.009,0.004,4607,474,1842.8000000000002,1672570.200000001,-11467.191560000003,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,611.0,11.06,11.4,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1672570.200000001,-5600.43,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,612.0,10.09,10.45,1.0,0.0,506,31,0.01,0.02,-0.01,0.006,2033,274,1219.8,1672570.200000001,-7590.44946,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,613.0,9.07,9.41,1.0,0.0,601,90,0.01,0.02,-0.011,0.007,4995,1619,3496.5000000000005,1672570.200000001,-21757.670550000003,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,614.0,8.07,8.42,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1891,3148.2,1672570.200000001,-19590.30414,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,615.0,7.14,7.41,1.0,0.0,1678,31,0.02,0.03,-0.019,0.013,5947,2239,7731.099999999999,1672570.200000001,-48108.31596999999,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,616.0,6.24,6.43,0.958,0.006,874,71,0.03,0.04,-0.028,0.019,4367,3165,8821.7,1672570.200000001,-48368.42483,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,617.0,5.17,5.43,0.957,0.012,3251,114,0.03,0.04,-0.031,0.025,2489,6341,10123.699999999999,1672570.200000001,-14444.75351,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,618.0,4.11,4.42,0.945,0.032,2982,342,0.05,0.06,-0.05,0.04,7201,3703,38346.40000000001,1672570.200000001,-119859.15832,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,619.0,3.25,3.36,0.925,0.057,3925,578,0.07,0.08,-0.074,0.062,3928,4781,46726.1,1672570.200000001,-12327.790970000005,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,620.0,2.37,2.46,0.875,0.103,7853,1907,0.12,0.13,-0.126,0.104,9589,14559,180611.49999999997,1672570.200000001,-117233.80119000003,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,621.0,1.5,1.53,0.77,0.176,7546,7952,0.24,0.25,-0.232,0.175,16268,36153,417499.5999999999,1672570.200000001,-945106.1650799997,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,622.0,0.79,0.8,0.568,0.245,9833,48241,0.52,0.53,-0.432,0.244,6924,53280,409854.10000000003,1672570.200000001,447803.5378300001,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,623.0,0.32,0.33,0.324,0.227,9113,84916,1.04,1.07,-0.676,0.226,4441,14720,307231.7,1672570.200000001,662708.2159499998,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,624.0,0.12,0.13,0.148,0.14,7061,27595,1.79,1.91,-0.852,0.14,1294,4774,116970.0,1672570.200000001,502408.35260000004,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,625.0,0.04,0.05,0.06,0.068,12559,7572,2.65,2.83,-0.94,0.068,350,548,87781.2,1672570.200000001,516616.0212400001,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,626.0,0.02,0.03,0.032,0.036,3184,5430,3.65,3.82,-0.968,0.036,137,178,11955.6,1672570.200000001,68258.04083999999,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,627.0,0.01,0.02,0.019,0.02,3523,2147,4.61,4.93,-0.981,0.02,27,59,7100.000000000002,1672570.200000001,43509.1184,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,628.0,0.0,0.01,0.007,0.008,2465,3199,5.61,5.94,-0.993,0.008,20,14,1988.0,1672570.200000001,12171.6012,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,629.0,0.0,0.01,0.006,0.006,2213,595,6.61,6.94,-0.994,0.006,7,6,1332.0,1672570.200000001,8236.36572,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,630.0,0.0,0.01,0.005,0.005,3805,403,7.6,7.95,-0.995,0.005,454,52,2129.5,1672570.200000001,10426.133850000002,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,631.0,0.0,0.01,0.005,0.004,1317,54,8.6,8.94,-0.995,0.004,5,2,528.8,1672570.200000001,3265.6729600000003,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,632.0,0.0,0.01,0.004,0.003,280,139,9.6,9.94,-0.996,0.003,12,7,87.6,1672570.200000001,500.30508,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,633.0,0.0,0.01,0.004,0.003,656,0,10.6,10.95,-0.996,0.003,2,6,197.4,1672570.200000001,1220.89374,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,634.0,0.0,0.01,0.004,0.003,1308,0,11.57,11.96,-0.996,0.003,2,0,393.0,1672570.200000001,2438.05386,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,635.0,0.0,0.01,0.004,0.002,442,15,12.05,13.0,-0.996,0.002,20,8,92.4,1672570.200000001,525.19588,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,636.0,0.0,0.01,0.003,0.002,888,0,13.6,13.96,-0.997,0.002,0,0,177.6,1672570.200000001,1105.15152,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,637.0,0.0,0.01,0.003,0.002,258,1,14.57,15.84,-0.997,0.002,0,0,51.6,1672570.200000001,321.09132,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,638.0,0.0,0.01,0.003,0.002,128,0,14.72,15.96,-0.997,0.002,0,1,25.6,1672570.200000001,159.30112000000003,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,639.0,0.0,0.01,0.003,0.001,86,0,15.42,18.11,-0.997,0.001,0,0,8.600000000000001,1672570.200000001,53.51522000000001,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,640.0,0.0,0.01,0.003,0.001,618,10,16.43,18.07,-0.997,0.001,1,3,61.9,1672570.200000001,383.94059000000004,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,641.0,0.0,0.01,0.003,0.001,700,0,17.73,20.12,-0.997,0.001,0,0,70.0,1672570.200000001,435.589,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,642.0,0.0,0.01,0.002,0.001,1295,0,18.38,21.11,-0.998,0.001,0,0,129.5,1672570.200000001,805.83965,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,643.0,0.0,0.01,0.002,0.001,826,0,19.36,22.12,-0.998,0.001,0,0,82.60000000000001,1672570.200000001,513.9950200000001,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,644.0,0.0,0.01,0.002,0.001,26,0,20.69,23.15,-0.998,0.001,0,0,2.6,1672570.200000001,16.17902,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,645.0,0.0,0.01,0.002,0.001,71,0,21.72,24.14,-0.998,0.001,0,0,7.1000000000000005,1672570.200000001,44.18117,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,646.0,0.0,0.01,0.002,0.001,11,0,22.37,25.11,-0.998,0.001,0,0,1.0999999999999999,1672570.200000001,6.844969999999998,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,647.0,0.0,0.01,0.002,0.001,361,3,23.74,26.26,-0.998,0.001,0,0,36.1,1672570.200000001,224.63947000000002,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,648.0,0.0,0.01,0.002,0.001,40,0,24.49,27.14,-0.998,0.001,0,0,4.0,1672570.200000001,24.8908,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,649.0,0.0,0.01,0.002,0.001,20,0,25.37,28.11,-0.998,0.001,0,0,2.0,1672570.200000001,12.4454,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,650.0,0.0,0.01,0.002,0.001,131,11,26.51,29.36,-0.998,0.001,0,0,13.100000000000001,1672570.200000001,81.51737000000001,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,655.0,0.0,0.01,0.002,0.001,1521,0,31.49,34.12,-0.998,0.0,0,0,152.10000000000002,1672570.200000001,946.4726700000001,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,660.0,0.0,0.01,0.001,0.0,1503,0,36.71,39.27,-0.999,0.0,0,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,665.0,0.0,0.01,0.001,0.0,5,0,41.46,44.11,-0.999,0.0,0,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,670.0,0.0,0.01,0.001,0.0,0,0,46.46,49.49,-0.999,0.0,0,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,675.0,0.0,0.01,0.001,0.0,1,0,51.35,54.12,-0.999,0.0,0,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,680.0,0.0,0.01,0.001,0.0,17,0,56.22,59.6,-0.999,0.0,0,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.61,-0.999,0.0,0,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.62,-0.999,0.0,0,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.62,-0.999,0.0,0,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.62,-0.999,0.0,0,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.62,-0.999,0.0,0,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.62,-0.999,0.0,0,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.62,-0.999,0.0,0,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,720.0,0.0,0.01,0.001,0.0,0,0,96.15,99.61,-0.999,0.0,0,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.62,-0.999,0.0,0,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:45.000000000",622.27,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.62,-0.999,0.0,0,0,0.0,1672570.200000001,0.0,891142.9106800003]
["2025-12-24T09:55:57.000000000",622.26,540.0,80.38,83.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,545.0,75.38,79.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,550.0,70.38,74.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,555.0,65.38,69.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,560.0,60.87,63.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,565.0,55.73,58.33,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,569.0,51.73,54.35,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,570.0,50.73,53.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,571.0,49.89,52.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,572.0,48.74,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,573.0,47.53,50.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,574.0,46.89,49.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,575.0,45.73,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,576.0,44.73,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,577.0,43.89,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,578.0,42.73,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,579.0,41.89,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,580.0,40.52,43.32,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,581.0,39.42,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,582.0,38.53,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,583.0,37.53,40.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,584.0,36.89,39.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,585.0,35.9,38.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,586.0,34.73,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,587.0,33.89,36.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,588.0,32.48,35.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,589.0,31.73,34.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,590.0,30.46,33.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,591.0,31.08,31.38,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,592.0,28.91,30.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1680962.800000001,-424.38131999999996,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,593.0,27.91,29.38,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1680962.800000001,-573.1014600000001,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,594.0,26.9,28.39,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1680962.800000001,-176.09958000000003,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,595.0,27.08,27.39,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1680962.800000001,-378.95634,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,596.0,26.08,26.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1680962.800000001,-700.0425,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,597.0,25.1,25.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1680962.800000001,-540.7439400000001,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,598.0,24.1,24.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1680962.800000001,-627.8603400000001,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,599.0,21.71,23.39,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1680962.800000001,-217.16874000000004,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,600.0,22.1,22.38,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1680962.800000001,-1536.3599399999998,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,601.0,20.17,21.38,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1680962.800000001,-503.40834,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,602.0,19.18,20.38,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1680962.800000001,-1203.45084,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,603.0,17.91,19.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1680962.800000001,-1361.5048800000002,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,604.0,16.91,18.43,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1680962.800000001,-892.3208400000001,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,605.0,17.1,17.39,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1680962.800000001,-1006.81668,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,606.0,16.1,16.39,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,5466,141.70000000000002,1680962.800000001,-881.7424200000002,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,607.0,15.1,15.39,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4556,706.2,1680962.800000001,-4394.40012,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,608.0,14.1,14.39,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1680962.800000001,-3365.1820800000005,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,609.0,13.1,13.39,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1680962.800000001,-4266.21456,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,610.0,12.1,12.38,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,474,2303.5,1680962.800000001,-14333.7591,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,611.0,11.09,11.39,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1680962.800000001,-5600.34,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,612.0,10.11,10.44,1.0,0.0,506,31,0.01,0.02,-0.01,0.006,2033,274,1219.8,1680962.800000001,-7590.327479999999,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,613.0,9.1,9.4,1.0,0.0,601,91,0.01,0.02,-0.011,0.007,4995,1818,3496.5000000000005,1680962.800000001,-21757.320900000002,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,614.0,8.1,8.41,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1891,3148.2,1680962.800000001,-19589.989319999997,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,615.0,7.16,7.4,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2242,8325.8,1680962.800000001,-51808.12307999999,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,616.0,6.13,6.42,0.954,0.006,874,71,0.03,0.04,-0.028,0.02,4367,3365,9258.4,1680962.800000001,-51085.05696000001,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,617.0,5.17,5.42,0.952,0.011,3251,114,0.03,0.04,-0.032,0.025,2489,6351,9798.599999999999,1680962.800000001,-16467.488640000003,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,618.0,4.14,4.34,0.94,0.031,2982,342,0.05,0.06,-0.051,0.041,7201,3708,38768.3,1680962.800000001,-126193.70573999999,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,619.0,3.24,3.35,0.92,0.057,3925,578,0.07,0.08,-0.075,0.064,3928,4794,47511.7,1680962.800000001,-17216.06742,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,620.0,2.33,2.4,0.869,0.106,7853,1907,0.12,0.13,-0.129,0.109,9589,14655,187761.90000000002,1680962.800000001,-132406.34958000004,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,621.0,1.48,1.51,0.753,0.181,7546,7959,0.24,0.25,-0.247,0.182,16268,36328,432660.2,1680962.800000001,-992473.5869999997,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,622.0,0.77,0.78,0.546,0.246,9833,48418,0.52,0.53,-0.454,0.246,6924,53518,412222.19999999995,1680962.800000001,445297.96764000005,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,623.0,0.31,0.32,0.303,0.221,9113,85202,1.06,1.08,-0.697,0.221,4441,14780,299543.4,1680962.800000001,642490.91712,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,624.0,0.11,0.12,0.137,0.132,7061,27650,1.84,1.95,-0.863,0.132,1294,4776,110286.00000000001,1680962.800000001,473691.69144,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,625.0,0.04,0.05,0.059,0.065,12559,7631,2.77,2.88,-0.941,0.065,350,555,83908.5,1680962.800000001,493816.2021,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,626.0,0.02,0.03,0.031,0.035,3184,5430,3.65,3.86,-0.969,0.035,137,178,11623.500000000002,1680962.800000001,66360.91770000002,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,627.0,0.01,0.02,0.018,0.02,3523,2147,4.62,4.91,-0.982,0.02,27,70,7100.000000000002,1680962.800000001,43508.4192,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,628.0,0.0,0.01,0.007,0.008,2465,3199,5.62,5.91,-0.993,0.008,20,14,1988.0,1680962.800000001,12171.405599999998,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,629.0,0.0,0.01,0.006,0.006,2213,595,6.62,6.91,-0.994,0.006,7,6,1332.0,1680962.800000001,8236.233360000002,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,630.0,0.0,0.01,0.005,0.005,3805,403,7.61,7.92,-0.995,0.005,454,52,2129.5,1680962.800000001,10425.966300000002,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,631.0,0.0,0.01,0.005,0.004,1317,54,8.61,8.91,-0.995,0.004,5,2,528.8,1680962.800000001,3265.62048,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,632.0,0.0,0.01,0.004,0.003,280,139,9.61,9.91,-0.996,0.003,12,7,87.6,1680962.800000001,500.2970399999999,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,633.0,0.0,0.01,0.004,0.003,656,0,10.61,10.92,-0.996,0.003,2,6,197.4,1680962.800000001,1220.87412,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,634.0,0.0,0.01,0.004,0.003,1308,0,11.58,11.93,-0.996,0.003,2,0,393.0,1680962.800000001,2438.0146799999998,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,635.0,0.0,0.01,0.003,0.002,442,15,12.06,12.97,-0.997,0.002,20,8,92.4,1680962.800000001,525.1874399999999,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,636.0,0.0,0.01,0.003,0.002,888,0,13.61,13.93,-0.997,0.002,0,0,177.6,1680962.800000001,1105.13376,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,637.0,0.0,0.01,0.003,0.002,258,1,14.58,15.83,-0.997,0.002,0,0,51.6,1680962.800000001,321.08616,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,638.0,0.0,0.01,0.003,0.002,128,0,14.73,15.93,-0.997,0.002,0,1,25.6,1680962.800000001,159.29856,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,639.0,0.0,0.01,0.003,0.001,86,0,15.43,18.1,-0.997,0.001,0,0,8.600000000000001,1680962.800000001,53.51436000000001,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,640.0,0.0,0.01,0.003,0.001,618,10,16.44,18.06,-0.997,0.001,1,3,61.9,1680962.800000001,383.93442000000005,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,641.0,0.0,0.01,0.003,0.001,700,0,17.74,20.11,-0.997,0.001,0,0,70.0,1680962.800000001,435.582,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,642.0,0.0,0.01,0.002,0.001,1295,0,18.39,21.1,-0.998,0.001,0,0,129.5,1680962.800000001,805.8267,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,643.0,0.0,0.01,0.002,0.001,826,0,19.37,22.11,-0.998,0.001,0,0,82.60000000000001,1680962.800000001,513.9867600000001,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,644.0,0.0,0.01,0.002,0.001,26,0,20.7,23.14,-0.998,0.001,0,0,2.6,1680962.800000001,16.17876,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,645.0,0.0,0.01,0.002,0.001,71,0,21.73,24.13,-0.998,0.001,0,0,7.1000000000000005,1680962.800000001,44.180460000000004,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,646.0,0.0,0.01,0.002,0.001,11,0,22.38,25.1,-0.998,0.001,0,0,1.0999999999999999,1680962.800000001,6.844859999999999,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,647.0,0.0,0.01,0.002,0.001,361,3,23.75,26.25,-0.998,0.001,0,0,36.1,1680962.800000001,224.63586,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,648.0,0.0,0.01,0.002,0.001,40,0,24.5,27.13,-0.998,0.001,0,0,4.0,1680962.800000001,24.8904,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,649.0,0.0,0.01,0.002,0.001,20,0,25.38,28.1,-0.998,0.001,0,0,2.0,1680962.800000001,12.4452,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,650.0,0.0,0.01,0.002,0.001,131,11,26.52,29.35,-0.998,0.001,0,0,13.100000000000001,1680962.800000001,81.51606000000001,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,655.0,0.0,0.01,0.002,0.0,1521,0,31.5,34.11,-0.998,0.0,0,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,660.0,0.0,0.01,0.001,0.0,1503,0,36.72,39.26,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,665.0,0.0,0.01,0.001,0.0,5,0,41.47,44.1,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,670.0,0.0,0.01,0.001,0.0,0,0,46.47,49.48,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,675.0,0.0,0.01,0.001,0.0,1,0,51.36,54.11,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,680.0,0.0,0.01,0.001,0.0,17,0,56.23,59.59,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,685.0,0.0,0.01,0.001,0.0,0,0,61.17,64.6,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,690.0,0.0,0.01,0.001,0.0,0,0,65.83,69.61,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,695.0,0.0,0.01,0.001,0.0,0,0,70.83,74.61,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,700.0,0.0,0.01,0.001,0.0,0,0,75.83,79.61,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,705.0,0.0,0.01,0.001,0.0,0,0,80.83,84.62,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,710.0,0.0,0.01,0.001,0.0,0,0,85.83,89.62,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,715.0,0.0,0.01,0.001,0.0,0,0,90.83,94.61,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.6,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,725.0,0.0,0.01,0.001,0.0,0,0,100.83,104.61,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:55:57.000000000",622.26,730.0,0.0,0.01,0.001,0.0,1,0,105.83,109.61,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728566.8984000003]
["2025-12-24T09:56:10.000000000",622.27,540.0,80.38,83.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,545.0,75.38,79.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,550.0,70.38,74.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,555.0,65.38,69.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,560.0,60.87,63.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,565.0,55.73,58.33,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,569.0,51.73,54.35,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,570.0,50.73,53.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,571.0,49.89,52.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,572.0,48.74,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,573.0,47.53,50.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,574.0,46.89,49.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,575.0,45.73,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,576.0,44.73,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,577.0,43.89,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,578.0,42.73,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,579.0,41.89,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,580.0,40.52,43.32,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,581.0,39.42,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,582.0,38.53,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,583.0,37.53,40.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,584.0,36.89,39.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,585.0,35.9,38.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,586.0,34.73,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,587.0,33.89,36.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,588.0,32.48,35.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,589.0,31.73,34.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,590.0,30.46,33.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,591.0,31.08,31.38,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,592.0,28.91,30.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1680962.800000001,-424.38814,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,593.0,27.91,29.38,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1680962.800000001,-573.11067,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,594.0,26.9,28.39,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1680962.800000001,-176.10241000000002,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,595.0,27.08,27.39,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1680962.800000001,-378.96243,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,596.0,26.08,26.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1680962.800000001,-700.05375,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,597.0,25.1,25.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1680962.800000001,-540.75263,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,598.0,24.1,24.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1680962.800000001,-627.87043,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,599.0,21.71,23.39,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1680962.800000001,-217.17223,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,600.0,22.1,22.38,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1680962.800000001,-1536.38463,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,601.0,20.17,21.38,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,13,80.9,1680962.800000001,-503.41643000000005,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,602.0,19.18,20.38,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1680962.800000001,-1203.47018,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,603.0,17.91,19.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1680962.800000001,-1361.5267600000002,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,604.0,16.91,18.42,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1680962.800000001,-892.33518,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,605.0,17.1,17.39,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1680962.800000001,-1006.8328600000001,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,606.0,16.1,16.39,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,5469,141.70000000000002,1680962.800000001,-881.7565900000002,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,607.0,15.1,15.39,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4556,706.2,1680962.800000001,-4394.470740000001,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,608.0,14.1,14.39,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1680962.800000001,-3365.2361600000004,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,609.0,13.1,13.39,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1680962.800000001,-4266.28312,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,610.0,12.1,12.33,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,474,2303.5,1680962.800000001,-14333.989450000001,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,611.0,11.09,11.39,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1680962.800000001,-5600.43,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,612.0,10.11,10.43,1.0,0.0,506,31,0.01,0.02,-0.01,0.006,2033,274,1219.8,1680962.800000001,-7590.44946,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,613.0,9.1,9.4,1.0,0.0,601,92,0.01,0.02,-0.011,0.007,4995,1929,3496.5000000000005,1680962.800000001,-21757.670550000003,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,614.0,8.1,8.41,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1891,3148.2,1680962.800000001,-19590.30414,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,615.0,7.16,7.4,1.0,0.0,1678,31,0.02,0.03,-0.02,0.014,5947,2242,8325.8,1680962.800000001,-51808.95566,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,616.0,6.24,6.42,0.954,0.006,874,71,0.03,0.04,-0.028,0.02,4367,3451,9258.4,1680962.800000001,-51085.877920000006,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,617.0,5.17,5.42,0.952,0.011,3251,114,0.03,0.04,-0.032,0.025,2489,6351,9798.599999999999,1680962.800000001,-16467.75328,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,618.0,4.14,4.36,0.94,0.031,2982,344,0.05,0.06,-0.051,0.041,7201,3708,38768.3,1680962.800000001,-126195.73372999998,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,619.0,3.26,3.38,0.92,0.057,3925,578,0.07,0.08,-0.075,0.064,3928,4896,47511.7,1680962.800000001,-17216.344090000002,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,620.0,2.36,2.42,0.869,0.106,7853,1914,0.12,0.13,-0.129,0.109,9589,14676,187761.90000000002,1680962.800000001,-132408.47741000002,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,621.0,1.48,1.51,0.753,0.181,7546,7970,0.24,0.25,-0.247,0.182,16268,36366,432660.2,1680962.800000001,-992489.5364999998,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,622.0,0.77,0.78,0.546,0.246,9833,48686,0.52,0.53,-0.454,0.246,6924,53631,412222.19999999995,1680962.800000001,445305.1237800001,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,623.0,0.31,0.32,0.303,0.221,9113,85380,1.05,1.08,-0.697,0.221,4441,14797,299543.4,1680962.800000001,642501.24224,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,624.0,0.11,0.12,0.137,0.132,7061,27682,1.79,1.93,-0.863,0.132,1294,4776,110286.00000000001,1680962.800000001,473699.30388,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,625.0,0.04,0.05,0.059,0.065,12559,7632,2.69,2.88,-0.941,0.065,350,555,83908.5,1680962.800000001,493824.13795,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,626.0,0.02,0.03,0.031,0.035,3184,5432,3.65,3.79,-0.969,0.035,137,178,11623.500000000002,1680962.800000001,66361.98415,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,627.0,0.01,0.02,0.018,0.02,3523,2147,4.62,4.91,-0.982,0.02,27,71,7100.000000000002,1680962.800000001,43509.1184,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,628.0,0.0,0.01,0.007,0.008,2465,3226,5.7,5.91,-0.993,0.008,20,14,1988.0,1680962.800000001,12171.6012,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,629.0,0.0,0.01,0.006,0.006,2213,595,6.62,6.91,-0.994,0.006,7,6,1332.0,1680962.800000001,8236.36572,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,630.0,0.0,0.01,0.005,0.005,3805,403,7.61,7.92,-0.995,0.005,454,52,2129.5,1680962.800000001,10426.133850000002,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,631.0,0.0,0.01,0.005,0.004,1317,54,8.61,8.91,-0.995,0.004,5,2,528.8,1680962.800000001,3265.6729600000003,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,632.0,0.0,0.01,0.004,0.003,280,139,9.61,9.91,-0.996,0.003,12,7,87.6,1680962.800000001,500.30508,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,633.0,0.0,0.01,0.004,0.003,656,0,10.61,10.92,-0.996,0.003,2,6,197.4,1680962.800000001,1220.89374,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,634.0,0.0,0.01,0.004,0.003,1308,0,11.59,11.93,-0.996,0.003,2,0,393.0,1680962.800000001,2438.05386,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,635.0,0.0,0.01,0.003,0.002,442,15,12.06,12.97,-0.997,0.002,20,8,92.4,1680962.800000001,525.19588,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,636.0,0.0,0.01,0.003,0.002,888,0,13.6,13.93,-0.997,0.002,0,0,177.6,1680962.800000001,1105.15152,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,637.0,0.0,0.01,0.003,0.002,258,1,14.59,15.83,-0.997,0.002,0,0,51.6,1680962.800000001,321.09132,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,638.0,0.0,0.01,0.003,0.002,128,0,14.73,15.93,-0.997,0.002,0,1,25.6,1680962.800000001,159.30112000000003,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,639.0,0.0,0.01,0.003,0.001,86,0,15.43,18.1,-0.997,0.001,0,0,8.600000000000001,1680962.800000001,53.51522000000001,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,640.0,0.0,0.01,0.003,0.001,618,10,16.44,18.06,-0.997,0.001,1,3,61.9,1680962.800000001,383.94059000000004,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,641.0,0.0,0.01,0.003,0.001,700,0,17.74,20.11,-0.997,0.001,0,0,70.0,1680962.800000001,435.589,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,642.0,0.0,0.01,0.002,0.001,1295,0,18.39,21.1,-0.998,0.001,0,0,129.5,1680962.800000001,805.83965,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,643.0,0.0,0.01,0.002,0.001,826,0,19.37,22.11,-0.998,0.001,0,0,82.60000000000001,1680962.800000001,513.9950200000001,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,644.0,0.0,0.01,0.002,0.001,26,0,20.7,23.14,-0.998,0.001,0,0,2.6,1680962.800000001,16.17902,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,645.0,0.0,0.01,0.002,0.001,71,0,21.73,24.13,-0.998,0.001,0,0,7.1000000000000005,1680962.800000001,44.18117,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,646.0,0.0,0.01,0.002,0.001,11,0,22.38,25.1,-0.998,0.001,0,0,1.0999999999999999,1680962.800000001,6.844969999999998,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,647.0,0.0,0.01,0.002,0.001,361,3,23.75,26.25,-0.998,0.001,0,0,36.1,1680962.800000001,224.63947000000002,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,648.0,0.0,0.01,0.002,0.001,40,0,24.5,27.13,-0.998,0.001,0,0,4.0,1680962.800000001,24.8908,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,649.0,0.0,0.01,0.002,0.001,20,0,25.38,28.1,-0.998,0.001,0,0,2.0,1680962.800000001,12.4454,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,650.0,0.0,0.01,0.002,0.001,131,11,26.52,29.35,-0.998,0.001,0,0,13.100000000000001,1680962.800000001,81.51737000000001,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,655.0,0.0,0.01,0.002,0.0,1521,0,31.5,34.11,-0.998,0.0,0,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,660.0,0.0,0.01,0.001,0.0,1503,0,36.72,39.26,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,665.0,0.0,0.01,0.001,0.0,5,0,41.47,44.1,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,670.0,0.0,0.01,0.001,0.0,0,0,46.47,49.48,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,675.0,0.0,0.01,0.001,0.0,1,0,51.36,54.11,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,680.0,0.0,0.01,0.001,0.0,17,0,56.23,59.59,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,685.0,0.0,0.01,0.001,0.0,0,0,61.17,64.6,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,690.0,0.0,0.01,0.001,0.0,0,0,65.83,69.61,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,695.0,0.0,0.01,0.001,0.0,0,0,70.83,74.61,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,700.0,0.0,0.01,0.001,0.0,0,0,75.83,79.61,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,705.0,0.0,0.01,0.001,0.0,0,0,80.83,84.62,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,710.0,0.0,0.01,0.001,0.0,0,0,85.83,89.62,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,715.0,0.0,0.01,0.001,0.0,0,0,90.83,94.61,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.6,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,725.0,0.0,0.01,0.001,0.0,0,0,100.83,104.61,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:10.000000000",622.27,730.0,0.0,0.01,0.001,0.0,1,0,105.83,109.61,-0.999,0.0,0,0,0.0,1680962.800000001,0.0,728578.6068000004]
["2025-12-24T09:56:22.000000000",622.29,540.0,80.38,84.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,545.0,75.38,79.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,550.0,70.38,74.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,555.0,65.38,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,560.0,60.38,64.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,565.0,55.75,58.31,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,569.0,51.75,54.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,570.0,50.75,53.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,571.0,49.91,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,572.0,48.76,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,573.0,47.55,50.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,574.0,46.91,49.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,575.0,45.75,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,576.0,44.75,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,577.0,43.91,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,578.0,42.75,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,579.0,41.91,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,580.0,40.54,43.3,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,581.0,39.44,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,582.0,38.55,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,583.0,37.55,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,584.0,36.91,39.62,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,585.0,35.92,38.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,586.0,34.75,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,587.0,33.91,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,588.0,32.5,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,589.0,31.75,34.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,590.0,30.48,33.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,591.0,31.1,31.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,592.0,28.93,30.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,593.0,27.93,29.37,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1678219.6000000006,-573.12909,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,594.0,26.92,28.38,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1678219.6000000006,-176.10807,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,595.0,27.1,27.38,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1678219.6000000006,-378.97461,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,596.0,26.1,26.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1678219.6000000006,-700.07625,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,597.0,25.12,25.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1678219.6000000006,-540.7700100000001,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,598.0,24.12,24.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1678219.6000000006,-627.89061,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,599.0,21.73,23.38,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1678219.6000000006,-217.17921,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,600.0,22.12,22.37,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1678219.6000000006,-1536.43401,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,601.0,20.19,21.37,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1678219.6000000006,-503.43261,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,602.0,19.2,20.37,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1678219.6000000006,-1203.50886,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,603.0,17.93,19.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1678219.6000000006,-1361.57052,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,604.0,16.93,18.39,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1678219.6000000006,-892.36386,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,605.0,17.12,17.38,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,914,161.8,1678219.6000000006,-1006.86522,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,606.0,16.12,16.38,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,5469,141.70000000000002,1678219.6000000006,-881.78493,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,607.0,15.12,15.38,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4556,706.2,1678219.6000000006,-4394.61198,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,608.0,14.12,14.38,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1678219.6000000006,-3365.34432,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,609.0,13.12,13.38,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1678219.6000000006,-4266.4202399999995,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,610.0,12.12,12.33,1.0,0.0,1338,12,0.01,0.02,-0.009,0.004,4607,474,1842.8000000000002,1678219.6000000006,-11467.560120000002,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,611.0,11.11,11.38,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1678219.6000000006,-5600.61,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,612.0,10.13,10.4,1.0,0.0,506,31,0.01,0.02,-0.01,0.006,2033,274,1219.8,1678219.6000000006,-7590.69342,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,613.0,9.12,9.39,1.0,0.0,601,92,0.01,0.02,-0.011,0.007,4995,1929,3496.5000000000005,1678219.6000000006,-21758.369850000003,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,614.0,8.12,8.39,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1892,3148.2,1678219.6000000006,-19590.93378,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,615.0,7.21,7.39,1.0,0.0,1678,31,0.02,0.03,-0.019,0.013,5947,2242,7731.099999999999,1678219.6000000006,-48109.86219,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,616.0,6.24,6.41,0.955,0.006,874,71,0.03,0.04,-0.028,0.019,4367,3452,8821.7,1678219.6000000006,-48369.97941,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,617.0,5.18,5.41,0.954,0.011,3251,114,0.03,0.04,-0.032,0.025,2489,6351,9798.599999999999,1678219.6000000006,-16468.282560000003,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,618.0,4.16,4.36,0.942,0.031,2982,344,0.05,0.06,-0.05,0.04,7201,3719,38048.200000000004,1678219.6000000006,-121718.67942000001,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,619.0,3.26,3.38,0.922,0.056,3925,578,0.07,0.08,-0.074,0.062,3928,4974,46333.6,1678219.6000000006,-14770.675439999994,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,620.0,2.38,2.43,0.873,0.102,7853,1917,0.12,0.13,-0.126,0.105,9589,14686,180785.09999999998,1678219.6000000006,-128091.55130999995,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,621.0,1.5,1.53,0.764,0.175,7546,7974,0.24,0.25,-0.237,0.175,16268,36427,416745.0,1678219.6000000006,-949832.3414999997,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,622.0,0.78,0.8,0.566,0.246,9833,49492,0.51,0.52,-0.434,0.246,6924,53967,412222.19999999995,1678219.6000000006,445319.4360600001,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,623.0,0.32,0.33,0.317,0.231,9113,85434,1.03,1.06,-0.683,0.231,4441,14816,313097.4,1678219.6000000006,671595.2812799999,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,624.0,0.11,0.12,0.141,0.139,7061,27684,1.8,1.92,-0.859,0.139,1294,4776,116134.5,1678219.6000000006,498835.75376999995,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,625.0,0.04,0.05,0.06,0.068,12559,7633,2.69,2.88,-0.94,0.068,350,555,87781.2,1678219.6000000006,516632.6254800001,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,626.0,0.02,0.03,0.032,0.036,3184,5437,3.66,3.81,-0.968,0.036,137,178,11955.6,1678219.6000000006,68260.23467999998,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,627.0,0.01,0.02,0.019,0.02,3523,2148,4.63,4.89,-0.981,0.02,27,71,7100.000000000002,1678219.6000000006,43510.5168,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,628.0,0.0,0.01,0.007,0.008,2465,3226,5.7,5.89,-0.993,0.008,20,14,1988.0,1678219.6000000006,12171.992399999997,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,629.0,0.0,0.01,0.006,0.006,2213,595,6.63,6.89,-0.994,0.006,7,6,1332.0,1678219.6000000006,8236.63044,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,630.0,0.0,0.01,0.005,0.005,3805,403,7.62,7.9,-0.995,0.005,454,52,2129.5,1678219.6000000006,10426.468950000002,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,631.0,0.0,0.01,0.005,0.004,1317,54,8.62,8.89,-0.995,0.004,5,2,528.8,1678219.6000000006,3265.7779200000004,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,632.0,0.0,0.01,0.004,0.003,280,139,9.62,9.89,-0.996,0.003,12,7,87.6,1678219.6000000006,500.32115999999996,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,633.0,0.0,0.01,0.004,0.003,656,0,10.62,10.9,-0.996,0.003,2,6,197.4,1678219.6000000006,1220.9329799999998,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,634.0,0.0,0.01,0.004,0.003,1308,0,11.61,11.91,-0.996,0.003,2,0,393.0,1678219.6000000006,2438.13222,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,635.0,0.0,0.01,0.004,0.002,442,15,12.08,12.95,-0.996,0.002,20,8,92.4,1678219.6000000006,525.2127599999999,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,636.0,0.0,0.01,0.003,0.002,888,0,13.62,13.91,-0.997,0.002,0,0,177.6,1678219.6000000006,1105.1870399999998,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,637.0,0.0,0.01,0.003,0.002,258,1,14.61,15.81,-0.997,0.002,0,0,51.6,1678219.6000000006,321.10164000000003,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,638.0,0.0,0.01,0.003,0.002,128,0,14.75,15.91,-0.997,0.002,0,1,25.6,1678219.6000000006,159.30624,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,639.0,0.0,0.01,0.003,0.001,86,0,15.45,18.08,-0.997,0.001,0,0,8.600000000000001,1678219.6000000006,53.516940000000005,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,640.0,0.0,0.01,0.003,0.001,618,10,16.46,18.04,-0.997,0.001,1,3,61.9,1678219.6000000006,383.95293,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,641.0,0.0,0.01,0.003,0.001,700,0,17.76,20.09,-0.997,0.001,0,0,70.0,1678219.6000000006,435.60299999999995,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,642.0,0.0,0.01,0.002,0.001,1295,0,18.41,21.08,-0.998,0.001,0,0,129.5,1678219.6000000006,805.86555,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,643.0,0.0,0.01,0.002,0.001,826,0,19.39,22.09,-0.998,0.001,0,0,82.60000000000001,1678219.6000000006,514.0115400000001,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,644.0,0.0,0.01,0.002,0.001,26,0,20.72,23.12,-0.998,0.001,0,0,2.6,1678219.6000000006,16.17954,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,645.0,0.0,0.01,0.002,0.001,71,0,21.75,24.11,-0.998,0.001,0,0,7.1000000000000005,1678219.6000000006,44.18259,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,646.0,0.0,0.01,0.002,0.001,11,0,22.4,25.08,-0.998,0.001,0,0,1.0999999999999999,1678219.6000000006,6.845189999999999,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,647.0,0.0,0.01,0.002,0.001,361,3,23.77,26.23,-0.998,0.001,0,0,36.1,1678219.6000000006,224.64668999999998,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,648.0,0.0,0.01,0.002,0.001,40,0,24.52,27.11,-0.998,0.001,0,0,4.0,1678219.6000000006,24.8916,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,649.0,0.0,0.01,0.002,0.001,20,0,25.4,28.08,-0.998,0.001,0,0,2.0,1678219.6000000006,12.4458,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,650.0,0.0,0.01,0.002,0.001,131,11,26.54,29.33,-0.998,0.001,0,0,13.100000000000001,1678219.6000000006,81.51999,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,655.0,0.0,0.01,0.002,0.0,1521,0,31.52,34.09,-0.998,0.0,0,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,660.0,0.0,0.01,0.001,0.0,1503,0,36.74,39.24,-0.999,0.0,0,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,665.0,0.0,0.01,0.001,0.0,5,0,41.49,44.08,-0.999,0.0,0,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,670.0,0.0,0.01,0.001,0.0,0,0,46.49,49.46,-0.999,0.0,0,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,675.0,0.0,0.01,0.001,0.0,1,0,51.38,54.09,-0.999,0.0,0,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,680.0,0.0,0.01,0.001,0.0,17,0,56.25,59.57,-0.999,0.0,0,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,685.0,0.0,0.01,0.001,0.0,0,0,61.19,64.58,-0.999,0.0,0,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.62,-0.999,0.0,0,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.62,-0.999,0.0,0,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.62,-0.999,0.0,0,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.62,-0.999,0.0,0,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.62,-0.999,0.0,0,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.62,-0.999,0.0,0,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.62,-0.999,0.0,0,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.62,-0.999,0.0,0,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:22.000000000",622.29,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.62,-0.999,0.0,0,0,0.0,1678219.6000000006,0.0,871132.5697800001]
["2025-12-24T09:56:35.000000000",622.33,540.0,80.38,84.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,545.0,75.38,79.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,550.0,70.38,74.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,555.0,65.38,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,560.0,60.38,64.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,565.0,55.75,58.31,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,569.0,51.75,54.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,570.0,50.75,53.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,571.0,49.91,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,572.0,48.76,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,573.0,47.55,50.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,574.0,46.91,49.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,575.0,45.75,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,576.0,44.75,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,577.0,43.91,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,578.0,42.75,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,579.0,41.91,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,580.0,40.54,43.3,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,581.0,39.44,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,582.0,38.55,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,583.0,37.55,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,584.0,36.91,39.62,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,585.0,35.92,38.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,586.0,34.75,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,587.0,33.91,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,588.0,32.5,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,589.0,31.75,34.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,590.0,30.48,33.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,591.0,31.1,31.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,592.0,28.93,30.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,593.0,27.93,29.4,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1664280.000000001,-573.1659300000001,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,594.0,26.92,28.4,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1664280.000000001,-176.11939000000004,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,595.0,27.1,27.4,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1664280.000000001,-378.99897000000004,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,596.0,26.1,26.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1664280.000000001,-700.12125,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,597.0,25.12,25.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1664280.000000001,-540.8047700000001,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,598.0,24.12,24.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1664280.000000001,-627.9309700000001,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,599.0,21.73,23.4,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1664280.000000001,-217.19317000000007,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,600.0,22.12,22.4,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1664280.000000001,-1536.53277,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,601.0,20.19,21.38,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1664280.000000001,-503.4649700000001,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,602.0,19.2,20.38,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1664280.000000001,-1203.5862200000001,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,603.0,17.93,19.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1664280.000000001,-1361.65804,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,604.0,16.93,18.39,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1664280.000000001,-892.4212200000001,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,605.0,17.12,17.4,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1664280.000000001,-1006.9299400000002,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,606.0,16.12,16.4,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,5469,141.70000000000002,1664280.000000001,-881.8416100000003,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,607.0,15.12,15.4,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4556,706.2,1664280.000000001,-4394.89446,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,608.0,14.12,14.38,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1664280.000000001,-3365.5606400000006,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,609.0,13.12,13.41,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1664280.000000001,-4266.69448,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,610.0,12.12,12.4,1.0,0.0,1338,12,0.01,0.02,-0.009,0.004,4607,474,1842.8000000000002,1664280.000000001,-11468.297240000002,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,611.0,11.11,11.38,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1664280.000000001,-5600.97,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,612.0,10.13,10.4,1.0,0.0,506,31,0.01,0.02,-0.01,0.006,2033,274,1219.8,1664280.000000001,-7591.181340000001,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,613.0,9.12,9.4,1.0,0.0,601,94,0.01,0.02,-0.011,0.007,4995,1935,3496.5000000000005,1664280.000000001,-21759.768450000003,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,614.0,8.12,8.4,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1892,3148.2,1664280.000000001,-19592.19306,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,615.0,7.25,7.42,1.0,0.0,1678,31,0.02,0.03,-0.019,0.013,5947,2242,7731.099999999999,1664280.000000001,-48112.95462999999,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,616.0,6.16,6.43,0.955,0.005,874,71,0.03,0.04,-0.028,0.019,4367,3630,8734.300000000001,1664280.000000001,-48917.00499,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,617.0,5.17,5.44,0.954,0.011,3251,114,0.03,0.04,-0.031,0.025,2489,6351,9798.599999999999,1664280.000000001,-16469.341120000005,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,618.0,4.16,4.49,0.942,0.031,2982,344,0.05,0.06,-0.05,0.039,7201,3720,37328.1,1664280.000000001,-117245.10501000003,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,619.0,3.3,3.44,0.923,0.055,3925,578,0.07,0.08,-0.074,0.061,3928,4974,45548.3,1664280.000000001,-14769.75789,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,620.0,2.41,2.48,0.874,0.101,7853,1919,0.12,0.13,-0.125,0.103,9589,14692,178082.0,1664280.000000001,-121051.89761999995,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,621.0,1.55,1.58,0.766,0.171,7546,8100,0.23,0.24,-0.234,0.172,16268,36939,408846.19999999995,1664280.000000001,-938305.6108999997,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,622.0,0.82,0.84,0.573,0.244,9833,49638,0.49,0.5,-0.427,0.244,6924,54152,408870.8,1664280.000000001,441727.3446800001,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,623.0,0.34,0.35,0.327,0.23,9113,86189,1.01,1.02,-0.673,0.23,4441,14886,311742.0,1664280.000000001,668730.9248000002,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,624.0,0.12,0.13,0.142,0.141,7061,27799,1.75,1.83,-0.858,0.141,1294,4777,117805.49999999999,1664280.000000001,506045.77251000004,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,625.0,0.04,0.05,0.06,0.069,12559,7634,2.65,2.82,-0.94,0.069,350,555,89072.1,1664280.000000001,524263.8609300001,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,626.0,0.02,0.03,0.032,0.036,3184,5455,3.66,3.81,-0.968,0.036,137,178,11955.6,1664280.000000001,68264.62236,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,627.0,0.01,0.02,0.019,0.02,3523,2149,4.62,4.89,-0.981,0.02,27,71,7100.000000000002,1664280.000000001,43513.3136,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,628.0,0.0,0.01,0.007,0.008,2465,3232,5.57,5.71,-0.993,0.008,20,39,1988.0,1664280.000000001,12172.7748,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,629.0,0.0,0.01,0.006,0.006,2213,595,6.6,6.89,-0.994,0.006,7,6,1332.0,1664280.000000001,8237.159880000001,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,630.0,0.0,0.01,0.005,0.005,3805,403,7.61,7.9,-0.995,0.005,454,52,2129.5,1664280.000000001,10427.13915,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,631.0,0.0,0.01,0.005,0.004,1317,54,8.6,8.89,-0.995,0.004,5,2,528.8,1664280.000000001,3265.9878400000007,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,632.0,0.0,0.01,0.004,0.003,280,139,9.6,9.89,-0.996,0.003,12,7,87.6,1664280.000000001,500.35331999999994,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,633.0,0.0,0.01,0.004,0.003,656,0,10.6,10.9,-0.996,0.003,2,6,197.4,1664280.000000001,1221.0114600000002,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,634.0,0.0,0.01,0.004,0.003,1308,0,11.56,11.91,-0.996,0.003,2,0,393.0,1664280.000000001,2438.2889400000004,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,635.0,0.0,0.01,0.004,0.002,442,15,12.08,12.95,-0.996,0.002,20,8,92.4,1664280.000000001,525.2465199999999,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,636.0,0.0,0.01,0.003,0.002,888,0,13.56,13.91,-0.997,0.002,0,0,177.6,1664280.000000001,1105.25808,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,637.0,0.0,0.01,0.003,0.002,258,1,14.56,15.81,-0.997,0.002,0,0,51.6,1664280.000000001,321.12228000000005,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,638.0,0.0,0.01,0.003,0.002,128,0,14.75,15.91,-0.997,0.002,0,1,25.6,1664280.000000001,159.31648,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,639.0,0.0,0.01,0.003,0.001,86,0,15.45,18.08,-0.997,0.001,0,0,8.600000000000001,1664280.000000001,53.52038000000002,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,640.0,0.0,0.01,0.003,0.001,618,11,16.46,18.04,-0.997,0.001,1,3,61.9,1664280.000000001,383.9776100000001,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,641.0,0.0,0.01,0.003,0.001,700,0,17.76,20.09,-0.997,0.001,0,0,70.0,1664280.000000001,435.6310000000001,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,642.0,0.0,0.01,0.002,0.001,1295,0,18.41,21.08,-0.998,0.001,0,0,129.5,1664280.000000001,805.91735,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,643.0,0.0,0.01,0.002,0.001,826,0,19.39,22.09,-0.998,0.001,0,0,82.60000000000001,1664280.000000001,514.0445800000001,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,644.0,0.0,0.01,0.002,0.001,26,0,20.72,23.12,-0.998,0.001,0,0,2.6,1664280.000000001,16.180580000000003,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,645.0,0.0,0.01,0.002,0.001,71,0,21.75,24.11,-0.998,0.001,0,0,7.1000000000000005,1664280.000000001,44.185430000000004,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,646.0,0.0,0.01,0.002,0.001,11,0,22.4,25.08,-0.998,0.001,0,0,1.0999999999999999,1664280.000000001,6.84563,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,647.0,0.0,0.01,0.002,0.001,361,3,23.77,26.23,-0.998,0.001,0,0,36.1,1664280.000000001,224.66113,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,648.0,0.0,0.01,0.002,0.001,40,0,24.52,27.11,-0.998,0.001,0,0,4.0,1664280.000000001,24.893200000000004,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,649.0,0.0,0.01,0.002,0.001,20,0,25.4,28.08,-0.998,0.001,0,0,2.0,1664280.000000001,12.446600000000002,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,650.0,0.0,0.01,0.002,0.001,131,11,26.54,29.33,-0.998,0.001,0,0,13.100000000000001,1664280.000000001,81.52523000000001,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,655.0,0.0,0.01,0.002,0.0,1521,0,31.52,34.09,-0.998,0.0,0,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,660.0,0.0,0.01,0.001,0.0,1503,0,36.74,39.24,-0.999,0.0,0,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,665.0,0.0,0.01,0.001,0.0,5,0,41.49,44.08,-0.999,0.0,0,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,670.0,0.0,0.01,0.001,0.0,0,0,46.49,49.46,-0.999,0.0,0,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,675.0,0.0,0.01,0.001,0.0,1,0,51.38,54.09,-0.999,0.0,0,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,680.0,0.0,0.01,0.001,0.0,17,0,56.25,59.57,-0.999,0.0,0,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,685.0,0.0,0.01,0.001,0.0,0,0,61.19,64.58,-0.999,0.0,0,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.62,-0.999,0.0,0,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.62,-0.999,0.0,0,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.62,-0.999,0.0,0,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.62,-0.999,0.0,0,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.62,-0.999,0.0,0,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.62,-0.999,0.0,0,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.62,-0.999,0.0,0,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.62,-0.999,0.0,0,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:35.000000000",622.33,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.62,-0.999,0.0,0,0,0.0,1664280.000000001,0.0,902011.325300001]
["2025-12-24T09:56:47.000000000",622.32,540.0,80.41,84.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,545.0,75.39,79.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,550.0,70.39,74.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,555.0,65.41,69.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,560.0,60.39,64.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,565.0,55.78,58.28,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,569.0,51.78,54.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,570.0,50.78,53.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,571.0,49.94,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,572.0,48.79,51.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,573.0,47.58,50.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,574.0,46.94,49.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,575.0,45.78,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,576.0,44.78,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,577.0,43.94,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,578.0,42.78,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,579.0,41.94,44.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,580.0,40.57,43.27,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,581.0,39.47,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,582.0,38.58,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,583.0,37.58,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,584.0,36.94,39.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,585.0,35.95,38.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,586.0,34.78,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,587.0,33.94,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,588.0,32.53,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,589.0,31.78,34.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,590.0,30.51,33.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,591.0,31.13,31.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,592.0,28.96,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,593.0,27.96,29.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1661868.5000000007,-573.1567200000002,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,594.0,26.95,28.44,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1661868.5000000007,-176.11656000000002,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,595.0,27.13,27.44,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1661868.5000000007,-378.99288,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,596.0,26.13,26.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1661868.5000000007,-700.11,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,597.0,25.16,25.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1661868.5000000007,-540.7960800000001,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,598.0,24.16,24.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1661868.5000000007,-627.9208800000001,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,599.0,21.76,23.4,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1661868.5000000007,-217.18968000000004,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,600.0,22.16,22.44,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1661868.5000000007,-1536.5080799999998,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,601.0,20.22,21.44,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1661868.5000000007,-503.4568800000001,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,602.0,19.23,20.44,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1661868.5000000007,-1203.56688,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,603.0,17.96,19.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1661868.5000000007,-1361.63616,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,604.0,16.96,18.47,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1661868.5000000007,-892.4068800000001,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,605.0,17.16,17.44,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1661868.5000000007,-1006.9137600000003,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,606.0,16.23,16.44,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,5470,141.70000000000002,1661868.5000000007,-881.8274400000003,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,607.0,15.16,15.44,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4556,706.2,1661868.5000000007,-4394.823840000001,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,608.0,14.16,14.44,1.0,0.0,911,3,0.01,0.02,-0.008,0.003,1352,389,405.6,1661868.5000000007,-2524.1299200000003,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,609.0,13.16,13.41,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1661868.5000000007,-4266.62592,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,610.0,12.16,12.4,1.0,0.0,1338,12,0.01,0.02,-0.009,0.004,4607,474,1842.8000000000002,1661868.5000000007,-11468.11296,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,611.0,11.14,11.45,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1661868.5000000007,-5600.88,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,612.0,10.17,10.46,1.0,0.0,506,31,0.01,0.02,-0.01,0.006,2033,274,1219.8,1661868.5000000007,-7591.05936,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,613.0,9.26,9.41,1.0,0.0,601,96,0.01,0.02,-0.01,0.007,4995,1935,3496.5000000000005,1661868.5000000007,-21759.418800000003,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,614.0,8.25,8.44,1.0,0.0,523,16,0.02,0.03,-0.018,0.011,2862,1892,3148.2,1661868.5000000007,-19591.878240000002,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,615.0,7.26,7.42,1.0,0.0,1678,31,0.02,0.03,-0.019,0.013,5947,2242,7731.099999999999,1661868.5000000007,-48112.18152,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,616.0,6.3,6.43,0.956,0.006,874,71,0.02,0.03,-0.027,0.019,4367,3631,8821.7,1661868.5000000007,-48372.31128000001,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,617.0,5.21,5.44,0.956,0.011,3251,114,0.03,0.04,-0.031,0.024,2489,6361,9549.7,1661868.5000000007,-14920.122000000007,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,618.0,4.19,4.49,0.944,0.03,2982,344,0.05,0.06,-0.05,0.039,7201,3720,37029.899999999994,1661868.5000000007,-119098.97928000001,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,619.0,3.33,3.43,0.925,0.055,3925,578,0.07,0.08,-0.073,0.06,3928,4986,45155.49999999999,1661868.5000000007,-12325.047599999987,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,620.0,2.41,2.48,0.882,0.098,7853,1937,0.11,0.12,-0.118,0.1,9589,14973,172849.40000000002,1661868.5000000007,-117808.90992000005,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,621.0,1.53,1.56,0.774,0.169,7546,8141,0.22,0.23,-0.227,0.168,16268,37060,400829.80000000005,1661868.5000000007,-907186.9800000003,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,622.0,0.8,0.82,0.584,0.244,9833,49948,0.49,0.5,-0.416,0.243,6924,56279,408178.39999999997,1661868.5000000007,446029.1904000001,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,623.0,0.33,0.34,0.336,0.235,9113,87280,1.01,1.03,-0.664,0.234,4441,14955,318074.89999999997,1661868.5000000007,686021.29752,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,624.0,0.12,0.13,0.151,0.146,7061,27959,1.75,1.83,-0.849,0.146,1294,4778,121983.0,1661868.5000000007,523982.23824000004,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,625.0,0.04,0.05,0.061,0.07,12559,7637,2.65,2.81,-0.939,0.07,350,555,90363.00000000001,1661868.5000000007,531853.3416000002,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,626.0,0.02,0.03,0.032,0.037,3184,5467,3.58,3.78,-0.968,0.037,137,179,12287.699999999999,1661868.5000000007,70159.73448000001,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,627.0,0.01,0.02,0.019,0.021,3523,2149,4.62,4.8,-0.981,0.021,27,81,7455.0,1661868.5000000007,45688.245120000014,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,628.0,0.0,0.01,0.007,0.008,2465,3232,5.57,5.72,-0.993,0.008,20,41,1988.0,1661868.5000000007,12172.5792,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,629.0,0.0,0.01,0.006,0.006,2213,595,6.6,6.86,-0.994,0.006,7,6,1332.0,1661868.5000000007,8237.027520000001,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,630.0,0.0,0.01,0.005,0.005,3805,403,7.56,7.87,-0.995,0.005,454,52,2129.5,1661868.5000000007,10426.971600000003,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,631.0,0.0,0.01,0.005,0.004,1317,54,8.6,8.86,-0.995,0.004,5,2,528.8,1661868.5000000007,3265.935360000001,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,632.0,0.0,0.01,0.004,0.004,280,139,9.6,9.86,-0.996,0.004,12,7,116.80000000000001,1661868.5000000007,667.1270400000002,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,633.0,0.0,0.01,0.004,0.003,656,0,10.6,10.87,-0.996,0.003,2,6,197.4,1661868.5000000007,1220.9918400000001,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,634.0,0.0,0.01,0.004,0.003,1308,0,11.56,11.88,-0.996,0.003,2,0,393.0,1661868.5000000007,2438.24976,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,635.0,0.0,0.01,0.004,0.002,442,15,12.11,12.92,-0.996,0.002,20,8,92.4,1661868.5000000007,525.23808,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,636.0,0.0,0.01,0.003,0.002,888,0,13.53,13.88,-0.997,0.002,0,0,177.6,1661868.5000000007,1105.24032,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,637.0,0.0,0.01,0.003,0.002,258,1,14.53,15.78,-0.997,0.002,0,0,51.6,1661868.5000000007,321.11712000000006,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,638.0,0.0,0.01,0.003,0.002,128,0,14.78,15.88,-0.997,0.002,0,1,25.6,1661868.5000000007,159.31392000000002,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,639.0,0.0,0.01,0.003,0.001,86,0,15.48,18.05,-0.997,0.001,0,0,8.600000000000001,1661868.5000000007,53.519520000000014,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,640.0,0.0,0.01,0.003,0.001,618,11,16.49,18.01,-0.997,0.001,1,3,61.9,1661868.5000000007,383.9714400000001,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,641.0,0.0,0.01,0.003,0.001,700,0,17.79,20.06,-0.997,0.001,0,0,70.0,1661868.5000000007,435.624,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,642.0,0.0,0.01,0.002,0.001,1295,0,18.44,21.05,-0.998,0.001,0,0,129.5,1661868.5000000007,805.9044,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,643.0,0.0,0.01,0.002,0.001,826,0,19.42,22.06,-0.998,0.001,0,0,82.60000000000001,1661868.5000000007,514.0363200000002,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,644.0,0.0,0.01,0.002,0.001,26,0,20.75,23.09,-0.998,0.001,0,0,2.6,1661868.5000000007,16.180320000000002,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,645.0,0.0,0.01,0.002,0.001,71,0,21.78,24.08,-0.998,0.001,0,0,7.1000000000000005,1661868.5000000007,44.184720000000006,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,646.0,0.0,0.01,0.002,0.001,11,0,22.43,25.05,-0.998,0.001,0,0,1.0999999999999999,1661868.5000000007,6.8455200000000005,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,647.0,0.0,0.01,0.002,0.001,361,3,23.8,26.2,-0.998,0.001,0,0,36.1,1661868.5000000007,224.65752000000003,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,648.0,0.0,0.01,0.002,0.001,40,0,24.55,27.08,-0.998,0.001,0,0,4.0,1661868.5000000007,24.8928,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,649.0,0.0,0.01,0.002,0.001,20,0,25.43,28.05,-0.998,0.001,0,0,2.0,1661868.5000000007,12.4464,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,650.0,0.0,0.01,0.002,0.001,131,11,26.57,29.3,-0.998,0.001,0,0,13.100000000000001,1661868.5000000007,81.52392000000002,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,655.0,0.0,0.01,0.002,0.0,1521,0,31.55,34.06,-0.998,0.0,0,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,660.0,0.0,0.01,0.001,0.0,1503,0,36.77,39.21,-0.999,0.0,0,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,665.0,0.0,0.01,0.001,0.0,5,0,41.52,44.05,-0.999,0.0,0,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,670.0,0.0,0.01,0.001,0.0,0,0,46.52,49.43,-0.999,0.0,0,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,675.0,0.0,0.01,0.001,0.0,1,0,51.41,54.06,-0.999,0.0,0,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,680.0,0.0,0.01,0.001,0.0,17,0,56.28,59.54,-0.999,0.0,0,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,685.0,0.0,0.01,0.001,0.0,0,0,61.22,64.55,-0.999,0.0,0,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,690.0,0.0,0.01,0.001,0.0,0,0,65.83,69.61,-0.999,0.0,0,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,695.0,0.0,0.01,0.001,0.0,0,0,70.85,74.61,-0.999,0.0,0,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,700.0,0.0,0.01,0.001,0.0,0,0,75.83,79.61,-0.999,0.0,0,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,705.0,0.0,0.01,0.001,0.0,0,0,80.85,84.61,-0.999,0.0,0,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,710.0,0.0,0.01,0.001,0.0,0,0,85.83,89.61,-0.999,0.0,0,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,715.0,0.0,0.01,0.001,0.0,0,0,90.83,94.61,-0.999,0.0,0,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,720.0,0.0,0.01,0.001,0.0,0,0,95.83,99.61,-0.999,0.0,0,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,725.0,0.0,0.01,0.001,0.0,0,0,100.83,104.61,-0.999,0.0,0,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:56:47.000000000",622.32,730.0,0.0,0.01,0.001,0.0,1,0,105.83,109.61,-0.999,0.0,0,0,0.0,1661868.5000000007,0.0,991255.5664799999]
["2025-12-24T09:57:00.000000000",622.3,540.0,80.39,84.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,545.0,75.4,79.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,550.0,70.39,74.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,555.0,65.39,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,560.0,60.39,64.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,565.0,55.81,58.26,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,569.0,51.81,54.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,570.0,50.81,53.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,571.0,49.97,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,572.0,48.82,51.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,573.0,47.61,50.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,574.0,46.97,49.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,575.0,45.81,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,576.0,44.81,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,577.0,43.97,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,578.0,42.81,45.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,579.0,41.97,44.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,580.0,40.6,43.25,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,581.0,39.5,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,582.0,38.61,41.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,583.0,37.61,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,584.0,36.97,39.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,585.0,35.98,38.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,586.0,34.81,37.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,587.0,33.97,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,588.0,32.56,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,589.0,31.81,34.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,590.0,30.54,33.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,591.0,31.17,31.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,592.0,28.99,30.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,593.0,27.99,29.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,172,92.10000000000001,1664715.000000001,-573.1383000000001,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,594.0,26.98,28.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1664715.000000001,-176.11090000000002,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,595.0,27.17,27.43,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1664715.000000001,-378.9807,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,596.0,26.17,26.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1664715.000000001,-700.0875,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,597.0,25.19,25.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1664715.000000001,-540.7787000000001,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,598.0,24.19,24.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1664715.000000001,-627.9007,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,599.0,21.79,23.4,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1664715.000000001,-217.1827,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,600.0,22.19,22.43,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1664715.000000001,-1536.4586999999997,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,601.0,20.25,21.43,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1664715.000000001,-503.4407,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,602.0,19.26,20.43,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1664715.000000001,-1203.5282,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,603.0,17.99,19.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1664715.000000001,-1361.5924,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,604.0,16.99,18.45,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1664715.000000001,-892.3782,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,605.0,17.19,17.43,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1664715.000000001,-1006.8814,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,606.0,16.23,16.43,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,5470,141.70000000000002,1664715.000000001,-881.7991000000001,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,607.0,15.19,15.43,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4557,706.2,1664715.000000001,-4394.6826,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,608.0,14.19,14.44,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1664715.000000001,-3365.3984000000005,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,609.0,13.19,13.41,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1664715.000000001,-4266.4888,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,610.0,12.19,12.4,1.0,0.0,1338,12,0.01,0.02,-0.009,0.004,4607,474,1842.8000000000002,1664715.000000001,-11467.7444,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,611.0,11.18,11.44,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1664715.000000001,-5600.7,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,612.0,10.2,10.46,1.0,0.0,506,31,0.01,0.02,-0.01,0.006,2033,274,1219.8,1664715.000000001,-7590.8153999999995,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,613.0,9.26,9.41,1.0,0.0,601,96,0.01,0.02,-0.01,0.007,4995,1935,3496.5000000000005,1664715.000000001,-21758.719500000003,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,614.0,8.25,8.44,1.0,0.0,523,18,0.02,0.03,-0.018,0.011,2862,1902,3148.2,1664715.000000001,-19591.248599999995,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,615.0,7.23,7.42,1.0,0.0,1678,31,0.02,0.03,-0.019,0.013,5947,2243,7731.099999999999,1664715.000000001,-48110.635299999994,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,616.0,6.2,6.43,1.0,0.0,874,71,0.02,0.03,-0.022,0.016,4367,3631,6987.2,1664715.000000001,-43481.34559999999,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,617.0,5.23,5.44,0.956,0.011,3251,114,0.03,0.04,-0.031,0.024,2489,6361,9549.7,1664715.000000001,-14919.642500000005,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,618.0,4.22,4.46,0.944,0.031,2982,344,0.05,0.06,-0.05,0.039,7201,3722,37328.1,1664715.000000001,-117239.45310000001,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,619.0,3.28,3.44,0.924,0.055,3925,596,0.07,0.08,-0.073,0.06,3928,4991,45155.49999999999,1664715.000000001,-12324.651499999985,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,620.0,2.4,2.48,0.882,0.098,7853,1940,0.11,0.12,-0.118,0.1,9589,14991,172849.40000000002,1664715.000000001,-117805.12380000003,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,621.0,1.52,1.56,0.778,0.171,7546,8167,0.23,0.24,-0.223,0.17,16268,37341,405592.60000000003,1664715.000000001,-918013.2262000003,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,622.0,0.8,0.81,0.583,0.245,9833,50115,0.49,0.5,-0.417,0.244,6924,56852,409854.10000000003,1664715.000000001,447825.1267,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,623.0,0.33,0.34,0.335,0.234,9113,87578,1.01,1.04,-0.665,0.233,4441,14961,316719.5,1664715.000000001,683091.8646999998,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,624.0,0.12,0.13,0.15,0.145,7061,28021,1.79,1.89,-0.85,0.145,1294,4779,121147.49999999999,1664715.000000001,520376.5944999999,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,625.0,0.04,0.05,0.061,0.07,12559,7637,2.65,2.81,-0.939,0.07,350,555,90363.00000000001,1664715.000000001,531836.2490000001,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,626.0,0.02,0.03,0.032,0.037,3184,5467,3.59,3.78,-0.968,0.037,137,179,12287.699999999999,1664715.000000001,70157.4797,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,627.0,0.01,0.02,0.019,0.021,3523,2149,4.62,4.8,-0.981,0.021,27,81,7455.0,1664715.000000001,45686.77680000001,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,628.0,0.0,0.01,0.007,0.008,2465,3232,5.57,5.76,-0.993,0.008,20,43,1988.0,1664715.000000001,12172.187999999998,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,629.0,0.0,0.01,0.006,0.006,2213,595,6.6,6.83,-0.994,0.006,7,6,1332.0,1664715.000000001,8236.7628,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,630.0,0.0,0.01,0.005,0.005,3805,403,7.57,7.84,-0.995,0.005,454,52,2129.5,1664715.000000001,10426.6365,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,631.0,0.0,0.01,0.005,0.004,1317,54,8.6,8.83,-0.995,0.004,5,2,528.8,1664715.000000001,3265.8304000000003,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,632.0,0.0,0.01,0.004,0.004,280,139,9.6,9.83,-0.996,0.004,12,7,116.80000000000001,1664715.000000001,667.1056,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,633.0,0.0,0.01,0.004,0.003,656,0,10.6,10.84,-0.996,0.003,2,6,197.4,1664715.000000001,1220.9525999999998,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,634.0,0.0,0.01,0.004,0.003,1308,0,11.57,11.85,-0.996,0.003,2,0,393.0,1664715.000000001,2438.1713999999997,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,635.0,0.0,0.01,0.004,0.002,442,15,12.13,12.89,-0.996,0.002,20,8,92.4,1664715.000000001,525.2211999999998,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,636.0,0.0,0.01,0.003,0.002,888,0,13.55,13.85,-0.997,0.002,0,0,177.6,1664715.000000001,1105.2047999999998,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,637.0,0.0,0.01,0.003,0.002,258,1,14.55,15.76,-0.997,0.002,0,0,51.6,1664715.000000001,321.1068,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,638.0,0.0,0.01,0.003,0.002,128,0,14.8,15.85,-0.997,0.002,0,1,25.6,1664715.000000001,159.3088,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,639.0,0.0,0.01,0.003,0.001,86,0,15.5,18.03,-0.997,0.001,0,0,8.600000000000001,1664715.000000001,53.51780000000001,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,640.0,0.0,0.01,0.003,0.001,618,11,16.51,17.99,-0.997,0.001,1,3,61.9,1664715.000000001,383.9591,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,641.0,0.0,0.01,0.003,0.001,700,0,17.81,20.04,-0.997,0.001,0,0,70.0,1664715.000000001,435.61,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,642.0,0.0,0.01,0.002,0.001,1295,0,18.46,21.03,-0.998,0.001,0,0,129.5,1664715.000000001,805.8784999999999,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,643.0,0.0,0.01,0.002,0.001,826,0,19.44,22.04,-0.998,0.001,0,0,82.60000000000001,1664715.000000001,514.0198,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,644.0,0.0,0.01,0.002,0.001,26,0,20.77,23.07,-0.998,0.001,0,0,2.6,1664715.000000001,16.1798,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,645.0,0.0,0.01,0.002,0.001,71,0,21.8,24.06,-0.998,0.001,0,0,7.1000000000000005,1664715.000000001,44.1833,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,646.0,0.0,0.01,0.002,0.001,11,0,22.45,25.03,-0.998,0.001,0,0,1.0999999999999999,1664715.000000001,6.845299999999999,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,647.0,0.0,0.01,0.002,0.001,361,3,23.82,26.18,-0.998,0.001,0,0,36.1,1664715.000000001,224.6503,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,648.0,0.0,0.01,0.002,0.001,40,0,24.57,27.06,-0.998,0.001,0,0,4.0,1664715.000000001,24.892,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,649.0,0.0,0.01,0.002,0.001,20,0,25.45,28.03,-0.998,0.001,0,0,2.0,1664715.000000001,12.446,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,650.0,0.0,0.01,0.002,0.001,131,11,26.59,29.28,-0.998,0.001,0,0,13.100000000000001,1664715.000000001,81.5213,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,655.0,0.0,0.01,0.002,0.0,1521,0,31.57,34.04,-0.998,0.0,0,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,660.0,0.0,0.01,0.001,0.0,1503,0,36.79,39.19,-0.999,0.0,0,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,665.0,0.0,0.01,0.001,0.0,5,0,41.54,44.03,-0.999,0.0,0,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,670.0,0.0,0.01,0.001,0.0,0,0,46.54,49.41,-0.999,0.0,0,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,675.0,0.0,0.01,0.001,0.0,1,0,51.43,54.04,-0.999,0.0,0,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,680.0,0.0,0.01,0.001,0.0,17,0,56.3,59.52,-0.999,0.0,0,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.62,-0.999,0.0,0,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.62,-0.999,0.0,0,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.62,-0.999,0.0,0,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,700.0,0.0,0.01,0.001,0.0,0,0,75.85,79.59,-0.999,0.0,0,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.62,-0.999,0.0,0,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.62,-0.999,0.0,0,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.62,-0.999,0.0,0,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.62,-0.999,0.0,0,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.62,-0.999,0.0,0,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:00.000000000",622.3,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.62,-0.999,0.0,0,0,0.0,1664715.000000001,0.0,981586.1495999995]
["2025-12-24T09:57:13.000000000",622.31,540.0,80.38,84.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,545.0,75.38,79.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,550.0,70.38,74.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,555.0,65.38,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,560.0,60.38,64.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,565.0,55.82,59.18,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,569.0,51.82,54.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,570.0,50.38,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,571.0,49.38,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,572.0,48.38,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,573.0,47.38,51.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,574.0,46.38,50.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,575.0,45.38,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,576.0,44.38,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,577.0,43.38,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,578.0,42.38,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,579.0,41.38,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,580.0,40.61,44.18,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,581.0,39.38,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,582.0,38.38,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,583.0,37.38,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,584.0,36.38,40.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,585.0,35.38,39.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,586.0,34.38,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,587.0,33.38,36.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,588.0,32.57,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,589.0,31.48,34.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,590.0,30.55,33.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,591.0,31.19,31.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,592.0,29.0,30.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,593.0,28.0,29.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1670574.4000000008,-573.14751,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,594.0,26.99,28.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1670574.4000000008,-176.11373,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,595.0,27.19,27.43,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1670574.4000000008,-378.98679,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,596.0,26.19,26.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1670574.4000000008,-700.09875,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,597.0,25.2,25.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1670574.4000000008,-540.7873900000001,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,598.0,24.2,24.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1670574.4000000008,-627.91079,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,599.0,21.8,23.4,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1670574.4000000008,-217.18619000000004,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,600.0,22.2,22.43,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1670574.4000000008,-1536.4833899999999,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,601.0,20.26,21.43,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1670574.4000000008,-503.44879000000003,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,602.0,19.27,20.43,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1670574.4000000008,-1203.5475399999998,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,603.0,18.0,19.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1670574.4000000008,-1361.6142799999998,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,604.0,17.0,18.45,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1670574.4000000008,-892.39254,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,605.0,17.2,17.43,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1670574.4000000008,-1006.8975800000001,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,606.0,16.23,16.43,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,5491,141.70000000000002,1670574.4000000008,-881.8132700000001,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,607.0,15.2,15.43,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4582,706.2,1670574.4000000008,-4394.75322,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,608.0,14.2,14.44,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1670574.4000000008,-3365.4524800000004,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,609.0,13.2,13.41,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1670574.4000000008,-4266.55736,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,610.0,12.2,12.4,1.0,0.0,1338,12,0.01,0.02,-0.009,0.004,4607,474,1842.8000000000002,1670574.4000000008,-11467.92868,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,611.0,11.19,11.44,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1670574.4000000008,-5600.79,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,612.0,10.21,10.46,1.0,0.0,506,31,0.01,0.02,-0.01,0.006,2033,274,1219.8,1670574.4000000008,-7590.937379999999,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,613.0,9.26,9.41,1.0,0.0,601,96,0.01,0.02,-0.011,0.007,4995,1935,3496.5000000000005,1670574.4000000008,-21759.06915,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,614.0,8.22,8.44,1.0,0.0,523,18,0.02,0.03,-0.018,0.011,2862,1902,3148.2,1670574.4000000008,-19591.56342,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,615.0,7.24,7.42,1.0,0.0,1678,31,0.02,0.03,-0.019,0.013,5947,2243,7731.099999999999,1670574.4000000008,-48111.40840999999,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,616.0,6.3,6.43,1.0,0.0,874,71,0.02,0.03,-0.022,0.016,4367,3631,6987.2,1670574.4000000008,-43482.04431999999,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,617.0,5.24,5.44,0.954,0.011,3251,114,0.03,0.04,-0.031,0.025,2489,6362,9798.599999999999,1670574.4000000008,-16468.811840000002,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,618.0,4.24,4.5,0.942,0.03,2982,344,0.05,0.06,-0.05,0.039,7201,3723,37029.899999999994,1670574.4000000008,-119097.06549000001,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,619.0,3.32,3.42,0.923,0.055,3925,599,0.07,0.08,-0.074,0.061,3928,4992,45548.3,1670574.4000000008,-14769.283230000001,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,620.0,2.4,2.47,0.88,0.099,7853,1970,0.11,0.12,-0.119,0.102,9589,15040,175552.5,1670574.4000000008,-124854.67760999998,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,621.0,1.51,1.56,0.775,0.173,7546,8184,0.22,0.23,-0.225,0.173,16268,37520,411982.1999999999,1670574.4000000008,-939007.2928599998,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,622.0,0.8,0.81,0.576,0.246,9833,50278,0.49,0.5,-0.424,0.246,6924,57129,412222.19999999995,1670574.4000000008,445333.74834,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,623.0,0.33,0.34,0.328,0.232,9113,87929,1.01,1.03,-0.672,0.232,4441,15038,314452.80000000005,1670574.4000000008,674524.2982399999,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,624.0,0.12,0.13,0.149,0.143,7061,28050,1.75,1.87,-0.851,0.143,1294,4829,119476.49999999999,1670574.4000000008,513207.23311,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,625.0,0.04,0.05,0.061,0.069,12559,7638,2.65,2.77,-0.939,0.069,350,560,89072.1,1670574.4000000008,524247.01251000003,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,626.0,0.02,0.03,0.032,0.036,3184,5467,3.59,3.78,-0.968,0.036,137,179,11955.6,1670574.4000000008,68262.42851999999,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,627.0,0.01,0.02,0.019,0.02,3523,2149,4.62,4.79,-0.981,0.02,27,81,7100.000000000002,1670574.4000000008,43511.915199999996,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,628.0,0.0,0.01,0.007,0.008,2465,3232,5.57,5.76,-0.993,0.008,20,43,1988.0,1670574.4000000008,12172.383599999997,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,629.0,0.0,0.01,0.006,0.006,2213,595,6.55,6.81,-0.994,0.006,7,6,1332.0,1670574.4000000008,8236.89516,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,630.0,0.0,0.01,0.005,0.005,3805,403,7.55,7.82,-0.995,0.005,454,52,2129.5,1670574.4000000008,10426.80405,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,631.0,0.0,0.01,0.005,0.004,1317,54,8.6,8.81,-0.995,0.004,5,2,528.8,1670574.4000000008,3265.88288,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,632.0,0.0,0.01,0.004,0.003,280,139,9.55,9.81,-0.996,0.003,12,7,87.6,1670574.4000000008,500.3372399999999,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,633.0,0.0,0.01,0.004,0.003,656,0,10.6,10.82,-0.996,0.003,2,6,197.4,1670574.4000000008,1220.9722199999999,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,634.0,0.0,0.01,0.004,0.003,1308,0,11.57,11.83,-0.996,0.003,2,0,393.0,1670574.4000000008,2438.21058,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,635.0,0.0,0.01,0.004,0.002,442,15,12.14,12.88,-0.996,0.002,20,8,92.4,1670574.4000000008,525.2296399999999,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,636.0,0.0,0.01,0.003,0.002,888,0,11.82,15.62,-0.997,0.002,0,0,177.6,1670574.4000000008,1105.22256,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,637.0,0.0,0.01,0.003,0.002,258,1,13.41,15.92,-0.997,0.002,0,0,51.6,1670574.4000000008,321.11195999999995,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,638.0,0.0,0.01,0.003,0.002,128,0,14.41,17.62,-0.997,0.002,0,1,25.6,1670574.4000000008,159.31135999999998,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,639.0,0.0,0.01,0.003,0.001,86,0,15.41,18.62,-0.997,0.001,0,0,8.600000000000001,1670574.4000000008,53.518660000000004,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,640.0,0.0,0.01,0.003,0.001,618,11,16.41,19.62,-0.997,0.001,1,3,61.9,1670574.4000000008,383.96527000000003,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,641.0,0.0,0.01,0.003,0.001,700,0,17.13,20.62,-0.997,0.001,0,0,70.0,1670574.4000000008,435.61699999999996,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,642.0,0.0,0.01,0.002,0.001,1295,0,18.05,21.62,-0.998,0.001,0,0,129.5,1670574.4000000008,805.89145,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,643.0,0.0,0.01,0.002,0.001,826,0,18.82,22.62,-0.998,0.001,0,0,82.60000000000001,1670574.4000000008,514.0280600000001,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,644.0,0.0,0.01,0.002,0.001,26,0,19.91,23.62,-0.998,0.001,0,0,2.6,1670574.4000000008,16.180059999999997,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,645.0,0.0,0.01,0.002,0.001,71,0,20.9,24.62,-0.998,0.001,0,0,7.1000000000000005,1670574.4000000008,44.18401,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,646.0,0.0,0.01,0.002,0.001,11,0,21.82,25.02,-0.998,0.001,0,0,1.0999999999999999,1670574.4000000008,6.845409999999998,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,647.0,0.0,0.01,0.002,0.001,361,3,22.79,26.62,-0.998,0.001,0,0,36.1,1670574.4000000008,224.65391,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,648.0,0.0,0.01,0.002,0.001,40,0,23.82,27.62,-0.998,0.001,0,0,4.0,1670574.4000000008,24.8924,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,649.0,0.0,0.01,0.002,0.001,20,0,24.82,28.62,-0.998,0.001,0,0,2.0,1670574.4000000008,12.4462,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,650.0,0.0,0.01,0.002,0.001,131,11,25.82,29.62,-0.998,0.001,0,0,13.100000000000001,1670574.4000000008,81.52261,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,655.0,0.0,0.01,0.002,0.0,1521,0,31.41,34.03,-0.998,0.0,0,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,660.0,0.0,0.01,0.001,0.0,1503,0,35.82,39.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,665.0,0.0,0.01,0.001,0.0,5,0,40.82,44.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,670.0,0.0,0.01,0.001,0.0,0,0,45.95,49.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,675.0,0.0,0.01,0.001,0.0,1,0,51.44,54.03,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,680.0,0.0,0.01,0.001,0.0,17,0,56.31,59.51,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,710.0,0.0,0.01,0.001,0.0,0,0,85.83,89.61,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,720.0,0.0,0.01,0.001,0.0,0,0,95.83,99.61,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,725.0,0.0,0.01,0.001,0.0,0,0,100.83,104.61,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:13.000000000",622.31,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917634.6782200001]
["2025-12-24T09:57:25.000000000",622.35,540.0,80.38,84.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,545.0,75.38,79.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,550.0,70.38,74.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,555.0,65.38,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,560.0,60.38,64.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,565.0,55.82,59.18,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,569.0,51.82,54.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,570.0,50.38,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,571.0,49.38,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,572.0,48.38,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,573.0,47.38,51.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,574.0,46.38,50.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,575.0,45.38,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,576.0,44.38,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,577.0,43.38,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,578.0,42.38,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,579.0,41.38,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,580.0,40.61,44.18,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,581.0,39.38,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,582.0,38.38,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,583.0,37.38,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,584.0,36.38,40.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,585.0,35.38,39.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,586.0,34.38,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,587.0,33.38,36.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,588.0,32.57,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,589.0,31.48,34.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,590.0,30.55,33.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,591.0,31.19,31.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,592.0,29.0,30.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,593.0,28.0,29.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1670574.4000000008,-573.1843500000001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,594.0,26.99,28.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1670574.4000000008,-176.12505000000004,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,595.0,27.19,27.43,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1670574.4000000008,-379.01115,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,596.0,26.19,26.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1670574.4000000008,-700.1437500000001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,597.0,25.2,25.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1670574.4000000008,-540.8221500000001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,598.0,24.2,24.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1670574.4000000008,-627.9511500000001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,599.0,21.8,23.4,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1670574.4000000008,-217.20015000000004,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,600.0,22.2,22.43,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1670574.4000000008,-1536.58215,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,601.0,20.26,21.43,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1670574.4000000008,-503.48115000000007,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,602.0,19.27,20.43,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1670574.4000000008,-1203.6249,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,603.0,18.0,19.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1670574.4000000008,-1361.7018000000003,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,604.0,17.0,18.45,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1670574.4000000008,-892.4499000000001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,605.0,17.2,17.43,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1670574.4000000008,-1006.9623000000001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,606.0,16.23,16.43,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,5491,141.70000000000002,1670574.4000000008,-881.8699500000001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,607.0,15.2,15.43,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4607,706.2,1670574.4000000008,-4395.0357,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,608.0,14.2,14.44,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1670574.4000000008,-3365.668800000001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,609.0,13.2,13.41,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1670574.4000000008,-4266.8316,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,610.0,12.2,12.4,1.0,0.0,1338,12,0.01,0.02,-0.009,0.004,4607,474,1842.8000000000002,1670574.4000000008,-11468.6658,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,611.0,11.19,11.44,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1670574.4000000008,-5601.150000000001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,612.0,10.21,10.46,1.0,0.0,506,31,0.01,0.02,-0.01,0.006,2033,274,1219.8,1670574.4000000008,-7591.425300000001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,613.0,9.26,9.41,1.0,0.0,601,96,0.01,0.02,-0.011,0.007,4995,1935,3496.5000000000005,1670574.4000000008,-21760.467750000003,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,614.0,8.22,8.44,1.0,0.0,523,18,0.02,0.03,-0.018,0.011,2862,1922,3148.2,1670574.4000000008,-19592.8227,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,615.0,7.24,7.42,1.0,0.0,1678,31,0.02,0.03,-0.019,0.013,5947,2243,7731.099999999999,1670574.4000000008,-48114.500850000004,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,616.0,6.32,6.43,1.0,0.0,874,71,0.02,0.03,-0.022,0.016,4367,3631,6987.2,1670574.4000000008,-43484.8392,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,617.0,5.24,5.44,0.954,0.011,3251,114,0.03,0.04,-0.031,0.025,2489,6363,9798.599999999999,1670574.4000000008,-16469.870400000007,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,618.0,4.24,4.5,0.942,0.03,2982,344,0.05,0.06,-0.05,0.039,7201,3788,37029.899999999994,1670574.4000000008,-119104.72065000002,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,619.0,3.4,3.45,0.923,0.055,3925,601,0.07,0.08,-0.074,0.061,3928,4996,45548.3,1670574.4000000008,-14770.23255,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,620.0,2.44,2.49,0.88,0.099,7853,1977,0.11,0.12,-0.119,0.102,9589,15146,175552.5,1670574.4000000008,-124862.70285,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,621.0,1.57,1.59,0.775,0.173,7546,8189,0.22,0.23,-0.225,0.173,16268,37873,411982.1999999999,1670574.4000000008,-939067.6490999998,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,622.0,0.83,0.84,0.576,0.246,9833,50459,0.48,0.49,-0.424,0.246,6924,57340,412222.19999999995,1670574.4000000008,445362.3729000001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,623.0,0.34,0.35,0.328,0.232,9113,88223,0.98,1.01,-0.672,0.232,4441,15144,314452.80000000005,1670574.4000000008,674567.6543999999,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,624.0,0.12,0.13,0.149,0.143,7061,28111,1.75,1.81,-0.851,0.143,1294,4830,119476.49999999999,1670574.4000000008,513240.2203500001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,625.0,0.04,0.05,0.061,0.069,12559,7671,2.65,2.76,-0.939,0.069,350,560,89072.1,1670574.4000000008,524280.70935,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,626.0,0.02,0.03,0.032,0.036,3184,5467,3.59,3.78,-0.968,0.036,137,179,11955.6,1670574.4000000008,68266.81619999999,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,627.0,0.01,0.02,0.019,0.02,3523,2149,4.62,4.79,-0.981,0.02,27,81,7100.000000000002,1670574.4000000008,43514.712,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,628.0,0.0,0.01,0.007,0.008,2465,3232,5.57,5.76,-0.993,0.008,20,43,1988.0,1670574.4000000008,12173.166,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,629.0,0.0,0.01,0.006,0.006,2213,595,6.55,6.81,-0.994,0.006,7,6,1332.0,1670574.4000000008,8237.4246,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,630.0,0.0,0.01,0.005,0.005,3805,403,7.55,7.82,-0.995,0.005,454,52,2129.5,1670574.4000000008,10427.474250000001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,631.0,0.0,0.01,0.005,0.004,1317,54,8.6,8.81,-0.995,0.004,5,2,528.8,1670574.4000000008,3266.0928000000004,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,632.0,0.0,0.01,0.004,0.003,280,139,9.55,9.81,-0.996,0.003,12,7,87.6,1670574.4000000008,500.3694,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,633.0,0.0,0.01,0.004,0.003,656,0,10.6,10.82,-0.996,0.003,2,6,197.4,1670574.4000000008,1221.0507,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,634.0,0.0,0.01,0.004,0.003,1308,0,11.57,11.83,-0.996,0.003,2,0,393.0,1670574.4000000008,2438.3673000000003,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,635.0,0.0,0.01,0.004,0.002,442,15,12.14,12.88,-0.996,0.002,20,8,92.4,1670574.4000000008,525.2633999999999,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,636.0,0.0,0.01,0.003,0.002,888,0,11.82,15.62,-0.997,0.002,0,0,177.6,1670574.4000000008,1105.2936,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,637.0,0.0,0.01,0.003,0.002,258,1,13.41,15.92,-0.997,0.002,0,0,51.6,1670574.4000000008,321.1326,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,638.0,0.0,0.01,0.003,0.002,128,0,14.41,17.62,-0.997,0.002,0,1,25.6,1670574.4000000008,159.32160000000002,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,639.0,0.0,0.01,0.003,0.001,86,0,15.41,18.62,-0.997,0.001,0,0,8.600000000000001,1670574.4000000008,53.52210000000001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,640.0,0.0,0.01,0.003,0.001,618,11,16.41,19.62,-0.997,0.001,1,3,61.9,1670574.4000000008,383.98995,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,641.0,0.0,0.01,0.003,0.001,700,0,17.13,20.62,-0.997,0.001,0,0,70.0,1670574.4000000008,435.645,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,642.0,0.0,0.01,0.002,0.001,1295,0,18.05,21.62,-0.998,0.001,0,0,129.5,1670574.4000000008,805.94325,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,643.0,0.0,0.01,0.002,0.001,826,0,18.82,22.62,-0.998,0.001,0,0,82.60000000000001,1670574.4000000008,514.0611000000001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,644.0,0.0,0.01,0.002,0.001,26,0,19.91,23.62,-0.998,0.001,0,0,2.6,1670574.4000000008,16.1811,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,645.0,0.0,0.01,0.002,0.001,71,0,20.9,24.62,-0.998,0.001,0,0,7.1000000000000005,1670574.4000000008,44.18685000000001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,646.0,0.0,0.01,0.002,0.001,11,0,21.82,25.02,-0.998,0.001,0,0,1.0999999999999999,1670574.4000000008,6.8458499999999995,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,647.0,0.0,0.01,0.002,0.001,361,3,22.79,26.62,-0.998,0.001,0,0,36.1,1670574.4000000008,224.66835000000003,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,648.0,0.0,0.01,0.002,0.001,40,0,23.82,27.62,-0.998,0.001,0,0,4.0,1670574.4000000008,24.894000000000002,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,649.0,0.0,0.01,0.002,0.001,20,0,24.82,28.62,-0.998,0.001,0,0,2.0,1670574.4000000008,12.447000000000001,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,650.0,0.0,0.01,0.002,0.001,131,11,25.82,29.62,-0.998,0.001,0,0,13.100000000000001,1670574.4000000008,81.52785000000002,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,655.0,0.0,0.01,0.002,0.0,1521,0,31.41,34.03,-0.998,0.0,0,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,660.0,0.0,0.01,0.001,0.0,1503,0,35.82,39.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,665.0,0.0,0.01,0.001,0.0,5,0,40.82,44.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,670.0,0.0,0.01,0.001,0.0,0,0,45.95,49.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,675.0,0.0,0.01,0.001,0.0,1,0,51.44,54.03,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,680.0,0.0,0.01,0.001,0.0,17,0,56.31,59.51,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,710.0,0.0,0.01,0.001,0.0,0,0,85.83,89.61,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,720.0,0.0,0.01,0.001,0.0,0,0,95.83,99.61,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,725.0,0.0,0.01,0.001,0.0,0,0,100.83,104.61,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:25.000000000",622.35,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.62,-0.999,0.0,0,0,0.0,1670574.4000000008,0.0,917693.6607000002]
["2025-12-24T09:57:37.000000000",622.3,540.0,80.38,84.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,545.0,75.39,79.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,550.0,70.39,74.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,555.0,65.38,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,560.0,60.38,64.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,565.0,55.83,59.17,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,569.0,51.83,54.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,570.0,50.39,54.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,571.0,49.39,53.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,572.0,48.39,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,573.0,47.39,51.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,574.0,46.39,50.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,575.0,45.39,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,576.0,44.39,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,577.0,43.39,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,578.0,42.39,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,579.0,41.39,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,580.0,40.62,44.17,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,581.0,39.39,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,582.0,38.39,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,583.0,37.39,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,584.0,36.39,40.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,585.0,35.39,39.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,586.0,34.39,37.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,587.0,33.39,36.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,588.0,32.58,35.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,589.0,31.49,34.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,590.0,30.56,33.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,591.0,31.2,31.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,592.0,29.01,30.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,593.0,28.01,29.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1666201.700000001,-573.1383000000001,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,594.0,27.0,28.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1666201.700000001,-176.11090000000002,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,595.0,27.2,27.43,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1666201.700000001,-378.9807,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,596.0,26.2,26.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1666201.700000001,-700.0875,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,597.0,25.21,25.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1666201.700000001,-540.7787000000001,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,598.0,24.21,24.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1666201.700000001,-627.9007,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,599.0,21.81,23.4,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1666201.700000001,-217.1827,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,600.0,22.21,22.43,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1666201.700000001,-1536.4586999999997,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,601.0,20.27,21.43,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1666201.700000001,-503.4407,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,602.0,19.28,20.43,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1666201.700000001,-1203.5282,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,603.0,18.01,19.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1666201.700000001,-1361.5924,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,604.0,17.01,18.44,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1666201.700000001,-892.3782,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,605.0,17.21,17.43,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1666201.700000001,-1006.8814,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,606.0,16.23,16.43,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,5491,141.70000000000002,1666201.700000001,-881.7991000000001,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,607.0,15.21,15.43,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4632,706.2,1666201.700000001,-4394.6826,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,608.0,14.21,14.44,1.0,0.0,911,3,0.01,0.02,-0.008,0.003,1352,389,405.6,1666201.700000001,-2524.0488,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,609.0,13.21,13.41,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1666201.700000001,-4266.4888,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,610.0,12.21,12.4,1.0,0.0,1338,12,0.01,0.02,-0.009,0.004,4607,474,1842.8000000000002,1666201.700000001,-11467.7444,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,611.0,11.2,11.44,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1666201.700000001,-5600.7,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,612.0,10.21,10.45,1.0,0.0,506,31,0.01,0.02,-0.01,0.006,2033,274,1219.8,1666201.700000001,-7590.8153999999995,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,613.0,9.26,9.41,1.0,0.0,601,96,0.01,0.02,-0.01,0.007,4995,1935,3496.5000000000005,1666201.700000001,-21758.719500000003,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,614.0,8.22,8.44,1.0,0.0,523,18,0.02,0.03,-0.018,0.011,2862,1924,3148.2,1666201.700000001,-19591.248599999995,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,615.0,7.24,7.42,1.0,0.0,1678,31,0.02,0.03,-0.019,0.013,5947,2243,7731.099999999999,1666201.700000001,-48110.635299999994,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,616.0,6.26,6.43,1.0,0.0,874,71,0.02,0.03,-0.022,0.016,4367,3636,6987.2,1666201.700000001,-43481.34559999999,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,617.0,5.24,5.44,0.957,0.011,3251,114,0.03,0.04,-0.031,0.024,2489,6363,9549.7,1666201.700000001,-14919.642500000005,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,618.0,4.25,4.47,0.945,0.031,2982,344,0.05,0.06,-0.05,0.039,7201,3789,37328.1,1666201.700000001,-117239.45310000001,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,619.0,3.29,3.41,0.926,0.056,3925,602,0.07,0.08,-0.073,0.06,3928,4996,45548.0,1666201.700000001,-9882.12399999998,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,620.0,2.38,2.47,0.883,0.099,7853,1979,0.11,0.12,-0.118,0.1,9589,15186,173634.7,1666201.700000001,-112918.20190000006,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,621.0,1.5,1.54,0.779,0.171,7546,8226,0.22,0.23,-0.223,0.17,16268,37908,405592.60000000003,1666201.700000001,-918013.2262000003,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,622.0,0.8,0.81,0.584,0.245,9833,50630,0.49,0.5,-0.417,0.244,6924,57498,409854.10000000003,1666201.700000001,447825.1267,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,623.0,0.33,0.34,0.335,0.234,9113,89090,1.02,1.04,-0.665,0.234,4441,15156,317163.6,1666201.700000001,680328.2303999999,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,624.0,0.12,0.13,0.15,0.145,7061,28192,1.76,1.86,-0.85,0.145,1294,4830,121147.49999999999,1666201.700000001,520376.5944999999,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,625.0,0.04,0.05,0.061,0.07,12559,7672,2.69,2.79,-0.939,0.07,350,566,90363.00000000001,1666201.700000001,531836.2490000001,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,626.0,0.02,0.03,0.032,0.037,3184,5467,3.59,3.78,-0.968,0.037,137,179,12287.699999999999,1666201.700000001,70157.4797,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,627.0,0.01,0.02,0.019,0.021,3523,2179,4.62,4.79,-0.981,0.021,27,81,7455.0,1666201.700000001,45686.77680000001,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,628.0,0.0,0.01,0.007,0.008,2465,3232,5.57,5.76,-0.993,0.008,20,43,1988.0,1666201.700000001,12172.187999999998,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,629.0,0.0,0.01,0.006,0.006,2213,595,6.56,6.8,-0.994,0.006,7,6,1332.0,1666201.700000001,8236.7628,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,630.0,0.0,0.01,0.005,0.005,3805,403,7.56,7.81,-0.995,0.005,454,52,2129.5,1666201.700000001,10426.6365,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,631.0,0.0,0.01,0.005,0.004,1317,54,8.6,8.8,-0.995,0.004,5,2,528.8,1666201.700000001,3265.8304000000003,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,632.0,0.0,0.01,0.004,0.004,280,139,9.56,9.8,-0.996,0.004,12,7,116.80000000000001,1666201.700000001,667.1056,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,633.0,0.0,0.01,0.004,0.003,656,0,10.6,10.81,-0.996,0.003,2,6,197.4,1666201.700000001,1220.9525999999998,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,634.0,0.0,0.01,0.004,0.003,1308,0,11.57,11.82,-0.996,0.003,2,0,393.0,1666201.700000001,2438.1713999999997,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,635.0,0.0,0.01,0.004,0.002,442,15,12.15,12.86,-0.996,0.002,20,8,92.4,1666201.700000001,525.2211999999998,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,636.0,0.0,0.01,0.003,0.002,888,0,11.83,15.61,-0.997,0.002,0,0,177.6,1666201.700000001,1105.2047999999998,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,637.0,0.0,0.01,0.003,0.002,258,1,13.42,15.91,-0.997,0.002,0,0,51.6,1666201.700000001,321.1068,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,638.0,0.0,0.01,0.003,0.002,128,0,14.42,17.61,-0.997,0.002,0,1,25.6,1666201.700000001,159.3088,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,639.0,0.0,0.01,0.003,0.001,86,0,15.42,18.61,-0.997,0.001,0,0,8.600000000000001,1666201.700000001,53.51780000000001,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,640.0,0.0,0.01,0.003,0.001,618,11,16.42,19.61,-0.997,0.001,1,3,61.9,1666201.700000001,383.9591,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,641.0,0.0,0.01,0.003,0.001,700,0,17.14,20.61,-0.997,0.001,0,0,70.0,1666201.700000001,435.61,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,642.0,0.0,0.01,0.002,0.001,1295,0,18.06,21.61,-0.998,0.001,0,0,129.5,1666201.700000001,805.8784999999999,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,643.0,0.0,0.01,0.002,0.001,826,0,18.83,22.61,-0.998,0.001,0,0,82.60000000000001,1666201.700000001,514.0198,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,644.0,0.0,0.01,0.002,0.001,26,0,19.92,23.61,-0.998,0.001,0,0,2.6,1666201.700000001,16.1798,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,645.0,0.0,0.01,0.002,0.001,71,0,20.91,24.61,-0.998,0.001,0,0,7.1000000000000005,1666201.700000001,44.1833,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,646.0,0.0,0.01,0.002,0.001,11,0,21.83,25.01,-0.998,0.001,0,0,1.0999999999999999,1666201.700000001,6.845299999999999,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,647.0,0.0,0.01,0.002,0.001,361,3,22.8,26.61,-0.998,0.001,0,0,36.1,1666201.700000001,224.6503,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,648.0,0.0,0.01,0.002,0.001,40,0,23.83,27.61,-0.998,0.001,0,0,4.0,1666201.700000001,24.892,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,649.0,0.0,0.01,0.002,0.001,20,0,24.83,28.61,-0.998,0.001,0,0,2.0,1666201.700000001,12.446,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,650.0,0.0,0.01,0.002,0.001,131,11,25.83,29.61,-0.998,0.001,0,0,13.100000000000001,1666201.700000001,81.5213,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,655.0,0.0,0.01,0.002,0.0,1521,0,31.42,34.02,-0.998,0.0,0,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,660.0,0.0,0.01,0.001,0.0,1503,0,35.83,39.61,-0.999,0.0,0,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,665.0,0.0,0.01,0.001,0.0,5,0,40.83,44.61,-0.999,0.0,0,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,670.0,0.0,0.01,0.001,0.0,0,0,45.96,49.61,-0.999,0.0,0,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,675.0,0.0,0.01,0.001,0.0,1,0,51.45,54.02,-0.999,0.0,0,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,680.0,0.0,0.01,0.001,0.0,17,0,56.32,59.5,-0.999,0.0,0,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.62,-0.999,0.0,0,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.62,-0.999,0.0,0,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,695.0,0.0,0.01,0.001,0.0,0,0,70.83,74.62,-0.999,0.0,0,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.61,-0.999,0.0,0,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.62,-0.999,0.0,0,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.62,-0.999,0.0,0,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.62,-0.999,0.0,0,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.62,-0.999,0.0,0,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.62,-0.999,0.0,0,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:37.000000000",622.3,730.0,0.0,0.01,0.001,0.0,1,0,105.83,109.61,-0.999,0.0,0,0,0.0,1666201.700000001,0.0,986993.3142999995]
["2025-12-24T09:57:49.000000000",622.3,540.0,80.4,84.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,545.0,75.41,79.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,550.0,70.41,74.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,555.0,65.4,69.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,560.0,60.4,64.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,565.0,55.85,59.15,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,569.0,51.85,54.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,570.0,50.41,54.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,571.0,49.41,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,572.0,48.41,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,573.0,47.41,51.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,574.0,46.41,50.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,575.0,45.41,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,576.0,44.41,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,577.0,43.41,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,578.0,42.41,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,579.0,41.41,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,580.0,40.64,44.15,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,581.0,39.41,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,582.0,38.41,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,583.0,37.41,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,584.0,36.41,40.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,585.0,35.41,39.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,586.0,34.41,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,587.0,33.41,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,588.0,32.6,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,589.0,31.51,34.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,590.0,30.58,33.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,591.0,31.21,31.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,592.0,29.03,30.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,593.0,28.03,29.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1676060.6000000006,-573.1383000000001,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,594.0,27.02,28.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1676060.6000000006,-176.11090000000002,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,595.0,27.21,27.43,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1676060.6000000006,-378.9807,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,596.0,26.21,26.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1676060.6000000006,-700.0875,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,597.0,25.21,25.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1676060.6000000006,-540.7787000000001,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,598.0,24.21,24.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1676060.6000000006,-627.9007,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,599.0,21.83,23.4,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1676060.6000000006,-217.1827,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,600.0,22.21,22.43,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1676060.6000000006,-1536.4586999999997,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,601.0,20.29,21.43,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1676060.6000000006,-503.4407,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,602.0,19.3,20.43,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1676060.6000000006,-1203.5282,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,603.0,18.03,19.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1676060.6000000006,-1361.5924,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,604.0,17.03,18.43,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1676060.6000000006,-892.3782,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,605.0,17.21,17.43,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1676060.6000000006,-1006.8814,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,606.0,16.23,16.43,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,5491,141.70000000000002,1676060.6000000006,-881.7991000000001,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,607.0,15.21,15.43,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4657,706.2,1676060.6000000006,-4394.6826,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,608.0,14.21,14.43,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1676060.6000000006,-3365.3984000000005,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,609.0,13.21,13.41,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1676060.6000000006,-4266.4888,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,610.0,12.21,12.4,1.0,0.0,1338,12,0.01,0.02,-0.009,0.004,4607,474,1842.8000000000002,1676060.6000000006,-11467.7444,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,611.0,11.21,11.44,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1676060.6000000006,-5600.7,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,612.0,10.21,10.44,1.0,0.0,506,31,0.01,0.02,-0.01,0.006,2033,274,1219.8,1676060.6000000006,-7590.8153999999995,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,613.0,9.26,9.41,1.0,0.0,601,108,0.01,0.02,-0.011,0.007,4995,1935,3496.5000000000005,1676060.6000000006,-21758.719500000003,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,614.0,8.22,8.44,1.0,0.0,523,18,0.02,0.03,-0.018,0.011,2862,1924,3148.2,1676060.6000000006,-19591.248599999995,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,615.0,7.24,7.42,1.0,0.0,1678,31,0.02,0.03,-0.019,0.013,5947,2243,7731.099999999999,1676060.6000000006,-48110.635299999994,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,616.0,6.28,6.43,1.0,0.0,874,71,0.02,0.03,-0.022,0.016,4367,3636,6987.2,1676060.6000000006,-43481.34559999999,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,617.0,5.24,5.44,0.956,0.011,3251,114,0.03,0.04,-0.031,0.025,2489,6363,9798.599999999999,1676060.6000000006,-16468.5472,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,618.0,4.26,4.45,0.944,0.031,2982,349,0.05,0.06,-0.05,0.039,7201,3789,37328.1,1676060.6000000006,-117239.45310000001,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,619.0,3.3,3.44,0.924,0.055,3925,602,0.07,0.08,-0.073,0.061,3928,4996,45548.3,1676060.6000000006,-14769.045900000001,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,620.0,2.39,2.47,0.881,0.099,7853,1979,0.11,0.12,-0.119,0.101,9589,15188,174593.6,1676060.6000000006,-118885.43660000002,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,621.0,1.51,1.54,0.777,0.173,7546,8239,0.22,0.23,-0.224,0.172,16268,37978,410355.3999999999,1676060.6000000006,-928868.6273999996,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,622.0,0.79,0.8,0.58,0.248,9833,50711,0.49,0.5,-0.421,0.248,6924,57582,415573.6,1676060.6000000006,448947.1335999998,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,623.0,0.33,0.34,0.329,0.234,9113,89297,1.02,1.04,-0.671,0.233,4441,15174,316719.5,1676060.6000000006,683091.8646999998,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,624.0,0.12,0.13,0.149,0.144,7061,28409,1.76,1.86,-0.851,0.144,1294,4831,120311.99999999999,1676060.6000000006,516787.79039999994,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,625.0,0.04,0.05,0.061,0.07,12559,7674,2.69,2.79,-0.939,0.07,350,566,90363.00000000001,1676060.6000000006,531836.2490000001,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,626.0,0.02,0.03,0.032,0.036,3184,5483,3.59,3.78,-0.968,0.036,137,179,11955.6,1676060.6000000006,68261.33159999999,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,627.0,0.01,0.02,0.019,0.02,3523,2179,4.63,4.79,-0.981,0.02,27,81,7100.000000000002,1676060.6000000006,43511.216,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,628.0,0.0,0.01,0.007,0.008,2465,3232,5.57,5.76,-0.993,0.008,20,43,1988.0,1676060.6000000006,12172.187999999998,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,629.0,0.0,0.01,0.006,0.006,2213,595,6.57,6.79,-0.994,0.006,7,6,1332.0,1676060.6000000006,8236.7628,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,630.0,0.0,0.01,0.005,0.005,3805,403,7.57,7.79,-0.995,0.005,454,52,2129.5,1676060.6000000006,10426.6365,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,631.0,0.0,0.01,0.005,0.004,1317,54,8.6,8.79,-0.995,0.004,5,2,528.8,1676060.6000000006,3265.8304000000003,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,632.0,0.0,0.01,0.004,0.004,280,139,9.57,9.79,-0.996,0.004,12,7,116.80000000000001,1676060.6000000006,667.1056,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,633.0,0.0,0.01,0.004,0.003,656,0,10.6,10.79,-0.996,0.003,2,6,197.4,1676060.6000000006,1220.9525999999998,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,634.0,0.0,0.01,0.004,0.003,1308,0,11.57,11.81,-0.996,0.003,2,0,393.0,1676060.6000000006,2438.1713999999997,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,635.0,0.0,0.01,0.004,0.002,442,15,12.17,12.84,-0.996,0.002,20,8,92.4,1676060.6000000006,525.2211999999998,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,636.0,0.0,0.01,0.003,0.002,888,0,11.85,15.59,-0.997,0.002,0,0,177.6,1676060.6000000006,1105.2047999999998,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,637.0,0.0,0.01,0.003,0.002,258,1,13.44,15.89,-0.997,0.002,0,0,51.6,1676060.6000000006,321.1068,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,638.0,0.0,0.01,0.003,0.002,128,0,14.44,17.59,-0.997,0.002,0,1,25.6,1676060.6000000006,159.3088,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,639.0,0.0,0.01,0.003,0.001,86,0,15.44,18.59,-0.997,0.001,0,0,8.600000000000001,1676060.6000000006,53.51780000000001,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,640.0,0.0,0.01,0.003,0.001,618,11,16.44,19.59,-0.997,0.001,1,3,61.9,1676060.6000000006,383.9591,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,641.0,0.0,0.01,0.003,0.001,700,0,17.16,20.59,-0.997,0.001,0,0,70.0,1676060.6000000006,435.61,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,642.0,0.0,0.01,0.002,0.001,1295,0,18.08,21.59,-0.998,0.001,0,0,129.5,1676060.6000000006,805.8784999999999,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,643.0,0.0,0.01,0.002,0.001,826,0,18.85,22.59,-0.998,0.001,0,0,82.60000000000001,1676060.6000000006,514.0198,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,644.0,0.0,0.01,0.002,0.001,26,0,19.94,23.59,-0.998,0.001,0,0,2.6,1676060.6000000006,16.1798,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,645.0,0.0,0.01,0.002,0.001,71,0,20.93,24.59,-0.998,0.001,0,0,7.1000000000000005,1676060.6000000006,44.1833,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,646.0,0.0,0.01,0.002,0.001,11,0,21.85,24.99,-0.998,0.001,0,0,1.0999999999999999,1676060.6000000006,6.845299999999999,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,647.0,0.0,0.01,0.002,0.001,361,3,22.82,26.59,-0.998,0.001,0,0,36.1,1676060.6000000006,224.6503,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,648.0,0.0,0.01,0.002,0.001,40,0,23.85,27.59,-0.998,0.001,0,0,4.0,1676060.6000000006,24.892,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,649.0,0.0,0.01,0.002,0.001,20,0,24.85,28.59,-0.998,0.001,0,0,2.0,1676060.6000000006,12.446,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,650.0,0.0,0.01,0.002,0.001,131,11,25.85,29.59,-0.998,0.001,0,0,13.100000000000001,1676060.6000000006,81.5213,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,655.0,0.0,0.01,0.002,0.0,1521,0,31.44,34.0,-0.998,0.0,0,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,660.0,0.0,0.01,0.001,0.0,1503,0,35.85,39.59,-0.999,0.0,0,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,665.0,0.0,0.01,0.001,0.0,5,0,40.85,44.59,-0.999,0.0,0,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,670.0,0.0,0.01,0.001,0.0,0,0,45.98,49.59,-0.999,0.0,0,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,675.0,0.0,0.01,0.001,0.0,1,0,51.47,54.0,-0.999,0.0,0,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,680.0,0.0,0.01,0.001,0.0,17,0,56.34,59.48,-0.999,0.0,0,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,685.0,0.0,0.01,0.001,0.0,0,0,60.84,64.6,-0.999,0.0,0,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,690.0,0.0,0.01,0.001,0.0,0,0,65.84,69.6,-0.999,0.0,0,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,695.0,0.0,0.01,0.001,0.0,0,0,70.85,74.6,-0.999,0.0,0,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,700.0,0.0,0.01,0.001,0.0,0,0,75.84,79.59,-0.999,0.0,0,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,705.0,0.0,0.01,0.001,0.0,0,0,80.84,84.6,-0.999,0.0,0,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,710.0,0.0,0.01,0.001,0.0,0,0,85.84,89.6,-0.999,0.0,0,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,715.0,0.0,0.01,0.001,0.0,0,0,90.84,94.6,-0.999,0.0,0,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,720.0,0.0,0.01,0.001,0.0,0,0,95.84,99.6,-0.999,0.0,0,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,725.0,0.0,0.01,0.001,0.0,0,0,100.84,104.6,-0.999,0.0,0,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:57:49.000000000",622.3,730.0,0.0,0.01,0.001,0.0,1,0,105.85,109.59,-0.999,0.0,0,0,0.0,1676060.6000000006,0.0,959118.6304]
["2025-12-24T09:58:01.000000000",622.26,540.0,80.4,84.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,545.0,75.41,79.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,550.0,70.41,74.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,555.0,65.4,69.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,560.0,60.4,64.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,565.0,55.85,59.15,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,569.0,51.85,54.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,570.0,50.41,54.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,571.0,49.41,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,572.0,48.41,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,573.0,47.41,51.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,574.0,46.41,50.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,575.0,45.41,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,576.0,44.41,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,577.0,43.41,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,578.0,42.41,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,579.0,41.41,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,580.0,40.64,44.15,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,581.0,39.41,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,582.0,38.41,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,583.0,37.41,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,584.0,36.41,40.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,585.0,35.41,39.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,586.0,34.41,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,587.0,33.41,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,588.0,32.6,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,589.0,31.51,34.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,590.0,30.58,33.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,591.0,31.21,31.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,592.0,29.03,30.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,593.0,28.03,29.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1675180.6000000008,-573.1014600000001,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,594.0,27.02,28.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1675180.6000000008,-176.09958000000003,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,595.0,27.21,27.43,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1675180.6000000008,-378.95634,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,596.0,26.21,26.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1675180.6000000008,-700.0425,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,597.0,25.21,25.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1675180.6000000008,-540.7439400000001,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,598.0,24.21,24.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1675180.6000000008,-627.8603400000001,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,599.0,21.83,23.4,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1675180.6000000008,-217.16874000000004,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,600.0,22.21,22.43,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1675180.6000000008,-1536.3599399999998,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,601.0,20.29,21.43,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1675180.6000000008,-503.40834,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,602.0,19.3,20.43,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1675180.6000000008,-1203.45084,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,603.0,18.03,19.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1675180.6000000008,-1361.5048800000002,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,604.0,17.03,18.43,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1675180.6000000008,-892.3208400000001,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,605.0,17.21,17.43,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1675180.6000000008,-1006.81668,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,606.0,16.23,16.43,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,5491,141.70000000000002,1675180.6000000008,-881.7424200000002,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,607.0,15.21,15.43,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4657,706.2,1675180.6000000008,-4394.40012,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,608.0,14.21,14.4,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1675180.6000000008,-3365.1820800000005,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,609.0,13.21,13.41,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1675180.6000000008,-4266.21456,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,610.0,12.21,12.4,1.0,0.0,1338,12,0.01,0.02,-0.009,0.004,4607,474,1842.8000000000002,1675180.6000000008,-11467.007280000002,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,611.0,11.21,11.44,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1675180.6000000008,-5600.34,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,612.0,10.21,10.44,1.0,0.0,506,31,0.01,0.02,-0.01,0.006,2033,274,1219.8,1675180.6000000008,-7590.327479999999,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,613.0,9.26,9.41,1.0,0.0,601,108,0.01,0.02,-0.011,0.007,4995,1935,3496.5000000000005,1675180.6000000008,-21757.320900000002,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,614.0,8.22,8.44,1.0,0.0,523,18,0.02,0.03,-0.018,0.011,2862,1924,3148.2,1675180.6000000008,-19589.989319999997,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,615.0,7.24,7.42,1.0,0.0,1678,33,0.02,0.03,-0.019,0.013,5947,2243,7731.099999999999,1675180.6000000008,-48107.542859999994,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,616.0,6.26,6.43,1.0,0.0,874,71,0.02,0.03,-0.022,0.017,4367,3636,7423.900000000001,1675180.6000000008,-46195.96014,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,617.0,5.24,5.44,0.954,0.011,3251,114,0.03,0.04,-0.031,0.025,2489,6363,9798.599999999999,1675180.6000000008,-16467.488640000003,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,618.0,4.26,4.45,0.942,0.031,2982,349,0.05,0.06,-0.05,0.039,7201,3789,37328.1,1675180.6000000008,-117231.91722000002,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,619.0,3.3,3.43,0.923,0.055,3925,602,0.07,0.08,-0.074,0.061,3928,5001,45548.3,1675180.6000000008,-14768.096580000001,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,620.0,2.36,2.47,0.879,0.099,7853,1994,0.11,0.12,-0.12,0.102,9589,15218,175552.5,1675180.6000000008,-124844.64605999998,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,621.0,1.48,1.51,0.77,0.173,7546,8254,0.23,0.24,-0.23,0.173,16268,38526,411982.1999999999,1675180.6000000008,-938931.8475599998,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,622.0,0.77,0.78,0.574,0.248,9833,50800,0.51,0.52,-0.426,0.248,6924,57811,415573.6,1675180.6000000008,448918.27631999995,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,623.0,0.31,0.32,0.324,0.233,9113,89483,1.05,1.07,-0.676,0.233,4441,15223,315808.2,1675180.6000000008,677377.3017600001,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,624.0,0.12,0.13,0.148,0.142,7061,28441,1.8,1.92,-0.852,0.142,1294,4831,118640.99999999999,1675180.6000000008,509577.42564,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,625.0,0.04,0.05,0.06,0.069,12559,7692,2.69,2.81,-0.94,0.069,350,566,89072.1,1675180.6000000008,524204.8914600001,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,626.0,0.02,0.03,0.032,0.036,3184,5497,3.59,3.79,-0.968,0.036,137,179,11955.6,1675180.6000000008,68256.94391999999,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,627.0,0.01,0.02,0.019,0.02,3523,2180,4.63,4.79,-0.981,0.02,27,81,7100.000000000002,1675180.6000000008,43508.4192,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,628.0,0.0,0.01,0.007,0.008,2465,3232,5.57,5.76,-0.993,0.008,20,43,1988.0,1675180.6000000008,12171.405599999998,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,629.0,0.0,0.01,0.006,0.006,2213,595,6.57,6.79,-0.994,0.006,7,6,1332.0,1675180.6000000008,8236.233360000002,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,630.0,0.0,0.01,0.005,0.005,3805,403,7.57,7.79,-0.995,0.005,454,52,2129.5,1675180.6000000008,10425.966300000002,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,631.0,0.0,0.01,0.005,0.004,1317,54,8.6,8.79,-0.995,0.004,5,2,528.8,1675180.6000000008,3265.62048,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,632.0,0.0,0.01,0.004,0.003,280,139,9.57,9.79,-0.996,0.003,12,7,87.6,1675180.6000000008,500.2970399999999,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,633.0,0.0,0.01,0.004,0.003,656,0,10.6,10.79,-0.996,0.003,2,6,197.4,1675180.6000000008,1220.87412,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,634.0,0.0,0.01,0.004,0.003,1308,0,11.57,11.83,-0.996,0.003,2,0,393.0,1675180.6000000008,2438.0146799999998,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,635.0,0.0,0.01,0.004,0.002,442,15,12.17,12.83,-0.996,0.002,20,8,92.4,1675180.6000000008,525.1874399999999,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,636.0,0.0,0.01,0.003,0.002,888,0,11.85,15.59,-0.997,0.002,0,0,177.6,1675180.6000000008,1105.13376,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,637.0,0.0,0.01,0.003,0.002,258,1,13.44,15.89,-0.997,0.002,0,0,51.6,1675180.6000000008,321.08616,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,638.0,0.0,0.01,0.003,0.002,128,0,14.44,17.59,-0.997,0.002,0,1,25.6,1675180.6000000008,159.29856,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,639.0,0.0,0.01,0.003,0.001,86,0,15.44,18.59,-0.997,0.001,0,0,8.600000000000001,1675180.6000000008,53.51436000000001,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,640.0,0.0,0.01,0.003,0.001,618,11,16.44,19.59,-0.997,0.001,1,3,61.9,1675180.6000000008,383.93442000000005,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,641.0,0.0,0.01,0.003,0.001,700,0,17.16,20.59,-0.997,0.001,0,0,70.0,1675180.6000000008,435.582,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,642.0,0.0,0.01,0.002,0.001,1295,0,18.08,21.59,-0.998,0.001,0,0,129.5,1675180.6000000008,805.8267,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,643.0,0.0,0.01,0.002,0.001,826,0,18.85,22.59,-0.998,0.001,0,0,82.60000000000001,1675180.6000000008,513.9867600000001,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,644.0,0.0,0.01,0.002,0.001,26,0,19.94,23.59,-0.998,0.001,0,0,2.6,1675180.6000000008,16.17876,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,645.0,0.0,0.01,0.002,0.001,71,0,20.93,24.59,-0.998,0.001,0,0,7.1000000000000005,1675180.6000000008,44.180460000000004,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,646.0,0.0,0.01,0.002,0.001,11,0,21.85,24.99,-0.998,0.001,0,0,1.0999999999999999,1675180.6000000008,6.844859999999999,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,647.0,0.0,0.01,0.002,0.001,361,3,22.82,26.59,-0.998,0.001,0,0,36.1,1675180.6000000008,224.63586,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,648.0,0.0,0.01,0.002,0.001,40,0,23.85,27.59,-0.998,0.001,0,0,4.0,1675180.6000000008,24.8904,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,649.0,0.0,0.01,0.002,0.001,20,0,24.85,28.59,-0.998,0.001,0,0,2.0,1675180.6000000008,12.4452,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,650.0,0.0,0.01,0.002,0.001,131,11,25.85,29.59,-0.998,0.001,0,0,13.100000000000001,1675180.6000000008,81.51606000000001,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,655.0,0.0,0.01,0.002,0.0,1521,0,31.44,34.0,-0.998,0.0,0,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,660.0,0.0,0.01,0.001,0.0,1503,0,35.85,39.59,-0.999,0.0,0,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,665.0,0.0,0.01,0.001,0.0,5,0,40.85,44.59,-0.999,0.0,0,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,670.0,0.0,0.01,0.001,0.0,0,0,45.98,49.59,-0.999,0.0,0,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,675.0,0.0,0.01,0.001,0.0,1,0,51.47,54.0,-0.999,0.0,0,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,680.0,0.0,0.01,0.001,0.0,17,0,56.34,59.48,-0.999,0.0,0,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,685.0,0.0,0.01,0.001,0.0,0,0,60.84,64.6,-0.999,0.0,0,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,690.0,0.0,0.01,0.001,0.0,0,0,65.84,69.6,-0.999,0.0,0,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,695.0,0.0,0.01,0.001,0.0,0,0,70.85,74.6,-0.999,0.0,0,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,700.0,0.0,0.01,0.001,0.0,0,0,75.84,79.59,-0.999,0.0,0,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,705.0,0.0,0.01,0.001,0.0,0,0,80.84,84.6,-0.999,0.0,0,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,710.0,0.0,0.01,0.001,0.0,0,0,85.84,89.6,-0.999,0.0,0,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,715.0,0.0,0.01,0.001,0.0,0,0,90.84,94.6,-0.999,0.0,0,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,720.0,0.0,0.01,0.001,0.0,0,0,95.84,99.6,-0.999,0.0,0,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,725.0,0.0,0.01,0.001,0.0,0,0,100.84,104.6,-0.999,0.0,0,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:01.000000000",622.26,730.0,0.0,0.01,0.001,0.0,1,0,105.85,109.59,-0.999,0.0,0,0,0.0,1675180.6000000008,0.0,919638.0540000002]
["2025-12-24T09:58:14.000000000",622.29,540.0,80.4,84.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,545.0,75.41,79.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,550.0,70.41,74.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,555.0,65.4,69.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,560.0,60.4,64.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,565.0,55.85,59.15,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,569.0,51.85,54.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,570.0,50.41,54.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,571.0,49.41,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,572.0,48.41,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,573.0,47.41,51.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,574.0,46.41,50.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,575.0,45.41,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,576.0,44.41,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,577.0,43.41,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,578.0,42.41,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,579.0,41.41,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,580.0,40.64,44.15,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,581.0,39.41,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,582.0,38.41,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,583.0,37.41,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,584.0,36.41,40.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,585.0,35.41,39.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,586.0,34.41,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,587.0,33.41,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,588.0,32.6,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,589.0,31.51,34.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,590.0,30.58,33.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,591.0,31.16,31.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,592.0,29.03,30.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,593.0,28.03,29.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1673802.700000001,-573.12909,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,594.0,27.02,28.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1673802.700000001,-176.10807,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,595.0,27.21,27.43,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1673802.700000001,-378.97461,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,596.0,26.21,26.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1673802.700000001,-700.07625,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,597.0,25.21,25.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1673802.700000001,-540.7700100000001,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,598.0,24.21,24.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1673802.700000001,-627.89061,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,599.0,21.83,23.4,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1673802.700000001,-217.17921,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,600.0,22.21,22.43,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1673802.700000001,-1536.43401,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,601.0,20.29,21.43,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1673802.700000001,-503.43261,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,602.0,19.3,20.43,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1673802.700000001,-1203.50886,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,603.0,18.03,19.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1673802.700000001,-1361.57052,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,604.0,17.03,18.43,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1673802.700000001,-892.36386,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,605.0,17.21,17.43,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1673802.700000001,-1006.86522,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,606.0,16.23,16.43,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,5806,141.70000000000002,1673802.700000001,-881.78493,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,607.0,15.21,15.43,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4657,706.2,1673802.700000001,-4394.61198,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,608.0,14.21,14.4,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1673802.700000001,-3365.34432,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,609.0,13.21,13.41,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,680,685.6,1673802.700000001,-4266.4202399999995,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,610.0,12.21,12.4,1.0,0.0,1338,12,0.01,0.02,-0.009,0.004,4607,474,1842.8000000000002,1673802.700000001,-11467.560120000002,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,611.0,11.21,11.44,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,337,900.0,1673802.700000001,-5600.61,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,612.0,10.21,10.44,1.0,0.0,506,31,0.01,0.02,-0.01,0.006,2033,279,1219.8,1673802.700000001,-7590.69342,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,613.0,9.26,9.41,1.0,0.0,601,108,0.01,0.02,-0.01,0.007,4995,1935,3496.5000000000005,1673802.700000001,-21758.369850000003,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,614.0,8.22,8.44,1.0,0.0,523,18,0.02,0.03,-0.018,0.011,2862,1924,3148.2,1673802.700000001,-19590.93378,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,615.0,7.24,7.42,1.0,0.0,1678,33,0.02,0.03,-0.019,0.013,5947,2243,7731.099999999999,1673802.700000001,-48109.86219,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,616.0,6.26,6.43,1.0,0.0,874,71,0.02,0.03,-0.022,0.017,4367,3640,7423.900000000001,1673802.700000001,-46198.18731,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,617.0,5.24,5.44,0.953,0.01,3251,114,0.03,0.04,-0.031,0.025,2489,6369,9473.5,1673802.700000001,-18491.34735,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,618.0,4.26,4.45,0.941,0.03,2982,349,0.05,0.06,-0.05,0.039,7201,4049,37029.899999999994,1673802.700000001,-119093.23791000001,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,619.0,3.3,3.41,0.921,0.055,3925,602,0.07,0.08,-0.074,0.061,3928,5016,45548.3,1673802.700000001,-14768.808570000001,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,620.0,2.37,2.46,0.878,0.099,7853,1994,0.11,0.12,-0.12,0.102,9589,15239,175552.5,1673802.700000001,-124850.66498999998,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,621.0,1.49,1.53,0.77,0.172,7546,8268,0.23,0.24,-0.23,0.173,16268,38711,411227.6,1673802.700000001,-943672.9150799998,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,622.0,0.78,0.79,0.574,0.248,9833,50968,0.49,0.5,-0.426,0.248,6924,58200,415573.6,1673802.700000001,448939.9192799999,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,623.0,0.32,0.33,0.324,0.233,9113,89646,1.03,1.05,-0.676,0.233,4441,15291,315808.2,1673802.700000001,677409.95904,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,624.0,0.12,0.13,0.148,0.142,7061,28497,1.81,1.87,-0.852,0.142,1294,4831,118640.99999999999,1673802.700000001,509601.99305999995,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,625.0,0.04,0.05,0.06,0.069,12559,7696,2.69,2.81,-0.94,0.069,350,566,89072.1,1673802.700000001,524230.16409000003,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,626.0,0.02,0.03,0.032,0.036,3184,5498,3.59,3.79,-0.968,0.036,137,179,11955.6,1673802.700000001,68260.23467999998,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,627.0,0.01,0.02,0.019,0.02,3523,2180,4.63,4.79,-0.981,0.02,27,81,7100.000000000002,1673802.700000001,43510.5168,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,628.0,0.0,0.01,0.007,0.008,2465,3232,5.57,5.76,-0.993,0.008,20,46,1988.0,1673802.700000001,12171.992399999997,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,629.0,0.0,0.01,0.006,0.006,2213,595,6.57,6.79,-0.994,0.006,7,6,1332.0,1673802.700000001,8236.63044,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,630.0,0.0,0.01,0.005,0.005,3805,403,7.57,7.79,-0.995,0.005,454,52,2129.5,1673802.700000001,10426.468950000002,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,631.0,0.0,0.01,0.005,0.004,1317,54,8.6,8.79,-0.995,0.004,5,2,528.8,1673802.700000001,3265.7779200000004,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,632.0,0.0,0.01,0.004,0.003,280,139,9.57,9.79,-0.996,0.003,12,7,87.6,1673802.700000001,500.32115999999996,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,633.0,0.0,0.01,0.004,0.003,656,0,10.6,10.79,-0.996,0.003,2,6,197.4,1673802.700000001,1220.9329799999998,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,634.0,0.0,0.01,0.004,0.003,1308,0,11.57,11.84,-0.996,0.003,2,0,393.0,1673802.700000001,2438.13222,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,635.0,0.0,0.01,0.004,0.002,442,15,12.17,12.84,-0.996,0.002,20,8,92.4,1673802.700000001,525.2127599999999,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,636.0,0.0,0.01,0.003,0.002,888,0,11.85,15.59,-0.997,0.002,0,0,177.6,1673802.700000001,1105.1870399999998,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,637.0,0.0,0.01,0.003,0.002,258,1,13.44,15.89,-0.997,0.002,0,0,51.6,1673802.700000001,321.10164000000003,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,638.0,0.0,0.01,0.003,0.002,128,0,14.44,17.59,-0.997,0.002,0,1,25.6,1673802.700000001,159.30624,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,639.0,0.0,0.01,0.003,0.001,86,0,15.44,18.59,-0.997,0.001,0,0,8.600000000000001,1673802.700000001,53.516940000000005,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,640.0,0.0,0.01,0.003,0.001,618,11,16.44,19.59,-0.997,0.001,1,3,61.9,1673802.700000001,383.95293,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,641.0,0.0,0.01,0.003,0.001,700,0,17.16,20.59,-0.997,0.001,0,0,70.0,1673802.700000001,435.60299999999995,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,642.0,0.0,0.01,0.002,0.001,1295,0,18.08,21.59,-0.998,0.001,0,0,129.5,1673802.700000001,805.86555,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,643.0,0.0,0.01,0.002,0.001,826,0,18.85,22.59,-0.998,0.001,0,0,82.60000000000001,1673802.700000001,514.0115400000001,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,644.0,0.0,0.01,0.002,0.001,26,0,19.94,23.59,-0.998,0.001,0,0,2.6,1673802.700000001,16.17954,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,645.0,0.0,0.01,0.002,0.001,71,0,20.93,24.59,-0.998,0.001,0,0,7.1000000000000005,1673802.700000001,44.18259,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,646.0,0.0,0.01,0.002,0.001,11,0,21.85,24.99,-0.998,0.001,0,0,1.0999999999999999,1673802.700000001,6.845189999999999,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,647.0,0.0,0.01,0.002,0.001,361,3,22.82,26.59,-0.998,0.001,0,0,36.1,1673802.700000001,224.64668999999998,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,648.0,0.0,0.01,0.002,0.001,40,0,23.85,27.59,-0.998,0.001,0,0,4.0,1673802.700000001,24.8916,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,649.0,0.0,0.01,0.002,0.001,20,0,24.85,28.59,-0.998,0.001,0,0,2.0,1673802.700000001,12.4458,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,650.0,0.0,0.01,0.002,0.001,131,11,25.85,29.59,-0.998,0.001,0,0,13.100000000000001,1673802.700000001,81.51999,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,655.0,0.0,0.01,0.002,0.0,1521,0,31.44,34.0,-0.998,0.0,0,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,660.0,0.0,0.01,0.001,0.0,1503,0,35.85,39.59,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,665.0,0.0,0.01,0.001,0.0,5,0,40.85,44.59,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,670.0,0.0,0.01,0.001,0.0,0,0,45.98,49.59,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,675.0,0.0,0.01,0.001,0.0,1,0,51.47,54.0,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,680.0,0.0,0.01,0.001,0.0,17,0,56.34,59.48,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,685.0,0.0,0.01,0.001,0.0,0,0,60.84,64.6,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,690.0,0.0,0.01,0.001,0.0,0,0,65.84,69.6,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,695.0,0.0,0.01,0.001,0.0,0,0,70.85,74.6,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,700.0,0.0,0.01,0.001,0.0,0,0,75.84,79.59,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,705.0,0.0,0.01,0.001,0.0,0,0,80.84,84.6,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,710.0,0.0,0.01,0.001,0.0,0,0,85.84,89.6,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,715.0,0.0,0.01,0.001,0.0,0,0,90.84,94.6,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,720.0,0.0,0.01,0.001,0.0,0,0,95.84,99.6,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,725.0,0.0,0.01,0.001,0.0,0,0,100.84,104.6,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:14.000000000",622.29,730.0,0.0,0.01,0.001,0.0,1,0,105.85,109.59,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911107.8570900001]
["2025-12-24T09:58:26.000000000",622.28,540.0,80.4,84.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,545.0,75.41,79.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,550.0,70.41,74.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,555.0,65.4,69.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,560.0,60.4,64.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,565.0,55.85,59.15,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,569.0,51.85,54.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,570.0,50.41,54.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,571.0,49.41,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,572.0,48.41,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,573.0,47.41,51.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,574.0,46.41,50.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,575.0,45.41,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,576.0,44.41,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,577.0,43.41,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,578.0,42.41,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,579.0,41.41,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,580.0,40.64,44.15,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,581.0,39.41,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,582.0,38.41,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,583.0,37.41,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,584.0,36.41,40.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,585.0,35.41,39.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,7,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,586.0,34.41,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,587.0,33.41,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,588.0,32.6,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,589.0,31.51,34.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,590.0,30.58,33.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,591.0,31.16,31.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,592.0,29.03,30.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,593.0,28.03,29.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1673802.700000001,-573.1198800000001,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,594.0,27.02,28.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1673802.700000001,-176.10524,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,595.0,27.2,27.43,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1673802.700000001,-378.96852,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,596.0,26.2,26.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1673802.700000001,-700.065,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,597.0,25.19,25.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1673802.700000001,-540.76132,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,598.0,24.2,24.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1673802.700000001,-627.88052,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,599.0,21.83,23.4,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1673802.700000001,-217.17572000000004,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,600.0,22.2,22.43,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1673802.700000001,-1536.4093199999998,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,601.0,20.29,21.43,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1673802.700000001,-503.4245200000001,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,602.0,19.3,20.43,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1673802.700000001,-1203.48952,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,603.0,18.03,19.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1673802.700000001,-1361.54864,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,604.0,17.03,18.43,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1673802.700000001,-892.3495200000001,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,605.0,17.16,17.43,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1673802.700000001,-1006.8490400000002,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,606.0,16.2,16.43,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,5806,141.70000000000002,1673802.700000001,-881.77076,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,607.0,15.2,15.43,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4657,706.2,1673802.700000001,-4394.54136,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,608.0,14.21,14.4,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1673802.700000001,-3365.2902400000003,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,609.0,13.21,13.41,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1673802.700000001,-4266.35168,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,610.0,12.17,12.36,1.0,0.0,1338,12,0.01,0.02,-0.009,0.004,4607,474,1842.8000000000002,1673802.700000001,-11467.37584,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,611.0,11.21,11.44,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,338,900.0,1673802.700000001,-5600.52,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,612.0,10.21,10.44,1.0,0.0,506,31,0.01,0.02,-0.01,0.006,2033,279,1219.8,1673802.700000001,-7590.57144,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,613.0,9.13,9.41,1.0,0.0,601,108,0.01,0.02,-0.01,0.007,4995,1935,3496.5000000000005,1673802.700000001,-21758.0202,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,614.0,8.22,8.44,1.0,0.0,523,18,0.02,0.03,-0.018,0.011,2862,1924,3148.2,1673802.700000001,-19590.618959999996,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,615.0,7.22,7.42,1.0,0.0,1678,33,0.02,0.03,-0.019,0.013,5947,2243,7731.099999999999,1673802.700000001,-48109.08908,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,616.0,6.15,6.43,1.0,0.0,874,71,0.02,0.03,-0.022,0.017,4367,3640,7423.900000000001,1673802.700000001,-46197.44492000001,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,617.0,5.24,5.44,0.953,0.01,3251,114,0.03,0.04,-0.031,0.025,2489,6369,9473.5,1673802.700000001,-18491.0502,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,618.0,4.25,4.38,0.941,0.03,2982,349,0.05,0.06,-0.05,0.039,7201,4059,37029.899999999994,1673802.700000001,-119091.32412,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,619.0,3.28,3.38,0.921,0.055,3925,605,0.07,0.08,-0.074,0.061,3928,5016,45548.3,1673802.700000001,-14768.571240000001,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,620.0,2.35,2.43,0.878,0.099,7853,2004,0.11,0.12,-0.12,0.102,9589,15406,175552.5,1673802.700000001,-124848.65868,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,621.0,1.48,1.52,0.77,0.172,7546,8317,0.23,0.24,-0.23,0.173,16268,39025,411227.6,1673802.700000001,-943657.7505599998,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,622.0,0.77,0.78,0.574,0.248,9833,51136,0.5,0.51,-0.426,0.248,6924,58296,415573.6,1673802.700000001,448932.7049599998,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,623.0,0.31,0.32,0.324,0.233,9113,89733,1.03,1.06,-0.676,0.233,4441,15535,315808.2,1673802.700000001,677399.07328,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,624.0,0.11,0.12,0.148,0.142,7061,28508,1.81,1.93,-0.852,0.142,1294,4831,118640.99999999999,1673802.700000001,509593.80392,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,625.0,0.04,0.05,0.06,0.069,12559,7707,2.69,2.91,-0.94,0.069,350,566,89072.1,1673802.700000001,524221.73988,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,626.0,0.02,0.03,0.032,0.036,3184,5572,3.59,3.83,-0.968,0.036,137,182,11955.6,1673802.700000001,68259.13775999998,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,627.0,0.01,0.02,0.019,0.02,3523,2180,4.64,4.81,-0.981,0.02,27,81,7100.000000000002,1673802.700000001,43509.8176,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,628.0,0.0,0.01,0.007,0.008,2465,3232,5.57,5.87,-0.993,0.008,20,46,1988.0,1673802.700000001,12171.796799999996,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,629.0,0.0,0.01,0.006,0.006,2213,595,6.57,6.81,-0.994,0.006,7,6,1332.0,1673802.700000001,8236.498080000001,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,630.0,0.0,0.01,0.005,0.005,3805,403,7.57,7.87,-0.995,0.005,454,52,2129.5,1673802.700000001,10426.301400000002,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,631.0,0.0,0.01,0.005,0.004,1317,54,8.6,8.81,-0.995,0.004,5,2,528.8,1673802.700000001,3265.7254400000006,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,632.0,0.0,0.01,0.004,0.003,280,139,9.57,9.84,-0.996,0.003,12,7,87.6,1673802.700000001,500.3131199999999,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,633.0,0.0,0.01,0.004,0.003,656,0,10.6,10.84,-0.996,0.003,2,6,197.4,1673802.700000001,1220.9133599999998,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,634.0,0.0,0.01,0.004,0.003,1308,0,11.57,11.87,-0.996,0.003,2,0,393.0,1673802.700000001,2438.09304,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,635.0,0.0,0.01,0.004,0.002,442,15,12.17,12.87,-0.996,0.002,20,8,92.4,1673802.700000001,525.2043199999999,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,636.0,0.0,0.01,0.003,0.002,888,0,11.85,15.59,-0.997,0.002,0,0,177.6,1673802.700000001,1105.1692799999998,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,637.0,0.0,0.01,0.003,0.002,258,1,13.44,15.89,-0.997,0.002,0,0,51.6,1673802.700000001,321.09648000000004,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,638.0,0.0,0.01,0.003,0.002,128,0,14.44,17.59,-0.997,0.002,0,1,25.6,1673802.700000001,159.30368,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,639.0,0.0,0.01,0.003,0.001,86,0,15.44,18.59,-0.997,0.001,0,0,8.600000000000001,1673802.700000001,53.51608000000001,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,640.0,0.0,0.01,0.003,0.001,618,11,16.44,19.59,-0.997,0.001,1,3,61.9,1673802.700000001,383.94676,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,641.0,0.0,0.01,0.003,0.001,700,0,17.16,20.59,-0.997,0.001,0,0,70.0,1673802.700000001,435.596,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,642.0,0.0,0.01,0.002,0.001,1295,0,18.08,21.59,-0.998,0.001,0,0,129.5,1673802.700000001,805.8525999999999,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,643.0,0.0,0.01,0.002,0.001,826,0,18.85,22.59,-0.998,0.001,0,0,82.60000000000001,1673802.700000001,514.00328,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,644.0,0.0,0.01,0.002,0.001,26,0,19.94,23.59,-0.998,0.001,0,0,2.6,1673802.700000001,16.17928,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,645.0,0.0,0.01,0.002,0.001,71,0,20.93,24.59,-0.998,0.001,0,0,7.1000000000000005,1673802.700000001,44.18188,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,646.0,0.0,0.01,0.002,0.001,11,0,21.85,24.99,-0.998,0.001,0,0,1.0999999999999999,1673802.700000001,6.845079999999999,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,647.0,0.0,0.01,0.002,0.001,361,3,22.82,26.59,-0.998,0.001,0,0,36.1,1673802.700000001,224.64308000000003,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,648.0,0.0,0.01,0.002,0.001,40,0,23.85,27.59,-0.998,0.001,0,0,4.0,1673802.700000001,24.891199999999998,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,649.0,0.0,0.01,0.002,0.001,20,0,24.85,28.59,-0.998,0.001,0,0,2.0,1673802.700000001,12.445599999999999,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,650.0,0.0,0.01,0.002,0.001,131,11,25.85,29.59,-0.998,0.001,0,0,13.100000000000001,1673802.700000001,81.51868,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,655.0,0.0,0.01,0.002,0.0,1521,0,31.44,34.0,-0.998,0.0,0,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,660.0,0.0,0.01,0.001,0.0,1503,0,35.85,39.59,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,665.0,0.0,0.01,0.001,0.0,5,0,40.85,44.59,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,670.0,0.0,0.01,0.001,0.0,0,0,45.98,49.59,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,675.0,0.0,0.01,0.001,0.0,1,0,51.47,54.0,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,680.0,0.0,0.01,0.001,0.0,17,0,56.34,59.48,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,685.0,0.0,0.01,0.001,0.0,0,0,60.84,64.6,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,690.0,0.0,0.01,0.001,0.0,0,0,65.84,69.6,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,695.0,0.0,0.01,0.001,0.0,0,0,70.85,74.6,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,700.0,0.0,0.01,0.001,0.0,0,0,75.84,79.59,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,705.0,0.0,0.01,0.001,0.0,0,0,80.84,84.6,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,710.0,0.0,0.01,0.001,0.0,0,0,85.84,89.6,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,715.0,0.0,0.01,0.001,0.0,0,0,90.84,94.6,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,720.0,0.0,0.01,0.001,0.0,0,0,95.84,99.6,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,725.0,0.0,0.01,0.001,0.0,0,0,100.84,104.6,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:26.000000000",622.28,730.0,0.0,0.01,0.001,0.0,1,0,105.85,109.59,-0.999,0.0,0,0,0.0,1673802.700000001,0.0,911093.2158799997]
["2025-12-24T09:58:38.000000000",622.17,540.0,80.42,84.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,545.0,75.43,79.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,550.0,70.43,74.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,555.0,65.42,69.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,560.0,60.42,64.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,565.0,55.88,59.06,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,569.0,51.88,54.21,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,570.0,50.44,54.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,571.0,49.44,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,572.0,48.44,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,573.0,47.44,51.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,574.0,46.44,50.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,575.0,45.44,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,576.0,44.44,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,577.0,43.44,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,578.0,42.44,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,579.0,41.44,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,580.0,40.67,44.06,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,581.0,39.44,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,582.0,38.44,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,583.0,37.44,40.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,584.0,36.44,40.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,585.0,35.44,39.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,8,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,586.0,34.44,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,587.0,33.44,36.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,588.0,32.63,35.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,589.0,31.54,34.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,590.0,30.61,33.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,591.0,31.04,31.4,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,592.0,29.06,30.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,593.0,28.06,29.4,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1680446.000000001,-573.0185700000001,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,594.0,27.05,28.4,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1680446.000000001,-176.07411,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,595.0,27.04,27.4,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1680446.000000001,-378.90153,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,596.0,26.04,26.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1680446.000000001,-699.94125,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,597.0,25.04,25.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1680446.000000001,-540.6657299999999,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,598.0,24.1,24.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1680446.000000001,-627.76953,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,599.0,21.86,23.35,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1680446.000000001,-217.13733000000005,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,600.0,22.04,22.4,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1680446.000000001,-1536.13773,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,601.0,20.32,21.4,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1680446.000000001,-503.33553,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,602.0,19.33,20.4,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1680446.000000001,-1203.27678,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,603.0,18.06,19.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1680446.000000001,-1361.30796,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,604.0,17.06,18.4,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1680446.000000001,-892.19178,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,605.0,17.04,17.4,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1680446.000000001,-1006.67106,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,606.0,16.04,16.4,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6116,141.70000000000002,1680446.000000001,-881.6148900000001,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,607.0,15.04,15.4,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4657,706.2,1680446.000000001,-4393.76454,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,608.0,14.1,14.35,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1680446.000000001,-3364.69536,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,609.0,13.1,13.36,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1680446.000000001,-4265.59752,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,610.0,12.05,12.25,1.0,0.0,1338,12,0.01,0.02,-0.009,0.004,4607,474,1842.8000000000002,1680446.000000001,-11465.348759999999,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,611.0,11.11,11.41,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,338,900.0,1680446.000000001,-5599.53,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,612.0,10.11,10.41,1.0,0.0,506,31,0.01,0.02,-0.01,0.006,2033,279,1219.8,1680446.000000001,-7589.229659999999,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,613.0,9.04,9.36,1.0,0.0,601,108,0.01,0.02,-0.011,0.007,4995,1935,3496.5000000000005,1680446.000000001,-21754.17405,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,614.0,8.11,8.41,1.0,0.0,523,18,0.02,0.03,-0.018,0.011,2862,1959,3148.2,1680446.000000001,-19587.155939999997,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,615.0,7.1,7.37,1.0,0.0,1678,33,0.02,0.03,-0.02,0.013,5947,2253,7731.099999999999,1680446.000000001,-48100.58487,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,616.0,6.12,6.38,1.0,0.0,874,71,0.02,0.03,-0.022,0.017,4367,3641,7423.900000000001,1680446.000000001,-46189.27863,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,617.0,5.07,5.29,0.952,0.011,3251,115,0.03,0.04,-0.032,0.025,2489,6369,9798.599999999999,1680446.000000001,-16465.106880000003,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,618.0,4.15,4.34,0.941,0.03,2982,354,0.05,0.06,-0.051,0.04,7201,4344,37750.0,1680446.000000001,-123550.51860000001,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,619.0,3.18,3.28,0.921,0.055,3925,610,0.07,0.08,-0.074,0.062,3928,5023,45941.1,1680446.000000001,-17209.844370000003,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,620.0,2.27,2.34,0.877,0.1,7853,2022,0.12,0.13,-0.121,0.104,9589,15474,178255.6,1680446.000000001,-131872.66451999993,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,621.0,1.4,1.43,0.767,0.176,7546,8345,0.26,0.27,-0.233,0.177,16268,39604,420753.19999999995,1680446.000000001,-965197.2077999997,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,622.0,0.71,0.72,0.565,0.249,9833,51549,0.55,0.56,-0.435,0.249,6924,58640,417249.30000000005,1680446.000000001,450663.23996999994,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,623.0,0.29,0.3,0.316,0.23,9113,91212,1.12,1.15,-0.684,0.23,4441,15685,311742.0,1680446.000000001,668558.9952,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,624.0,0.11,0.12,0.14,0.138,7061,28565,1.91,2.0,-0.86,0.138,1294,4832,115299.00000000003,1680446.000000001,495151.50582,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,625.0,0.04,0.05,0.06,0.068,12559,7718,2.7,2.95,-0.94,0.068,350,566,87781.2,1680446.000000001,516533.00004,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,626.0,0.02,0.03,0.032,0.036,3184,5573,3.62,3.93,-0.968,0.036,137,182,11955.6,1680446.000000001,68247.07164,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,627.0,0.01,0.02,0.019,0.02,3523,2198,4.74,4.92,-0.981,0.02,27,81,7100.000000000002,1680446.000000001,43502.1264,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,628.0,0.0,0.01,0.007,0.008,2465,3242,5.6,5.96,-0.993,0.008,20,46,1988.0,1680446.000000001,12169.645199999997,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,629.0,0.0,0.01,0.006,0.006,2213,595,6.6,6.96,-0.994,0.006,7,6,1332.0,1680446.000000001,8235.04212,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,630.0,0.0,0.01,0.005,0.005,3805,403,7.6,7.91,-0.995,0.005,454,52,2129.5,1680446.000000001,10424.45835,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,631.0,0.0,0.01,0.005,0.004,1317,54,8.65,8.92,-0.995,0.004,5,2,528.8,1680446.000000001,3265.1481600000006,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,632.0,0.0,0.01,0.004,0.003,280,139,9.6,9.96,-0.996,0.003,12,7,87.6,1680446.000000001,500.2246799999999,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,633.0,0.0,0.01,0.004,0.003,656,0,10.65,10.96,-0.996,0.003,2,6,197.4,1680446.000000001,1220.69754,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,634.0,0.0,0.01,0.004,0.003,1308,0,11.6,11.96,-0.996,0.003,2,0,393.0,1680446.000000001,2437.66206,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,635.0,0.0,0.01,0.004,0.002,442,15,12.2,12.96,-0.996,0.002,20,8,92.4,1680446.000000001,525.1114799999999,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,636.0,0.0,0.01,0.003,0.002,888,0,11.95,15.56,-0.997,0.002,0,0,177.6,1680446.000000001,1104.97392,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,637.0,0.0,0.01,0.003,0.002,258,1,13.47,15.86,-0.997,0.002,0,0,51.6,1680446.000000001,321.03972,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,638.0,0.0,0.01,0.003,0.002,128,0,14.47,17.56,-0.997,0.002,0,1,25.6,1680446.000000001,159.27552,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,639.0,0.0,0.01,0.003,0.001,86,0,15.47,18.56,-0.997,0.001,0,0,8.600000000000001,1680446.000000001,53.506620000000005,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,640.0,0.0,0.01,0.003,0.001,618,11,16.47,19.56,-0.997,0.001,1,3,61.9,1680446.000000001,383.87889,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,641.0,0.0,0.01,0.003,0.001,700,0,17.19,20.56,-0.997,0.001,0,0,70.0,1680446.000000001,435.51899999999995,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,642.0,0.0,0.01,0.002,0.001,1295,0,18.11,21.56,-0.998,0.001,0,0,129.5,1680446.000000001,805.71015,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,643.0,0.0,0.01,0.002,0.001,826,0,18.95,22.56,-0.998,0.001,0,0,82.60000000000001,1680446.000000001,513.91242,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,644.0,0.0,0.01,0.002,0.001,26,0,19.97,23.56,-0.998,0.001,0,0,2.6,1680446.000000001,16.17642,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,645.0,0.0,0.01,0.002,0.001,71,0,20.96,24.56,-0.998,0.001,0,0,7.1000000000000005,1680446.000000001,44.17407,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,646.0,0.0,0.01,0.002,0.001,11,0,21.95,24.96,-0.998,0.001,0,0,1.0999999999999999,1680446.000000001,6.843869999999998,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,647.0,0.0,0.01,0.002,0.001,361,3,22.95,26.56,-0.998,0.001,0,0,36.1,1680446.000000001,224.60337,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,648.0,0.0,0.01,0.002,0.001,40,0,23.95,27.56,-0.998,0.001,0,0,4.0,1680446.000000001,24.886799999999997,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,649.0,0.0,0.01,0.002,0.001,20,0,24.95,28.56,-0.998,0.001,0,0,2.0,1680446.000000001,12.443399999999999,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,650.0,0.0,0.01,0.002,0.001,131,11,25.95,29.56,-0.998,0.001,0,0,13.100000000000001,1680446.000000001,81.50427,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,655.0,0.0,0.01,0.002,0.0,1521,0,31.47,33.97,-0.998,0.0,0,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,660.0,0.0,0.01,0.001,0.0,1503,0,35.95,39.56,-0.999,0.0,0,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,665.0,0.0,0.01,0.001,0.0,5,0,40.94,44.56,-0.999,0.0,0,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,670.0,0.0,0.01,0.001,0.0,0,0,46.01,49.56,-0.999,0.0,0,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,675.0,0.0,0.01,0.001,0.0,1,0,51.5,53.97,-0.999,0.0,0,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,680.0,0.0,0.01,0.001,0.0,17,0,56.37,59.45,-0.999,0.0,0,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,685.0,0.0,0.01,0.001,0.0,0,0,60.94,64.58,-0.999,0.0,0,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,690.0,0.0,0.01,0.001,0.0,0,0,65.94,69.58,-0.999,0.0,0,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,695.0,0.0,0.01,0.001,0.0,0,0,70.94,74.58,-0.999,0.0,0,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,700.0,0.0,0.01,0.001,0.0,0,0,75.94,79.57,-0.999,0.0,0,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,705.0,0.0,0.01,0.001,0.0,0,0,80.94,84.58,-0.999,0.0,0,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,710.0,0.0,0.01,0.001,0.0,0,0,85.94,89.58,-0.999,0.0,0,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,715.0,0.0,0.01,0.001,0.0,0,0,90.94,94.58,-0.999,0.0,0,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,720.0,0.0,0.01,0.001,0.0,0,0,95.94,99.57,-0.999,0.0,0,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,725.0,0.0,0.01,0.001,0.0,0,0,100.94,104.58,-0.999,0.0,0,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:38.000000000",622.17,730.0,0.0,0.01,0.001,0.0,1,0,105.94,109.57,-0.999,0.0,0,0,0.0,1680446.000000001,0.0,848419.6318200002]
["2025-12-24T09:58:51.000000000",622.19,540.0,80.43,84.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,545.0,75.44,79.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,550.0,70.44,74.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,555.0,65.43,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,560.0,60.43,64.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,565.0,55.89,59.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,569.0,51.89,54.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,570.0,50.45,54.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,571.0,49.45,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,572.0,48.45,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,573.0,47.45,51.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,574.0,46.45,50.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,575.0,45.45,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,576.0,44.45,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,577.0,43.45,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,578.0,42.45,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,579.0,41.45,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,580.0,40.68,44.05,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,581.0,39.45,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,582.0,38.45,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,583.0,37.45,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,584.0,36.45,40.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,585.0,35.45,39.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,8,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,586.0,34.45,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,587.0,33.45,36.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,588.0,32.64,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,589.0,31.55,34.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,590.0,30.62,33.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,591.0,31.05,31.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,592.0,29.07,30.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1694722.5000000007,-424.3335800000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,593.0,28.07,29.37,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1694722.5000000007,-573.0369900000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,594.0,27.06,28.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1694722.5000000007,-176.07977000000002,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,595.0,27.05,27.37,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1694722.5000000007,-378.91371,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,596.0,26.05,26.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1694722.5000000007,-699.96375,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,597.0,25.05,25.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1694722.5000000007,-540.68311,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,598.0,24.1,24.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1694722.5000000007,-627.7897100000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,599.0,21.87,23.32,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1694722.5000000007,-217.14431000000005,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,600.0,22.05,22.37,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1694722.5000000007,-1536.18711,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,601.0,20.33,21.37,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1694722.5000000007,-503.3517100000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,602.0,19.34,20.37,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1694722.5000000007,-1203.3154600000003,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,603.0,18.07,19.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1694722.5000000007,-1361.3517200000003,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,604.0,17.07,18.37,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1694722.5000000007,-892.2204600000002,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,605.0,17.05,17.37,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1694722.5000000007,-1006.7034200000002,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,606.0,16.05,16.37,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6426,141.70000000000002,1694722.5000000007,-881.6432300000002,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,607.0,15.05,15.37,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4657,706.2,1694722.5000000007,-4393.905780000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,608.0,14.09,14.33,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1694722.5000000007,-3364.803520000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,609.0,13.09,13.34,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1694722.5000000007,-4265.734640000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,610.0,12.06,12.25,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,474,2303.5,1694722.5000000007,-14332.14665,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,611.0,11.11,11.38,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,338,900.0,1694722.5000000007,-5599.71,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,612.0,10.11,10.38,1.0,0.0,506,32,0.01,0.02,-0.01,0.006,2033,279,1219.8,1694722.5000000007,-7589.473620000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,613.0,9.05,9.33,1.0,0.0,601,108,0.01,0.02,-0.011,0.007,4995,1935,3496.5000000000005,1694722.5000000007,-21754.873350000005,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,614.0,8.11,8.38,1.0,0.0,523,18,0.02,0.03,-0.018,0.011,2862,1959,3148.2,1694722.5000000007,-19587.78558,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,615.0,7.1,7.35,1.0,0.0,1678,33,0.02,0.03,-0.02,0.014,5947,2254,8325.8,1694722.5000000007,-51802.295020000005,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,616.0,6.12,6.36,1.0,0.0,874,71,0.02,0.03,-0.022,0.017,4367,3641,7423.900000000001,1694722.5000000007,-46190.76341000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,617.0,5.08,5.29,0.957,0.013,3251,115,0.03,0.04,-0.032,0.026,2489,6369,10697.7,1694722.5000000007,-13968.787690000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,618.0,4.15,4.28,0.944,0.033,2982,354,0.05,0.06,-0.051,0.041,7201,4344,39364.7,1694722.5000000007,-122468.76864999998,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,619.0,3.18,3.3,0.924,0.06,3925,610,0.07,0.08,-0.076,0.065,3928,5143,49082.00000000001,1694722.5000000007,-12331.805800000015,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,620.0,2.28,2.35,0.866,0.11,7853,2025,0.12,0.13,-0.136,0.111,9589,15512,192820.9,1694722.5000000007,-124779.58230999994,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,621.0,1.41,1.45,0.748,0.185,7546,8365,0.24,0.25,-0.253,0.184,16268,39717,438932.2,1694722.5000000007,-993825.33138,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,622.0,0.72,0.73,0.539,0.251,9833,51767,0.53,0.55,-0.462,0.248,6924,58920,418523.50000000006,1694722.5000000007,467221.75889000006,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,623.0,0.29,0.3,0.296,0.219,9113,91361,1.09,1.12,-0.704,0.219,4441,15847,296832.6,1694722.5000000007,636604.8979200003,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,624.0,0.11,0.12,0.136,0.13,7061,28581,1.89,1.99,-0.864,0.13,1294,4944,108615.00000000001,1694722.5000000007,466462.06490000006,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,625.0,0.04,0.05,0.059,0.065,12559,7718,2.72,2.95,-0.941,0.064,350,566,83873.5,1694722.5000000007,493978.4176500001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,626.0,0.02,0.03,0.031,0.034,3184,5574,3.65,3.93,-0.969,0.034,137,182,11291.400000000001,1694722.5000000007,64457.639620000016,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,627.0,0.01,0.02,0.018,0.019,3523,2199,4.74,4.89,-0.982,0.019,27,81,6745.0,1694722.5000000007,41328.348560000006,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,628.0,0.0,0.01,0.007,0.008,2465,3243,5.63,5.9,-0.993,0.008,20,46,1988.0,1694722.5000000007,12170.036399999999,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,629.0,0.0,0.01,0.006,0.006,2213,595,6.63,6.95,-0.994,0.006,7,6,1332.0,1694722.5000000007,8235.306840000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,630.0,0.0,0.01,0.005,0.005,3805,403,7.63,7.91,-0.995,0.005,454,52,2129.5,1694722.5000000007,10424.793450000003,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,631.0,0.0,0.01,0.005,0.004,1317,54,8.67,8.92,-0.995,0.004,5,2,528.8,1694722.5000000007,3265.253120000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,632.0,0.0,0.01,0.004,0.003,280,139,9.63,9.95,-0.996,0.003,12,7,87.6,1694722.5000000007,500.24076,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,633.0,0.0,0.01,0.004,0.003,656,0,10.67,10.95,-0.996,0.003,2,6,197.4,1694722.5000000007,1220.73678,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,634.0,0.0,0.01,0.004,0.003,1308,0,11.63,11.95,-0.996,0.003,2,0,393.0,1694722.5000000007,2437.74042,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,635.0,0.0,0.01,0.003,0.002,442,15,12.21,12.95,-0.996,0.002,20,8,92.4,1694722.5000000007,525.1283599999999,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,636.0,0.0,0.01,0.003,0.002,888,0,11.96,15.55,-0.997,0.002,0,0,177.6,1694722.5000000007,1105.00944,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,637.0,0.0,0.01,0.003,0.002,258,1,13.48,15.85,-0.997,0.002,0,0,51.6,1694722.5000000007,321.05004,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,638.0,0.0,0.01,0.003,0.002,128,0,14.48,17.55,-0.997,0.002,0,1,25.6,1694722.5000000007,159.28064000000003,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,639.0,0.0,0.01,0.003,0.001,86,0,15.48,18.55,-0.997,0.001,0,0,8.600000000000001,1694722.5000000007,53.50834000000002,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,640.0,0.0,0.01,0.003,0.001,618,11,16.48,19.55,-0.997,0.001,1,3,61.9,1694722.5000000007,383.89123000000006,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,641.0,0.0,0.01,0.003,0.001,700,0,17.2,20.55,-0.997,0.001,0,0,70.0,1694722.5000000007,435.533,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,642.0,0.0,0.01,0.002,0.001,1295,0,18.12,21.55,-0.998,0.001,0,0,129.5,1694722.5000000007,805.7360500000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,643.0,0.0,0.01,0.002,0.001,826,0,18.96,22.55,-0.998,0.001,0,0,82.60000000000001,1694722.5000000007,513.9289400000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,644.0,0.0,0.01,0.002,0.001,26,0,19.98,23.55,-0.998,0.001,0,0,2.6,1694722.5000000007,16.176940000000002,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,645.0,0.0,0.01,0.002,0.001,71,0,20.97,24.55,-0.998,0.001,0,0,7.1000000000000005,1694722.5000000007,44.17549000000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,646.0,0.0,0.01,0.002,0.001,11,0,21.96,24.95,-0.998,0.001,0,0,1.0999999999999999,1694722.5000000007,6.8440900000000005,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,647.0,0.0,0.01,0.002,0.001,361,3,22.96,26.55,-0.998,0.001,0,0,36.1,1694722.5000000007,224.61059,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,648.0,0.0,0.01,0.002,0.001,40,0,23.96,27.55,-0.998,0.001,0,0,4.0,1694722.5000000007,24.887600000000003,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,649.0,0.0,0.01,0.002,0.001,20,0,24.96,28.55,-0.998,0.001,0,0,2.0,1694722.5000000007,12.443800000000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,650.0,0.0,0.01,0.002,0.001,131,11,25.96,29.55,-0.998,0.001,0,0,13.100000000000001,1694722.5000000007,81.50689000000001,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,655.0,0.0,0.01,0.002,0.0,1521,0,31.48,33.96,-0.998,0.0,0,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,660.0,0.0,0.01,0.001,0.0,1503,0,35.96,39.55,-0.999,0.0,0,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,665.0,0.0,0.01,0.001,0.0,5,0,40.95,44.55,-0.999,0.0,0,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,670.0,0.0,0.01,0.001,0.0,0,0,46.02,49.55,-0.999,0.0,0,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,675.0,0.0,0.01,0.001,0.0,1,0,51.51,53.96,-0.999,0.0,0,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,680.0,0.0,0.01,0.001,0.0,17,0,56.38,59.44,-0.999,0.0,0,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,685.0,0.0,0.01,0.001,0.0,0,0,60.95,64.57,-0.999,0.0,0,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,690.0,0.0,0.01,0.001,0.0,0,0,65.95,69.57,-0.999,0.0,0,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,695.0,0.0,0.01,0.001,0.0,0,0,70.95,74.57,-0.999,0.0,0,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,700.0,0.0,0.01,0.001,0.0,0,0,75.95,79.56,-0.999,0.0,0,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,705.0,0.0,0.01,0.001,0.0,0,0,80.95,84.57,-0.999,0.0,0,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,710.0,0.0,0.01,0.001,0.0,0,0,85.95,89.57,-0.999,0.0,0,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.57,-0.999,0.0,0,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.56,-0.999,0.0,0,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.57,-0.999,0.0,0,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:58:51.000000000",622.19,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.56,-0.999,0.0,0,0,0.0,1694722.5000000007,0.0,755742.4613100005]
["2025-12-24T09:59:03.000000000",622.16,540.0,80.43,84.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,545.0,75.44,79.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,550.0,70.44,74.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,555.0,65.43,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,560.0,60.43,64.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,565.0,55.89,59.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,569.0,51.89,54.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,570.0,50.45,54.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,571.0,49.45,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,572.0,48.45,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,573.0,47.45,51.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,574.0,46.45,50.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,575.0,45.45,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,576.0,44.45,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,577.0,43.45,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,578.0,42.45,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,579.0,41.45,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,580.0,40.68,44.05,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,581.0,39.45,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,582.0,38.45,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,583.0,37.45,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,584.0,36.45,40.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,585.0,35.45,39.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,8,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,586.0,34.45,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,587.0,33.45,36.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,588.0,32.64,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,589.0,31.55,34.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,590.0,30.62,33.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,591.0,31.05,31.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,592.0,29.07,30.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1693711.5000000007,-424.31311999999997,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,593.0,28.07,29.37,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1693711.5000000007,-573.00936,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,594.0,27.06,28.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1693711.5000000007,-176.07128,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,595.0,27.05,27.37,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1693711.5000000007,-378.89543999999995,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,596.0,26.05,26.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1693711.5000000007,-699.9300000000001,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,597.0,25.05,25.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1693711.5000000007,-540.6570399999999,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,598.0,24.1,24.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1693711.5000000007,-627.75944,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,599.0,21.87,23.32,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1693711.5000000007,-217.13384000000002,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,600.0,22.05,22.37,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1693711.5000000007,-1536.1130399999997,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,601.0,20.33,21.37,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1693711.5000000007,-503.32744,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,602.0,19.34,20.37,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1693711.5000000007,-1203.2574399999999,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,603.0,18.07,19.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1693711.5000000007,-1361.28608,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,604.0,17.07,18.37,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1693711.5000000007,-892.17744,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,605.0,17.05,17.37,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1693711.5000000007,-1006.65488,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,606.0,16.05,16.37,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6426,141.70000000000002,1693711.5000000007,-881.60072,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,607.0,15.05,15.37,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4661,706.2,1693711.5000000007,-4393.69392,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,608.0,14.09,14.33,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1693711.5000000007,-3364.6412800000003,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,609.0,13.09,13.34,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1693711.5000000007,-4265.528960000001,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,610.0,12.06,12.25,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,474,2303.5,1693711.5000000007,-14331.4556,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,611.0,11.11,11.38,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,338,900.0,1693711.5000000007,-5599.4400000000005,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,612.0,10.12,10.37,1.0,0.0,506,42,0.01,0.02,-0.01,0.006,2033,279,1219.8,1693711.5000000007,-7589.107679999999,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,613.0,9.05,9.33,1.0,0.0,601,108,0.01,0.02,-0.011,0.007,4995,1935,3496.5000000000005,1693711.5000000007,-21753.8244,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,614.0,8.11,8.38,1.0,0.0,523,18,0.02,0.03,-0.018,0.011,2862,1969,3148.2,1693711.5000000007,-19586.841119999997,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,615.0,7.1,7.35,1.0,0.0,1678,33,0.02,0.03,-0.02,0.014,5947,2254,8325.8,1693711.5000000007,-51799.79727999999,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,616.0,6.12,6.36,1.0,0.0,874,71,0.02,0.03,-0.022,0.017,4367,3641,7423.900000000001,1693711.5000000007,-46188.53624,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,617.0,5.08,5.29,0.956,0.012,3251,115,0.03,0.04,-0.032,0.026,2489,6374,10372.6,1693711.5000000007,-15990.756319999999,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,618.0,4.15,4.28,0.943,0.033,2982,354,0.05,0.06,-0.051,0.041,7201,4635,39364.7,1693711.5000000007,-122462.86359999998,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,619.0,3.18,3.3,0.923,0.06,3925,610,0.07,0.08,-0.076,0.065,3928,5143,49082.00000000001,1693711.5000000007,-12331.211200000012,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,620.0,2.26,2.35,0.871,0.109,7853,2026,0.12,0.13,-0.13,0.11,9589,15559,191076.69999999998,1693711.5000000007,-123693.49608,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,621.0,1.39,1.42,0.751,0.186,7546,8389,0.25,0.26,-0.25,0.186,16268,39929,442940.4,1693711.5000000007,-1009325.1907199998,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,622.0,0.71,0.72,0.539,0.248,9833,51933,0.56,0.57,-0.462,0.248,6924,59027,415573.6,1693711.5000000007,448846.13311999984,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,623.0,0.29,0.3,0.296,0.219,9113,91787,1.14,1.16,-0.704,0.219,4441,15948,296832.6,1693711.5000000007,636574.2028800001,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,624.0,0.11,0.12,0.136,0.13,7061,28831,1.92,1.99,-0.864,0.13,1294,4946,108615.00000000001,1693711.5000000007,466439.5736,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,625.0,0.04,0.05,0.059,0.065,12559,7750,2.72,2.95,-0.941,0.064,350,566,83873.5,1693711.5000000007,493954.5996,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,626.0,0.02,0.03,0.031,0.034,3184,5575,3.65,3.93,-0.969,0.034,137,182,11291.400000000001,1693711.5000000007,64454.53168000001,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,627.0,0.01,0.02,0.018,0.019,3523,2199,4.78,4.87,-0.982,0.019,27,81,6745.0,1693711.5000000007,41326.35584,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,628.0,0.0,0.01,0.007,0.008,2465,3243,5.63,5.9,-0.993,0.008,20,46,1988.0,1693711.5000000007,12169.449599999998,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,629.0,0.0,0.01,0.006,0.006,2213,595,6.63,6.95,-0.994,0.006,7,6,1332.0,1693711.5000000007,8234.90976,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,630.0,0.0,0.01,0.005,0.005,3805,403,7.63,7.91,-0.995,0.005,454,52,2129.5,1693711.5000000007,10424.2908,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,631.0,0.0,0.01,0.005,0.004,1317,54,8.67,8.92,-0.995,0.004,5,2,528.8,1693711.5000000007,3265.0956800000004,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,632.0,0.0,0.01,0.004,0.003,280,139,9.63,9.95,-0.996,0.003,12,7,87.6,1693711.5000000007,500.2166399999999,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,633.0,0.0,0.01,0.004,0.003,656,0,10.67,10.97,-0.996,0.003,2,6,197.4,1693711.5000000007,1220.6779199999999,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,634.0,0.0,0.01,0.004,0.003,1308,0,11.63,11.97,-0.996,0.003,2,0,393.0,1693711.5000000007,2437.62288,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,635.0,0.0,0.01,0.003,0.002,442,15,12.21,12.97,-0.996,0.002,20,8,92.4,1693711.5000000007,525.1030399999999,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,636.0,0.0,0.01,0.003,0.002,888,0,11.96,15.55,-0.997,0.002,0,0,177.6,1693711.5000000007,1104.95616,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,637.0,0.0,0.01,0.003,0.002,258,1,13.48,15.85,-0.997,0.002,0,0,51.6,1693711.5000000007,321.03456,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,638.0,0.0,0.01,0.003,0.002,128,0,14.48,17.55,-0.997,0.002,0,1,25.6,1693711.5000000007,159.27296,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,639.0,0.0,0.01,0.003,0.001,86,0,15.48,18.55,-0.997,0.001,0,0,8.600000000000001,1693711.5000000007,53.50576000000001,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,640.0,0.0,0.01,0.003,0.001,618,11,16.48,19.55,-0.997,0.001,1,3,61.9,1693711.5000000007,383.87271999999996,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,641.0,0.0,0.01,0.003,0.001,700,0,17.2,20.55,-0.997,0.001,0,0,70.0,1693711.5000000007,435.512,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,642.0,0.0,0.01,0.002,0.001,1295,0,18.12,21.55,-0.998,0.001,0,0,129.5,1693711.5000000007,805.6972000000001,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,643.0,0.0,0.01,0.002,0.001,826,0,18.96,22.55,-0.998,0.001,0,0,82.60000000000001,1693711.5000000007,513.90416,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,644.0,0.0,0.01,0.002,0.001,26,0,19.98,23.55,-0.998,0.001,0,0,2.6,1693711.5000000007,16.17616,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,645.0,0.0,0.01,0.002,0.001,71,0,20.97,24.55,-0.998,0.001,0,0,7.1000000000000005,1693711.5000000007,44.17336,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,646.0,0.0,0.01,0.002,0.001,11,0,21.96,24.95,-0.998,0.001,0,0,1.0999999999999999,1693711.5000000007,6.843759999999999,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,647.0,0.0,0.01,0.002,0.001,361,3,22.96,26.55,-0.998,0.001,0,0,36.1,1693711.5000000007,224.59976,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,648.0,0.0,0.01,0.002,0.001,40,0,23.96,27.55,-0.998,0.001,0,0,4.0,1693711.5000000007,24.8864,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,649.0,0.0,0.01,0.002,0.001,20,0,24.96,28.55,-0.998,0.001,0,0,2.0,1693711.5000000007,12.4432,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,650.0,0.0,0.01,0.002,0.001,131,11,25.96,29.55,-0.998,0.001,0,0,13.100000000000001,1693711.5000000007,81.50296,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,655.0,0.0,0.01,0.002,0.0,1521,0,31.48,33.96,-0.998,0.0,0,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,660.0,0.0,0.01,0.001,0.0,1503,0,35.96,39.55,-0.999,0.0,0,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,665.0,0.0,0.01,0.001,0.0,5,0,40.95,44.55,-0.999,0.0,0,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,670.0,0.0,0.01,0.001,0.0,0,0,46.02,49.55,-0.999,0.0,0,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,675.0,0.0,0.01,0.001,0.0,1,0,51.51,53.96,-0.999,0.0,0,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,680.0,0.0,0.01,0.001,0.0,17,0,56.38,59.44,-0.999,0.0,0,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,685.0,0.0,0.01,0.001,0.0,0,0,60.95,64.57,-0.999,0.0,0,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,690.0,0.0,0.01,0.001,0.0,0,0,65.95,69.57,-0.999,0.0,0,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,695.0,0.0,0.01,0.001,0.0,0,0,70.95,74.57,-0.999,0.0,0,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,700.0,0.0,0.01,0.001,0.0,0,0,75.95,79.56,-0.999,0.0,0,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,705.0,0.0,0.01,0.001,0.0,0,0,80.95,84.57,-0.999,0.0,0,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,710.0,0.0,0.01,0.001,0.0,0,0,85.95,89.57,-0.999,0.0,0,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.57,-0.999,0.0,0,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.56,-0.999,0.0,0,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.57,-0.999,0.0,0,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:03.000000000",622.16,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.56,-0.999,0.0,0,0,0.0,1693711.5000000007,0.0,720862.5732000001]
["2025-12-24T09:59:16.000000000",622.27,540.0,80.43,84.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,545.0,75.44,79.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,550.0,70.44,74.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,555.0,65.43,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,560.0,60.43,64.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,565.0,55.89,59.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,569.0,51.89,54.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,570.0,50.45,54.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,571.0,49.45,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,572.0,48.45,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,573.0,47.45,51.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,574.0,46.45,50.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,575.0,45.45,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,576.0,44.45,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,577.0,43.45,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,578.0,42.45,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,579.0,41.45,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,580.0,40.68,44.05,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,581.0,39.45,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,582.0,38.45,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,583.0,37.45,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,584.0,36.45,40.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,585.0,35.45,39.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,8,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,586.0,34.45,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,587.0,33.45,36.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,588.0,32.64,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,589.0,31.55,34.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,590.0,30.62,33.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,591.0,31.05,31.36,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,592.0,29.07,30.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1693273.1000000006,-424.38814,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,593.0,28.07,29.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1693273.1000000006,-573.11067,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,594.0,27.06,28.36,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1693273.1000000006,-176.10241000000002,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,595.0,27.05,27.36,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1693273.1000000006,-378.96243,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,596.0,26.05,26.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1693273.1000000006,-700.05375,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,597.0,25.05,25.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1693273.1000000006,-540.75263,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,598.0,24.11,24.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1693273.1000000006,-627.87043,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,599.0,21.87,23.32,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1693273.1000000006,-217.17223,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,600.0,22.05,22.36,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1693273.1000000006,-1536.38463,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,601.0,20.33,21.36,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1693273.1000000006,-503.41643000000005,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,602.0,19.34,20.36,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1693273.1000000006,-1203.47018,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,603.0,18.07,19.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1693273.1000000006,-1361.5267600000002,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,604.0,17.07,18.36,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1693273.1000000006,-892.33518,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,605.0,17.05,17.36,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1693273.1000000006,-1006.8328600000001,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,606.0,16.05,16.36,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6426,141.70000000000002,1693273.1000000006,-881.7565900000002,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,607.0,15.05,15.36,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4665,706.2,1693273.1000000006,-4394.470740000001,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,608.0,14.1,14.33,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1693273.1000000006,-3365.2361600000004,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,609.0,13.1,13.34,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1693273.1000000006,-4266.28312,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,610.0,12.06,12.35,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,474,2303.5,1693273.1000000006,-14333.989450000001,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,611.0,11.03,11.37,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,338,900.0,1693273.1000000006,-5600.43,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,612.0,10.12,10.36,1.0,0.0,506,42,0.01,0.02,-0.01,0.006,2033,279,1219.8,1693273.1000000006,-7590.44946,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,613.0,9.05,9.33,1.0,0.0,601,108,0.01,0.02,-0.011,0.007,4995,1935,3496.5000000000005,1693273.1000000006,-21757.670550000003,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,614.0,8.12,8.37,1.0,0.0,523,18,0.02,0.03,-0.018,0.011,2862,1969,3148.2,1693273.1000000006,-19590.30414,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,615.0,7.11,7.35,1.0,0.0,1678,33,0.02,0.03,-0.02,0.014,5947,2254,8325.8,1693273.1000000006,-51808.95566,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,616.0,6.21,6.36,1.0,0.0,874,71,0.02,0.03,-0.022,0.017,4367,3641,7423.900000000001,1693273.1000000006,-46196.70253,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,617.0,5.1,5.32,0.954,0.011,3251,115,0.03,0.04,-0.032,0.025,2489,6374,9798.599999999999,1693273.1000000006,-16467.75328,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,618.0,4.16,4.39,0.942,0.032,2982,354,0.05,0.06,-0.051,0.041,7201,4699,39066.5,1693273.1000000006,-124340.12458999998,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,619.0,3.23,3.36,0.921,0.058,3925,610,0.07,0.08,-0.075,0.063,3928,5146,47511.4,1693273.1000000006,-12329.657779999994,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,620.0,2.35,2.42,0.871,0.106,7853,2027,0.12,0.13,-0.129,0.108,9589,15568,186803.00000000003,1693273.1000000006,-126441.53038000004,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,621.0,1.47,1.5,0.759,0.182,7546,8419,0.23,0.24,-0.242,0.182,16268,40143,433414.8,1693273.1000000006,-987793.8870799998,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,622.0,0.76,0.77,0.551,0.251,9833,52016,0.5,0.51,-0.45,0.251,6924,59249,420600.69999999995,1693273.1000000006,454356.04093,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,623.0,0.31,0.32,0.305,0.223,9113,92033,1.05,1.07,-0.695,0.223,4441,16017,302254.2,1693273.1000000006,648315.7331200001,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,624.0,0.11,0.12,0.138,0.134,7061,28872,1.83,1.94,-0.862,0.134,1294,4951,111957.00000000001,1693273.1000000006,480876.56606,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,625.0,0.04,0.05,0.059,0.066,12559,7750,2.72,2.93,-0.941,0.066,350,572,85199.40000000001,1693273.1000000006,501421.43238,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,626.0,0.02,0.03,0.032,0.035,3184,5576,3.66,3.92,-0.968,0.035,137,182,11623.500000000002,1693273.1000000006,66361.98415,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,627.0,0.01,0.02,0.018,0.02,3523,2199,4.66,4.86,-0.982,0.02,27,82,7100.000000000002,1693273.1000000006,43509.1184,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,628.0,0.0,0.01,0.007,0.008,2465,3245,5.64,5.9,-0.993,0.008,20,46,1988.0,1693273.1000000006,12171.6012,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,629.0,0.0,0.01,0.006,0.006,2213,595,6.64,6.95,-0.994,0.006,7,6,1332.0,1693273.1000000006,8236.36572,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,630.0,0.0,0.01,0.005,0.005,3805,403,7.64,7.9,-0.995,0.005,454,52,2129.5,1693273.1000000006,10426.133850000002,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,631.0,0.0,0.01,0.005,0.004,1317,54,8.67,8.91,-0.995,0.004,5,2,528.8,1693273.1000000006,3265.6729600000003,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,632.0,0.0,0.01,0.004,0.003,280,139,9.64,9.95,-0.996,0.003,12,7,87.6,1693273.1000000006,500.30508,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,633.0,0.0,0.01,0.004,0.003,656,0,10.66,10.97,-0.996,0.003,2,6,197.4,1693273.1000000006,1220.89374,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,634.0,0.0,0.01,0.004,0.003,1308,0,11.64,11.97,-0.996,0.003,2,0,393.0,1693273.1000000006,2438.05386,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,635.0,0.0,0.01,0.003,0.002,442,15,12.21,12.97,-0.996,0.002,20,8,92.4,1693273.1000000006,525.19588,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,636.0,0.0,0.01,0.003,0.002,888,0,11.96,15.55,-0.997,0.002,0,0,177.6,1693273.1000000006,1105.15152,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,637.0,0.0,0.01,0.003,0.002,258,1,13.48,15.85,-0.997,0.002,0,0,51.6,1693273.1000000006,321.09132,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,638.0,0.0,0.01,0.003,0.002,128,0,14.48,17.55,-0.997,0.002,0,1,25.6,1693273.1000000006,159.30112000000003,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,639.0,0.0,0.01,0.003,0.001,86,0,15.48,18.55,-0.997,0.001,0,0,8.600000000000001,1693273.1000000006,53.51522000000001,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,640.0,0.0,0.01,0.003,0.001,618,11,16.48,19.55,-0.997,0.001,1,3,61.9,1693273.1000000006,383.94059000000004,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,641.0,0.0,0.01,0.003,0.001,700,0,17.2,20.55,-0.997,0.001,0,0,70.0,1693273.1000000006,435.589,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,642.0,0.0,0.01,0.002,0.001,1295,0,18.12,21.55,-0.998,0.001,0,0,129.5,1693273.1000000006,805.83965,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,643.0,0.0,0.01,0.002,0.001,826,0,18.96,22.55,-0.998,0.001,0,0,82.60000000000001,1693273.1000000006,513.9950200000001,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,644.0,0.0,0.01,0.002,0.001,26,0,19.98,23.55,-0.998,0.001,0,0,2.6,1693273.1000000006,16.17902,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,645.0,0.0,0.01,0.002,0.001,71,0,20.97,24.55,-0.998,0.001,0,0,7.1000000000000005,1693273.1000000006,44.18117,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,646.0,0.0,0.01,0.002,0.001,11,0,21.96,24.95,-0.998,0.001,0,0,1.0999999999999999,1693273.1000000006,6.844969999999998,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,647.0,0.0,0.01,0.002,0.001,361,3,22.96,26.55,-0.998,0.001,0,0,36.1,1693273.1000000006,224.63947000000002,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,648.0,0.0,0.01,0.002,0.001,40,0,23.96,27.55,-0.998,0.001,0,0,4.0,1693273.1000000006,24.8908,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,649.0,0.0,0.01,0.002,0.001,20,0,24.96,28.55,-0.998,0.001,0,0,2.0,1693273.1000000006,12.4454,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,650.0,0.0,0.01,0.002,0.001,131,11,25.96,29.55,-0.998,0.001,0,0,13.100000000000001,1693273.1000000006,81.51737000000001,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,655.0,0.0,0.01,0.002,0.0,1521,0,31.48,33.96,-0.998,0.0,0,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,660.0,0.0,0.01,0.001,0.0,1503,0,35.96,39.55,-0.999,0.0,0,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,665.0,0.0,0.01,0.001,0.0,5,0,40.95,44.55,-0.999,0.0,0,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,670.0,0.0,0.01,0.001,0.0,0,0,46.02,49.55,-0.999,0.0,0,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,675.0,0.0,0.01,0.001,0.0,1,0,51.51,53.96,-0.999,0.0,0,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,680.0,0.0,0.01,0.001,0.0,17,0,56.38,59.44,-0.999,0.0,0,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,685.0,0.0,0.01,0.001,0.0,0,0,60.95,64.57,-0.999,0.0,0,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,690.0,0.0,0.01,0.001,0.0,0,0,65.95,69.57,-0.999,0.0,0,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,695.0,0.0,0.01,0.001,0.0,0,0,70.95,74.57,-0.999,0.0,0,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,700.0,0.0,0.01,0.001,0.0,0,0,75.95,79.56,-0.999,0.0,0,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,705.0,0.0,0.01,0.001,0.0,0,0,80.95,84.57,-0.999,0.0,0,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,710.0,0.0,0.01,0.001,0.0,0,0,85.95,89.57,-0.999,0.0,0,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.57,-0.999,0.0,0,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.56,-0.999,0.0,0,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.57,-0.999,0.0,0,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:16.000000000",622.27,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.56,-0.999,0.0,0,0,0.0,1693273.1000000006,0.0,780512.6387300004]
["2025-12-24T09:59:29.000000000",622.27,540.0,80.43,84.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,545.0,75.44,79.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,550.0,70.44,74.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,555.0,65.43,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,560.0,60.43,64.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,565.0,55.89,59.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,569.0,51.89,54.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,570.0,50.45,54.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,571.0,49.45,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,572.0,48.45,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,573.0,47.45,51.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,574.0,46.45,50.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,575.0,45.45,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,576.0,44.45,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,577.0,43.45,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,578.0,42.45,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,579.0,41.45,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,580.0,40.68,44.05,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,581.0,39.45,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,582.0,38.45,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,583.0,37.45,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,584.0,36.45,40.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,585.0,35.45,39.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,8,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,586.0,34.45,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,587.0,33.45,36.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,588.0,32.64,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,589.0,31.55,34.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,590.0,30.62,33.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,591.0,31.05,31.36,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,592.0,29.07,30.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1691231.9000000008,-424.38814,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,593.0,28.07,29.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1691231.9000000008,-573.11067,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,594.0,27.06,28.36,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1691231.9000000008,-176.10241000000002,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,595.0,27.05,27.36,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1691231.9000000008,-378.96243,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,596.0,26.05,26.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1691231.9000000008,-700.05375,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,597.0,25.05,25.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1691231.9000000008,-540.75263,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,598.0,24.11,24.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1691231.9000000008,-627.87043,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,599.0,21.87,23.32,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1691231.9000000008,-217.17223,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,600.0,22.05,22.36,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1691231.9000000008,-1536.38463,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,601.0,20.33,21.36,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1691231.9000000008,-503.41643000000005,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,602.0,19.34,20.36,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1691231.9000000008,-1203.47018,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,603.0,18.07,19.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1691231.9000000008,-1361.5267600000002,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,604.0,17.07,18.36,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1691231.9000000008,-892.33518,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,605.0,17.05,17.36,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1691231.9000000008,-1006.8328600000001,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,606.0,16.05,16.36,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6526,141.70000000000002,1691231.9000000008,-881.7565900000002,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,607.0,15.05,15.36,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4665,706.2,1691231.9000000008,-4394.470740000001,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,608.0,14.1,14.33,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1691231.9000000008,-3365.2361600000004,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,609.0,13.1,13.34,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1691231.9000000008,-4266.28312,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,610.0,12.06,12.33,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,474,2303.5,1691231.9000000008,-14333.989450000001,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,611.0,11.03,11.37,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,338,900.0,1691231.9000000008,-5600.43,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,612.0,10.13,10.36,1.0,0.0,506,42,0.01,0.02,-0.01,0.006,2033,279,1219.8,1691231.9000000008,-7590.44946,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,613.0,9.05,9.33,1.0,0.0,601,108,0.01,0.02,-0.011,0.007,4995,1935,3496.5000000000005,1691231.9000000008,-21757.670550000003,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,614.0,8.12,8.37,1.0,0.0,523,18,0.02,0.03,-0.018,0.011,2862,1969,3148.2,1691231.9000000008,-19590.30414,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,615.0,7.11,7.35,1.0,0.0,1678,33,0.02,0.03,-0.02,0.013,5947,2261,7731.099999999999,1691231.9000000008,-48108.31596999999,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,616.0,6.22,6.36,1.0,0.0,874,71,0.02,0.03,-0.022,0.017,4367,3641,7423.900000000001,1691231.9000000008,-46196.70253,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,617.0,5.1,5.33,0.956,0.012,3251,115,0.03,0.04,-0.032,0.025,2489,6374,10123.699999999999,1691231.9000000008,-14444.75351,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,618.0,4.16,4.39,0.943,0.032,2982,354,0.05,0.06,-0.051,0.04,7201,4780,38346.40000000001,1691231.9000000008,-119859.15832,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,619.0,3.29,3.36,0.923,0.057,3925,610,0.07,0.08,-0.074,0.063,3928,5148,47118.899999999994,1691231.9000000008,-14772.067530000002,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,620.0,2.34,2.41,0.873,0.104,7853,2031,0.12,0.13,-0.127,0.106,9589,15580,183314.6,1691231.9000000008,-124281.00893999997,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,621.0,1.47,1.51,0.767,0.18,7546,8462,0.23,0.24,-0.234,0.179,16268,40181,427025.19999999995,1691231.9000000008,-966815.9208399999,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,622.0,0.76,0.77,0.561,0.251,9833,52293,0.51,0.52,-0.439,0.251,6924,59291,420600.69999999995,1691231.9000000008,454356.04093,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,623.0,0.31,0.32,0.313,0.227,9113,92200,1.04,1.07,-0.687,0.227,4441,16080,307675.8,1691231.9000000008,659944.71488,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,624.0,0.11,0.12,0.139,0.137,7061,28902,1.82,1.91,-0.861,0.137,1294,4951,114463.50000000003,1691231.9000000008,491642.45933000004,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,625.0,0.04,0.05,0.06,0.067,12559,7751,2.72,2.87,-0.94,0.067,350,572,86490.30000000002,1691231.9000000008,509018.72681,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,626.0,0.02,0.03,0.032,0.035,3184,5585,3.66,3.87,-0.968,0.035,137,182,11623.500000000002,1691231.9000000008,66361.98415,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,627.0,0.01,0.02,0.019,0.02,3523,2199,4.66,4.86,-0.981,0.02,27,82,7100.000000000002,1691231.9000000008,43509.1184,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,628.0,0.0,0.01,0.007,0.008,2465,3245,5.64,5.9,-0.993,0.008,20,46,1988.0,1691231.9000000008,12171.6012,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,629.0,0.0,0.01,0.006,0.006,2213,595,6.64,6.95,-0.994,0.006,7,6,1332.0,1691231.9000000008,8236.36572,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,630.0,0.0,0.01,0.005,0.005,3805,403,7.64,7.9,-0.995,0.005,454,52,2129.5,1691231.9000000008,10426.133850000002,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,631.0,0.0,0.01,0.005,0.004,1317,54,8.67,8.91,-0.995,0.004,5,2,528.8,1691231.9000000008,3265.6729600000003,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,632.0,0.0,0.01,0.004,0.003,280,139,9.64,9.95,-0.996,0.003,12,7,87.6,1691231.9000000008,500.30508,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,633.0,0.0,0.01,0.004,0.003,656,0,10.66,10.97,-0.996,0.003,2,6,197.4,1691231.9000000008,1220.89374,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,634.0,0.0,0.01,0.004,0.003,1308,0,11.61,11.97,-0.996,0.003,2,0,393.0,1691231.9000000008,2438.05386,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,635.0,0.0,0.01,0.003,0.002,442,15,12.21,12.97,-0.996,0.002,20,8,92.4,1691231.9000000008,525.19588,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,636.0,0.0,0.01,0.003,0.002,888,0,11.96,15.55,-0.997,0.002,0,0,177.6,1691231.9000000008,1105.15152,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,637.0,0.0,0.01,0.003,0.002,258,1,13.48,15.85,-0.997,0.002,0,0,51.6,1691231.9000000008,321.09132,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,638.0,0.0,0.01,0.003,0.002,128,0,14.48,17.55,-0.997,0.002,0,1,25.6,1691231.9000000008,159.30112000000003,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,639.0,0.0,0.01,0.003,0.001,86,0,15.48,18.55,-0.997,0.001,0,0,8.600000000000001,1691231.9000000008,53.51522000000001,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,640.0,0.0,0.01,0.003,0.001,618,11,16.48,19.55,-0.997,0.001,1,3,61.9,1691231.9000000008,383.94059000000004,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,641.0,0.0,0.01,0.003,0.001,700,0,17.2,20.55,-0.997,0.001,0,0,70.0,1691231.9000000008,435.589,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,642.0,0.0,0.01,0.002,0.001,1295,0,18.12,21.55,-0.998,0.001,0,0,129.5,1691231.9000000008,805.83965,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,643.0,0.0,0.01,0.002,0.001,826,0,18.96,22.55,-0.998,0.001,0,0,82.60000000000001,1691231.9000000008,513.9950200000001,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,644.0,0.0,0.01,0.002,0.001,26,0,19.98,23.55,-0.998,0.001,0,0,2.6,1691231.9000000008,16.17902,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,645.0,0.0,0.01,0.002,0.001,71,0,20.97,24.55,-0.998,0.001,0,0,7.1000000000000005,1691231.9000000008,44.18117,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,646.0,0.0,0.01,0.002,0.001,11,0,21.96,24.95,-0.998,0.001,0,0,1.0999999999999999,1691231.9000000008,6.844969999999998,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,647.0,0.0,0.01,0.002,0.001,361,3,22.96,26.55,-0.998,0.001,0,0,36.1,1691231.9000000008,224.63947000000002,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,648.0,0.0,0.01,0.002,0.001,40,0,23.96,27.55,-0.998,0.001,0,0,4.0,1691231.9000000008,24.8908,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,649.0,0.0,0.01,0.002,0.001,20,0,24.96,28.55,-0.998,0.001,0,0,2.0,1691231.9000000008,12.4454,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,650.0,0.0,0.01,0.002,0.001,131,11,25.96,29.55,-0.998,0.001,0,0,13.100000000000001,1691231.9000000008,81.51737000000001,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,655.0,0.0,0.01,0.002,0.0,1521,0,31.48,33.96,-0.998,0.0,0,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,660.0,0.0,0.01,0.001,0.0,1503,0,35.96,39.55,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,665.0,0.0,0.01,0.001,0.0,5,0,40.95,44.55,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,670.0,0.0,0.01,0.001,0.0,0,0,46.02,49.55,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,675.0,0.0,0.01,0.001,0.0,1,0,51.51,53.96,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,680.0,0.0,0.01,0.001,0.0,17,0,56.38,59.44,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,685.0,0.0,0.01,0.001,0.0,0,0,60.95,64.57,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,690.0,0.0,0.01,0.001,0.0,0,0,65.95,69.57,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,695.0,0.0,0.01,0.001,0.0,0,0,70.95,74.57,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,700.0,0.0,0.01,0.001,0.0,0,0,75.95,79.56,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,705.0,0.0,0.01,0.001,0.0,0,0,80.95,84.57,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,710.0,0.0,0.01,0.001,0.0,0,0,85.95,89.57,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.57,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.56,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.57,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:29.000000000",622.27,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.56,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841405.4918500002]
["2025-12-24T09:59:41.000000000",622.24,540.0,80.43,84.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,545.0,75.44,79.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,550.0,70.44,74.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,555.0,65.43,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,560.0,60.43,64.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,565.0,55.89,59.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,569.0,51.89,54.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,570.0,50.45,54.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,571.0,49.45,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,572.0,48.45,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,573.0,47.45,51.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,574.0,46.45,50.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,575.0,45.45,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,576.0,44.45,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,577.0,43.45,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,578.0,42.45,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,579.0,41.45,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,580.0,40.68,44.05,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,581.0,39.45,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,582.0,38.45,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,583.0,37.45,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,584.0,36.45,40.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,585.0,35.45,39.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,8,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,586.0,34.45,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,587.0,33.45,36.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,588.0,32.64,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,589.0,31.55,34.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,590.0,30.62,33.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,591.0,31.05,31.36,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,592.0,29.07,30.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1691231.9000000008,-424.36768000000006,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,593.0,28.07,29.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1691231.9000000008,-573.0830400000001,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,594.0,27.06,28.36,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1691231.9000000008,-176.09392000000003,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,595.0,27.05,27.36,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1691231.9000000008,-378.94415999999995,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,596.0,26.05,26.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1691231.9000000008,-700.02,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,597.0,25.05,25.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1691231.9000000008,-540.7265600000001,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,598.0,24.11,24.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1691231.9000000008,-627.8401600000001,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,599.0,21.87,23.31,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1691231.9000000008,-217.16176000000004,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,600.0,22.05,22.36,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1691231.9000000008,-1536.31056,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,601.0,20.33,21.36,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1691231.9000000008,-503.3921600000001,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,602.0,19.34,20.36,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1691231.9000000008,-1203.41216,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,603.0,18.07,19.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1691231.9000000008,-1361.4611200000002,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,604.0,17.07,18.36,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1691231.9000000008,-892.29216,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,605.0,17.05,17.36,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1691231.9000000008,-1006.7843200000002,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,606.0,16.05,16.36,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6527,141.70000000000002,1691231.9000000008,-881.7140800000001,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,607.0,15.05,15.36,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4665,706.2,1691231.9000000008,-4394.25888,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,608.0,14.1,14.33,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1691231.9000000008,-3365.0739200000007,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,609.0,13.1,13.34,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1691231.9000000008,-4266.07744,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,610.0,12.06,12.33,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,537,2303.5,1691231.9000000008,-14333.298400000001,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,611.0,11.03,11.37,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,338,900.0,1691231.9000000008,-5600.16,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,612.0,10.13,10.36,1.0,0.0,506,42,0.01,0.02,-0.01,0.006,2033,279,1219.8,1691231.9000000008,-7590.08352,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,613.0,9.05,9.33,1.0,0.0,601,108,0.01,0.02,-0.011,0.007,4995,1936,3496.5000000000005,1691231.9000000008,-21756.621600000002,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,614.0,8.2,8.37,1.0,0.0,523,18,0.02,0.03,-0.018,0.011,2862,1970,3148.2,1691231.9000000008,-19589.359679999998,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,615.0,7.11,7.35,1.0,0.0,1678,33,0.02,0.03,-0.02,0.013,5947,2261,7731.099999999999,1691231.9000000008,-48105.99664,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,616.0,6.19,6.36,1.0,0.0,874,71,0.02,0.03,-0.022,0.017,4367,3642,7423.900000000001,1691231.9000000008,-46194.475360000004,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,617.0,5.1,5.33,0.956,0.012,3251,115,0.03,0.04,-0.032,0.025,2489,6374,10123.699999999999,1691231.9000000008,-14444.057120000001,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,618.0,4.16,4.35,0.943,0.032,2982,354,0.05,0.06,-0.051,0.04,7201,4786,38346.40000000001,1691231.9000000008,-119853.37984000001,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,619.0,3.26,3.36,0.923,0.057,3925,610,0.07,0.08,-0.074,0.063,3928,5149,47118.899999999994,1691231.9000000008,-14771.355360000003,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,620.0,2.31,2.41,0.873,0.104,7853,2032,0.12,0.13,-0.127,0.106,9589,15583,183314.6,1691231.9000000008,-124275.01727999999,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,621.0,1.45,1.49,0.767,0.18,7546,8497,0.23,0.24,-0.234,0.179,16268,40206,427025.19999999995,1691231.9000000008,-966769.3100799999,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,622.0,0.75,0.76,0.561,0.251,9833,52324,0.52,0.53,-0.439,0.251,6924,59329,420600.69999999995,1691231.9000000008,454334.13616000005,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,623.0,0.3,0.31,0.313,0.227,9113,92270,1.07,1.09,-0.687,0.227,4441,16096,307675.8,1691231.9000000008,659912.89856,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,624.0,0.11,0.12,0.139,0.137,7061,28947,1.86,1.93,-0.861,0.137,1294,4951,114463.50000000003,1691231.9000000008,491618.7569600001,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,625.0,0.04,0.05,0.06,0.067,12559,7757,2.72,2.87,-0.94,0.067,350,572,86490.30000000002,1691231.9000000008,508994.18672000006,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,626.0,0.02,0.03,0.032,0.035,3184,5585,3.66,3.87,-0.968,0.035,137,182,11623.500000000002,1691231.9000000008,66358.78480000001,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,627.0,0.01,0.02,0.019,0.02,3523,2199,4.66,4.86,-0.981,0.02,27,82,7100.000000000002,1691231.9000000008,43507.0208,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,628.0,0.0,0.01,0.007,0.008,2465,3246,5.64,5.9,-0.993,0.008,20,46,1988.0,1691231.9000000008,12171.0144,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,629.0,0.0,0.01,0.006,0.006,2213,595,6.64,6.95,-0.994,0.006,7,6,1332.0,1691231.9000000008,8235.968640000001,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,630.0,0.0,0.01,0.005,0.005,3805,403,7.64,7.9,-0.995,0.005,454,52,2129.5,1691231.9000000008,10425.631200000002,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,631.0,0.0,0.01,0.005,0.004,1317,54,8.67,8.9,-0.995,0.004,5,2,528.8,1691231.9000000008,3265.5155200000004,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,632.0,0.0,0.01,0.004,0.003,280,139,9.64,9.95,-0.996,0.003,12,7,87.6,1691231.9000000008,500.28096,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,633.0,0.0,0.01,0.004,0.003,656,0,10.62,10.97,-0.996,0.003,2,6,197.4,1691231.9000000008,1220.83488,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,634.0,0.0,0.01,0.004,0.003,1308,0,11.61,11.97,-0.996,0.003,2,0,393.0,1691231.9000000008,2437.9363200000003,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,635.0,0.0,0.01,0.003,0.002,442,15,12.21,12.97,-0.996,0.002,20,8,92.4,1691231.9000000008,525.17056,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,636.0,0.0,0.01,0.003,0.002,888,0,11.96,15.55,-0.997,0.002,0,0,177.6,1691231.9000000008,1105.09824,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,637.0,0.0,0.01,0.003,0.002,258,1,13.48,15.85,-0.997,0.002,0,0,51.6,1691231.9000000008,321.07584,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,638.0,0.0,0.01,0.003,0.002,128,0,14.48,17.55,-0.997,0.002,0,1,25.6,1691231.9000000008,159.29344,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,639.0,0.0,0.01,0.003,0.001,86,0,15.48,18.55,-0.997,0.001,0,0,8.600000000000001,1691231.9000000008,53.51264000000001,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,640.0,0.0,0.01,0.003,0.001,618,11,16.48,19.55,-0.997,0.001,1,3,61.9,1691231.9000000008,383.92208,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,641.0,0.0,0.01,0.003,0.001,700,0,17.2,20.55,-0.997,0.001,0,0,70.0,1691231.9000000008,435.56800000000004,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,642.0,0.0,0.01,0.002,0.001,1295,0,18.12,21.55,-0.998,0.001,0,0,129.5,1691231.9000000008,805.8008,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,643.0,0.0,0.01,0.002,0.001,826,0,18.96,22.55,-0.998,0.001,0,0,82.60000000000001,1691231.9000000008,513.9702400000001,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,644.0,0.0,0.01,0.002,0.001,26,0,19.98,23.55,-0.998,0.001,0,0,2.6,1691231.9000000008,16.178240000000002,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,645.0,0.0,0.01,0.002,0.001,71,0,20.97,24.55,-0.998,0.001,0,0,7.1000000000000005,1691231.9000000008,44.17904000000001,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,646.0,0.0,0.01,0.002,0.001,11,0,21.96,24.95,-0.998,0.001,0,0,1.0999999999999999,1691231.9000000008,6.844639999999999,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,647.0,0.0,0.01,0.002,0.001,361,3,22.96,26.55,-0.998,0.001,0,0,36.1,1691231.9000000008,224.62864000000002,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,648.0,0.0,0.01,0.002,0.001,40,0,23.96,27.55,-0.998,0.001,0,0,4.0,1691231.9000000008,24.8896,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,649.0,0.0,0.01,0.002,0.001,20,0,24.96,28.55,-0.998,0.001,0,0,2.0,1691231.9000000008,12.4448,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,650.0,0.0,0.01,0.002,0.001,131,11,25.96,29.55,-0.998,0.001,0,0,13.100000000000001,1691231.9000000008,81.51344000000002,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,655.0,0.0,0.01,0.002,0.0,1521,0,31.48,33.96,-0.998,0.0,0,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,660.0,0.0,0.01,0.001,0.0,1503,0,35.96,39.55,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,665.0,0.0,0.01,0.001,0.0,5,0,40.95,44.55,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,670.0,0.0,0.01,0.001,0.0,0,0,46.02,49.55,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,675.0,0.0,0.01,0.001,0.0,1,0,51.51,53.96,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,680.0,0.0,0.01,0.001,0.0,17,0,56.38,59.44,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,685.0,0.0,0.01,0.001,0.0,0,0,60.95,64.57,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,690.0,0.0,0.01,0.001,0.0,0,0,65.95,69.57,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,695.0,0.0,0.01,0.001,0.0,0,0,70.95,74.57,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,700.0,0.0,0.01,0.001,0.0,0,0,75.95,79.56,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,705.0,0.0,0.01,0.001,0.0,0,0,80.95,84.57,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,710.0,0.0,0.01,0.001,0.0,0,0,85.95,89.57,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,715.0,0.0,0.01,0.001,0.0,0,0,90.95,94.57,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.56,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,725.0,0.0,0.01,0.001,0.0,0,0,100.95,104.57,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:41.000000000",622.24,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.56,-0.999,0.0,0,0,0.0,1691231.9000000008,0.0,841364.9272000003]
["2025-12-24T09:59:54.000000000",622.28,540.0,80.37,84.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,545.0,75.37,79.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,550.0,70.37,74.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,555.0,65.37,69.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,560.0,60.37,64.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,565.0,55.37,59.07,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,569.0,51.37,55.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,570.0,50.37,54.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,571.0,49.37,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,572.0,48.37,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,573.0,47.37,51.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,574.0,46.37,50.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,575.0,45.37,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,576.0,44.37,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,577.0,43.37,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,578.0,42.37,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,579.0,41.37,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,580.0,40.37,44.06,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,581.0,39.37,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,582.0,38.37,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,583.0,37.37,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,584.0,36.45,40.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,585.0,35.37,39.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,8,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,586.0,34.37,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,587.0,33.37,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,588.0,32.37,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,589.0,31.37,35.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,590.0,30.62,33.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,591.0,31.05,31.36,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,592.0,29.07,30.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1686423.200000001,-424.39496,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,593.0,28.07,29.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1686423.200000001,-573.1198800000001,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,594.0,27.06,28.36,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1686423.200000001,-176.10524,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,595.0,27.05,27.36,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1686423.200000001,-378.96852,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,596.0,26.05,26.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1686423.200000001,-700.065,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,597.0,25.05,25.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1686423.200000001,-540.76132,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,598.0,24.11,24.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1686423.200000001,-627.88052,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,599.0,21.87,23.31,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1686423.200000001,-217.17572000000004,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,600.0,22.05,22.36,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1686423.200000001,-1536.4093199999998,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,601.0,20.33,21.36,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1686423.200000001,-503.4245200000001,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,602.0,19.34,20.36,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1686423.200000001,-1203.48952,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,603.0,18.07,19.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1686423.200000001,-1361.54864,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,604.0,17.07,18.36,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1686423.200000001,-892.3495200000001,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,605.0,17.05,17.36,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1686423.200000001,-1006.8490400000002,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,606.0,16.05,16.36,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6527,141.70000000000002,1686423.200000001,-881.77076,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,607.0,15.05,15.36,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4665,706.2,1686423.200000001,-4394.54136,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,608.0,14.1,14.33,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1686423.200000001,-3365.2902400000003,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,609.0,13.1,13.34,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1686423.200000001,-4266.35168,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,610.0,12.06,12.33,1.0,0.0,1338,12,0.01,0.02,-0.009,0.005,4607,537,2303.5,1686423.200000001,-14334.2198,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,611.0,11.03,11.37,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,338,900.0,1686423.200000001,-5600.52,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,612.0,10.13,10.36,1.0,0.0,506,42,0.01,0.02,-0.01,0.006,2033,279,1219.8,1686423.200000001,-7590.57144,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,613.0,9.16,9.33,1.0,0.0,601,110,0.01,0.02,-0.011,0.007,4995,1936,3496.5000000000005,1686423.200000001,-21758.0202,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,614.0,8.25,8.36,1.0,0.0,523,18,0.02,0.03,-0.018,0.011,2862,1970,3148.2,1686423.200000001,-19590.618959999996,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,615.0,7.11,7.35,1.0,0.0,1678,33,0.02,0.03,-0.02,0.013,5947,2261,7731.099999999999,1686423.200000001,-48109.08908,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,616.0,6.21,6.36,1.0,0.0,874,71,0.02,0.03,-0.022,0.017,4367,3642,7423.900000000001,1686423.200000001,-46197.44492000001,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,617.0,5.1,5.6,0.952,0.011,3251,115,0.03,0.04,-0.032,0.025,2489,6382,9798.599999999999,1686423.200000001,-16468.017920000006,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,618.0,4.16,4.35,0.941,0.031,2982,354,0.05,0.06,-0.051,0.04,7201,4786,38048.200000000004,1686423.200000001,-121716.72344,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,619.0,3.26,3.37,0.921,0.056,3925,610,0.07,0.08,-0.074,0.062,3928,5149,46333.6,1686423.200000001,-14770.438079999993,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,620.0,2.33,2.41,0.871,0.102,7853,2032,0.12,0.13,-0.127,0.106,9589,15592,181744.0,1686423.200000001,-134056.53584,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,621.0,1.48,1.52,0.766,0.178,7546,8499,0.23,0.24,-0.234,0.179,16268,40234,425516.0,1686423.200000001,-976222.9075199999,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,622.0,0.77,0.78,0.562,0.25,9833,52427,0.5,0.51,-0.438,0.25,6924,59431,418925.0,1686423.200000001,452553.13,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,623.0,0.31,0.32,0.314,0.228,9113,92522,1.04,1.06,-0.686,0.228,4441,16195,309031.2,1686423.200000001,662862.61248,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,624.0,0.11,0.12,0.14,0.137,7061,28953,1.82,1.9,-0.86,0.137,1294,4952,114463.50000000003,1686423.200000001,491650.36012,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,625.0,0.04,0.05,0.06,0.067,12559,7759,2.72,2.87,-0.94,0.067,350,572,86490.30000000002,1686423.200000001,509026.90684,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,626.0,0.02,0.03,0.032,0.035,3184,5586,3.66,3.87,-0.968,0.035,137,182,11623.500000000002,1686423.200000001,66363.0506,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,627.0,0.01,0.02,0.019,0.02,3523,2199,4.66,4.8,-0.981,0.02,27,84,7100.000000000002,1686423.200000001,43509.8176,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,628.0,0.0,0.01,0.007,0.008,2465,3246,5.65,5.81,-0.993,0.008,20,46,1988.0,1686423.200000001,12171.796799999996,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,629.0,0.0,0.01,0.006,0.006,2213,595,6.64,6.95,-0.994,0.006,7,6,1332.0,1686423.200000001,8236.498080000001,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,630.0,0.0,0.01,0.005,0.005,3805,403,7.64,7.9,-0.995,0.005,454,52,2129.5,1686423.200000001,10426.301400000002,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,631.0,0.0,0.01,0.005,0.004,1317,54,8.67,8.9,-0.995,0.004,5,2,528.8,1686423.200000001,3265.7254400000006,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,632.0,0.0,0.01,0.004,0.003,280,139,9.64,9.95,-0.996,0.003,12,7,87.6,1686423.200000001,500.3131199999999,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,633.0,0.0,0.01,0.004,0.003,656,0,10.62,10.97,-0.996,0.003,2,6,197.4,1686423.200000001,1220.9133599999998,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,634.0,0.0,0.01,0.004,0.003,1308,0,10.49,12.5,-0.996,0.003,2,0,393.0,1686423.200000001,2438.09304,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,635.0,0.0,0.01,0.003,0.002,442,15,10.94,13.59,-0.996,0.002,20,8,92.4,1686423.200000001,525.2043199999999,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,636.0,0.0,0.01,0.003,0.002,888,0,11.94,15.63,-0.997,0.002,0,0,177.6,1686423.200000001,1105.1692799999998,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,637.0,0.0,0.01,0.003,0.002,258,1,12.94,16.63,-0.997,0.002,0,0,51.6,1686423.200000001,321.09648000000004,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,638.0,0.0,0.01,0.003,0.002,128,0,13.94,17.63,-0.997,0.002,0,1,25.6,1686423.200000001,159.30368,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,639.0,0.0,0.01,0.003,0.001,86,0,14.94,18.63,-0.997,0.001,0,0,8.600000000000001,1686423.200000001,53.51608000000001,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,640.0,0.0,0.01,0.003,0.001,618,11,15.94,19.63,-0.997,0.001,1,3,61.9,1686423.200000001,383.94676,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,641.0,0.0,0.01,0.003,0.001,700,0,16.94,20.63,-0.997,0.001,0,0,70.0,1686423.200000001,435.596,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,642.0,0.0,0.01,0.002,0.001,1295,0,17.94,21.63,-0.998,0.001,0,0,129.5,1686423.200000001,805.8525999999999,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,643.0,0.0,0.01,0.002,0.001,826,0,18.94,22.63,-0.998,0.001,0,0,82.60000000000001,1686423.200000001,514.00328,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,644.0,0.0,0.01,0.002,0.001,26,0,19.94,23.63,-0.998,0.001,0,0,2.6,1686423.200000001,16.17928,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,645.0,0.0,0.01,0.002,0.001,71,0,20.94,24.63,-0.998,0.001,0,0,7.1000000000000005,1686423.200000001,44.18188,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,646.0,0.0,0.01,0.002,0.001,11,0,21.94,25.63,-0.998,0.001,0,0,1.0999999999999999,1686423.200000001,6.845079999999999,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,647.0,0.0,0.01,0.002,0.001,361,3,22.94,26.63,-0.998,0.001,0,0,36.1,1686423.200000001,224.64308000000003,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,648.0,0.0,0.01,0.002,0.001,40,0,23.94,27.63,-0.998,0.001,0,0,4.0,1686423.200000001,24.891199999999998,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,649.0,0.0,0.01,0.002,0.001,20,0,24.94,28.63,-0.998,0.001,0,0,2.0,1686423.200000001,12.445599999999999,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,650.0,0.0,0.01,0.002,0.001,131,11,25.94,29.63,-0.998,0.001,0,0,13.100000000000001,1686423.200000001,81.51868,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,655.0,0.0,0.01,0.002,0.0,1521,0,30.94,34.63,-0.998,0.0,0,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,660.0,0.0,0.01,0.001,0.0,1503,0,35.94,39.63,-0.999,0.0,0,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,665.0,0.0,0.01,0.001,0.0,5,0,40.93,44.63,-0.999,0.0,0,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,670.0,0.0,0.01,0.001,0.0,0,0,45.93,49.63,-0.999,0.0,0,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,675.0,0.0,0.01,0.001,0.0,1,0,50.93,54.63,-0.999,0.0,0,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,680.0,0.0,0.01,0.001,0.0,17,0,55.93,59.63,-0.999,0.0,0,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,685.0,0.0,0.01,0.001,0.0,0,0,60.93,64.63,-0.999,0.0,0,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,690.0,0.0,0.01,0.001,0.0,0,0,65.93,69.63,-0.999,0.0,0,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,695.0,0.0,0.01,0.001,0.0,0,0,70.93,74.63,-0.999,0.0,0,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,700.0,0.0,0.01,0.001,0.0,0,0,75.93,79.63,-0.999,0.0,0,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,705.0,0.0,0.01,0.001,0.0,0,0,80.93,84.63,-0.999,0.0,0,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,710.0,0.0,0.01,0.001,0.0,0,0,85.93,89.63,-0.999,0.0,0,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,715.0,0.0,0.01,0.001,0.0,0,0,90.93,94.63,-0.999,0.0,0,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,720.0,0.0,0.01,0.001,0.0,0,0,95.93,99.63,-0.999,0.0,0,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,725.0,0.0,0.01,0.001,0.0,0,0,100.93,104.63,-0.999,0.0,0,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T09:59:54.000000000",622.28,730.0,0.0,0.01,0.001,0.0,1,0,105.93,109.63,-0.999,0.0,0,0,0.0,1686423.200000001,0.0,819474.3091999999]
["2025-12-24T10:00:07.000000000",622.26,540.0,80.37,84.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,545.0,75.37,79.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,550.0,70.37,74.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,555.0,65.37,69.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,560.0,60.37,64.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,565.0,55.37,59.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,569.0,51.37,55.19,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,570.0,50.37,54.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,571.0,49.37,53.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,572.0,48.37,52.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,573.0,47.37,51.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,574.0,46.37,50.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,575.0,45.37,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,576.0,44.37,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,577.0,43.37,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,578.0,42.37,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,579.0,41.37,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,580.0,40.37,44.06,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,581.0,39.37,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,582.0,38.37,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,583.0,37.37,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,584.0,36.37,40.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,585.0,35.37,39.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,8,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,586.0,34.37,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,587.0,33.37,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,588.0,32.37,36.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,589.0,31.37,35.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,590.0,30.62,33.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,591.0,31.05,31.36,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,592.0,29.07,30.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,593.0,28.07,29.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1680025.700000001,-573.1014600000001,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,594.0,27.06,28.36,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1680025.700000001,-176.09958000000003,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,595.0,27.05,27.36,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1680025.700000001,-378.95634,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,596.0,26.05,26.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1680025.700000001,-700.0425,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,597.0,25.05,25.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1680025.700000001,-540.7439400000001,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,598.0,24.11,24.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1680025.700000001,-627.8603400000001,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,599.0,21.87,24.57,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1680025.700000001,-217.16874000000004,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,600.0,22.05,22.36,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1680025.700000001,-1536.3599399999998,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,601.0,20.33,21.36,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1680025.700000001,-503.40834,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,602.0,19.34,20.36,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1680025.700000001,-1203.45084,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,603.0,18.07,19.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1680025.700000001,-1361.5048800000002,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,604.0,17.07,18.39,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1680025.700000001,-892.3208400000001,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,605.0,17.05,17.38,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1680025.700000001,-1006.81668,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,606.0,16.05,16.38,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6527,141.70000000000002,1680025.700000001,-881.7424200000002,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,607.0,15.05,15.38,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4665,706.2,1680025.700000001,-4394.40012,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,608.0,14.1,14.4,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1680025.700000001,-3365.1820800000005,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,609.0,13.1,14.6,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1680025.700000001,-4266.21456,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,610.0,12.06,12.4,1.0,0.0,1338,12,0.01,0.02,-0.009,0.004,4607,537,1842.8000000000002,1680025.700000001,-11467.007280000002,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,611.0,11.03,11.37,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,338,900.0,1680025.700000001,-5600.34,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,612.0,10.13,10.37,1.0,0.0,506,42,0.01,0.02,-0.01,0.006,2033,279,1219.8,1680025.700000001,-7590.327479999999,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,613.0,9.16,9.85,1.0,0.0,601,110,0.01,0.02,-0.011,0.007,4995,1936,3496.5000000000005,1680025.700000001,-21757.320900000002,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,614.0,8.23,8.36,1.0,0.0,523,20,0.02,0.03,-0.018,0.011,2862,1970,3148.2,1680025.700000001,-19589.989319999997,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,615.0,7.11,7.43,1.0,0.0,1678,33,0.02,0.03,-0.019,0.013,5947,2261,7731.099999999999,1680025.700000001,-48107.542859999994,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,616.0,6.24,6.7,1.0,0.0,874,71,0.02,0.03,-0.022,0.016,4367,3644,6987.2,1680025.700000001,-43478.55072,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,617.0,5.11,5.6,0.957,0.012,3251,115,0.03,0.04,-0.031,0.025,2489,6384,10123.699999999999,1680025.700000001,-14444.52138,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,618.0,4.16,4.42,0.945,0.031,2982,354,0.05,0.06,-0.05,0.039,7201,4786,37328.1,1680025.700000001,-117231.91722000002,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,619.0,3.26,3.41,0.925,0.056,3925,610,0.07,0.08,-0.074,0.061,3928,5149,45940.8,1680025.700000001,-12325.726079999995,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,620.0,2.34,2.46,0.876,0.102,7853,2035,0.12,0.13,-0.125,0.103,9589,15597,178867.3,1680025.700000001,-116151.67385999997,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,621.0,1.47,1.51,0.776,0.174,7546,8547,0.23,0.24,-0.225,0.173,16268,40291,412736.79999999993,1680025.700000001,-934236.2735999998,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,622.0,0.76,0.78,0.577,0.247,9833,52665,0.5,0.51,-0.424,0.246,6924,59609,413205.5,1680025.700000001,451416.6502199998,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,623.0,0.31,0.32,0.325,0.235,9113,92794,1.04,1.06,-0.675,0.235,4441,16292,318518.99999999994,1680025.700000001,683191.6991999999,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,624.0,0.11,0.12,0.143,0.142,7061,29062,1.79,1.9,-0.857,0.142,1294,4982,118640.99999999999,1680025.700000001,509577.42564,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,625.0,0.04,0.05,0.061,0.069,12559,7759,2.69,2.83,-0.939,0.069,350,572,89072.1,1680025.700000001,524204.8914600001,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,626.0,0.02,0.03,0.032,0.036,3184,5586,3.66,3.81,-0.968,0.036,137,182,11955.6,1680025.700000001,68256.94391999999,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,627.0,0.01,0.02,0.019,0.02,3523,2199,4.65,4.8,-0.981,0.02,27,84,7100.000000000002,1680025.700000001,43508.4192,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,628.0,0.0,0.01,0.007,0.008,2465,3246,5.63,5.81,-0.993,0.008,20,46,1988.0,1680025.700000001,12171.405599999998,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,629.0,0.0,0.01,0.006,0.006,2213,595,6.64,6.95,-0.994,0.006,7,6,1332.0,1680025.700000001,8236.233360000002,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,630.0,0.0,0.01,0.005,0.005,3805,403,7.64,7.9,-0.995,0.005,454,52,2129.5,1680025.700000001,10425.966300000002,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,631.0,0.0,0.01,0.005,0.004,1317,54,8.14,8.9,-0.995,0.004,5,3,528.8,1680025.700000001,3265.62048,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,632.0,0.0,0.01,0.004,0.003,280,139,9.64,9.95,-0.996,0.003,12,7,87.6,1680025.700000001,500.2970399999999,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,633.0,0.0,0.01,0.004,0.003,656,0,10.24,10.97,-0.996,0.003,2,6,197.4,1680025.700000001,1220.87412,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,634.0,0.0,0.01,0.004,0.003,1308,0,9.81,12.5,-0.996,0.003,2,0,393.0,1680025.700000001,2438.0146799999998,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,635.0,0.0,0.01,0.004,0.002,442,15,10.94,13.59,-0.996,0.002,20,8,92.4,1680025.700000001,525.1874399999999,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,636.0,0.0,0.01,0.003,0.002,888,0,11.81,15.63,-0.997,0.002,0,0,177.6,1680025.700000001,1105.13376,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,637.0,0.0,0.01,0.003,0.002,258,1,12.81,16.63,-0.997,0.002,0,0,51.6,1680025.700000001,321.08616,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,638.0,0.0,0.01,0.003,0.002,128,0,13.81,17.63,-0.997,0.002,0,1,25.6,1680025.700000001,159.29856,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,639.0,0.0,0.01,0.003,0.001,86,0,14.81,18.63,-0.997,0.001,0,0,8.600000000000001,1680025.700000001,53.51436000000001,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,640.0,0.0,0.01,0.003,0.001,618,11,15.81,19.63,-0.997,0.001,1,3,61.9,1680025.700000001,383.93442000000005,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,641.0,0.0,0.01,0.003,0.001,700,0,16.81,20.63,-0.997,0.001,0,0,70.0,1680025.700000001,435.582,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,642.0,0.0,0.01,0.002,0.001,1295,0,17.81,21.63,-0.998,0.001,0,0,129.5,1680025.700000001,805.8267,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,643.0,0.0,0.01,0.002,0.001,826,0,18.81,22.63,-0.998,0.001,0,0,82.60000000000001,1680025.700000001,513.9867600000001,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,644.0,0.0,0.01,0.002,0.001,26,0,19.81,23.63,-0.998,0.001,0,0,2.6,1680025.700000001,16.17876,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,645.0,0.0,0.01,0.002,0.001,71,0,20.81,24.63,-0.998,0.001,0,0,7.1000000000000005,1680025.700000001,44.180460000000004,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,646.0,0.0,0.01,0.002,0.001,11,0,21.81,25.63,-0.998,0.001,0,0,1.0999999999999999,1680025.700000001,6.844859999999999,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,647.0,0.0,0.01,0.002,0.001,361,3,22.78,26.63,-0.998,0.001,0,0,36.1,1680025.700000001,224.63586,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,648.0,0.0,0.01,0.002,0.001,40,0,23.81,27.63,-0.998,0.001,0,0,4.0,1680025.700000001,24.8904,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,649.0,0.0,0.01,0.002,0.001,20,0,24.81,28.63,-0.998,0.001,0,0,2.0,1680025.700000001,12.4452,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,650.0,0.0,0.01,0.002,0.001,131,11,25.81,29.63,-0.998,0.001,0,0,13.100000000000001,1680025.700000001,81.51606000000001,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,655.0,0.0,0.01,0.002,0.001,1521,0,30.81,34.63,-0.998,0.0,0,0,152.10000000000002,1680025.700000001,946.4574600000002,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,660.0,0.0,0.01,0.001,0.0,1503,0,35.81,39.63,-0.999,0.0,0,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,665.0,0.0,0.01,0.001,0.0,5,0,40.81,44.63,-0.999,0.0,0,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,670.0,0.0,0.01,0.001,0.0,0,0,45.81,49.63,-0.999,0.0,0,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,675.0,0.0,0.01,0.001,0.0,1,0,50.81,54.63,-0.999,0.0,0,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,680.0,0.0,0.01,0.001,0.0,17,0,55.81,59.63,-0.999,0.0,0,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,685.0,0.0,0.01,0.001,0.0,0,0,60.93,64.63,-0.999,0.0,0,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,690.0,0.0,0.01,0.001,0.0,0,0,65.93,69.63,-0.999,0.0,0,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,695.0,0.0,0.01,0.001,0.0,0,0,70.81,74.63,-0.999,0.0,0,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,700.0,0.0,0.01,0.001,0.0,0,0,75.81,79.63,-0.999,0.0,0,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,705.0,0.0,0.01,0.001,0.0,0,0,80.81,84.63,-0.999,0.0,0,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,710.0,0.0,0.01,0.001,0.0,0,0,85.81,89.63,-0.999,0.0,0,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,715.0,0.0,0.01,0.001,0.0,0,0,90.81,94.63,-0.999,0.0,0,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,720.0,0.0,0.01,0.001,0.0,0,0,95.93,99.63,-0.999,0.0,0,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,725.0,0.0,0.01,0.001,0.0,0,0,100.81,104.63,-0.999,0.0,0,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:07.000000000",622.26,730.0,0.0,0.01,0.001,0.0,1,0,105.93,109.63,-0.999,0.0,0,0,0.0,1680025.700000001,0.0,949468.57614]
["2025-12-24T10:00:20.000000000",622.23,540.0,80.39,84.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,545.0,75.39,79.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,550.0,70.39,74.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,555.0,65.39,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,560.0,60.39,64.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,565.0,55.39,59.17,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,569.0,51.39,55.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,570.0,50.39,54.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,571.0,49.39,53.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,572.0,48.39,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,573.0,47.39,51.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,574.0,46.39,50.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,575.0,45.39,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,576.0,44.39,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,577.0,43.39,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,578.0,42.39,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,579.0,41.39,45.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,580.0,40.39,44.04,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,581.0,39.39,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,582.0,38.39,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,583.0,37.39,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,584.0,36.39,40.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,585.0,35.39,39.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,8,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,586.0,34.39,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,587.0,33.39,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,588.0,32.39,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,589.0,31.39,35.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,590.0,30.64,33.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,591.0,31.09,31.36,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,592.0,29.09,30.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,593.0,28.09,29.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1697816.2000000007,-573.0738300000002,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,594.0,27.08,28.36,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1697816.2000000007,-176.09109000000004,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,595.0,27.09,27.36,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1697816.2000000007,-378.93807000000004,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,596.0,26.09,26.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1697816.2000000007,-700.00875,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,597.0,25.09,25.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1697816.2000000007,-540.7178700000001,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,598.0,24.13,24.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1697816.2000000007,-627.8300700000001,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,599.0,21.89,24.06,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1697816.2000000007,-217.15827000000004,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,600.0,22.09,22.36,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1697816.2000000007,-1536.28587,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,601.0,20.35,21.36,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1697816.2000000007,-503.38407000000007,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,602.0,19.36,20.36,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1697816.2000000007,-1203.39282,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,603.0,18.09,19.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1697816.2000000007,-1361.43924,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,604.0,17.09,18.37,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1697816.2000000007,-892.2778200000001,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,605.0,17.08,17.37,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1697816.2000000007,-1006.7681400000001,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,606.0,16.08,16.37,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6652,141.70000000000002,1697816.2000000007,-881.6999100000002,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,607.0,15.08,15.37,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4705,706.2,1697816.2000000007,-4394.188260000001,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,608.0,14.12,14.38,1.0,0.0,911,3,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1697816.2000000007,-3365.019840000001,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,609.0,13.12,14.58,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1697816.2000000007,-4266.00888,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,610.0,12.1,12.38,1.0,0.0,1338,12,0.01,0.02,-0.009,0.004,4607,537,1842.8000000000002,1697816.2000000007,-11466.454440000001,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,611.0,11.05,11.37,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,343,900.0,1697816.2000000007,-5600.07,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,612.0,10.15,10.35,1.0,0.0,506,42,0.01,0.02,-0.01,0.006,2033,279,1219.8,1697816.2000000007,-7589.96154,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,613.0,9.16,9.83,1.0,0.0,601,110,0.01,0.02,-0.011,0.007,4995,1936,3496.5000000000005,1697816.2000000007,-21756.271950000002,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,614.0,8.15,8.36,1.0,0.0,523,22,0.02,0.03,-0.018,0.011,2862,1970,3148.2,1697816.2000000007,-19589.04486,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,615.0,7.13,7.41,1.0,0.0,1678,33,0.02,0.03,-0.019,0.013,5947,2261,7731.099999999999,1697816.2000000007,-48105.22353,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,616.0,6.22,6.68,1.0,0.0,874,71,0.02,0.03,-0.022,0.017,4367,3644,7423.900000000001,1697816.2000000007,-46193.732970000005,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,617.0,5.14,5.58,0.96,0.013,3251,115,0.03,0.04,-0.032,0.025,2489,6384,10448.8,1697816.2000000007,-12420.955260000002,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,618.0,4.18,4.42,0.948,0.033,2982,354,0.05,0.06,-0.051,0.04,7201,4786,38644.600000000006,1697816.2000000007,-117995.96382000002,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,619.0,3.26,3.38,0.928,0.059,3925,610,0.07,0.08,-0.074,0.062,3928,5174,47511.1,1697816.2000000007,-7442.493030000008,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,620.0,2.31,2.43,0.877,0.106,7853,2040,0.12,0.13,-0.127,0.105,9589,15611,183926.3,1697816.2000000007,-108533.71220999994,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,621.0,1.44,1.47,0.77,0.18,7546,8553,0.23,0.24,-0.233,0.177,16268,40354,423771.5999999999,1697816.2000000007,-946508.89788,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,622.0,0.74,0.75,0.566,0.253,9833,52808,0.51,0.52,-0.435,0.252,6924,59796,423259.69999999995,1697816.2000000007,462255.2892300002,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,623.0,0.3,0.31,0.315,0.23,9113,93009,1.07,1.09,-0.685,0.229,4441,16297,311297.9,1697816.2000000007,671386.7922300003,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,624.0,0.11,0.12,0.14,0.138,7061,29140,1.81,1.95,-0.86,0.138,1294,4982,115299.00000000003,1697816.2000000007,495199.2565800001,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,625.0,0.04,0.05,0.06,0.068,12559,7783,2.69,2.91,-0.94,0.068,350,572,87781.2,1697816.2000000007,516582.8127600001,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,626.0,0.02,0.03,0.032,0.036,3184,5586,3.66,3.83,-0.968,0.036,137,182,11955.6,1697816.2000000007,68253.65316,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,627.0,0.01,0.02,0.019,0.02,3523,2199,4.65,4.8,-0.981,0.02,27,94,7100.000000000002,1697816.2000000007,43506.3216,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,628.0,0.0,0.01,0.007,0.008,2465,3271,5.64,5.81,-0.993,0.008,20,46,1988.0,1697816.2000000007,12170.8188,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,629.0,0.0,0.01,0.006,0.006,2213,595,6.64,6.91,-0.994,0.006,7,6,1332.0,1697816.2000000007,8235.836280000001,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,630.0,0.0,0.01,0.005,0.005,3805,403,7.64,7.88,-0.995,0.005,454,52,2129.5,1697816.2000000007,10425.463650000003,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,631.0,0.0,0.01,0.005,0.004,1317,54,8.61,8.88,-0.995,0.004,5,5,528.8,1697816.2000000007,3265.4630400000005,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,632.0,0.0,0.01,0.004,0.003,280,145,9.64,9.91,-0.996,0.003,12,7,87.6,1697816.2000000007,500.27291999999994,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,633.0,0.0,0.01,0.004,0.003,656,0,10.26,10.94,-0.996,0.003,2,6,197.4,1697816.2000000007,1220.81526,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,634.0,0.0,0.01,0.004,0.003,1308,0,9.83,12.48,-0.996,0.003,2,0,393.0,1697816.2000000007,2437.89714,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,635.0,0.0,0.01,0.004,0.002,442,15,10.96,13.57,-0.996,0.002,20,8,92.4,1697816.2000000007,525.16212,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,636.0,0.0,0.01,0.003,0.002,888,0,11.83,15.61,-0.997,0.002,0,0,177.6,1697816.2000000007,1105.08048,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,637.0,0.0,0.01,0.003,0.002,258,1,12.83,16.61,-0.997,0.002,0,0,51.6,1697816.2000000007,321.07068000000004,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,638.0,0.0,0.01,0.003,0.002,128,0,13.83,17.61,-0.997,0.002,0,1,25.6,1697816.2000000007,159.29088000000002,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,639.0,0.0,0.01,0.003,0.001,86,0,14.83,18.61,-0.997,0.001,0,0,8.600000000000001,1697816.2000000007,53.51178000000001,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,640.0,0.0,0.01,0.003,0.001,618,11,15.83,19.61,-0.997,0.001,1,3,61.9,1697816.2000000007,383.91591,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,641.0,0.0,0.01,0.003,0.001,700,0,16.83,20.61,-0.997,0.001,0,0,70.0,1697816.2000000007,435.561,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,642.0,0.0,0.01,0.002,0.001,1295,0,17.83,21.61,-0.998,0.001,0,0,129.5,1697816.2000000007,805.78785,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,643.0,0.0,0.01,0.002,0.001,826,0,18.83,22.61,-0.998,0.001,0,0,82.60000000000001,1697816.2000000007,513.96198,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,644.0,0.0,0.01,0.002,0.001,26,0,19.83,23.61,-0.998,0.001,0,0,2.6,1697816.2000000007,16.17798,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,645.0,0.0,0.01,0.002,0.001,71,0,20.83,24.61,-0.998,0.001,0,0,7.1000000000000005,1697816.2000000007,44.17833000000001,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,646.0,0.0,0.01,0.002,0.001,11,0,21.83,25.61,-0.998,0.001,0,0,1.0999999999999999,1697816.2000000007,6.84453,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,647.0,0.0,0.01,0.002,0.001,361,3,22.8,26.61,-0.998,0.001,0,0,36.1,1697816.2000000007,224.62503,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,648.0,0.0,0.01,0.002,0.001,40,0,23.83,27.61,-0.998,0.001,0,0,4.0,1697816.2000000007,24.889200000000002,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,649.0,0.0,0.01,0.002,0.001,20,0,24.83,28.61,-0.998,0.001,0,0,2.0,1697816.2000000007,12.444600000000001,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,650.0,0.0,0.01,0.002,0.001,131,11,25.83,29.61,-0.998,0.001,0,0,13.100000000000001,1697816.2000000007,81.51213000000001,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,655.0,0.0,0.01,0.002,0.0,1521,0,30.83,34.61,-0.998,0.0,0,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,660.0,0.0,0.01,0.001,0.0,1503,0,35.83,39.61,-0.999,0.0,0,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,665.0,0.0,0.01,0.001,0.0,5,0,40.83,44.61,-0.999,0.0,0,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,670.0,0.0,0.01,0.001,0.0,0,0,45.83,49.61,-0.999,0.0,0,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,675.0,0.0,0.01,0.001,0.0,1,0,50.83,54.61,-0.999,0.0,0,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,680.0,0.0,0.01,0.001,0.0,17,0,55.83,59.61,-0.999,0.0,0,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,685.0,0.0,0.01,0.001,0.0,0,0,60.95,64.61,-0.999,0.0,0,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,690.0,0.0,0.01,0.001,0.0,0,0,65.95,69.61,-0.999,0.0,0,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,695.0,0.0,0.01,0.001,0.0,0,0,70.83,74.61,-0.999,0.0,0,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,700.0,0.0,0.01,0.001,0.0,0,0,75.83,79.61,-0.999,0.0,0,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,705.0,0.0,0.01,0.001,0.0,0,0,80.83,84.61,-0.999,0.0,0,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,710.0,0.0,0.01,0.001,0.0,0,0,85.83,89.61,-0.999,0.0,0,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,715.0,0.0,0.01,0.001,0.0,0,0,90.83,94.61,-0.999,0.0,0,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,720.0,0.0,0.01,0.001,0.0,0,0,95.95,99.61,-0.999,0.0,0,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,725.0,0.0,0.01,0.001,0.0,0,0,100.83,104.61,-0.999,0.0,0,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:20.000000000",622.23,730.0,0.0,0.01,0.001,0.0,1,0,105.95,109.61,-0.999,0.0,0,0,0.0,1697816.2000000007,0.0,924327.6428400008]
["2025-12-24T10:00:32.000000000",622.35,540.0,80.4,84.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,545.0,75.4,79.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,550.0,70.4,74.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,555.0,65.4,69.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,560.0,60.4,64.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,565.0,55.43,59.13,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,569.0,51.38,55.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,570.0,50.43,54.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,571.0,49.43,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,572.0,48.43,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,573.0,47.43,51.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,574.0,46.43,50.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,575.0,45.43,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,576.0,44.43,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,577.0,43.43,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,578.0,42.43,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,579.0,41.43,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,580.0,40.43,44.0,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,581.0,39.43,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,582.0,38.43,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,583.0,37.38,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,584.0,36.43,40.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,585.0,35.43,39.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,8,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,586.0,34.43,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,587.0,33.43,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,588.0,32.43,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,589.0,31.43,35.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,590.0,30.68,33.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,591.0,31.13,31.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,592.0,29.13,30.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,593.0,28.13,29.46,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1676527.8000000007,-573.1843500000001,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,594.0,27.12,28.46,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1676527.8000000007,-176.12505000000004,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,595.0,27.13,27.46,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1676527.8000000007,-379.01115,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,596.0,26.13,26.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1676527.8000000007,-700.1437500000001,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,597.0,25.13,25.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1676527.8000000007,-540.8221500000001,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,598.0,24.17,24.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1676527.8000000007,-627.9511500000001,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,599.0,21.93,24.02,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1676527.8000000007,-217.20015000000004,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,600.0,22.13,22.46,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1676527.8000000007,-1536.58215,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,601.0,20.39,21.46,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1676527.8000000007,-503.48115000000007,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,602.0,19.4,20.46,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1676527.8000000007,-1203.6249,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,603.0,18.13,19.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1676527.8000000007,-1361.7018000000003,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,604.0,17.13,18.46,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1676527.8000000007,-892.4499000000001,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,605.0,17.12,17.42,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1676527.8000000007,-1006.9623000000001,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,606.0,16.12,16.46,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6656,141.70000000000002,1676527.8000000007,-881.8699500000001,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,607.0,15.12,15.46,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4706,706.2,1676527.8000000007,-4395.0357,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,608.0,14.17,14.42,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,389,405.6,1676527.8000000007,-2524.2516000000005,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,609.0,13.16,14.06,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1676527.8000000007,-4266.8316,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,610.0,12.14,12.45,1.0,0.0,1338,20,0.01,0.02,-0.009,0.004,4607,542,1842.8000000000002,1676527.8000000007,-11468.6658,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,611.0,11.09,11.45,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,343,900.0,1676527.8000000007,-5601.150000000001,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,612.0,10.23,10.46,1.0,0.0,506,52,0.01,0.02,-0.01,0.006,2033,279,1219.8,1676527.8000000007,-7591.425300000001,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,613.0,9.22,9.79,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,1936,3496.5000000000005,1676527.8000000007,-21760.467750000003,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,614.0,8.21,8.44,1.0,0.0,523,22,0.02,0.03,-0.018,0.011,2862,1970,3148.2,1676527.8000000007,-19592.8227,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,615.0,7.17,7.45,1.0,0.0,1678,34,0.02,0.03,-0.019,0.013,5947,2261,7731.099999999999,1676527.8000000007,-48114.500850000004,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,616.0,6.31,6.53,1.0,0.0,874,71,0.02,0.03,-0.022,0.016,4367,3644,6987.2,1676527.8000000007,-43484.8392,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,617.0,5.18,5.53,0.956,0.011,3251,115,0.03,0.04,-0.031,0.024,2489,6386,9549.7,1676527.8000000007,-14920.841250000007,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,618.0,4.22,4.51,0.949,0.026,2982,354,0.04,0.05,-0.043,0.036,7201,4789,33676.799999999996,1676527.8000000007,-113083.48440000002,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,619.0,3.36,3.47,0.925,0.055,3925,611,0.07,0.08,-0.073,0.06,3928,5174,45155.49999999999,1676527.8000000007,-12325.641749999986,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,620.0,2.42,2.52,0.882,0.097,7853,2055,0.11,0.12,-0.118,0.099,9589,15649,171105.2,1676527.8000000007,-116734.18950000004,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,621.0,1.53,1.56,0.784,0.17,7546,8657,0.21,0.22,-0.217,0.17,16268,41104,404838.00000000006,1676527.8000000007,-922783.2390000002,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,622.0,0.79,0.8,0.589,0.249,9833,52987,0.46,0.47,-0.412,0.249,6924,60354,417249.30000000005,1676527.8000000007,450793.62135,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,623.0,0.32,0.33,0.334,0.24,9113,93503,0.98,1.01,-0.666,0.24,4441,16623,325296.0,1676527.8000000007,697828.608,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,624.0,0.12,0.13,0.145,0.146,7061,29167,1.71,1.82,-0.855,0.146,1294,5157,121983.0,1676527.8000000007,524007.49770000007,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,625.0,0.04,0.05,0.061,0.071,12559,7783,2.61,2.75,-0.939,0.071,350,572,91653.9,1676527.8000000007,539477.25165,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,626.0,0.02,0.03,0.032,0.037,3184,5586,3.56,3.74,-0.968,0.037,137,182,12287.699999999999,1676527.8000000007,70163.11665,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,627.0,0.01,0.02,0.019,0.021,3523,2199,4.6,4.75,-0.981,0.021,27,94,7455.0,1676527.8000000007,45690.44760000001,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,628.0,0.0,0.01,0.007,0.008,2465,3271,5.52,5.77,-0.993,0.008,20,46,1988.0,1676527.8000000007,12173.166,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,629.0,0.0,0.01,0.006,0.006,2213,595,6.54,6.87,-0.994,0.006,7,6,1332.0,1676527.8000000007,8237.4246,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,630.0,0.0,0.01,0.005,0.005,3805,403,7.54,7.84,-0.995,0.005,454,52,2129.5,1676527.8000000007,10427.474250000001,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,631.0,0.0,0.01,0.005,0.004,1317,54,8.54,8.84,-0.995,0.004,5,5,528.8,1676527.8000000007,3266.0928000000004,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,632.0,0.0,0.01,0.004,0.004,280,145,9.54,9.87,-0.996,0.004,12,7,116.80000000000001,1676527.8000000007,667.1591999999999,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,633.0,0.0,0.01,0.004,0.003,656,0,10.3,10.9,-0.996,0.003,2,6,197.4,1676527.8000000007,1221.0507,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,634.0,0.0,0.01,0.004,0.003,1308,0,9.86,12.44,-0.996,0.003,2,0,393.0,1676527.8000000007,2438.3673000000003,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,635.0,0.0,0.01,0.004,0.002,442,15,10.79,13.58,-0.996,0.002,20,8,92.4,1676527.8000000007,525.2633999999999,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,636.0,0.0,0.01,0.003,0.002,888,0,11.82,15.57,-0.997,0.002,0,0,177.6,1676527.8000000007,1105.2936,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,637.0,0.0,0.01,0.003,0.002,258,1,12.82,16.57,-0.997,0.002,0,0,51.6,1676527.8000000007,321.1326,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,638.0,0.0,0.01,0.003,0.002,128,0,13.87,17.57,-0.997,0.002,0,1,25.6,1676527.8000000007,159.32160000000002,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,639.0,0.0,0.01,0.003,0.001,86,0,14.87,18.57,-0.997,0.001,0,0,8.600000000000001,1676527.8000000007,53.52210000000001,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,640.0,0.0,0.01,0.003,0.001,618,11,15.87,19.57,-0.997,0.001,1,3,61.9,1676527.8000000007,383.98995,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,641.0,0.0,0.01,0.003,0.001,700,0,16.87,20.57,-0.997,0.001,0,0,70.0,1676527.8000000007,435.645,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,642.0,0.0,0.01,0.002,0.001,1295,0,17.87,21.57,-0.998,0.001,0,0,129.5,1676527.8000000007,805.94325,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,643.0,0.0,0.01,0.002,0.001,826,0,18.87,22.57,-0.998,0.001,0,0,82.60000000000001,1676527.8000000007,514.0611000000001,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,644.0,0.0,0.01,0.002,0.001,26,0,19.87,23.57,-0.998,0.001,0,0,2.6,1676527.8000000007,16.1811,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,645.0,0.0,0.01,0.002,0.001,71,0,20.87,24.57,-0.998,0.001,0,0,7.1000000000000005,1676527.8000000007,44.18685000000001,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,646.0,0.0,0.01,0.002,0.001,11,0,21.87,25.57,-0.998,0.001,0,0,1.0999999999999999,1676527.8000000007,6.8458499999999995,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,647.0,0.0,0.01,0.002,0.001,361,3,22.84,26.57,-0.998,0.001,0,0,36.1,1676527.8000000007,224.66835000000003,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,648.0,0.0,0.01,0.002,0.001,40,0,23.82,27.57,-0.998,0.001,0,0,4.0,1676527.8000000007,24.894000000000002,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,649.0,0.0,0.01,0.002,0.001,20,0,24.82,28.57,-0.998,0.001,0,0,2.0,1676527.8000000007,12.447000000000001,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,650.0,0.0,0.01,0.002,0.001,131,11,25.87,29.57,-0.998,0.001,0,0,13.100000000000001,1676527.8000000007,81.52785000000002,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,655.0,0.0,0.01,0.002,0.0,1521,0,30.87,34.57,-0.998,0.0,0,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,660.0,0.0,0.01,0.001,0.0,1503,0,35.87,39.57,-0.999,0.0,0,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,665.0,0.0,0.01,0.001,0.0,5,0,40.87,44.57,-0.999,0.0,0,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,670.0,0.0,0.01,0.001,0.0,0,0,45.87,49.57,-0.999,0.0,0,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,675.0,0.0,0.01,0.001,0.0,1,0,50.87,54.57,-0.999,0.0,0,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,680.0,0.0,0.01,0.001,0.0,17,0,55.87,59.57,-0.999,0.0,0,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,685.0,0.0,0.01,0.001,0.0,0,0,60.84,64.6,-0.999,0.0,0,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,690.0,0.0,0.01,0.001,0.0,0,0,65.85,69.6,-0.999,0.0,0,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,695.0,0.0,0.01,0.001,0.0,0,0,70.84,74.6,-0.999,0.0,0,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,700.0,0.0,0.01,0.001,0.0,0,0,75.84,79.6,-0.999,0.0,0,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,705.0,0.0,0.01,0.001,0.0,0,0,80.84,84.6,-0.999,0.0,0,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,710.0,0.0,0.01,0.001,0.0,0,0,85.85,89.59,-0.999,0.0,0,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,715.0,0.0,0.01,0.001,0.0,0,0,90.84,94.6,-0.999,0.0,0,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,720.0,0.0,0.01,0.001,0.0,0,0,95.84,99.6,-0.999,0.0,0,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,725.0,0.0,0.01,0.001,0.0,0,0,100.84,104.6,-0.999,0.0,0,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:32.000000000",622.35,730.0,0.0,0.01,0.001,0.0,1,0,105.84,109.6,-0.999,0.0,0,0,0.0,1676527.8000000007,0.0,1011857.7050999999]
["2025-12-24T10:00:44.000000000",622.33,540.0,80.4,84.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,545.0,75.4,79.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,550.0,70.4,74.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,555.0,65.4,69.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,560.0,60.4,64.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,565.0,55.43,59.13,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,569.0,51.38,55.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,570.0,50.43,54.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,571.0,49.43,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,572.0,48.43,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,573.0,47.43,51.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,574.0,46.43,50.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,575.0,45.43,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,576.0,44.43,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,577.0,43.43,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,578.0,42.43,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,579.0,41.43,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,580.0,40.43,44.0,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,581.0,39.43,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,582.0,38.43,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,583.0,37.38,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,584.0,36.43,40.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,585.0,35.43,39.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,8,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,586.0,34.43,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,587.0,33.43,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,588.0,32.43,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,589.0,31.43,35.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,590.0,30.68,33.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,591.0,31.14,31.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,592.0,29.13,30.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,593.0,28.13,29.46,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1694188.6000000008,-573.1659300000001,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,594.0,27.12,28.46,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1694188.6000000008,-176.11939000000004,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,595.0,27.14,27.46,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1694188.6000000008,-378.99897000000004,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,596.0,26.14,26.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1694188.6000000008,-700.12125,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,597.0,25.14,25.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1694188.6000000008,-540.8047700000001,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,598.0,24.18,24.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1694188.6000000008,-627.9309700000001,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,599.0,21.93,23.83,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1694188.6000000008,-217.19317000000007,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,600.0,22.14,22.46,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1694188.6000000008,-1536.53277,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,601.0,20.39,21.46,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1694188.6000000008,-503.4649700000001,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,602.0,19.4,20.46,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1694188.6000000008,-1203.5862200000001,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,603.0,18.13,19.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1694188.6000000008,-1361.65804,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,604.0,17.13,18.46,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1694188.6000000008,-892.4212200000001,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,605.0,17.13,17.42,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1694188.6000000008,-1006.9299400000002,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,606.0,16.13,16.46,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6657,141.70000000000002,1694188.6000000008,-881.8416100000003,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,607.0,15.13,15.46,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4706,706.2,1694188.6000000008,-4394.89446,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,608.0,14.18,14.42,1.0,0.0,911,4,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1694188.6000000008,-3365.5606400000006,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,609.0,13.17,13.77,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1694188.6000000008,-4266.69448,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,610.0,12.15,12.42,1.0,0.0,1338,20,0.01,0.02,-0.009,0.004,4607,542,1842.8000000000002,1694188.6000000008,-11468.297240000002,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,611.0,11.1,11.45,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,343,900.0,1694188.6000000008,-5600.97,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,612.0,10.23,10.46,1.0,0.0,506,52,0.01,0.02,-0.01,0.006,2033,279,1219.8,1694188.6000000008,-7591.181340000001,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,613.0,9.22,9.79,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,1936,3496.5000000000005,1694188.6000000008,-21759.768450000003,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,614.0,8.21,8.44,1.0,0.0,523,22,0.02,0.03,-0.018,0.011,2862,1970,3148.2,1694188.6000000008,-19592.19306,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,615.0,7.18,7.45,1.0,0.0,1678,34,0.02,0.03,-0.019,0.013,5947,2261,7731.099999999999,1694188.6000000008,-48112.95462999999,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,616.0,6.28,6.53,1.0,0.0,874,71,0.02,0.03,-0.022,0.016,4367,3644,6987.2,1694188.6000000008,-43483.44176,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,617.0,5.19,5.53,0.952,0.01,3251,115,0.03,0.04,-0.031,0.025,2489,6387,9473.5,1694188.6000000008,-18492.535950000005,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,618.0,4.23,4.42,0.945,0.025,2982,354,0.04,0.05,-0.044,0.037,7201,4839,34098.700000000004,1694188.6000000008,-119417.03671000001,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,619.0,3.36,3.42,0.921,0.054,3925,612,0.07,0.08,-0.073,0.061,3928,5175,45155.8,1694188.6000000008,-17212.403140000013,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,620.0,2.41,2.48,0.879,0.097,7853,2055,0.11,0.12,-0.119,0.101,9589,15667,173023.0,1694188.6000000008,-128665.48284000003,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,621.0,1.5,1.55,0.78,0.172,7546,8684,0.21,0.22,-0.22,0.174,16268,41244,412854.39999999997,1694188.6000000008,-953857.6375999999,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,622.0,0.78,0.79,0.582,0.256,9833,53135,0.46,0.47,-0.418,0.256,6924,60473,428979.2,1694188.6000000008,463451.64032,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,623.0,0.31,0.32,0.323,0.24,9113,93759,0.99,1.01,-0.677,0.24,4441,16676,325296.0,1694188.6000000008,697806.1824000002,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,624.0,0.11,0.12,0.143,0.143,7061,29182,1.76,1.82,-0.857,0.143,1294,5173,119476.49999999999,1694188.6000000008,513223.7267300001,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,625.0,0.04,0.05,0.061,0.07,12559,7784,2.61,2.8,-0.939,0.07,350,572,90363.00000000001,1694188.6000000008,531861.8879000002,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,626.0,0.02,0.03,0.032,0.036,3184,5586,3.56,3.76,-0.968,0.036,137,182,11955.6,1694188.6000000008,68264.62236,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,627.0,0.01,0.02,0.019,0.02,3523,2201,4.62,4.75,-0.981,0.02,27,94,7100.000000000002,1694188.6000000008,43513.3136,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,628.0,0.0,0.01,0.007,0.008,2465,3271,5.52,5.77,-0.993,0.008,20,46,1988.0,1694188.6000000008,12172.7748,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,629.0,0.0,0.01,0.006,0.006,2213,595,6.54,6.86,-0.994,0.006,7,6,1332.0,1694188.6000000008,8237.159880000001,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,630.0,0.0,0.01,0.005,0.005,3805,403,7.54,7.83,-0.995,0.005,454,52,2129.5,1694188.6000000008,10427.13915,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,631.0,0.0,0.01,0.005,0.004,1317,54,8.54,8.83,-0.995,0.004,5,5,528.8,1694188.6000000008,3265.9878400000007,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,632.0,0.0,0.01,0.004,0.004,280,145,9.54,9.86,-0.996,0.004,12,7,116.80000000000001,1694188.6000000008,667.1377600000002,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,633.0,0.0,0.01,0.004,0.003,656,0,10.3,10.89,-0.996,0.003,2,6,197.4,1694188.6000000008,1221.0114600000002,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,634.0,0.0,0.01,0.004,0.003,1308,0,9.82,12.44,-0.996,0.003,2,0,393.0,1694188.6000000008,2438.2889400000004,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,635.0,0.0,0.01,0.004,0.002,442,15,10.79,13.58,-0.996,0.002,20,8,92.4,1694188.6000000008,525.2465199999999,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,636.0,0.0,0.01,0.003,0.002,888,0,11.82,15.57,-0.997,0.002,0,0,177.6,1694188.6000000008,1105.25808,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,637.0,0.0,0.01,0.003,0.002,258,1,12.82,16.57,-0.997,0.002,0,0,51.6,1694188.6000000008,321.12228000000005,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,638.0,0.0,0.01,0.003,0.002,128,0,13.87,17.57,-0.997,0.002,0,1,25.6,1694188.6000000008,159.31648,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,639.0,0.0,0.01,0.003,0.001,86,0,14.87,18.57,-0.997,0.001,0,0,8.600000000000001,1694188.6000000008,53.52038000000002,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,640.0,0.0,0.01,0.003,0.001,618,11,15.87,19.57,-0.997,0.001,1,3,61.9,1694188.6000000008,383.9776100000001,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,641.0,0.0,0.01,0.003,0.001,700,0,16.87,20.57,-0.997,0.001,0,0,70.0,1694188.6000000008,435.6310000000001,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,642.0,0.0,0.01,0.002,0.001,1295,0,17.87,21.57,-0.998,0.001,0,0,129.5,1694188.6000000008,805.91735,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,643.0,0.0,0.01,0.002,0.001,826,0,18.87,22.57,-0.998,0.001,0,0,82.60000000000001,1694188.6000000008,514.0445800000001,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,644.0,0.0,0.01,0.002,0.001,26,0,19.87,23.57,-0.998,0.001,0,0,2.6,1694188.6000000008,16.180580000000003,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,645.0,0.0,0.01,0.002,0.001,71,0,20.87,24.57,-0.998,0.001,0,0,7.1000000000000005,1694188.6000000008,44.185430000000004,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,646.0,0.0,0.01,0.002,0.001,11,0,21.87,25.57,-0.998,0.001,0,0,1.0999999999999999,1694188.6000000008,6.84563,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,647.0,0.0,0.01,0.002,0.001,361,3,22.84,26.57,-0.998,0.001,0,0,36.1,1694188.6000000008,224.66113,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,648.0,0.0,0.01,0.002,0.001,40,0,23.82,27.57,-0.998,0.001,0,0,4.0,1694188.6000000008,24.893200000000004,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,649.0,0.0,0.01,0.002,0.001,20,0,24.82,28.57,-0.998,0.001,0,0,2.0,1694188.6000000008,12.446600000000002,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,650.0,0.0,0.01,0.002,0.001,131,11,25.87,29.57,-0.998,0.001,0,0,13.100000000000001,1694188.6000000008,81.52523000000001,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,655.0,0.0,0.01,0.002,0.0,1521,0,30.87,34.57,-0.998,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,660.0,0.0,0.01,0.001,0.0,1503,0,35.87,39.57,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,665.0,0.0,0.01,0.001,0.0,5,0,40.87,44.57,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,670.0,0.0,0.01,0.001,0.0,0,0,45.87,49.57,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,675.0,0.0,0.01,0.001,0.0,1,0,50.87,54.57,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,680.0,0.0,0.01,0.001,0.0,17,0,55.87,59.57,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,685.0,0.0,0.01,0.001,0.0,0,0,60.84,64.6,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,690.0,0.0,0.01,0.001,0.0,0,0,65.85,69.6,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,695.0,0.0,0.01,0.001,0.0,0,0,70.84,74.6,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,700.0,0.0,0.01,0.001,0.0,0,0,75.84,79.6,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,705.0,0.0,0.01,0.001,0.0,0,0,80.84,84.6,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,710.0,0.0,0.01,0.001,0.0,0,0,85.85,89.59,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,715.0,0.0,0.01,0.001,0.0,0,0,90.84,94.6,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,720.0,0.0,0.01,0.001,0.0,0,0,95.84,99.6,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,725.0,0.0,0.01,0.001,0.0,0,0,100.84,104.6,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:44.000000000",622.33,730.0,0.0,0.01,0.001,0.0,1,0,105.84,109.6,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,540.0,80.38,84.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,545.0,75.38,79.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,550.0,70.38,74.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,555.0,65.38,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,560.0,60.38,64.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,565.0,55.46,59.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,569.0,51.41,55.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,570.0,50.46,54.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,571.0,49.46,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,572.0,48.46,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,573.0,47.46,51.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,574.0,46.46,50.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,575.0,45.46,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,576.0,44.46,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,577.0,43.46,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,578.0,42.46,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,579.0,41.46,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,580.0,40.46,43.97,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,581.0,39.46,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,582.0,38.46,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,583.0,37.41,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,584.0,36.46,40.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,585.0,35.46,39.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,586.0,34.46,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,587.0,33.46,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,588.0,32.46,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,589.0,31.46,35.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,590.0,30.71,33.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,591.0,31.17,31.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,592.0,29.16,30.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,593.0,28.16,29.45,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1694188.6000000008,-573.1659300000001,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,594.0,27.15,28.45,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1694188.6000000008,-176.11939000000004,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,595.0,27.17,27.45,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1694188.6000000008,-378.99897000000004,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,596.0,26.17,26.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1694188.6000000008,-700.12125,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,597.0,25.17,25.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1694188.6000000008,-540.8047700000001,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,598.0,24.21,24.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1694188.6000000008,-627.9309700000001,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,599.0,21.96,23.8,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1694188.6000000008,-217.19317000000007,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,600.0,22.17,22.45,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1694188.6000000008,-1536.53277,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,601.0,20.42,21.45,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1694188.6000000008,-503.4649700000001,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,602.0,19.43,20.45,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1694188.6000000008,-1203.5862200000001,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,603.0,18.16,19.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1694188.6000000008,-1361.65804,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,604.0,17.16,18.45,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1694188.6000000008,-892.4212200000001,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,605.0,17.16,17.42,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1694188.6000000008,-1006.9299400000002,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,606.0,16.16,16.45,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6657,141.70000000000002,1694188.6000000008,-881.8416100000003,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,607.0,15.16,15.45,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4706,706.2,1694188.6000000008,-4394.89446,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,608.0,14.21,14.42,1.0,0.0,911,4,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1694188.6000000008,-3365.5606400000006,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,609.0,13.2,13.74,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1694188.6000000008,-4266.69448,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,610.0,12.18,12.4,1.0,0.0,1338,20,0.01,0.02,-0.009,0.004,4607,542,1842.8000000000002,1694188.6000000008,-11468.297240000002,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,611.0,11.13,11.45,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,343,900.0,1694188.6000000008,-5600.97,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,612.0,10.24,10.45,1.0,0.0,506,52,0.01,0.02,-0.01,0.006,2033,279,1219.8,1694188.6000000008,-7591.181340000001,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,613.0,9.24,9.76,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,1936,3496.5000000000005,1694188.6000000008,-21759.768450000003,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,614.0,8.23,8.44,1.0,0.0,523,22,0.02,0.03,-0.018,0.011,2862,1970,3148.2,1694188.6000000008,-19592.19306,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,615.0,7.21,7.45,1.0,0.0,1678,34,0.02,0.03,-0.019,0.013,5947,2261,7731.099999999999,1694188.6000000008,-48112.95462999999,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,616.0,6.3,6.49,1.0,0.0,874,71,0.02,0.03,-0.022,0.016,4367,3644,6987.2,1694188.6000000008,-43483.44176,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,617.0,5.22,5.5,0.952,0.01,3251,115,0.03,0.04,-0.031,0.025,2489,6388,9473.5,1694188.6000000008,-18492.535950000005,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,618.0,4.26,4.42,0.945,0.025,2982,354,0.04,0.05,-0.044,0.037,7201,4839,34098.700000000004,1694188.6000000008,-119417.03671000001,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,619.0,3.36,3.43,0.921,0.054,3925,612,0.07,0.08,-0.073,0.061,3928,5176,45155.8,1694188.6000000008,-17212.403140000013,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,620.0,2.41,2.48,0.879,0.097,7853,2055,0.11,0.12,-0.119,0.101,9589,15671,173023.0,1694188.6000000008,-128665.48284000003,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,621.0,1.51,1.55,0.78,0.172,7546,8708,0.21,0.22,-0.22,0.174,16268,41264,412854.39999999997,1694188.6000000008,-953857.6375999999,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,622.0,0.78,0.79,0.582,0.256,9833,53197,0.47,0.48,-0.418,0.256,6924,60591,428979.2,1694188.6000000008,463451.64032,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,623.0,0.32,0.33,0.323,0.24,9113,94172,1.0,1.02,-0.677,0.24,4441,16714,325296.0,1694188.6000000008,697806.1824000002,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,624.0,0.11,0.12,0.143,0.143,7061,29243,1.75,1.83,-0.857,0.143,1294,5177,119476.49999999999,1694188.6000000008,513223.7267300001,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,625.0,0.04,0.05,0.061,0.07,12559,7786,2.61,2.79,-0.939,0.07,350,572,90363.00000000001,1694188.6000000008,531861.8879000002,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,626.0,0.02,0.03,0.032,0.036,3184,5586,3.57,3.76,-0.968,0.036,137,182,11955.6,1694188.6000000008,68264.62236,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,627.0,0.01,0.02,0.019,0.02,3523,2201,4.62,4.74,-0.981,0.02,27,94,7100.000000000002,1694188.6000000008,43513.3136,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,628.0,0.0,0.01,0.007,0.008,2465,3271,5.55,5.77,-0.993,0.008,20,46,1988.0,1694188.6000000008,12172.7748,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,629.0,0.0,0.01,0.006,0.006,2213,595,6.56,6.83,-0.994,0.006,7,6,1332.0,1694188.6000000008,8237.159880000001,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,630.0,0.0,0.01,0.005,0.005,3805,403,7.55,7.8,-0.995,0.005,454,52,2129.5,1694188.6000000008,10427.13915,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,631.0,0.0,0.01,0.005,0.004,1317,54,8.55,8.8,-0.995,0.004,5,5,528.8,1694188.6000000008,3265.9878400000007,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,632.0,0.0,0.01,0.004,0.004,280,145,9.55,9.83,-0.996,0.004,12,7,116.80000000000001,1694188.6000000008,667.1377600000002,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,633.0,0.0,0.01,0.004,0.003,656,0,10.33,10.86,-0.996,0.003,2,6,197.4,1694188.6000000008,1221.0114600000002,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,634.0,0.0,0.01,0.004,0.003,1308,0,9.85,12.41,-0.996,0.003,2,0,393.0,1694188.6000000008,2438.2889400000004,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,635.0,0.0,0.01,0.004,0.002,442,15,10.82,13.55,-0.996,0.002,20,8,92.4,1694188.6000000008,525.2465199999999,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,636.0,0.0,0.01,0.003,0.002,888,0,11.85,15.54,-0.997,0.002,0,0,177.6,1694188.6000000008,1105.25808,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,637.0,0.0,0.01,0.003,0.002,258,1,12.85,16.54,-0.997,0.002,0,0,51.6,1694188.6000000008,321.12228000000005,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,638.0,0.0,0.01,0.003,0.002,128,0,13.9,17.54,-0.997,0.002,0,1,25.6,1694188.6000000008,159.31648,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,639.0,0.0,0.01,0.003,0.001,86,0,14.9,18.54,-0.997,0.001,0,0,8.600000000000001,1694188.6000000008,53.52038000000002,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,640.0,0.0,0.01,0.003,0.001,618,11,15.9,19.54,-0.997,0.001,1,3,61.9,1694188.6000000008,383.9776100000001,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,641.0,0.0,0.01,0.003,0.001,700,0,16.9,20.54,-0.997,0.001,0,0,70.0,1694188.6000000008,435.6310000000001,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,642.0,0.0,0.01,0.002,0.001,1295,0,17.9,21.54,-0.998,0.001,0,0,129.5,1694188.6000000008,805.91735,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,643.0,0.0,0.01,0.002,0.001,826,0,18.9,22.54,-0.998,0.001,0,0,82.60000000000001,1694188.6000000008,514.0445800000001,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,644.0,0.0,0.01,0.002,0.001,26,0,19.9,23.54,-0.998,0.001,0,0,2.6,1694188.6000000008,16.180580000000003,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,645.0,0.0,0.01,0.002,0.001,71,0,20.9,24.54,-0.998,0.001,0,0,7.1000000000000005,1694188.6000000008,44.185430000000004,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,646.0,0.0,0.01,0.002,0.001,11,0,21.9,25.54,-0.998,0.001,0,0,1.0999999999999999,1694188.6000000008,6.84563,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,647.0,0.0,0.01,0.002,0.001,361,3,22.87,26.54,-0.998,0.001,0,0,36.1,1694188.6000000008,224.66113,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,648.0,0.0,0.01,0.002,0.001,40,0,23.85,27.54,-0.998,0.001,0,0,4.0,1694188.6000000008,24.893200000000004,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,649.0,0.0,0.01,0.002,0.001,20,0,24.85,28.54,-0.998,0.001,0,0,2.0,1694188.6000000008,12.446600000000002,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,650.0,0.0,0.01,0.002,0.001,131,11,25.9,29.54,-0.998,0.001,0,0,13.100000000000001,1694188.6000000008,81.52523000000001,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,655.0,0.0,0.01,0.002,0.0,1521,0,30.9,34.54,-0.998,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,660.0,0.0,0.01,0.001,0.0,1503,0,35.9,39.54,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,665.0,0.0,0.01,0.001,0.0,5,0,40.9,44.54,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,670.0,0.0,0.01,0.001,0.0,0,0,45.9,49.54,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,675.0,0.0,0.01,0.001,0.0,1,0,50.9,54.54,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,680.0,0.0,0.01,0.001,0.0,17,0,55.9,59.54,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.62,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.62,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.62,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.62,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.57,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.62,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.62,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.62,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.62,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:00:56.000000000",622.33,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.62,-0.999,0.0,0,0,0.0,1694188.6000000008,0.0,943383.8237000006]
["2025-12-24T10:01:09.000000000",622.28,540.0,80.38,84.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,545.0,75.38,79.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,550.0,70.38,74.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,555.0,65.38,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,560.0,60.38,64.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,565.0,55.46,59.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,569.0,51.41,55.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,570.0,50.46,54.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,571.0,49.46,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,572.0,48.46,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,573.0,47.46,51.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,574.0,46.46,50.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,575.0,45.46,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,576.0,44.46,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,577.0,43.46,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,578.0,42.46,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,579.0,41.46,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,580.0,40.46,43.97,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,581.0,39.46,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,582.0,38.46,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,583.0,37.41,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,584.0,36.46,40.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,585.0,35.46,39.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,586.0,34.46,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,587.0,33.46,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,588.0,32.46,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,589.0,31.46,35.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,590.0,30.71,33.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,591.0,31.18,31.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,592.0,29.16,30.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,593.0,28.16,29.45,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1696287.900000001,-573.1198800000001,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,594.0,27.15,28.45,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1696287.900000001,-176.10524,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,595.0,27.18,27.45,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1696287.900000001,-378.96852,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,596.0,26.18,26.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1696287.900000001,-700.065,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,597.0,25.18,25.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1696287.900000001,-540.76132,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,598.0,24.21,24.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1696287.900000001,-627.88052,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,599.0,21.96,23.8,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1696287.900000001,-217.17572000000004,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,600.0,22.18,22.45,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1696287.900000001,-1536.4093199999998,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,601.0,20.42,21.45,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1696287.900000001,-503.4245200000001,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,602.0,19.43,20.45,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1696287.900000001,-1203.48952,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,603.0,18.16,19.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1696287.900000001,-1361.54864,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,604.0,17.16,18.45,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1696287.900000001,-892.3495200000001,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,605.0,17.17,17.42,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1696287.900000001,-1006.8490400000002,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,606.0,16.17,16.45,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6663,141.70000000000002,1696287.900000001,-881.77076,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,607.0,15.17,15.45,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4706,706.2,1696287.900000001,-4394.54136,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,608.0,14.21,14.42,1.0,0.0,911,4,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1696287.900000001,-3365.2902400000003,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,609.0,13.2,13.74,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1696287.900000001,-4266.35168,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,610.0,12.19,12.37,1.0,0.0,1338,20,0.01,0.02,-0.009,0.004,4607,542,1842.8000000000002,1696287.900000001,-11467.37584,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,611.0,11.14,11.45,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,343,900.0,1696287.900000001,-5600.52,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,612.0,10.23,10.45,1.0,0.0,506,52,0.01,0.02,-0.01,0.006,2033,279,1219.8,1696287.900000001,-7590.57144,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,613.0,9.23,9.76,1.0,0.0,601,110,0.01,0.02,-0.011,0.007,4995,1936,3496.5000000000005,1696287.900000001,-21758.0202,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,614.0,8.23,8.44,1.0,0.0,523,22,0.02,0.03,-0.018,0.011,2862,1970,3148.2,1696287.900000001,-19590.618959999996,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,615.0,7.21,7.45,1.0,0.0,1678,34,0.02,0.03,-0.019,0.013,5947,2262,7731.099999999999,1696287.900000001,-48109.08908,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,616.0,6.23,6.49,1.0,0.0,874,71,0.02,0.03,-0.022,0.016,4367,3644,6987.2,1696287.900000001,-43479.94816,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,617.0,5.22,5.5,0.96,0.012,3251,115,0.03,0.04,-0.031,0.025,2489,6393,10123.699999999999,1696287.900000001,-14444.98564,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,618.0,4.26,4.41,0.953,0.028,2982,354,0.04,0.05,-0.044,0.037,7201,4927,34993.3,1696287.900000001,-113840.52548000001,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,619.0,3.29,3.38,0.928,0.058,3925,619,0.07,0.08,-0.074,0.061,3928,5176,46725.8,1696287.900000001,-7441.224239999998,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,620.0,2.34,2.44,0.884,0.102,7853,2057,0.11,0.12,-0.119,0.102,9589,15674,177908.4,1696287.900000001,-110188.36416,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,621.0,1.48,1.51,0.782,0.177,7546,8720,0.22,0.23,-0.221,0.175,16268,41349,418254.19999999995,1696287.900000001,-940425.6282399999,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,622.0,0.75,0.76,0.58,0.255,9833,53295,0.48,0.49,-0.422,0.254,6924,60677,426611.1,1696287.900000001,465912.85932000005,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,623.0,0.3,0.31,0.325,0.235,9113,94393,1.04,1.05,-0.675,0.235,4441,16785,318518.99999999994,1696287.900000001,683213.6575999999,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,624.0,0.11,0.12,0.143,0.142,7061,29254,1.82,1.86,-0.857,0.142,1294,5180,118640.99999999999,1696287.900000001,509593.80392,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,625.0,0.04,0.05,0.061,0.069,12559,7786,2.61,2.83,-0.939,0.069,350,572,89072.1,1696287.900000001,524221.73988,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,626.0,0.02,0.03,0.032,0.036,3184,5590,3.66,3.81,-0.968,0.036,137,182,11955.6,1696287.900000001,68259.13775999998,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,627.0,0.01,0.02,0.019,0.02,3523,2201,4.64,4.8,-0.981,0.02,27,94,7100.000000000002,1696287.900000001,43509.8176,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,628.0,0.0,0.01,0.007,0.008,2465,3276,5.55,5.79,-0.993,0.008,20,46,1988.0,1696287.900000001,12171.796799999996,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,629.0,0.0,0.01,0.006,0.006,2213,595,6.56,6.82,-0.994,0.006,7,6,1332.0,1696287.900000001,8236.498080000001,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,630.0,0.0,0.01,0.005,0.005,3805,403,7.55,7.8,-0.995,0.005,454,52,2129.5,1696287.900000001,10426.301400000002,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,631.0,0.0,0.01,0.005,0.004,1317,54,8.55,8.8,-0.995,0.004,5,5,528.8,1696287.900000001,3265.7254400000006,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,632.0,0.0,0.01,0.004,0.003,280,145,9.55,9.82,-0.996,0.003,12,7,87.6,1696287.900000001,500.3131199999999,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,633.0,0.0,0.01,0.004,0.003,656,0,10.33,10.87,-0.996,0.003,2,6,197.4,1696287.900000001,1220.9133599999998,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,634.0,0.0,0.01,0.004,0.003,1308,0,9.85,12.41,-0.996,0.003,2,0,393.0,1696287.900000001,2438.09304,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,635.0,0.0,0.01,0.004,0.002,442,15,10.82,13.55,-0.996,0.002,20,8,92.4,1696287.900000001,525.2043199999999,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,636.0,0.0,0.01,0.003,0.002,888,0,11.85,15.54,-0.997,0.002,0,0,177.6,1696287.900000001,1105.1692799999998,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,637.0,0.0,0.01,0.003,0.002,258,1,12.85,16.54,-0.997,0.002,0,0,51.6,1696287.900000001,321.09648000000004,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,638.0,0.0,0.01,0.003,0.002,128,0,13.9,17.54,-0.997,0.002,0,1,25.6,1696287.900000001,159.30368,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,639.0,0.0,0.01,0.003,0.001,86,0,14.9,18.54,-0.997,0.001,0,0,8.600000000000001,1696287.900000001,53.51608000000001,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,640.0,0.0,0.01,0.003,0.001,618,11,15.9,19.54,-0.997,0.001,1,3,61.9,1696287.900000001,383.94676,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,641.0,0.0,0.01,0.003,0.001,700,0,16.9,20.54,-0.997,0.001,0,0,70.0,1696287.900000001,435.596,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,642.0,0.0,0.01,0.002,0.001,1295,0,17.9,21.54,-0.998,0.001,0,0,129.5,1696287.900000001,805.8525999999999,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,643.0,0.0,0.01,0.002,0.001,826,0,18.9,22.54,-0.998,0.001,0,0,82.60000000000001,1696287.900000001,514.00328,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,644.0,0.0,0.01,0.002,0.001,26,0,19.9,23.54,-0.998,0.001,0,0,2.6,1696287.900000001,16.17928,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,645.0,0.0,0.01,0.002,0.001,71,0,20.9,24.54,-0.998,0.001,0,0,7.1000000000000005,1696287.900000001,44.18188,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,646.0,0.0,0.01,0.002,0.001,11,0,21.9,25.54,-0.998,0.001,0,0,1.0999999999999999,1696287.900000001,6.845079999999999,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,647.0,0.0,0.01,0.002,0.001,361,3,22.87,26.54,-0.998,0.001,0,0,36.1,1696287.900000001,224.64308000000003,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,648.0,0.0,0.01,0.002,0.001,40,0,23.85,27.54,-0.998,0.001,0,0,4.0,1696287.900000001,24.891199999999998,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,649.0,0.0,0.01,0.002,0.001,20,0,24.85,28.54,-0.998,0.001,0,0,2.0,1696287.900000001,12.445599999999999,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,650.0,0.0,0.01,0.002,0.001,131,11,25.9,29.54,-0.998,0.001,0,0,13.100000000000001,1696287.900000001,81.51868,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,655.0,0.0,0.01,0.002,0.0,1521,0,30.9,34.54,-0.998,0.0,0,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,660.0,0.0,0.01,0.001,0.0,1503,0,35.9,39.54,-0.999,0.0,0,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,665.0,0.0,0.01,0.001,0.0,5,0,40.9,44.54,-0.999,0.0,0,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,670.0,0.0,0.01,0.001,0.0,0,0,45.9,49.54,-0.999,0.0,0,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,675.0,0.0,0.01,0.001,0.0,1,0,50.9,54.54,-0.999,0.0,0,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,680.0,0.0,0.01,0.001,0.0,17,0,55.9,59.54,-0.999,0.0,0,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.62,-0.999,0.0,0,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.62,-0.999,0.0,0,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.62,-0.999,0.0,0,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.62,-0.999,0.0,0,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.57,-0.999,0.0,0,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.62,-0.999,0.0,0,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.62,-0.999,0.0,0,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.62,-0.999,0.0,0,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.62,-0.999,0.0,0,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:09.000000000",622.28,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.62,-0.999,0.0,0,0,0.0,1696287.900000001,0.0,971122.0783599996]
["2025-12-24T10:01:22.000000000",622.29,540.0,80.38,84.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,545.0,75.38,79.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,550.0,70.38,74.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,555.0,65.38,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,560.0,60.38,64.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,565.0,55.46,59.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,569.0,51.41,55.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,570.0,50.46,54.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,571.0,49.46,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,572.0,48.46,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,573.0,47.46,51.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,574.0,46.46,50.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,575.0,45.46,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,576.0,44.46,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,577.0,43.46,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,578.0,42.46,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,579.0,41.46,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,580.0,40.46,43.97,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,581.0,39.46,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,582.0,38.46,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,583.0,37.41,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,584.0,36.46,40.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,585.0,35.46,39.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,586.0,34.46,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,587.0,33.46,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,588.0,32.46,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,589.0,31.46,35.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,590.0,30.71,33.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,591.0,31.18,31.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,592.0,29.16,30.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,593.0,28.16,29.45,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1704202.1000000008,-573.12909,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,594.0,27.15,28.45,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1704202.1000000008,-176.10807,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,595.0,27.18,27.45,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1704202.1000000008,-378.97461,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,596.0,26.18,26.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1704202.1000000008,-700.07625,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,597.0,25.18,25.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1704202.1000000008,-540.7700100000001,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,598.0,24.21,24.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1704202.1000000008,-627.89061,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,599.0,21.96,23.8,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1704202.1000000008,-217.17921,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,600.0,22.18,22.45,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1704202.1000000008,-1536.43401,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,601.0,20.42,21.45,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1704202.1000000008,-503.43261,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,602.0,19.43,20.45,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1704202.1000000008,-1203.50886,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,603.0,18.16,19.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1704202.1000000008,-1361.57052,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,604.0,17.16,18.45,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1704202.1000000008,-892.36386,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,605.0,17.17,17.42,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,915,161.8,1704202.1000000008,-1006.86522,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,606.0,16.17,16.45,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6663,141.70000000000002,1704202.1000000008,-881.78493,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,607.0,15.17,15.45,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,4706,706.2,1704202.1000000008,-4394.61198,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,608.0,14.21,14.42,1.0,0.0,911,4,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1704202.1000000008,-3365.34432,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,609.0,13.2,13.74,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1704202.1000000008,-4266.4202399999995,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,610.0,12.19,12.36,1.0,0.0,1338,20,0.01,0.02,-0.009,0.004,4607,542,1842.8000000000002,1704202.1000000008,-11467.560120000002,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,611.0,11.14,11.45,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,343,900.0,1704202.1000000008,-5600.61,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,612.0,10.23,10.45,1.0,0.0,506,52,0.01,0.02,-0.01,0.006,2033,283,1219.8,1704202.1000000008,-7590.69342,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,613.0,9.23,9.76,1.0,0.0,601,110,0.01,0.02,-0.011,0.007,4995,1938,3496.5000000000005,1704202.1000000008,-21758.369850000003,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,614.0,8.23,8.44,1.0,0.0,523,22,0.02,0.03,-0.018,0.011,2862,1970,3148.2,1704202.1000000008,-19590.93378,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,615.0,7.21,7.45,1.0,0.0,1678,34,0.02,0.03,-0.019,0.013,5947,2262,7731.099999999999,1704202.1000000008,-48109.86219,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,616.0,6.26,6.47,1.0,0.0,874,71,0.02,0.03,-0.022,0.017,4367,3644,7423.900000000001,1704202.1000000008,-46198.18731,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,617.0,5.22,5.5,0.957,0.012,3251,115,0.03,0.04,-0.031,0.025,2489,6393,10123.699999999999,1704202.1000000008,-14445.217770000001,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,618.0,4.26,4.38,0.95,0.027,2982,354,0.04,0.05,-0.044,0.037,7201,4934,34695.100000000006,1704202.1000000008,-115698.02367,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,619.0,3.29,3.39,0.925,0.057,3925,619,0.07,0.08,-0.074,0.062,3928,5180,46726.1,1704202.1000000008,-12328.187190000006,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,620.0,2.34,2.44,0.881,0.102,7853,2057,0.11,0.12,-0.12,0.103,9589,15692,178867.3,1704202.1000000008,-116157.27368999996,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,621.0,1.48,1.52,0.774,0.178,7546,8722,0.21,0.22,-0.227,0.177,16268,41438,422262.39999999997,1704202.1000000008,-955991.7679199998,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,622.0,0.76,0.77,0.572,0.257,9833,53335,0.47,0.48,-0.429,0.256,6924,60779,429962.5,1704202.1000000008,469540.82973,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,623.0,0.3,0.31,0.315,0.237,9113,94482,1.01,1.03,-0.685,0.236,4441,16828,320785.7,1704202.1000000008,691802.9044499999,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,624.0,0.11,0.12,0.141,0.14,7061,29282,1.79,1.86,-0.859,0.14,1294,5194,116970.0,1704202.1000000008,502424.50020000007,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,625.0,0.04,0.05,0.06,0.068,12559,7805,2.61,2.83,-0.94,0.068,350,572,87781.2,1704202.1000000008,516632.6254800001,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,626.0,0.02,0.03,0.032,0.036,3184,5590,3.66,3.81,-0.968,0.036,137,182,11955.6,1704202.1000000008,68260.23467999998,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,627.0,0.01,0.02,0.019,0.02,3523,2201,4.64,4.8,-0.981,0.02,27,94,7100.000000000002,1704202.1000000008,43510.5168,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,628.0,0.0,0.01,0.007,0.008,2465,3276,5.55,5.79,-0.993,0.008,20,46,1988.0,1704202.1000000008,12171.992399999997,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,629.0,0.0,0.01,0.006,0.006,2213,595,6.56,6.82,-0.994,0.006,7,6,1332.0,1704202.1000000008,8236.63044,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,630.0,0.0,0.01,0.005,0.005,3805,403,7.55,7.8,-0.995,0.005,454,52,2129.5,1704202.1000000008,10426.468950000002,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,631.0,0.0,0.01,0.005,0.004,1317,54,8.55,8.8,-0.995,0.004,5,5,528.8,1704202.1000000008,3265.7779200000004,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,632.0,0.0,0.01,0.004,0.003,280,145,9.55,9.82,-0.996,0.003,12,7,87.6,1704202.1000000008,500.32115999999996,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,633.0,0.0,0.01,0.004,0.003,656,0,10.33,10.87,-0.996,0.003,2,6,197.4,1704202.1000000008,1220.9329799999998,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,634.0,0.0,0.01,0.004,0.003,1308,0,9.85,12.41,-0.996,0.003,2,0,393.0,1704202.1000000008,2438.13222,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,635.0,0.0,0.01,0.004,0.002,442,15,10.82,13.55,-0.996,0.002,20,8,92.4,1704202.1000000008,525.2127599999999,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,636.0,0.0,0.01,0.003,0.002,888,0,11.85,15.54,-0.997,0.002,0,0,177.6,1704202.1000000008,1105.1870399999998,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,637.0,0.0,0.01,0.003,0.002,258,1,12.85,16.54,-0.997,0.002,0,0,51.6,1704202.1000000008,321.10164000000003,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,638.0,0.0,0.01,0.003,0.002,128,0,13.9,17.54,-0.997,0.002,0,1,25.6,1704202.1000000008,159.30624,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,639.0,0.0,0.01,0.003,0.001,86,0,14.9,18.54,-0.997,0.001,0,0,8.600000000000001,1704202.1000000008,53.516940000000005,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,640.0,0.0,0.01,0.003,0.001,618,11,15.9,19.54,-0.997,0.001,1,3,61.9,1704202.1000000008,383.95293,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,641.0,0.0,0.01,0.003,0.001,700,0,16.9,20.54,-0.997,0.001,0,0,70.0,1704202.1000000008,435.60299999999995,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,642.0,0.0,0.01,0.002,0.001,1295,0,17.9,21.54,-0.998,0.001,0,0,129.5,1704202.1000000008,805.86555,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,643.0,0.0,0.01,0.002,0.001,826,0,18.9,22.54,-0.998,0.001,0,0,82.60000000000001,1704202.1000000008,514.0115400000001,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,644.0,0.0,0.01,0.002,0.001,26,0,19.9,23.54,-0.998,0.001,0,0,2.6,1704202.1000000008,16.17954,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,645.0,0.0,0.01,0.002,0.001,71,0,20.9,24.54,-0.998,0.001,0,0,7.1000000000000005,1704202.1000000008,44.18259,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,646.0,0.0,0.01,0.002,0.001,11,0,21.9,25.54,-0.998,0.001,0,0,1.0999999999999999,1704202.1000000008,6.845189999999999,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,647.0,0.0,0.01,0.002,0.001,361,3,22.87,26.54,-0.998,0.001,0,0,36.1,1704202.1000000008,224.64668999999998,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,648.0,0.0,0.01,0.002,0.001,40,0,23.85,27.54,-0.998,0.001,0,0,4.0,1704202.1000000008,24.8916,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,649.0,0.0,0.01,0.002,0.001,20,0,24.85,28.54,-0.998,0.001,0,0,2.0,1704202.1000000008,12.4458,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,650.0,0.0,0.01,0.002,0.001,131,11,25.9,29.54,-0.998,0.001,0,0,13.100000000000001,1704202.1000000008,81.51999,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,655.0,0.0,0.01,0.002,0.001,1521,0,30.9,34.54,-0.998,0.0,0,0,152.10000000000002,1704202.1000000008,946.5030900000002,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,660.0,0.0,0.01,0.001,0.0,1503,0,35.9,39.54,-0.999,0.0,0,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,665.0,0.0,0.01,0.001,0.0,5,0,40.9,44.54,-0.999,0.0,0,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,670.0,0.0,0.01,0.001,0.0,0,0,45.9,49.54,-0.999,0.0,0,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,675.0,0.0,0.01,0.001,0.0,1,0,50.9,54.54,-0.999,0.0,0,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,680.0,0.0,0.01,0.001,0.0,17,0,55.9,59.54,-0.999,0.0,0,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.62,-0.999,0.0,0,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.62,-0.999,0.0,0,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.62,-0.999,0.0,0,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.62,-0.999,0.0,0,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.57,-0.999,0.0,0,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.62,-0.999,0.0,0,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.62,-0.999,0.0,0,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.62,-0.999,0.0,0,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.62,-0.999,0.0,0,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:22.000000000",622.29,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.62,-0.999,0.0,0,0,0.0,1704202.1000000008,0.0,938529.6882300004]
["2025-12-24T10:01:35.000000000",622.41,540.0,80.39,84.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,545.0,75.39,79.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,550.0,70.39,74.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,555.0,65.39,69.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,560.0,60.39,64.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,565.0,55.47,59.09,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,569.0,51.42,55.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,570.0,50.47,54.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,571.0,49.47,53.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,572.0,48.47,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,573.0,47.47,51.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,574.0,46.47,50.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,575.0,45.47,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,576.0,44.47,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,577.0,43.47,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,578.0,42.47,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,579.0,41.47,45.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,580.0,40.47,43.96,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,581.0,39.47,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,582.0,38.47,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,583.0,37.42,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,584.0,36.47,40.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,585.0,35.47,39.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,586.0,34.47,38.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,587.0,33.47,37.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,588.0,32.47,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,589.0,31.47,35.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,590.0,30.72,33.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,591.0,31.2,31.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,592.0,29.17,30.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,593.0,28.17,29.45,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1693998.2000000011,-573.2396100000001,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,594.0,27.16,28.45,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1693998.2000000011,-176.14203,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,595.0,27.2,27.45,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1693998.2000000011,-379.04769,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,596.0,26.2,26.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1693998.2000000011,-700.2112500000001,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,597.0,25.2,25.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1693998.2000000011,-540.8742900000001,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,598.0,24.23,24.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1693998.2000000011,-628.01169,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,599.0,21.97,23.78,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1693998.2000000011,-217.22109000000003,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,600.0,22.2,22.45,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1693998.2000000011,-1536.7302899999997,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,601.0,20.43,21.45,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1693998.2000000011,-503.5296900000001,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,602.0,19.44,20.45,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1693998.2000000011,-1203.74094,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,603.0,18.17,19.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1693998.2000000011,-1361.8330799999999,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,604.0,17.17,18.45,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1693998.2000000011,-892.53594,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,605.0,17.19,17.43,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,916,161.8,1693998.2000000011,-1007.0593800000001,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,606.0,16.19,16.45,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6763,141.70000000000002,1693998.2000000011,-881.95497,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,607.0,15.19,15.45,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,5006,706.2,1693998.2000000011,-4395.45942,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,608.0,14.23,14.44,1.0,0.0,911,4,0.01,0.02,-0.008,0.004,1352,389,540.8000000000001,1693998.2000000011,-3365.9932800000006,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,609.0,13.23,13.73,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1693998.2000000011,-4267.24296,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,610.0,12.21,12.46,1.0,0.0,1338,20,0.01,0.02,-0.009,0.004,4607,542,1842.8000000000002,1693998.2000000011,-11469.771480000001,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,611.0,11.15,11.45,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,344,900.0,1693998.2000000011,-5601.6900000000005,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,612.0,10.24,10.45,1.0,0.0,506,52,0.01,0.02,-0.01,0.006,2033,283,1219.8,1693998.2000000011,-7592.157179999999,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,613.0,9.24,9.75,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,1938,3496.5000000000005,1693998.2000000011,-21762.56565,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,614.0,8.24,8.44,1.0,0.0,523,22,0.02,0.03,-0.018,0.011,2862,1976,3148.2,1693998.2000000011,-19594.71162,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,615.0,7.23,7.45,1.0,0.0,1678,34,0.02,0.03,-0.019,0.013,5947,2262,7731.099999999999,1693998.2000000011,-48119.13950999999,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,616.0,6.3,6.47,1.0,0.0,874,71,0.02,0.03,-0.022,0.016,4367,3644,6987.2,1693998.2000000011,-43489.03152,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,617.0,5.24,5.49,0.957,0.011,3251,115,0.03,0.04,-0.031,0.024,2489,6393,9549.7,1693998.2000000011,-14922.279750000005,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,618.0,4.33,4.47,0.95,0.027,2982,358,0.04,0.05,-0.044,0.036,7201,5014,33975.0,1693998.2000000011,-111238.36002,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,619.0,3.31,3.49,0.926,0.056,3925,625,0.07,0.08,-0.073,0.061,3928,5180,45940.8,1693998.2000000011,-12328.697279999995,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,620.0,2.41,2.54,0.882,0.099,7853,2057,0.11,0.12,-0.119,0.101,9589,15697,174593.6,1693998.2000000011,-118906.45122000002,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,621.0,1.58,1.61,0.782,0.174,7546,8748,0.2,0.21,-0.219,0.173,16268,41603,412736.79999999993,1693998.2000000011,-934461.4775999998,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,622.0,0.83,0.84,0.584,0.255,9833,53536,0.43,0.44,-0.416,0.254,6924,60960,426611.1,1693998.2000000011,466010.19279000006,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,623.0,0.33,0.34,0.328,0.239,9113,94764,0.93,0.95,-0.672,0.239,4441,16898,323940.6,1693998.2000000011,694987.9852800001,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,624.0,0.11,0.12,0.143,0.144,7061,29293,1.7,1.77,-0.857,0.144,1294,5200,120311.99999999999,1693998.2000000011,516879.1396799999,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,625.0,0.04,0.05,0.061,0.07,12559,7805,2.61,2.75,-0.939,0.07,350,572,90363.00000000001,1693998.2000000011,531930.2583000001,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,626.0,0.02,0.03,0.032,0.036,3184,5590,3.6,3.75,-0.968,0.036,137,185,11955.6,1693998.2000000011,68273.39772,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,627.0,0.01,0.02,0.019,0.021,3523,2201,4.59,4.78,-0.981,0.021,27,95,7455.0,1693998.2000000011,45694.852560000014,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,628.0,0.0,0.01,0.007,0.008,2465,3276,5.55,5.78,-0.993,0.008,20,48,1988.0,1693998.2000000011,12174.339599999998,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,629.0,0.0,0.01,0.006,0.006,2213,595,6.56,6.79,-0.994,0.006,7,6,1332.0,1693998.2000000011,8238.21876,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,630.0,0.0,0.01,0.005,0.005,3805,403,7.55,7.78,-0.995,0.005,454,52,2129.5,1693998.2000000011,10428.479550000002,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,631.0,0.0,0.01,0.005,0.004,1317,58,8.55,8.78,-0.995,0.004,5,5,528.8,1693998.2000000011,3266.4076800000003,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,632.0,0.0,0.01,0.004,0.004,280,145,9.55,9.8,-0.996,0.004,12,7,116.80000000000001,1693998.2000000011,667.22352,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,633.0,0.0,0.01,0.004,0.003,656,0,10.34,10.86,-0.996,0.003,2,6,197.4,1693998.2000000011,1221.16842,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,634.0,0.0,0.01,0.004,0.003,1308,0,9.86,12.4,-0.996,0.003,2,0,393.0,1693998.2000000011,2438.60238,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,635.0,0.0,0.01,0.004,0.002,442,15,10.83,13.54,-0.996,0.002,20,8,92.4,1693998.2000000011,525.31404,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,636.0,0.0,0.01,0.003,0.002,888,0,11.86,15.53,-0.997,0.002,0,0,177.6,1693998.2000000011,1105.40016,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,637.0,0.0,0.01,0.003,0.002,258,1,12.86,16.53,-0.997,0.002,0,0,51.6,1693998.2000000011,321.16356,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,638.0,0.0,0.01,0.003,0.002,128,0,13.91,17.53,-0.997,0.002,0,1,25.6,1693998.2000000011,159.33696,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,639.0,0.0,0.01,0.003,0.001,86,0,14.91,18.53,-0.997,0.001,0,0,8.600000000000001,1693998.2000000011,53.527260000000005,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,640.0,0.0,0.01,0.003,0.001,618,12,15.91,19.53,-0.997,0.001,1,3,61.9,1693998.2000000011,384.02697,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,641.0,0.0,0.01,0.003,0.001,700,0,16.91,20.53,-0.997,0.001,0,0,70.0,1693998.2000000011,435.68699999999995,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,642.0,0.0,0.01,0.002,0.001,1295,0,17.91,21.53,-0.998,0.001,0,0,129.5,1693998.2000000011,806.0209500000001,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,643.0,0.0,0.01,0.002,0.001,826,0,18.91,22.53,-0.998,0.001,0,0,82.60000000000001,1693998.2000000011,514.11066,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,644.0,0.0,0.01,0.002,0.001,26,0,19.91,23.53,-0.998,0.001,0,0,2.6,1693998.2000000011,16.182660000000002,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,645.0,0.0,0.01,0.002,0.001,71,0,20.91,24.53,-0.998,0.001,0,0,7.1000000000000005,1693998.2000000011,44.19111,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,646.0,0.0,0.01,0.002,0.001,11,0,21.91,25.53,-0.998,0.001,0,0,1.0999999999999999,1693998.2000000011,6.8465099999999985,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,647.0,0.0,0.01,0.002,0.001,361,3,22.88,26.53,-0.998,0.001,0,0,36.1,1693998.2000000011,224.69001,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,648.0,0.0,0.01,0.002,0.001,40,0,23.86,27.53,-0.998,0.001,0,0,4.0,1693998.2000000011,24.8964,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,649.0,0.0,0.01,0.002,0.001,20,0,24.86,28.53,-0.998,0.001,0,0,2.0,1693998.2000000011,12.4482,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,650.0,0.0,0.01,0.002,0.001,131,11,25.91,29.53,-0.998,0.001,0,0,13.100000000000001,1693998.2000000011,81.53571000000001,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,655.0,0.0,0.01,0.002,0.001,1521,0,30.91,34.53,-0.998,0.0,0,0,152.10000000000002,1693998.2000000011,946.6856100000002,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,660.0,0.0,0.01,0.001,0.0,1503,0,35.91,39.53,-0.999,0.0,0,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,665.0,0.0,0.01,0.001,0.0,5,0,40.91,44.53,-0.999,0.0,0,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,670.0,0.0,0.01,0.001,0.0,0,0,45.91,49.53,-0.999,0.0,0,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,675.0,0.0,0.01,0.001,0.0,1,0,50.91,54.53,-0.999,0.0,0,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,680.0,0.0,0.01,0.001,0.0,17,0,55.91,59.53,-0.999,0.0,0,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,685.0,0.0,0.01,0.001,0.0,0,0,60.83,64.61,-0.999,0.0,0,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,690.0,0.0,0.01,0.001,0.0,0,0,65.83,69.61,-0.999,0.0,0,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,695.0,0.0,0.01,0.001,0.0,0,0,70.83,74.61,-0.999,0.0,0,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,700.0,0.0,0.01,0.001,0.0,0,0,75.83,79.61,-0.999,0.0,0,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,705.0,0.0,0.01,0.001,0.0,0,0,80.83,84.56,-0.999,0.0,0,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,710.0,0.0,0.01,0.001,0.0,0,0,85.83,89.61,-0.999,0.0,0,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,715.0,0.0,0.01,0.001,0.0,0,0,90.83,94.61,-0.999,0.0,0,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,720.0,0.0,0.01,0.001,0.0,0,0,95.83,99.61,-0.999,0.0,0,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,725.0,0.0,0.01,0.001,0.0,0,0,100.83,104.61,-0.999,0.0,0,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:35.000000000",622.41,730.0,0.0,0.01,0.001,0.0,1,0,105.83,109.61,-0.999,0.0,0,0,0.0,1693998.2000000011,0.0,995755.1695800005]
["2025-12-24T10:01:49.000000000",622.45,540.0,80.38,84.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,545.0,75.51,79.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,550.0,70.51,74.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,555.0,65.51,69.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,560.0,60.51,64.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,565.0,55.52,59.07,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,569.0,51.44,55.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,570.0,50.52,54.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,571.0,49.52,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,572.0,48.52,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,573.0,47.49,51.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,574.0,46.49,50.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,575.0,45.49,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,576.0,44.52,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,577.0,43.52,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,578.0,42.49,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,579.0,41.49,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,580.0,40.52,43.94,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,581.0,39.49,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,582.0,38.52,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,583.0,37.52,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,584.0,36.52,40.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,585.0,35.49,39.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,586.0,34.52,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,587.0,33.52,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,588.0,32.52,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,589.0,31.52,35.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,590.0,30.74,33.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,591.0,31.22,31.5,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,592.0,29.19,30.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,593.0,28.19,29.47,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1670496.1000000008,-573.2764500000002,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,594.0,27.18,28.47,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1670496.1000000008,-176.15335000000002,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,595.0,27.22,27.47,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1670496.1000000008,-379.07205000000005,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,596.0,26.22,26.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1670496.1000000008,-700.25625,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,597.0,25.22,25.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1670496.1000000008,-540.9090500000001,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,598.0,24.25,24.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1670496.1000000008,-628.0520500000001,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,599.0,21.99,23.76,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1670496.1000000008,-217.23505000000006,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,600.0,22.22,22.47,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1670496.1000000008,-1536.82905,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,601.0,20.45,21.47,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1670496.1000000008,-503.5620500000001,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,602.0,19.46,20.47,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1670496.1000000008,-1203.8183000000001,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,603.0,18.19,19.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1670496.1000000008,-1361.9206000000004,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,604.0,17.19,18.47,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1670496.1000000008,-892.5933000000002,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,605.0,17.21,17.47,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,916,161.8,1670496.1000000008,-1007.1241000000002,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,606.0,16.21,16.48,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6863,141.70000000000002,1670496.1000000008,-882.0116500000003,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,607.0,15.21,15.48,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,5006,706.2,1670496.1000000008,-4395.741900000001,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,608.0,14.25,14.49,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,389,405.6,1670496.1000000008,-2524.6572000000006,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,609.0,13.25,13.7,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1670496.1000000008,-4267.5172,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,610.0,12.23,12.54,1.0,0.0,1338,20,0.01,0.02,-0.009,0.004,4607,1302,1842.8000000000002,1670496.1000000008,-11470.508600000001,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,611.0,11.18,11.49,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,344,900.0,1670496.1000000008,-5602.05,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,612.0,10.26,10.48,1.0,0.0,506,52,0.01,0.02,-0.01,0.006,2033,283,1219.8,1670496.1000000008,-7592.645100000001,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,613.0,9.26,9.72,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,1943,3496.5000000000005,1670496.1000000008,-21763.964250000005,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,614.0,8.26,8.48,1.0,0.0,523,23,0.02,0.03,-0.017,0.011,2862,1977,3148.2,1670496.1000000008,-19595.9709,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,615.0,7.25,7.49,1.0,0.0,1678,34,0.02,0.03,-0.019,0.013,5947,2263,7731.099999999999,1670496.1000000008,-48122.23195,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,616.0,6.38,6.5,1.0,0.0,874,71,0.02,0.03,-0.021,0.016,4367,3645,6987.2,1670496.1000000008,-43491.826400000005,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,617.0,5.27,5.5,0.956,0.01,3251,115,0.03,0.04,-0.031,0.024,2489,6394,9224.6,1670496.1000000008,-16946.823700000004,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,618.0,4.35,4.51,0.949,0.025,2982,358,0.04,0.05,-0.043,0.036,7201,5015,33378.6,1670496.1000000008,-114957.8007,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,619.0,3.42,3.52,0.931,0.05,3925,627,0.06,0.07,-0.066,0.056,3928,5228,41621.8,1670496.1000000008,-14763.269100000014,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,620.0,2.51,2.56,0.889,0.093,7853,2087,0.1,0.11,-0.11,0.096,9589,15824,165087.30000000002,1670496.1000000008,-118399.32675000002,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,621.0,1.6,1.64,0.792,0.166,7546,8863,0.2,0.21,-0.209,0.166,16268,41801,395312.4,1670496.1000000008,-901215.4774000004,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,622.0,0.86,0.87,0.604,0.25,9833,54364,0.42,0.43,-0.397,0.25,6924,61738,418925.0,1670496.1000000008,452676.7625,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,623.0,0.35,0.36,0.348,0.243,9113,95879,0.91,0.92,-0.652,0.243,4441,17172,329362.2,1670496.1000000008,706664.9952,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,624.0,0.12,0.13,0.154,0.152,7061,29434,1.68,1.75,-0.846,0.152,1294,5221,126996.0,1670496.1000000008,545629.7108,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,625.0,0.04,0.05,0.062,0.073,12559,8023,2.59,2.7,-0.938,0.073,350,572,94235.69999999998,1670496.1000000008,554762.91965,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,626.0,0.02,0.03,0.033,0.038,3184,5590,3.53,3.69,-0.967,0.038,137,185,12619.8,1670496.1000000008,72070.9957,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,627.0,0.01,0.02,0.019,0.021,3523,2201,4.55,4.76,-0.981,0.021,27,95,7455.0,1670496.1000000008,45697.78920000001,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,628.0,0.0,0.01,0.007,0.008,2465,3291,5.54,5.76,-0.993,0.008,20,48,1988.0,1670496.1000000008,12175.122,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,629.0,0.0,0.01,0.006,0.006,2213,595,6.54,6.77,-0.994,0.006,7,6,1332.0,1670496.1000000008,8238.748200000002,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,630.0,0.0,0.01,0.005,0.005,3805,413,7.54,7.76,-0.995,0.005,454,52,2129.5,1670496.1000000008,10429.149750000002,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,631.0,0.0,0.01,0.005,0.004,1317,58,8.54,8.76,-0.995,0.004,5,5,528.8,1670496.1000000008,3266.617600000001,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,632.0,0.0,0.01,0.004,0.004,280,145,9.54,9.78,-0.996,0.004,12,7,116.80000000000001,1670496.1000000008,667.2664,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,633.0,0.0,0.01,0.004,0.003,656,0,10.38,10.83,-0.996,0.003,2,6,197.4,1670496.1000000008,1221.2469,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,634.0,0.0,0.01,0.004,0.003,1308,0,9.88,12.38,-0.996,0.003,2,0,393.0,1670496.1000000008,2438.7591,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,635.0,0.0,0.01,0.004,0.002,442,15,10.85,13.52,-0.996,0.002,20,8,92.4,1670496.1000000008,525.3478,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,636.0,0.0,0.01,0.003,0.002,888,0,11.88,15.51,-0.997,0.002,0,0,177.6,1670496.1000000008,1105.4712000000002,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,637.0,0.0,0.01,0.003,0.002,258,1,12.88,16.51,-0.997,0.002,0,0,51.6,1670496.1000000008,321.18420000000003,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,638.0,0.0,0.01,0.003,0.002,128,0,13.93,17.51,-0.997,0.002,0,1,25.6,1670496.1000000008,159.34720000000002,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,639.0,0.0,0.01,0.003,0.001,86,0,14.93,18.51,-0.997,0.001,0,0,8.600000000000001,1670496.1000000008,53.53070000000002,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,640.0,0.0,0.01,0.003,0.001,618,12,15.93,19.51,-0.997,0.001,1,3,61.9,1670496.1000000008,384.0516500000001,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,641.0,0.0,0.01,0.003,0.001,700,0,16.93,20.51,-0.997,0.001,0,0,70.0,1670496.1000000008,435.71500000000003,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,642.0,0.0,0.01,0.002,0.001,1295,0,17.93,21.51,-0.998,0.001,0,0,129.5,1670496.1000000008,806.0727500000002,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,643.0,0.0,0.01,0.002,0.001,826,0,18.93,22.51,-0.998,0.001,0,0,82.60000000000001,1670496.1000000008,514.1437000000001,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,644.0,0.0,0.01,0.002,0.001,26,0,19.93,23.51,-0.998,0.001,0,0,2.6,1670496.1000000008,16.1837,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,645.0,0.0,0.01,0.002,0.001,71,0,20.93,24.51,-0.998,0.001,0,0,7.1000000000000005,1670496.1000000008,44.19395000000001,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,646.0,0.0,0.01,0.002,0.001,11,0,21.93,25.51,-0.998,0.001,0,0,1.0999999999999999,1670496.1000000008,6.84695,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,647.0,0.0,0.01,0.002,0.001,361,3,22.9,26.51,-0.998,0.001,0,0,36.1,1670496.1000000008,224.70445000000004,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,648.0,0.0,0.01,0.002,0.001,40,0,23.88,27.51,-0.998,0.001,0,0,4.0,1670496.1000000008,24.898000000000003,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,649.0,0.0,0.01,0.002,0.001,20,0,24.88,28.51,-0.998,0.001,0,0,2.0,1670496.1000000008,12.449000000000002,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,650.0,0.0,0.01,0.002,0.001,131,11,25.93,29.51,-0.998,0.001,0,0,13.100000000000001,1670496.1000000008,81.54095000000001,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,655.0,0.0,0.01,0.002,0.0,1521,0,30.93,34.51,-0.998,0.0,0,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,660.0,0.0,0.01,0.001,0.0,1503,0,35.93,39.51,-0.999,0.0,0,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,665.0,0.0,0.01,0.001,0.0,5,0,40.93,44.51,-0.999,0.0,0,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,670.0,0.0,0.01,0.001,0.0,0,0,45.93,49.51,-0.999,0.0,0,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,675.0,0.0,0.01,0.001,0.0,1,0,50.93,54.51,-0.999,0.0,0,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,680.0,0.0,0.01,0.001,0.0,17,0,55.93,59.51,-0.999,0.0,0,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,685.0,0.0,0.01,0.001,0.0,0,0,60.78,64.62,-0.999,0.0,0,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,690.0,0.0,0.01,0.001,0.0,0,0,65.78,69.62,-0.999,0.0,0,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,695.0,0.0,0.01,0.001,0.0,0,0,70.78,74.62,-0.999,0.0,0,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,700.0,0.0,0.01,0.001,0.0,0,0,75.84,79.6,-0.999,0.0,0,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,705.0,0.0,0.01,0.001,0.0,0,0,80.78,84.62,-0.999,0.0,0,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,710.0,0.0,0.01,0.001,0.0,0,0,85.84,89.6,-0.999,0.0,0,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.62,-0.999,0.0,0,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,720.0,0.0,0.01,0.001,0.0,0,0,95.78,99.62,-0.999,0.0,0,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,725.0,0.0,0.01,0.001,0.0,0,0,100.78,104.62,-0.999,0.0,0,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:01:49.000000000",622.45,730.0,0.0,0.01,0.001,0.0,1,0,105.78,109.62,-0.999,0.0,0,0,0.0,1670496.1000000008,0.0,1074943.1397499996]
["2025-12-24T10:02:02.000000000",622.47,540.0,80.39,84.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,545.0,75.53,79.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,550.0,70.53,74.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,555.0,65.53,69.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,560.0,60.53,64.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,565.0,55.56,59.03,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,569.0,51.55,55.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,570.0,50.56,54.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,571.0,49.56,53.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,572.0,48.56,52.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,573.0,47.55,51.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,574.0,46.54,50.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,575.0,45.54,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,576.0,44.56,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,577.0,43.56,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,578.0,42.54,46.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,579.0,41.54,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,580.0,40.56,43.9,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,581.0,39.54,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,582.0,38.56,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,583.0,37.56,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,584.0,36.56,40.08,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,585.0,35.54,39.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,586.0,34.56,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,587.0,33.56,37.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,588.0,32.56,36.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,589.0,31.56,35.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,590.0,30.78,33.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,591.0,31.26,31.5,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,592.0,29.23,30.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,593.0,28.23,29.5,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1680614.1000000008,-573.2948700000001,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,594.0,27.22,28.5,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1680614.1000000008,-176.15901000000002,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,595.0,27.26,27.5,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1680614.1000000008,-379.08423000000005,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,596.0,26.26,26.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1680614.1000000008,-700.2787500000001,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,597.0,25.26,25.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1680614.1000000008,-540.9264300000001,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,598.0,24.29,24.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1680614.1000000008,-628.0722300000001,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,599.0,22.03,23.72,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1680614.1000000008,-217.24203000000006,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,600.0,22.26,22.5,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1680614.1000000008,-1536.87843,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,601.0,20.49,21.55,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1680614.1000000008,-503.5782300000001,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,602.0,19.5,20.55,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1680614.1000000008,-1203.85698,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,603.0,18.23,19.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1680614.1000000008,-1361.9643600000002,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,604.0,17.23,18.5,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1680614.1000000008,-892.62198,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,605.0,17.25,17.5,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,916,161.8,1680614.1000000008,-1007.1564600000002,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,606.0,16.25,16.5,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,6863,141.70000000000002,1680614.1000000008,-882.0399900000001,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,607.0,15.25,15.51,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,5006,706.2,1680614.1000000008,-4395.883140000001,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,608.0,14.29,14.55,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,389,405.6,1680614.1000000008,-2524.7383200000004,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,609.0,13.29,13.66,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1680614.1000000008,-4267.654320000001,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,610.0,12.36,12.54,1.0,0.0,1338,20,0.01,0.02,-0.009,0.004,4607,1302,1842.8000000000002,1680614.1000000008,-11470.877160000002,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,611.0,11.22,11.5,1.0,0.0,726,16,0.01,0.02,-0.009,0.005,1800,344,900.0,1680614.1000000008,-5602.2300000000005,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,612.0,10.3,10.51,1.0,0.0,506,52,0.01,0.02,-0.01,0.006,2033,283,1219.8,1680614.1000000008,-7592.8890599999995,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,613.0,9.3,9.68,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,1943,3496.5000000000005,1680614.1000000008,-21764.663550000005,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,614.0,8.3,8.51,1.0,0.0,523,23,0.02,0.03,-0.017,0.011,2862,1977,3148.2,1680614.1000000008,-19596.60054,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,615.0,7.29,7.53,1.0,0.0,1678,34,0.02,0.03,-0.019,0.013,5947,2264,7731.099999999999,1680614.1000000008,-48123.77817,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,616.0,6.41,6.57,1.0,0.0,874,71,0.02,0.03,-0.021,0.016,4367,3645,6987.2,1680614.1000000008,-43493.22384,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,617.0,5.33,5.58,0.96,0.011,3251,115,0.03,0.04,-0.031,0.024,2489,6402,9549.7,1680614.1000000008,-14923.718250000007,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,618.0,4.39,4.54,0.954,0.026,2982,361,0.04,0.05,-0.043,0.035,7201,5017,32956.7,1680614.1000000008,-108622.88241000002,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,619.0,3.46,3.54,0.936,0.051,3925,631,0.06,0.07,-0.065,0.055,3928,5254,41621.5,1680614.1000000008,-9875.486550000007,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,620.0,2.53,2.59,0.894,0.094,7853,2094,0.1,0.11,-0.109,0.094,9589,15999,163954.8,1680614.1000000008,-101577.14447999999,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,621.0,1.63,1.67,0.802,0.164,7546,8906,0.19,0.2,-0.201,0.162,16268,42559,387296.0,1680614.1000000008,-870133.3838400003,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,622.0,0.87,0.88,0.617,0.25,9833,55031,0.41,0.42,-0.384,0.248,6924,62112,417540.2,1680614.1000000008,461311.27205999993,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,623.0,0.35,0.36,0.356,0.253,9113,96204,0.89,0.9,-0.644,0.253,4441,17467,342916.2,1680614.1000000008,735769.49952,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,624.0,0.12,0.13,0.157,0.157,7061,29486,1.65,1.7,-0.843,0.157,1294,5252,131173.5,1680614.1000000008,563596.16493,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,625.0,0.04,0.05,0.063,0.075,12559,8023,2.56,2.68,-0.937,0.074,350,572,96782.5,1680614.1000000008,570198.08175,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,626.0,0.02,0.03,0.033,0.038,3184,5590,3.53,3.67,-0.967,0.038,137,185,12619.8,1680614.1000000008,72073.31142,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,627.0,0.01,0.02,0.019,0.021,3523,2201,4.52,4.72,-0.981,0.021,27,95,7455.0,1680614.1000000008,45699.257520000014,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,628.0,0.0,0.01,0.007,0.009,2465,3291,5.46,5.72,-0.993,0.009,20,48,2236.5,1680614.1000000008,13697.452350000001,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,629.0,0.0,0.01,0.006,0.007,2213,595,6.45,6.73,-0.994,0.007,7,6,1554.0,1680614.1000000008,9612.181740000002,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,630.0,0.0,0.01,0.005,0.005,3805,413,7.5,7.72,-0.995,0.005,454,52,2129.5,1680614.1000000008,10429.484850000003,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,631.0,0.0,0.01,0.005,0.004,1317,58,8.5,8.72,-0.995,0.004,5,5,528.8,1680614.1000000008,3266.7225600000006,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,632.0,0.0,0.01,0.004,0.004,280,145,9.51,9.74,-0.996,0.004,12,7,116.80000000000001,1680614.1000000008,667.28784,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,633.0,0.0,0.01,0.004,0.003,656,0,10.42,10.79,-0.996,0.003,2,6,197.4,1680614.1000000008,1221.28614,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,634.0,0.0,0.01,0.004,0.003,1308,0,9.92,12.34,-0.996,0.003,2,0,393.0,1680614.1000000008,2438.83746,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,635.0,0.0,0.01,0.004,0.002,442,15,10.89,13.48,-0.996,0.002,20,8,92.4,1680614.1000000008,525.3646799999999,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,636.0,0.0,0.01,0.003,0.002,888,0,11.92,15.47,-0.997,0.002,0,0,177.6,1680614.1000000008,1105.50672,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,637.0,0.0,0.01,0.003,0.002,258,1,12.92,16.47,-0.997,0.002,0,0,51.6,1680614.1000000008,321.19452,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,638.0,0.0,0.01,0.003,0.002,128,0,13.97,17.47,-0.997,0.002,0,1,25.6,1680614.1000000008,159.35232000000002,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,639.0,0.0,0.01,0.003,0.001,86,0,14.97,18.47,-0.997,0.001,0,0,8.600000000000001,1680614.1000000008,53.53242000000001,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,640.0,0.0,0.01,0.003,0.001,618,12,15.97,19.47,-0.997,0.001,1,3,61.9,1680614.1000000008,384.06399000000005,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,641.0,0.0,0.01,0.003,0.001,700,0,17.3,19.81,-0.997,0.001,0,0,70.0,1680614.1000000008,435.72900000000004,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,642.0,0.0,0.01,0.002,0.001,1295,0,17.97,21.47,-0.997,0.001,0,0,129.5,1680614.1000000008,806.09865,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,643.0,0.0,0.01,0.002,0.001,826,0,18.97,22.47,-0.998,0.001,0,0,82.60000000000001,1680614.1000000008,514.1602200000001,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,644.0,0.0,0.01,0.002,0.001,26,0,19.97,23.47,-0.998,0.001,0,0,2.6,1680614.1000000008,16.18422,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,645.0,0.0,0.01,0.002,0.001,71,0,20.97,24.47,-0.998,0.001,0,0,7.1000000000000005,1680614.1000000008,44.195370000000004,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,646.0,0.0,0.01,0.002,0.001,11,0,21.97,25.47,-0.998,0.001,0,0,1.0999999999999999,1680614.1000000008,6.84717,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,647.0,0.0,0.01,0.002,0.001,361,3,22.94,26.47,-0.998,0.001,0,0,36.1,1680614.1000000008,224.71167000000003,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,648.0,0.0,0.01,0.002,0.001,40,0,23.92,27.47,-0.998,0.001,0,0,4.0,1680614.1000000008,24.8988,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,649.0,0.0,0.01,0.002,0.001,20,0,24.92,28.47,-0.998,0.001,0,0,2.0,1680614.1000000008,12.4494,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,650.0,0.0,0.01,0.002,0.001,131,11,25.97,29.47,-0.998,0.001,0,0,13.100000000000001,1680614.1000000008,81.54357000000002,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,655.0,0.0,0.01,0.002,0.0,1521,0,30.97,34.47,-0.998,0.0,0,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,660.0,0.0,0.01,0.001,0.0,1503,0,35.97,39.47,-0.999,0.0,0,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,665.0,0.0,0.01,0.001,0.0,5,0,42.02,44.47,-0.999,0.0,0,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,670.0,0.0,0.01,0.001,0.0,0,0,45.97,49.47,-0.999,0.0,0,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,675.0,0.0,0.01,0.001,0.0,1,0,50.97,54.47,-0.999,0.0,0,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,680.0,0.0,0.01,0.001,0.0,17,0,55.97,59.46,-0.999,0.0,0,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,685.0,0.0,0.01,0.001,0.0,0,0,60.79,64.61,-0.999,0.0,0,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,690.0,0.0,0.01,0.001,0.0,0,0,65.79,69.58,-0.999,0.0,0,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,695.0,0.0,0.01,0.001,0.0,0,0,70.79,74.47,-0.999,0.0,0,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,700.0,0.0,0.01,0.001,0.0,0,0,75.88,79.56,-0.999,0.0,0,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,705.0,0.0,0.01,0.001,0.0,0,0,80.79,84.47,-0.999,0.0,0,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,710.0,0.0,0.01,0.001,0.0,0,0,85.79,89.47,-0.999,0.0,0,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,715.0,0.0,0.01,0.001,0.0,0,0,90.8,94.47,-0.999,0.0,0,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,720.0,0.0,0.01,0.001,0.0,0,0,95.79,99.47,-0.999,0.0,0,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,725.0,0.0,0.01,0.001,0.0,0,0,100.79,104.47,-0.999,0.0,0,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:02.000000000",622.47,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.58,-0.999,0.0,0,0,0.0,1680614.1000000008,0.0,1210128.365249999]
["2025-12-24T10:02:15.000000000",622.39,540.0,80.54,84.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,545.0,75.53,79.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,550.0,70.53,74.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,555.0,65.53,69.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,560.0,60.53,64.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,565.0,55.57,59.02,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,569.0,51.55,55.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,570.0,50.57,54.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,571.0,49.57,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,572.0,48.57,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,573.0,47.56,51.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,574.0,46.55,50.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,575.0,45.55,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,576.0,44.56,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,577.0,43.57,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,578.0,42.54,46.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,579.0,41.55,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,580.0,40.56,43.9,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,581.0,39.54,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,582.0,38.56,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,583.0,37.56,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,584.0,36.57,40.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,585.0,35.54,39.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,586.0,34.56,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,587.0,33.56,37.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,588.0,32.56,36.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,589.0,31.56,35.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,590.0,30.79,33.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,591.0,31.29,31.5,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,592.0,29.24,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,593.0,28.24,29.56,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1689376.4000000008,-573.2211900000001,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,594.0,27.23,28.56,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1689376.4000000008,-176.13637000000003,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,595.0,27.29,27.56,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1689376.4000000008,-379.03551,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,596.0,26.29,26.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1689376.4000000008,-700.18875,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,597.0,25.29,25.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1689376.4000000008,-540.85691,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,598.0,24.29,24.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1689376.4000000008,-627.9915100000001,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,599.0,22.04,23.71,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1689376.4000000008,-217.21411000000003,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,600.0,22.29,22.49,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1689376.4000000008,-1536.6809099999998,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,601.0,20.5,21.56,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1689376.4000000008,-503.51351000000005,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,602.0,19.51,20.56,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1689376.4000000008,-1203.70226,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,603.0,18.24,19.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1689376.4000000008,-1361.78932,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,604.0,17.24,18.49,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1689376.4000000008,-892.50726,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,605.0,17.28,17.5,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,916,161.8,1689376.4000000008,-1007.0270200000001,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,606.0,16.28,16.49,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,7064,141.70000000000002,1689376.4000000008,-881.9266300000002,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,607.0,15.28,15.5,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,5006,706.2,1689376.4000000008,-4395.31818,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,608.0,14.3,14.55,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,389,405.6,1689376.4000000008,-2524.41384,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,609.0,13.29,13.65,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1689376.4000000008,-4267.10584,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,610.0,12.3,12.44,1.0,0.0,1338,20,0.01,0.02,-0.009,0.004,4607,1302,1842.8000000000002,1689376.4000000008,-11469.402920000002,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,611.0,11.25,11.52,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1689376.4000000008,-5601.51,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,612.0,10.3,10.5,1.0,0.0,506,52,0.01,0.02,-0.01,0.006,2033,283,1219.8,1689376.4000000008,-7591.9132199999995,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,613.0,9.3,9.67,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,1943,3496.5000000000005,1689376.4000000008,-21761.866350000004,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,614.0,8.32,8.51,1.0,0.0,523,23,0.02,0.03,-0.018,0.011,2862,1977,3148.2,1689376.4000000008,-19594.08198,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,615.0,7.32,7.51,1.0,0.0,1678,34,0.02,0.03,-0.019,0.013,5947,2264,7731.099999999999,1689376.4000000008,-48117.59329,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,616.0,6.34,6.58,1.0,0.0,874,71,0.02,0.03,-0.022,0.016,4367,3647,6987.2,1689376.4000000008,-43487.634079999996,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,617.0,5.33,5.58,0.953,0.01,3251,115,0.03,0.04,-0.031,0.024,2489,6403,9224.6,1689376.4000000008,-16945.190140000006,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,618.0,4.34,4.53,0.946,0.025,2982,362,0.04,0.05,-0.043,0.036,7201,5112,33378.6,1689376.4000000008,-114946.71953999998,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,619.0,3.4,3.47,0.928,0.05,3925,633,0.06,0.07,-0.066,0.057,3928,5255,42014.6,1689376.4000000008,-17206.59394000001,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,620.0,2.42,2.53,0.886,0.094,7853,2127,0.1,0.11,-0.112,0.098,9589,16137,167790.4,1689376.4000000008,-125436.48059999997,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,621.0,1.55,1.58,0.792,0.17,7546,8918,0.19,0.2,-0.207,0.171,16268,42902,406464.80000000005,1689376.4000000008,-932967.5891200001,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,622.0,0.81,0.82,0.594,0.254,9833,55505,0.43,0.44,-0.407,0.255,6924,62725,426320.2,1689376.4000000008,455565.8291799999,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,623.0,0.32,0.33,0.334,0.246,9113,96930,0.94,0.97,-0.667,0.245,4441,17543,332984.3,1689376.4000000008,718084.3296699998,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,624.0,0.11,0.12,0.145,0.148,7061,29542,1.7,1.8,-0.855,0.147,1294,5262,123524.6,1689376.4000000008,532025.1958999999,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,625.0,0.04,0.05,0.062,0.071,12559,8043,2.56,2.71,-0.939,0.071,350,577,91653.9,1689376.4000000008,539511.92521,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,626.0,0.02,0.03,0.033,0.037,3184,5590,3.53,3.7,-0.967,0.037,137,185,12287.699999999999,1689376.4000000008,70167.62621,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,627.0,0.01,0.02,0.019,0.021,3523,2201,4.51,4.72,-0.981,0.021,27,95,7455.0,1689376.4000000008,45693.38424000001,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,628.0,0.0,0.01,0.007,0.008,2465,3293,5.46,5.7,-0.993,0.008,20,48,1988.0,1689376.4000000008,12173.9484,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,629.0,0.0,0.01,0.006,0.006,2213,595,6.45,6.71,-0.994,0.006,7,6,1332.0,1689376.4000000008,8237.95404,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,630.0,0.0,0.01,0.005,0.005,3805,413,7.51,7.7,-0.995,0.005,454,52,2129.5,1689376.4000000008,10428.144450000002,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,631.0,0.0,0.01,0.005,0.004,1317,58,8.51,8.7,-0.995,0.004,5,5,528.8,1689376.4000000008,3266.3027200000006,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,632.0,0.0,0.01,0.004,0.004,280,145,9.51,9.71,-0.996,0.004,12,7,116.80000000000001,1689376.4000000008,667.20208,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,633.0,0.0,0.01,0.004,0.003,656,0,10.43,10.76,-0.996,0.003,2,6,197.4,1689376.4000000008,1221.12918,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,634.0,0.0,0.01,0.004,0.003,1308,0,9.93,12.33,-0.996,0.003,2,0,393.0,1689376.4000000008,2438.5240200000003,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,635.0,0.0,0.01,0.004,0.002,442,15,10.9,13.47,-0.996,0.002,20,8,92.4,1689376.4000000008,525.29716,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,636.0,0.0,0.01,0.003,0.002,888,0,11.93,15.46,-0.997,0.002,0,0,177.6,1689376.4000000008,1105.36464,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,637.0,0.0,0.01,0.003,0.002,258,1,12.92,16.47,-0.997,0.002,0,0,51.6,1689376.4000000008,321.15324000000004,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,638.0,0.0,0.01,0.003,0.002,128,0,13.98,17.46,-0.997,0.002,0,1,25.6,1689376.4000000008,159.33184000000003,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,639.0,0.0,0.01,0.003,0.001,86,0,14.97,18.47,-0.997,0.001,0,0,8.600000000000001,1689376.4000000008,53.525540000000014,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,640.0,0.0,0.01,0.003,0.001,618,12,15.97,19.47,-0.997,0.001,1,3,61.9,1689376.4000000008,384.01463000000007,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,641.0,0.0,0.01,0.003,0.001,700,0,17.31,19.8,-0.997,0.001,0,0,70.0,1689376.4000000008,435.67299999999994,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,642.0,0.0,0.01,0.002,0.001,1295,0,17.98,21.46,-0.998,0.001,0,0,129.5,1689376.4000000008,805.9950500000001,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,643.0,0.0,0.01,0.002,0.001,826,0,18.98,22.46,-0.998,0.001,0,0,82.60000000000001,1689376.4000000008,514.09414,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,644.0,0.0,0.01,0.002,0.001,26,0,19.98,23.46,-0.998,0.001,0,0,2.6,1689376.4000000008,16.18214,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,645.0,0.0,0.01,0.002,0.001,71,0,20.98,24.46,-0.998,0.001,0,0,7.1000000000000005,1689376.4000000008,44.18969,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,646.0,0.0,0.01,0.002,0.001,11,0,21.97,25.47,-0.998,0.001,0,0,1.0999999999999999,1689376.4000000008,6.846289999999999,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,647.0,0.0,0.01,0.002,0.001,361,3,22.95,26.46,-0.998,0.001,0,0,36.1,1689376.4000000008,224.68278999999998,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,648.0,0.0,0.01,0.002,0.001,40,0,23.93,27.46,-0.998,0.001,0,0,4.0,1689376.4000000008,24.8956,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,649.0,0.0,0.01,0.002,0.001,20,0,24.92,28.47,-0.998,0.001,0,0,2.0,1689376.4000000008,12.4478,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,650.0,0.0,0.01,0.002,0.001,131,11,25.97,29.47,-0.998,0.001,0,0,13.100000000000001,1689376.4000000008,81.53309000000002,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,655.0,0.0,0.01,0.002,0.0,1521,0,30.98,34.46,-0.998,0.0,0,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,660.0,0.0,0.01,0.001,0.0,1503,0,35.97,39.47,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,665.0,0.0,0.01,0.001,0.0,5,0,42.02,44.47,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,670.0,0.0,0.01,0.001,0.0,0,0,45.97,49.47,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,675.0,0.0,0.01,0.001,0.0,1,0,50.97,54.47,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,680.0,0.0,0.01,0.001,0.0,17,0,55.97,59.46,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,685.0,0.0,0.01,0.001,0.0,0,0,60.8,64.46,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,690.0,0.0,0.01,0.001,0.0,0,0,65.79,69.46,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,695.0,0.0,0.01,0.001,0.0,0,0,70.79,74.47,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,700.0,0.0,0.01,0.001,0.0,0,0,75.88,79.46,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,705.0,0.0,0.01,0.001,0.0,0,0,80.79,84.47,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,710.0,0.0,0.01,0.001,0.0,0,0,85.79,89.47,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,715.0,0.0,0.01,0.001,0.0,0,0,90.8,94.46,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,720.0,0.0,0.01,0.001,0.0,0,0,95.79,99.47,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,725.0,0.0,0.01,0.001,0.0,0,0,100.79,104.47,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:15.000000000",622.39,730.0,0.0,0.01,0.001,0.0,1,0,105.83,109.46,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017281.5176399996]
["2025-12-24T10:02:27.000000000",622.45,540.0,80.54,84.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,545.0,75.52,79.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,550.0,70.52,74.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,555.0,65.52,69.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,560.0,60.54,64.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,565.0,55.58,59.01,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,569.0,51.56,55.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,570.0,50.58,54.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,571.0,49.58,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,572.0,48.58,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,573.0,47.57,51.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,574.0,46.56,50.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,575.0,45.56,49.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,576.0,44.57,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,577.0,43.58,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,578.0,42.55,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,579.0,41.56,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,580.0,40.57,43.89,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,581.0,39.55,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,582.0,38.57,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,583.0,37.57,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,584.0,36.58,40.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,585.0,35.55,39.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,586.0,34.57,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,587.0,33.57,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,588.0,32.57,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,589.0,31.57,35.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,590.0,30.8,33.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,591.0,31.3,31.5,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,592.0,29.25,30.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,593.0,28.25,29.55,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1689376.4000000008,-573.2764500000002,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,594.0,27.24,28.55,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1689376.4000000008,-176.15335000000002,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,595.0,27.3,27.55,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1689376.4000000008,-379.07205000000005,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,596.0,26.3,26.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1689376.4000000008,-700.25625,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,597.0,25.3,25.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1689376.4000000008,-540.9090500000001,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,598.0,24.3,24.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1689376.4000000008,-628.0520500000001,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,599.0,22.05,23.7,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1689376.4000000008,-217.23505000000006,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,600.0,22.3,22.5,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1689376.4000000008,-1536.82905,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,601.0,20.51,21.55,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1689376.4000000008,-503.5620500000001,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,602.0,19.52,20.55,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1689376.4000000008,-1203.8183000000001,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,603.0,18.25,19.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1689376.4000000008,-1361.9206000000004,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,604.0,17.25,18.51,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1689376.4000000008,-892.5933000000002,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,605.0,17.29,17.5,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,916,161.8,1689376.4000000008,-1007.1241000000002,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,606.0,16.29,16.51,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,7064,141.70000000000002,1689376.4000000008,-882.0116500000003,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,607.0,15.29,15.5,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,5006,706.2,1689376.4000000008,-4395.741900000001,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,608.0,14.32,14.55,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,389,405.6,1689376.4000000008,-2524.6572000000006,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,609.0,13.3,13.63,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1689376.4000000008,-4267.5172,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,610.0,12.31,12.53,1.0,0.0,1338,20,0.01,0.02,-0.009,0.004,4607,1302,1842.8000000000002,1689376.4000000008,-11470.508600000001,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,611.0,11.26,11.52,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1689376.4000000008,-5602.05,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,612.0,10.31,10.5,1.0,0.0,506,52,0.01,0.02,-0.01,0.006,2033,283,1219.8,1689376.4000000008,-7592.645100000001,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,613.0,9.31,9.66,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,1943,3496.5000000000005,1689376.4000000008,-21763.964250000005,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,614.0,8.33,8.51,1.0,0.0,523,23,0.02,0.03,-0.018,0.011,2862,1977,3148.2,1689376.4000000008,-19595.9709,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,615.0,7.33,7.51,1.0,0.0,1678,34,0.02,0.03,-0.019,0.013,5947,2264,7731.099999999999,1689376.4000000008,-48122.23195,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,616.0,6.41,6.57,1.0,0.0,874,71,0.02,0.03,-0.022,0.016,4367,3647,6987.2,1689376.4000000008,-43491.826400000005,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,617.0,5.34,5.57,0.953,0.01,3251,115,0.03,0.04,-0.031,0.024,2489,6403,9224.6,1689376.4000000008,-16946.823700000004,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,618.0,4.35,4.53,0.946,0.025,2982,362,0.04,0.05,-0.043,0.036,7201,5112,33378.6,1689376.4000000008,-114957.8007,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,619.0,3.41,3.56,0.928,0.05,3925,637,0.06,0.07,-0.066,0.057,3928,5329,42014.6,1689376.4000000008,-17208.25270000001,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,620.0,2.46,2.6,0.886,0.094,7853,2133,0.1,0.11,-0.112,0.098,9589,16297,167790.4,1689376.4000000008,-125448.57299999999,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,621.0,1.62,1.65,0.792,0.17,7546,8929,0.18,0.19,-0.207,0.171,16268,43189,406464.80000000005,1689376.4000000008,-933057.5296000002,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,622.0,0.86,0.87,0.594,0.254,9833,55619,0.4,0.41,-0.407,0.255,6924,62926,426320.2,1689376.4000000008,455609.7468999999,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,623.0,0.35,0.36,0.334,0.246,9113,97132,0.89,0.91,-0.667,0.245,4441,17876,332984.3,1689376.4000000008,718153.5548499998,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,624.0,0.12,0.13,0.145,0.148,7061,29631,1.65,1.72,-0.855,0.147,1294,5285,123524.6,1689376.4000000008,532076.4845,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,625.0,0.04,0.05,0.062,0.071,12559,8044,2.56,2.71,-0.939,0.071,350,577,91653.9,1689376.4000000008,539563.93555,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,626.0,0.02,0.03,0.033,0.037,3184,5590,3.53,3.7,-0.967,0.037,137,185,12287.699999999999,1689376.4000000008,70174.39055000001,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,627.0,0.01,0.02,0.019,0.021,3523,2201,4.51,4.71,-0.981,0.021,27,95,7455.0,1689376.4000000008,45697.78920000001,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,628.0,0.0,0.01,0.007,0.008,2465,3293,5.46,5.69,-0.993,0.008,20,48,1988.0,1689376.4000000008,12175.122,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,629.0,0.0,0.01,0.006,0.006,2213,595,6.46,6.7,-0.994,0.006,7,6,1332.0,1689376.4000000008,8238.748200000002,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,630.0,0.0,0.01,0.005,0.005,3805,413,7.51,7.69,-0.995,0.005,454,52,2129.5,1689376.4000000008,10429.149750000002,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,631.0,0.0,0.01,0.005,0.004,1317,58,8.51,8.69,-0.995,0.004,5,5,528.8,1689376.4000000008,3266.617600000001,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,632.0,0.0,0.01,0.004,0.004,280,145,9.51,9.7,-0.996,0.004,12,7,116.80000000000001,1689376.4000000008,667.2664,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,633.0,0.0,0.01,0.004,0.003,656,0,10.44,10.75,-0.996,0.003,2,6,197.4,1689376.4000000008,1221.2469,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,634.0,0.0,0.01,0.004,0.003,1308,0,9.94,12.32,-0.996,0.003,2,0,393.0,1689376.4000000008,2438.7591,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,635.0,0.0,0.01,0.004,0.002,442,15,10.91,13.46,-0.996,0.002,20,8,92.4,1689376.4000000008,525.3478,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,636.0,0.0,0.01,0.003,0.002,888,0,11.94,15.45,-0.997,0.002,0,0,177.6,1689376.4000000008,1105.4712000000002,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,637.0,0.0,0.01,0.003,0.002,258,1,12.93,16.46,-0.997,0.002,0,0,51.6,1689376.4000000008,321.18420000000003,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,638.0,0.0,0.01,0.003,0.002,128,0,13.99,17.45,-0.997,0.002,0,1,25.6,1689376.4000000008,159.34720000000002,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,639.0,0.0,0.01,0.003,0.001,86,0,14.98,18.46,-0.997,0.001,0,0,8.600000000000001,1689376.4000000008,53.53070000000002,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,640.0,0.0,0.01,0.003,0.001,618,12,15.98,19.46,-0.997,0.001,1,3,61.9,1689376.4000000008,384.0516500000001,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,641.0,0.0,0.01,0.003,0.001,700,0,17.32,19.79,-0.997,0.001,0,0,70.0,1689376.4000000008,435.71500000000003,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,642.0,0.0,0.01,0.002,0.001,1295,0,17.99,21.45,-0.998,0.001,0,0,129.5,1689376.4000000008,806.0727500000002,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,643.0,0.0,0.01,0.002,0.001,826,0,18.99,22.45,-0.998,0.001,0,0,82.60000000000001,1689376.4000000008,514.1437000000001,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,644.0,0.0,0.01,0.002,0.001,26,0,19.99,23.45,-0.998,0.001,0,0,2.6,1689376.4000000008,16.1837,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,645.0,0.0,0.01,0.002,0.001,71,0,20.99,24.45,-0.998,0.001,0,0,7.1000000000000005,1689376.4000000008,44.19395000000001,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,646.0,0.0,0.01,0.002,0.001,11,0,21.98,25.46,-0.998,0.001,0,0,1.0999999999999999,1689376.4000000008,6.84695,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,647.0,0.0,0.01,0.002,0.001,361,3,22.96,26.45,-0.998,0.001,0,0,36.1,1689376.4000000008,224.70445000000004,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,648.0,0.0,0.01,0.002,0.001,40,0,23.94,27.45,-0.998,0.001,0,0,4.0,1689376.4000000008,24.898000000000003,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,649.0,0.0,0.01,0.002,0.001,20,0,24.93,28.46,-0.998,0.001,0,0,2.0,1689376.4000000008,12.449000000000002,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,650.0,0.0,0.01,0.002,0.001,131,11,25.98,29.46,-0.998,0.001,0,0,13.100000000000001,1689376.4000000008,81.54095000000001,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,655.0,0.0,0.01,0.002,0.0,1521,0,30.99,34.45,-0.998,0.0,0,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,660.0,0.0,0.01,0.001,0.0,1503,0,35.98,39.46,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,665.0,0.0,0.01,0.001,0.0,5,0,42.03,44.46,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,670.0,0.0,0.01,0.001,0.0,0,0,45.98,49.46,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,675.0,0.0,0.01,0.001,0.0,1,0,50.98,54.46,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,680.0,0.0,0.01,0.001,0.0,17,0,55.98,59.45,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.46,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.46,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.48,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.46,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.48,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.48,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.48,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.46,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.48,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:27.000000000",622.45,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.46,-0.999,0.0,0,0,0.0,1689376.4000000008,0.0,1017379.5861999998]
["2025-12-24T10:02:39.000000000",622.47,540.0,80.55,84.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,545.0,75.52,79.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,550.0,70.52,74.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,555.0,65.52,69.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,560.0,60.55,64.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,565.0,55.59,59.0,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,569.0,51.57,55.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,570.0,50.59,54.0,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,571.0,49.59,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,572.0,48.59,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,573.0,47.58,51.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,574.0,46.57,50.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,575.0,45.57,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,576.0,44.58,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,577.0,43.59,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,578.0,42.56,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,579.0,41.57,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,580.0,42.01,43.88,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,581.0,39.56,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,582.0,38.58,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,583.0,37.58,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,584.0,36.59,40.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,585.0,35.56,39.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,586.0,34.58,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,587.0,33.58,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,588.0,32.58,36.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,589.0,31.58,35.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,590.0,30.81,33.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,591.0,31.31,31.51,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,592.0,29.26,30.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,593.0,28.26,29.55,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1680262.7000000007,-573.2948700000001,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,594.0,27.25,28.55,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1680262.7000000007,-176.15901000000002,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,595.0,27.31,27.55,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1680262.7000000007,-379.08423000000005,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,596.0,26.31,26.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1680262.7000000007,-700.2787500000001,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,597.0,25.31,25.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1680262.7000000007,-540.9264300000001,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,598.0,24.31,24.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1680262.7000000007,-628.0722300000001,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,599.0,22.06,23.69,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1680262.7000000007,-217.24203000000006,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,600.0,22.31,22.51,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1680262.7000000007,-1536.87843,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,601.0,20.52,21.55,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1680262.7000000007,-503.5782300000001,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,602.0,19.53,20.55,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1680262.7000000007,-1203.85698,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,603.0,18.26,19.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1680262.7000000007,-1361.9643600000002,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,604.0,17.26,18.51,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1680262.7000000007,-892.62198,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,605.0,17.3,17.51,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,916,161.8,1680262.7000000007,-1007.1564600000002,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,606.0,16.3,16.51,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,7069,141.70000000000002,1680262.7000000007,-882.0399900000001,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,607.0,15.3,15.52,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,5006,706.2,1680262.7000000007,-4395.883140000001,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,608.0,14.33,14.55,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,389,405.6,1680262.7000000007,-2524.7383200000004,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,609.0,13.31,13.62,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1680262.7000000007,-4267.654320000001,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,610.0,12.32,12.53,1.0,0.0,1338,20,0.01,0.02,-0.009,0.004,4607,1302,1842.8000000000002,1680262.7000000007,-11470.877160000002,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,611.0,11.27,11.52,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1680262.7000000007,-5602.2300000000005,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,612.0,10.32,10.54,1.0,0.0,506,52,0.01,0.02,-0.01,0.006,2033,283,1219.8,1680262.7000000007,-7592.8890599999995,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,613.0,9.32,9.64,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,1943,3496.5000000000005,1680262.7000000007,-21764.663550000005,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,614.0,8.34,8.61,1.0,0.0,523,23,0.02,0.03,-0.017,0.011,2862,1977,3148.2,1680262.7000000007,-19596.60054,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,615.0,7.34,7.61,1.0,0.0,1678,34,0.02,0.03,-0.019,0.013,5947,2264,7731.099999999999,1680262.7000000007,-48123.77817,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,616.0,6.43,6.57,1.0,0.0,874,71,0.02,0.03,-0.021,0.016,4367,3647,6987.2,1680262.7000000007,-43493.22384,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,617.0,5.35,5.57,0.954,0.01,3251,115,0.03,0.04,-0.031,0.024,2489,6428,9224.6,1680262.7000000007,-16947.368220000008,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,618.0,4.36,4.55,0.948,0.024,2982,362,0.04,0.05,-0.043,0.035,7201,5285,32360.3,1680262.7000000007,-112335.29349000004,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,619.0,3.43,3.57,0.93,0.048,3925,637,0.06,0.07,-0.065,0.055,3928,5331,40444.0,1680262.7000000007,-17205.07079999999,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,620.0,2.53,2.6,0.89,0.09,7853,2136,0.1,0.11,-0.109,0.094,9589,16393,160813.6,1680262.7000000007,-121130.17212,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,621.0,1.63,1.67,0.804,0.162,7546,8937,0.18,0.19,-0.196,0.163,16268,43321,387413.60000000003,1680262.7000000007,-889654.04304,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,622.0,0.86,0.88,0.618,0.252,9833,55886,0.4,0.41,-0.382,0.252,6924,63165,422276.4,1680262.7000000007,456312.83796000015,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,623.0,0.35,0.36,0.356,0.253,9113,97395,0.88,0.9,-0.644,0.253,4441,18081,342916.2,1680262.7000000007,735769.49952,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,624.0,0.12,0.13,0.157,0.157,7061,29648,1.63,1.7,-0.843,0.157,1294,5293,131173.5,1680262.7000000007,563596.16493,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,625.0,0.04,0.05,0.063,0.075,12559,8152,2.54,2.65,-0.937,0.075,350,577,96817.5,1680262.7000000007,569980.21725,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,626.0,0.02,0.03,0.033,0.038,3184,5590,3.52,3.65,-0.967,0.038,137,185,12619.8,1680262.7000000007,72073.31142,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,627.0,0.01,0.02,0.019,0.021,3523,2201,4.5,4.7,-0.981,0.021,27,95,7455.0,1680262.7000000007,45699.257520000014,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,628.0,0.0,0.01,0.007,0.009,2465,3293,5.46,5.68,-0.993,0.009,20,48,2236.5,1680262.7000000007,13697.452350000001,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,629.0,0.0,0.01,0.006,0.007,2213,595,6.46,6.69,-0.994,0.007,7,6,1554.0,1680262.7000000007,9612.181740000002,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,630.0,0.0,0.01,0.005,0.005,3805,413,7.5,7.68,-0.995,0.005,454,52,2129.5,1680262.7000000007,10429.484850000003,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,631.0,0.0,0.01,0.005,0.004,1317,58,8.49,8.68,-0.995,0.004,5,5,528.8,1680262.7000000007,3266.7225600000006,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,632.0,0.0,0.01,0.004,0.004,280,145,9.47,9.69,-0.996,0.004,12,7,116.80000000000001,1680262.7000000007,667.28784,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,633.0,0.0,0.01,0.004,0.003,656,0,10.44,10.74,-0.996,0.003,2,6,197.4,1680262.7000000007,1221.28614,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,634.0,0.0,0.01,0.004,0.003,1308,0,9.95,12.31,-0.996,0.003,2,0,393.0,1680262.7000000007,2438.83746,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,635.0,0.0,0.01,0.004,0.002,442,15,10.92,13.45,-0.996,0.002,20,8,92.4,1680262.7000000007,525.3646799999999,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,636.0,0.0,0.01,0.003,0.002,888,0,11.95,15.44,-0.997,0.002,0,0,177.6,1680262.7000000007,1105.50672,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,637.0,0.0,0.01,0.003,0.002,258,1,12.94,16.45,-0.997,0.002,0,0,51.6,1680262.7000000007,321.19452,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,638.0,0.0,0.01,0.003,0.002,128,0,14.0,17.44,-0.997,0.002,0,1,25.6,1680262.7000000007,159.35232000000002,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,639.0,0.0,0.01,0.003,0.001,86,0,14.99,18.45,-0.997,0.001,0,0,8.600000000000001,1680262.7000000007,53.53242000000001,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,640.0,0.0,0.01,0.003,0.001,618,12,15.99,19.45,-0.997,0.001,1,3,61.9,1680262.7000000007,384.06399000000005,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,641.0,0.0,0.01,0.003,0.001,700,0,17.33,19.78,-0.997,0.001,0,0,70.0,1680262.7000000007,435.72900000000004,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,642.0,0.0,0.01,0.002,0.001,1295,0,18.0,21.44,-0.998,0.001,0,0,129.5,1680262.7000000007,806.09865,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,643.0,0.0,0.01,0.002,0.001,826,0,19.0,22.44,-0.998,0.001,0,0,82.60000000000001,1680262.7000000007,514.1602200000001,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,644.0,0.0,0.01,0.002,0.001,26,0,20.0,23.44,-0.998,0.001,0,0,2.6,1680262.7000000007,16.18422,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,645.0,0.0,0.01,0.002,0.001,71,0,21.0,24.44,-0.998,0.001,0,0,7.1000000000000005,1680262.7000000007,44.195370000000004,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,646.0,0.0,0.01,0.002,0.001,11,0,21.99,25.45,-0.998,0.001,0,0,1.0999999999999999,1680262.7000000007,6.84717,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,647.0,0.0,0.01,0.002,0.001,361,3,22.97,26.44,-0.998,0.001,0,0,36.1,1680262.7000000007,224.71167000000003,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,648.0,0.0,0.01,0.002,0.001,40,0,23.95,27.44,-0.998,0.001,0,0,4.0,1680262.7000000007,24.8988,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,649.0,0.0,0.01,0.002,0.001,20,0,24.94,28.45,-0.998,0.001,0,0,2.0,1680262.7000000007,12.4494,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,650.0,0.0,0.01,0.002,0.001,131,11,25.99,29.45,-0.998,0.001,0,0,13.100000000000001,1680262.7000000007,81.54357000000002,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,655.0,0.0,0.01,0.002,0.0,1521,0,31.0,34.44,-0.998,0.0,0,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,660.0,0.0,0.01,0.001,0.0,1503,0,35.99,39.45,-0.999,0.0,0,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,665.0,0.0,0.01,0.001,0.0,5,0,42.04,44.45,-0.999,0.0,0,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,670.0,0.0,0.01,0.001,0.0,0,0,45.99,49.45,-0.999,0.0,0,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,675.0,0.0,0.01,0.001,0.0,1,0,50.99,54.45,-0.999,0.0,0,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,680.0,0.0,0.01,0.001,0.0,17,0,55.99,59.44,-0.999,0.0,0,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.46,-0.999,0.0,0,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,690.0,0.0,0.01,0.001,0.0,0,0,65.77,69.45,-0.999,0.0,0,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.48,-0.999,0.0,0,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.46,-0.999,0.0,0,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.48,-0.999,0.0,0,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,710.0,0.0,0.01,0.001,0.0,0,0,85.77,89.47,-0.999,0.0,0,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,715.0,0.0,0.01,0.001,0.0,0,0,90.8,94.47,-0.999,0.0,0,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.48,-0.999,0.0,0,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.48,-0.999,0.0,0,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:39.000000000",622.47,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.46,-0.999,0.0,0,0,0.0,1680262.7000000007,0.0,1152772.7345099999]
["2025-12-24T10:02:51.000000000",622.4,540.0,80.57,84.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,545.0,75.54,79.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,550.0,70.54,74.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,555.0,65.54,69.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,560.0,60.57,64.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,565.0,55.61,58.98,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,569.0,51.59,55.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,570.0,50.61,53.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,571.0,49.61,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,572.0,48.61,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,573.0,47.6,50.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,574.0,46.59,49.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,575.0,45.59,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,576.0,44.6,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,577.0,43.61,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,578.0,42.58,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,579.0,41.59,44.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,580.0,42.03,43.86,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,581.0,39.58,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,582.0,38.6,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,583.0,37.6,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,584.0,36.61,40.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,585.0,35.58,38.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,586.0,34.6,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,587.0,33.6,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,588.0,32.6,35.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,589.0,31.6,34.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,590.0,30.83,33.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,591.0,31.32,31.51,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,592.0,29.28,30.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,593.0,28.28,29.53,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1687758.000000001,-573.2304,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,594.0,27.27,28.53,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1687758.000000001,-176.13920000000002,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,595.0,27.32,27.53,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1687758.000000001,-379.04159999999996,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,596.0,26.32,26.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1687758.000000001,-700.2,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,597.0,25.32,25.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1687758.000000001,-540.8656000000001,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,598.0,24.32,24.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1687758.000000001,-628.0016,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,599.0,22.08,23.67,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1687758.000000001,-217.21760000000003,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,600.0,22.33,22.51,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1687758.000000001,-1536.7055999999998,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,601.0,20.54,21.53,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1687758.000000001,-503.52160000000003,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,602.0,19.55,20.53,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1687758.000000001,-1203.7216,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,603.0,18.28,19.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1687758.000000001,-1361.8111999999999,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,604.0,17.28,18.51,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1687758.000000001,-892.5216,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,605.0,17.31,17.51,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,916,161.8,1687758.000000001,-1007.0432000000001,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,606.0,16.31,16.51,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,7269,141.70000000000002,1687758.000000001,-881.9408000000001,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,607.0,15.31,15.52,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,5006,706.2,1687758.000000001,-4395.3888,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,608.0,14.33,14.53,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,389,405.6,1687758.000000001,-2524.4544,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,609.0,13.32,13.6,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1687758.000000001,-4267.1744,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,610.0,12.33,12.52,1.0,0.0,1338,20,0.01,0.02,-0.009,0.004,4607,1302,1842.8000000000002,1687758.000000001,-11469.5872,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,611.0,11.3,11.52,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1687758.000000001,-5601.6,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,612.0,10.34,10.53,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,283,1219.8,1687758.000000001,-7592.035199999999,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,613.0,9.33,9.62,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,1943,3496.5000000000005,1687758.000000001,-21762.216,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,614.0,8.35,8.59,1.0,0.0,523,23,0.02,0.03,-0.017,0.011,2862,1980,3148.2,1687758.000000001,-19594.3968,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,615.0,7.35,7.59,1.0,0.0,1678,34,0.02,0.03,-0.019,0.013,5947,2267,7731.099999999999,1687758.000000001,-48118.3664,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,616.0,6.32,6.55,1.0,0.0,874,71,0.02,0.03,-0.021,0.016,4367,3647,6987.2,1687758.000000001,-43488.3328,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,617.0,5.37,5.5,0.954,0.01,3251,137,0.03,0.04,-0.031,0.024,2489,6429,9224.6,1687758.000000001,-16945.462400000004,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,618.0,4.37,4.55,0.948,0.024,2982,363,0.04,0.05,-0.043,0.035,7201,5295,32360.3,1687758.000000001,-112322.66080000003,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,619.0,3.43,3.57,0.93,0.048,3925,637,0.06,0.07,-0.065,0.056,3928,5337,40836.8,1687758.000000001,-19647.923200000005,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,620.0,2.5,2.54,0.889,0.091,7853,2140,0.1,0.11,-0.109,0.094,9589,16538,161598.9,1687758.000000001,-116228.84320000005,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,621.0,1.57,1.6,0.804,0.163,7546,8960,0.18,0.19,-0.196,0.164,16268,43487,389795.0,1687758.000000001,-894982.5696,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,622.0,0.82,0.83,0.616,0.254,9833,56045,0.41,0.42,-0.384,0.254,6924,63280,425627.80000000005,1687758.000000001,459882.64639999997,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,623.0,0.32,0.33,0.352,0.255,9113,97773,0.92,0.94,-0.648,0.255,4441,18215,345627.0,1687758.000000001,741502.464,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,624.0,0.12,0.13,0.156,0.156,7061,29668,1.65,1.77,-0.844,0.156,1294,5295,130338.00000000001,1687758.000000001,559943.4048,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,625.0,0.04,0.05,0.063,0.074,12559,8160,2.54,2.67,-0.937,0.074,350,578,95526.59999999999,1687758.000000001,562317.2384,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,626.0,0.02,0.03,0.033,0.038,3184,5590,3.52,3.65,-0.967,0.038,137,185,12619.8,1687758.000000001,72065.2064,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,627.0,0.01,0.02,0.019,0.021,3523,2201,4.5,4.69,-0.981,0.021,27,95,7455.0,1687758.000000001,45694.11840000001,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,628.0,0.0,0.01,0.007,0.009,2465,3294,5.48,5.67,-0.993,0.009,20,48,2236.5,1687758.000000001,13695.912,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,629.0,0.0,0.01,0.006,0.007,2213,598,6.48,6.68,-0.994,0.007,7,6,1554.0,1687758.000000001,9611.1008,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,630.0,0.0,0.01,0.005,0.005,3805,413,7.5,7.67,-0.995,0.005,454,52,2129.5,1687758.000000001,10428.312000000002,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,631.0,0.0,0.01,0.005,0.004,1317,58,8.49,8.67,-0.995,0.004,5,5,528.8,1687758.000000001,3266.3552000000004,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,632.0,0.0,0.01,0.004,0.004,280,145,9.48,9.68,-0.996,0.004,12,7,116.80000000000001,1687758.000000001,667.2128,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,633.0,0.0,0.01,0.004,0.003,656,0,10.43,10.71,-0.996,0.003,2,6,197.4,1687758.000000001,1221.1488,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,634.0,0.0,0.01,0.004,0.003,1308,0,9.97,12.29,-0.996,0.003,2,0,393.0,1687758.000000001,2438.5632,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,635.0,0.0,0.01,0.004,0.002,442,15,10.94,13.43,-0.996,0.002,20,8,92.4,1687758.000000001,525.3055999999999,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,636.0,0.0,0.01,0.003,0.002,888,0,11.97,15.42,-0.997,0.002,0,0,177.6,1687758.000000001,1105.3824,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,637.0,0.0,0.01,0.003,0.002,258,1,12.96,16.43,-0.997,0.002,0,0,51.6,1687758.000000001,321.15840000000003,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,638.0,0.0,0.01,0.003,0.002,128,0,14.02,17.42,-0.997,0.002,0,1,25.6,1687758.000000001,159.33440000000002,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,639.0,0.0,0.01,0.003,0.001,86,0,15.01,18.43,-0.997,0.001,0,0,8.600000000000001,1687758.000000001,53.5264,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,640.0,0.0,0.01,0.003,0.001,618,12,16.01,19.43,-0.997,0.001,1,3,61.9,1687758.000000001,384.0208,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,641.0,0.0,0.01,0.003,0.001,700,0,17.35,19.76,-0.997,0.001,0,0,70.0,1687758.000000001,435.68,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,642.0,0.0,0.01,0.002,0.001,1295,0,18.02,21.42,-0.998,0.001,0,0,129.5,1687758.000000001,806.008,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,643.0,0.0,0.01,0.002,0.001,826,0,19.02,22.42,-0.998,0.001,0,0,82.60000000000001,1687758.000000001,514.1024000000001,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,644.0,0.0,0.01,0.002,0.001,26,0,20.02,23.42,-0.998,0.001,0,0,2.6,1687758.000000001,16.1824,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,645.0,0.0,0.01,0.002,0.001,71,0,21.02,24.42,-0.998,0.001,0,0,7.1000000000000005,1687758.000000001,44.190400000000004,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,646.0,0.0,0.01,0.002,0.001,11,0,22.01,25.43,-0.998,0.001,0,0,1.0999999999999999,1687758.000000001,6.846399999999999,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,647.0,0.0,0.01,0.002,0.001,361,3,22.99,26.42,-0.998,0.001,0,0,36.1,1687758.000000001,224.6864,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,648.0,0.0,0.01,0.002,0.001,40,0,23.97,27.42,-0.998,0.001,0,0,4.0,1687758.000000001,24.896,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,649.0,0.0,0.01,0.002,0.001,20,0,24.96,28.43,-0.998,0.001,0,0,2.0,1687758.000000001,12.448,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,650.0,0.0,0.01,0.002,0.001,131,11,26.01,29.43,-0.998,0.001,0,0,13.100000000000001,1687758.000000001,81.5344,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,655.0,0.0,0.01,0.002,0.0,1521,0,31.02,34.42,-0.998,0.0,0,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,660.0,0.0,0.01,0.001,0.0,1503,0,36.01,39.43,-0.999,0.0,0,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,665.0,0.0,0.01,0.001,0.0,5,0,42.06,44.43,-0.999,0.0,0,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,670.0,0.0,0.01,0.001,0.0,0,0,46.01,49.43,-0.999,0.0,0,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,675.0,0.0,0.01,0.001,0.0,1,0,51.01,54.43,-0.999,0.0,0,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,680.0,0.0,0.01,0.001,0.0,17,0,56.01,59.42,-0.999,0.0,0,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.44,-0.999,0.0,0,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.43,-0.999,0.0,0,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.46,-0.999,0.0,0,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.44,-0.999,0.0,0,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,705.0,0.0,0.01,0.001,0.0,0,0,80.77,84.46,-0.999,0.0,0,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.45,-0.999,0.0,0,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.45,-0.999,0.0,0,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.46,-0.999,0.0,0,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.46,-0.999,0.0,0,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:02:51.000000000",622.4,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.44,-0.999,0.0,0,0,0.0,1687758.000000001,0.0,1147906.0128000001]
["2025-12-24T10:03:03.000000000",622.38,540.0,80.54,84.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,545.0,75.52,79.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,550.0,70.52,74.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,555.0,65.52,69.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,560.0,60.58,64.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,565.0,55.52,58.97,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,569.0,51.6,55.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,570.0,50.52,54.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,571.0,49.52,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,572.0,48.62,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,573.0,47.54,51.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,574.0,46.54,50.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,575.0,45.54,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,576.0,44.52,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,577.0,43.52,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,578.0,42.54,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,579.0,41.54,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,580.0,42.01,44.16,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,581.0,39.54,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,582.0,38.52,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,583.0,37.61,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,584.0,36.52,40.24,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,585.0,35.54,39.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,586.0,34.52,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,587.0,33.61,36.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,588.0,32.61,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,589.0,31.61,34.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,590.0,30.84,33.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,591.0,31.32,31.51,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,592.0,29.29,30.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,593.0,28.29,29.53,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1691983.3000000007,-573.21198,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,594.0,27.28,28.53,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1691983.3000000007,-176.13354000000004,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,595.0,27.32,27.53,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1691983.3000000007,-379.02941999999996,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,596.0,26.32,26.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1691983.3000000007,-700.1775,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,597.0,25.32,25.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1691983.3000000007,-540.84822,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,598.0,24.32,24.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1691983.3000000007,-627.98142,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,599.0,22.09,23.66,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1691983.3000000007,-217.21062000000003,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,600.0,22.33,22.51,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1691983.3000000007,-1536.6562199999998,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,601.0,20.55,21.53,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1691983.3000000007,-503.50542,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,602.0,19.56,20.53,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1691983.3000000007,-1203.68292,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,603.0,18.29,19.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1691983.3000000007,-1361.76744,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,604.0,17.29,18.51,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1691983.3000000007,-892.49292,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,605.0,17.31,17.51,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,916,161.8,1691983.3000000007,-1007.01084,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,606.0,16.31,16.51,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,7269,141.70000000000002,1691983.3000000007,-881.9124600000001,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,607.0,15.31,15.52,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,5028,706.2,1691983.3000000007,-4395.247560000001,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,608.0,14.33,14.53,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,389,405.6,1691983.3000000007,-2524.3732800000002,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,609.0,13.32,13.59,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1691983.3000000007,-4267.0372800000005,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,610.0,12.33,12.52,1.0,0.0,1338,20,0.01,0.02,-0.009,0.004,4607,1304,1842.8000000000002,1691983.3000000007,-11469.218640000001,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,611.0,11.31,11.52,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1691983.3000000007,-5601.42,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,612.0,10.34,10.53,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,283,1219.8,1691983.3000000007,-7591.79124,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,613.0,9.33,9.61,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,1943,3496.5000000000005,1691983.3000000007,-21761.516700000004,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,614.0,8.35,8.58,1.0,0.0,523,23,0.02,0.03,-0.017,0.011,2862,2002,3148.2,1691983.3000000007,-19593.76716,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,615.0,7.35,7.58,1.0,0.0,1678,34,0.02,0.03,-0.019,0.013,5947,2267,7731.099999999999,1691983.3000000007,-48116.820179999995,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,616.0,6.37,6.55,1.0,0.0,874,71,0.02,0.03,-0.021,0.016,4367,3647,6987.2,1691983.3000000007,-43486.93536,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,617.0,5.37,5.5,0.954,0.01,3251,137,0.03,0.04,-0.031,0.024,2489,6429,9224.6,1691983.3000000007,-16944.917880000005,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,618.0,4.38,4.54,0.947,0.025,2982,364,0.04,0.05,-0.043,0.036,7201,5295,33378.6,1691983.3000000007,-114944.87268,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,619.0,3.41,3.57,0.93,0.05,3925,638,0.06,0.07,-0.066,0.057,3928,5339,42014.6,1691983.3000000007,-17206.31748000001,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,620.0,2.44,2.53,0.888,0.093,7853,2153,0.1,0.11,-0.111,0.096,9589,16547,165087.30000000002,1691983.3000000007,-118386.01170000002,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,621.0,1.54,1.6,0.8,0.168,7546,9164,0.18,0.19,-0.2,0.169,16268,44392,401702.00000000006,1691983.3000000007,-922095.8023200001,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,622.0,0.81,0.82,0.604,0.256,9833,56159,0.42,0.43,-0.397,0.256,6924,63450,428979.2,1691983.3000000007,463488.87551999994,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,623.0,0.32,0.33,0.341,0.248,9113,97969,0.93,0.94,-0.659,0.248,4441,18258,336139.19999999995,1691983.3000000007,721124.3212799999,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,624.0,0.12,0.13,0.153,0.151,7061,29675,1.68,1.77,-0.847,0.151,1294,5297,126160.5,1691983.3000000007,541979.0844599999,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,625.0,0.04,0.05,0.062,0.072,12559,8164,2.61,2.67,-0.938,0.072,350,579,92944.8,1691983.3000000007,547101.8942399999,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,626.0,0.02,0.03,0.033,0.038,3184,5591,3.52,3.67,-0.967,0.038,137,185,12619.8,1691983.3000000007,72062.89068,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,627.0,0.01,0.02,0.019,0.021,3523,2201,4.5,4.69,-0.981,0.021,27,95,7455.0,1691983.3000000007,45692.65008000001,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,628.0,0.0,0.01,0.007,0.008,2465,3294,5.48,5.67,-0.993,0.008,20,48,1988.0,1691983.3000000007,12173.752799999998,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,629.0,0.0,0.01,0.006,0.006,2213,598,6.48,6.68,-0.994,0.006,7,6,1332.0,1691983.3000000007,8237.821680000001,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,630.0,0.0,0.01,0.005,0.005,3805,413,7.5,7.67,-0.995,0.005,454,52,2129.5,1691983.3000000007,10427.976900000001,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,631.0,0.0,0.01,0.005,0.004,1317,58,8.49,8.67,-0.995,0.004,5,5,528.8,1691983.3000000007,3266.2502400000003,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,632.0,0.0,0.01,0.004,0.004,280,145,9.48,9.68,-0.996,0.004,12,7,116.80000000000001,1691983.3000000007,667.19136,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,633.0,0.0,0.01,0.004,0.003,656,0,10.44,10.73,-0.996,0.003,2,6,197.4,1691983.3000000007,1221.1095599999999,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,634.0,0.0,0.01,0.004,0.003,1308,0,9.94,12.32,-0.996,0.003,2,0,393.0,1691983.3000000007,2438.48484,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,635.0,0.0,0.01,0.004,0.002,442,15,10.76,13.58,-0.996,0.002,20,8,92.4,1691983.3000000007,525.28872,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,636.0,0.0,0.01,0.003,0.002,888,0,11.98,15.48,-0.997,0.002,0,0,177.6,1691983.3000000007,1105.34688,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,637.0,0.0,0.01,0.003,0.002,258,1,12.79,16.48,-0.997,0.002,0,0,51.6,1691983.3000000007,321.14808,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,638.0,0.0,0.01,0.003,0.002,128,0,13.76,17.48,-0.997,0.002,0,1,25.6,1691983.3000000007,159.32928,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,639.0,0.0,0.01,0.003,0.001,86,0,15.02,18.42,-0.997,0.001,0,0,8.600000000000001,1691983.3000000007,53.52468000000001,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,640.0,0.0,0.01,0.003,0.001,618,12,15.76,19.48,-0.997,0.001,1,3,61.9,1691983.3000000007,384.00846000000007,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,641.0,0.0,0.01,0.003,0.001,700,0,16.79,20.4,-0.997,0.001,0,0,70.0,1691983.3000000007,435.666,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,642.0,0.0,0.01,0.002,0.001,1295,0,18.03,21.41,-0.998,0.001,0,0,129.5,1691983.3000000007,805.9821000000001,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,643.0,0.0,0.01,0.002,0.001,826,0,19.03,22.46,-0.998,0.001,0,0,82.60000000000001,1691983.3000000007,514.0858800000001,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,644.0,0.0,0.01,0.002,0.001,26,0,19.76,23.46,-0.998,0.001,0,0,2.6,1691983.3000000007,16.18188,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,645.0,0.0,0.01,0.002,0.001,71,0,20.76,24.46,-0.998,0.001,0,0,7.1000000000000005,1691983.3000000007,44.18898,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,646.0,0.0,0.01,0.002,0.001,11,0,21.76,25.48,-0.998,0.001,0,0,1.0999999999999999,1691983.3000000007,6.8461799999999995,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,647.0,0.0,0.01,0.002,0.001,361,3,22.76,26.46,-0.998,0.001,0,0,36.1,1691983.3000000007,224.67918000000003,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,648.0,0.0,0.01,0.002,0.001,40,0,23.76,27.46,-0.998,0.001,0,0,4.0,1691983.3000000007,24.8952,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,649.0,0.0,0.01,0.002,0.001,20,0,24.96,28.48,-0.998,0.001,0,0,2.0,1691983.3000000007,12.4476,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,650.0,0.0,0.01,0.002,0.001,131,11,25.76,29.48,-0.998,0.001,0,0,13.100000000000001,1691983.3000000007,81.53178000000001,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,655.0,0.0,0.01,0.002,0.0,1521,0,30.79,34.46,-0.998,0.0,0,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,660.0,0.0,0.01,0.001,0.0,1503,0,35.76,39.48,-0.999,0.0,0,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,665.0,0.0,0.01,0.001,0.0,5,0,42.01,44.48,-0.999,0.0,0,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,670.0,0.0,0.01,0.001,0.0,0,0,45.76,49.48,-0.999,0.0,0,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,675.0,0.0,0.01,0.001,0.0,1,0,51.02,54.42,-0.999,0.0,0,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,680.0,0.0,0.01,0.001,0.0,17,0,56.02,59.41,-0.999,0.0,0,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.46,-0.999,0.0,0,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.46,-0.999,0.0,0,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.48,-0.999,0.0,0,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.46,-0.999,0.0,0,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.48,-0.999,0.0,0,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.48,-0.999,0.0,0,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.48,-0.999,0.0,0,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.48,-0.999,0.0,0,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.48,-0.999,0.0,0,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:03.000000000",622.38,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.46,-0.999,0.0,0,0,0.0,1691983.3000000007,0.0,1065609.7841399997]
["2025-12-24T10:03:15.000000000",622.37,540.0,80.54,84.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,545.0,75.52,79.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,550.0,70.52,74.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,555.0,65.52,69.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,560.0,60.58,64.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,565.0,55.52,58.97,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,569.0,51.6,55.03,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,570.0,50.52,54.24,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,571.0,49.52,53.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,572.0,48.62,52.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,573.0,47.54,51.24,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,574.0,46.54,50.24,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,575.0,45.54,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,576.0,44.52,48.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,577.0,43.52,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,578.0,42.54,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,579.0,41.54,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,580.0,42.01,44.16,0.999,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,581.0,39.54,43.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,582.0,38.52,42.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,583.0,37.61,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,584.0,36.52,40.24,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,585.0,35.54,39.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,586.0,34.52,38.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,587.0,33.61,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,588.0,32.61,35.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,589.0,31.61,34.98,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,590.0,30.84,33.18,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,591.0,31.32,31.51,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,592.0,29.29,30.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,593.0,28.29,29.53,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1724544.2000000007,-560.133,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,594.0,27.28,28.53,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1724544.2000000007,-175.50834000000003,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,595.0,27.32,27.53,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1724544.2000000007,-371.55488999999994,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,596.0,26.32,26.52,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1724544.2000000007,-699.5438800000001,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,597.0,25.32,25.53,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1724544.2000000007,-537.7276800000001,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,598.0,24.32,24.53,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1724544.2000000007,-624.8594800000001,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,599.0,22.09,23.66,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1724544.2000000007,-198.53603000000004,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,600.0,22.33,22.51,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1724544.2000000007,-1521.69465,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,601.0,20.55,21.53,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,40,82.5,1724544.2000000007,-493.53941,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,602.0,19.56,20.53,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1724544.2000000007,-1171.92271,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,603.0,18.29,19.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1724544.2000000007,-1360.5008200000002,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,604.0,17.29,18.51,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,95,144.79999999999998,1724544.2000000007,-883.7654,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,605.0,17.31,17.51,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,916,189.0,1724544.2000000007,-837.7100200000001,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,606.0,16.31,16.51,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,7269,174.6,1724544.2000000007,-677.1385600000002,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,607.0,15.31,15.52,0.993,0.003,168,21,0.01,0.02,-0.007,0.003,2354,5028,756.6,1724544.2000000007,-4081.50246,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,608.0,14.33,14.53,0.992,0.003,911,4,0.01,0.02,-0.008,0.003,1352,389,678.9,1724544.2000000007,-823.39551,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,609.0,13.32,13.59,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,681,894.0,1724544.2000000007,-2969.9496400000003,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,610.0,12.33,12.52,0.991,0.004,1338,20,0.01,0.02,-0.009,0.004,4607,1304,2378.0,1724544.2000000007,-8138.110120000001,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,611.0,11.31,11.52,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,344,1263.0,1724544.2000000007,-3342.1269,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,612.0,10.34,10.53,0.99,0.006,506,53,0.01,0.02,-0.01,0.006,2033,283,1523.4,1724544.2000000007,-5702.153940000001,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,613.0,9.33,9.61,0.99,0.007,601,110,0.01,0.02,-0.01,0.007,4995,1968,3917.2000000000003,1724544.2000000007,-19142.856460000003,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,614.0,8.35,8.58,0.982,0.011,523,23,0.02,0.03,-0.018,0.011,2862,2002,3723.5,1724544.2000000007,-16012.95773,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,615.0,7.35,7.58,0.981,0.013,1678,34,0.02,0.03,-0.019,0.013,5947,2267,9912.5,1724544.2000000007,-34539.66789,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,616.0,6.37,6.55,0.979,0.016,874,71,0.02,0.03,-0.021,0.016,4367,3647,8385.599999999999,1724544.2000000007,-34783.01456,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,617.0,5.36,5.5,0.969,0.024,3251,137,0.03,0.04,-0.031,0.024,2489,6431,13776.0,1724544.2000000007,11381.902559999999,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,618.0,4.37,4.53,0.957,0.036,2982,364,0.04,0.05,-0.043,0.036,7201,5470,36658.799999999996,1724544.2000000007,-94528.04508000001,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,619.0,3.4,3.55,0.934,0.057,3925,638,0.06,0.07,-0.066,0.057,3928,5339,44762.1,1724544.2000000007,-106.42527000001289,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,620.0,2.44,2.53,0.889,0.098,7853,2153,0.1,0.11,-0.111,0.098,9589,16600,170931.6,1724544.2000000007,-105882.56335999996,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,621.0,1.55,1.57,0.798,0.172,7546,9164,0.18,0.19,-0.202,0.172,16268,44435,409600.8,1724544.2000000007,-933669.5160799999,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,622.0,0.79,0.8,0.598,0.262,9833,56304,0.42,0.43,-0.402,0.262,6924,63550,439033.39999999997,1724544.2000000007,474344.2744600001,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,623.0,0.32,0.33,0.334,0.246,9113,98044,0.94,0.96,-0.666,0.246,4441,18354,333428.39999999997,1724544.2000000007,715297.3094399999,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,624.0,0.12,0.13,0.152,0.148,7061,29677,1.73,1.77,-0.847,0.145,1294,5317,123265.79999999999,1724544.2000000007,533618.7932600001,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,625.0,0.04,0.05,0.061,0.071,12559,8164,2.64,2.71,-0.932,0.06,350,599,91268.9,1724544.2000000007,541890.71293,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,626.0,0.02,0.03,0.033,0.037,3184,5591,3.52,3.69,-0.953,0.017,137,185,12013.699999999999,1724544.2000000007,71870.66523,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,627.0,0.01,0.02,0.019,0.021,3523,2201,4.5,4.69,-1.0,0.0,27,95,7398.3,1724544.2000000007,46044.79971,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,628.0,0.0,0.01,0.007,0.008,2465,3294,5.48,5.67,-1.0,0.0,20,48,1972.0,1724544.2000000007,12273.1364,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,629.0,0.0,0.01,0.006,0.006,2213,598,6.48,6.68,-1.0,0.0,7,6,1327.8,1724544.2000000007,8263.82886,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,630.0,0.0,0.01,0.005,0.005,3805,413,7.5,7.67,-1.0,0.0,454,52,1902.5000000000002,1724544.2000000007,11840.58925,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,631.0,0.0,0.01,0.005,0.004,1317,58,8.49,8.67,-1.0,0.0,5,5,526.8,1724544.2000000007,3278.6451599999996,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,632.0,0.0,0.01,0.004,0.004,280,145,9.48,9.68,-1.0,0.0,12,7,112.00000000000001,1724544.2000000007,697.0544,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,633.0,0.0,0.01,0.004,0.003,656,0,10.44,10.73,-1.0,0.0,2,6,196.8,1724544.2000000007,1224.8241600000001,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,634.0,0.0,0.01,0.004,0.003,1308,0,9.94,12.32,-1.0,0.0,2,0,392.4,1724544.2000000007,2442.1798799999997,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,635.0,0.0,0.01,0.004,0.002,442,15,10.76,13.58,-1.0,0.0,20,8,88.4,1724544.2000000007,550.17508,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,636.0,0.0,0.01,0.003,0.002,888,0,11.98,15.48,-1.0,0.0,0,0,177.6,1724544.2000000007,1105.32912,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,637.0,0.0,0.01,0.003,0.002,258,1,12.79,16.48,-1.0,0.0,0,0,51.6,1724544.2000000007,321.14292,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,638.0,0.0,0.01,0.003,0.002,128,0,13.76,17.48,-1.0,0.0,0,1,25.6,1724544.2000000007,159.32672,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,639.0,0.0,0.01,0.003,0.001,86,0,15.02,18.42,-1.0,0.0,0,0,8.600000000000001,1724544.2000000007,53.52382000000001,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,640.0,0.0,0.01,0.003,0.001,618,12,15.76,19.48,-1.0,0.0,1,3,61.8,1724544.2000000007,384.62466,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,641.0,0.0,0.01,0.003,0.001,700,0,16.79,20.4,-1.0,0.0,0,0,70.0,1724544.2000000007,435.65900000000005,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,642.0,0.0,0.01,0.002,0.001,1295,0,18.03,21.41,-1.0,0.0,0,0,129.5,1724544.2000000007,805.9691499999999,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,643.0,0.0,0.01,0.002,0.001,826,0,19.03,22.46,-1.0,0.0,0,0,82.60000000000001,1724544.2000000007,514.07762,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,644.0,0.0,0.01,0.002,0.001,26,0,19.76,23.46,-1.0,0.0,0,0,2.6,1724544.2000000007,16.181620000000002,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,645.0,0.0,0.01,0.002,0.001,71,0,20.76,24.46,-1.0,0.0,0,0,7.1000000000000005,1724544.2000000007,44.18827,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,646.0,0.0,0.01,0.002,0.001,11,0,21.76,25.48,-1.0,0.0,0,0,1.0999999999999999,1724544.2000000007,6.84607,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,647.0,0.0,0.01,0.002,0.001,361,3,22.76,26.46,-1.0,0.0,0,0,36.1,1724544.2000000007,224.67557000000002,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,648.0,0.0,0.01,0.002,0.001,40,0,23.76,27.46,-1.0,0.0,0,0,4.0,1724544.2000000007,24.8948,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,649.0,0.0,0.01,0.002,0.001,20,0,24.96,28.48,-1.0,0.0,0,0,2.0,1724544.2000000007,12.4474,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,650.0,0.0,0.01,0.002,0.001,131,11,25.76,29.48,-1.0,0.0,0,0,13.100000000000001,1724544.2000000007,81.53047000000002,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,655.0,0.0,0.01,0.002,0.0,1521,0,30.79,34.46,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,660.0,0.0,0.01,0.001,0.0,1503,0,35.76,39.48,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,665.0,0.0,0.01,0.001,0.0,5,0,42.01,44.48,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,670.0,0.0,0.01,0.001,0.0,0,0,45.76,49.48,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,675.0,0.0,0.01,0.001,0.0,1,0,51.02,54.42,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,680.0,0.0,0.01,0.001,0.0,17,0,56.02,59.41,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.46,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.46,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.48,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.46,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.48,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.48,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.48,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.48,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.48,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:15.000000000",622.37,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.46,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165372.88812]
["2025-12-24T10:03:27.000000000",622.41,540.0,80.54,84.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,545.0,75.52,79.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,550.0,70.52,74.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,555.0,65.52,69.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,560.0,60.59,64.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,565.0,55.53,58.96,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,569.0,51.61,55.02,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,570.0,50.53,54.23,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,571.0,49.53,53.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,572.0,48.63,52.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,573.0,47.55,51.23,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,574.0,46.55,50.23,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,575.0,45.55,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,576.0,44.53,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,577.0,43.53,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,578.0,42.55,46.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,579.0,41.55,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,580.0,42.02,44.15,0.999,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,581.0,39.55,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,582.0,38.53,42.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,583.0,37.62,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,584.0,36.53,40.23,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,585.0,35.55,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,586.0,34.53,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,587.0,33.62,36.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,588.0,32.62,35.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,589.0,31.62,34.97,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,590.0,30.85,33.17,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,591.0,31.27,31.49,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,592.0,29.3,30.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,593.0,28.3,29.51,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1724544.2000000007,-560.169,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,594.0,27.29,28.51,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1724544.2000000007,-175.51962,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,595.0,27.22,27.51,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1724544.2000000007,-371.57876999999996,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,596.0,26.22,26.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1724544.2000000007,-699.5888400000001,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,597.0,25.22,25.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1724544.2000000007,-537.76224,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,598.0,24.22,24.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1724544.2000000007,-624.8996400000001,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,599.0,22.1,23.64,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1724544.2000000007,-198.54879000000003,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,600.0,22.22,22.49,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1724544.2000000007,-1521.7924499999997,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,601.0,20.56,21.51,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,40,82.5,1724544.2000000007,-493.57113,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,602.0,19.57,20.51,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1724544.2000000007,-1171.99803,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,603.0,18.3,19.51,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1724544.2000000007,-1360.5882600000002,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,604.0,17.3,18.49,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,95,144.79999999999998,1724544.2000000007,-883.8222000000001,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,605.0,17.22,17.49,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,916,189.0,1724544.2000000007,-837.7638600000001,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,606.0,16.22,16.49,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,7394,174.6,1724544.2000000007,-677.18208,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,607.0,15.22,15.49,0.993,0.003,168,21,0.01,0.02,-0.007,0.003,2354,5028,756.6,1724544.2000000007,-4081.7647799999995,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,608.0,14.22,14.51,0.992,0.003,911,4,0.01,0.02,-0.008,0.003,1352,389,678.9,1724544.2000000007,-823.4484299999998,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,609.0,13.22,13.57,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,681,894.0,1724544.2000000007,-2970.1405200000004,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,610.0,12.23,12.5,0.991,0.004,1338,20,0.01,0.02,-0.009,0.004,4607,1306,2378.0,1724544.2000000007,-8138.63316,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,611.0,11.23,11.5,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,344,1263.0,1724544.2000000007,-3342.3417,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,612.0,10.23,10.51,0.99,0.006,506,53,0.01,0.02,-0.01,0.006,2033,285,1523.4,1724544.2000000007,-5702.52042,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,613.0,9.24,9.59,0.99,0.007,601,110,0.01,0.02,-0.01,0.007,4995,1968,3917.2000000000003,1724544.2000000007,-19144.08678,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,614.0,8.23,8.56,0.982,0.011,523,23,0.02,0.03,-0.018,0.011,2862,2017,3723.5,1724544.2000000007,-16013.98689,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,615.0,7.28,7.56,0.981,0.013,1678,34,0.02,0.03,-0.019,0.013,5947,2275,9912.5,1724544.2000000007,-34541.887769999994,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,616.0,6.29,6.48,0.979,0.016,874,71,0.02,0.03,-0.021,0.016,4367,3647,8385.599999999999,1724544.2000000007,-34785.25008,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,617.0,5.26,5.44,0.969,0.024,3251,138,0.03,0.04,-0.031,0.024,2489,6431,13776.0,1724544.2000000007,11382.634079999998,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,618.0,4.31,4.52,0.957,0.036,2982,364,0.04,0.05,-0.043,0.036,7201,5484,36658.799999999996,1724544.2000000007,-94534.12044,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,619.0,3.29,3.52,0.934,0.057,3925,645,0.06,0.07,-0.066,0.057,3928,5340,44762.1,1724544.2000000007,-106.43211000001287,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,620.0,2.4,2.51,0.889,0.098,7853,2158,0.1,0.11,-0.111,0.098,9589,16740,170931.6,1724544.2000000007,-105889.36847999995,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,621.0,1.56,1.61,0.798,0.172,7546,9178,0.18,0.19,-0.202,0.172,16268,44684,409600.8,1724544.2000000007,-933729.5234399997,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,622.0,0.81,0.82,0.598,0.262,9833,56494,0.41,0.42,-0.402,0.262,6924,63859,439033.39999999997,1724544.2000000007,474374.7607800001,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,623.0,0.32,0.33,0.334,0.246,9113,98234,0.93,0.94,-0.666,0.246,4441,18523,333428.39999999997,1724544.2000000007,715343.2819199999,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,624.0,0.11,0.12,0.152,0.148,7061,29748,1.7,1.73,-0.847,0.145,1294,5321,123265.79999999999,1724544.2000000007,533653.08918,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,625.0,0.04,0.05,0.061,0.071,12559,8164,2.64,2.73,-0.932,0.06,350,604,91268.9,1724544.2000000007,541925.5404899999,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,626.0,0.02,0.03,0.033,0.037,3184,5593,3.54,3.73,-0.953,0.017,137,185,12013.699999999999,1724544.2000000007,71875.28439,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,627.0,0.01,0.02,0.019,0.021,3523,2201,4.52,4.72,-1.0,0.0,27,95,7398.3,1724544.2000000007,46047.75903,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,628.0,0.0,0.01,0.007,0.008,2465,3299,5.5,5.78,-1.0,0.0,20,48,1972.0,1724544.2000000007,12273.9252,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,629.0,0.0,0.01,0.006,0.006,2213,598,6.5,6.78,-1.0,0.0,7,6,1327.8,1724544.2000000007,8264.35998,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,630.0,0.0,0.01,0.005,0.005,3805,417,7.52,7.78,-1.0,0.0,454,52,1902.5000000000002,1724544.2000000007,11841.350250000001,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,631.0,0.0,0.01,0.005,0.004,1317,58,8.51,8.73,-1.0,0.0,5,5,526.8,1724544.2000000007,3278.855879999999,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,632.0,0.0,0.01,0.004,0.004,280,145,9.5,9.78,-1.0,0.0,12,7,112.00000000000001,1724544.2000000007,697.0992,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,633.0,0.0,0.01,0.004,0.003,656,0,10.46,10.78,-1.0,0.0,2,6,196.8,1724544.2000000007,1224.90288,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,634.0,0.0,0.01,0.004,0.003,1308,0,9.95,12.31,-1.0,0.0,2,0,392.4,1724544.2000000007,2442.33684,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,635.0,0.0,0.01,0.004,0.002,442,15,10.77,13.57,-1.0,0.0,20,8,88.4,1724544.2000000007,550.2104400000001,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,636.0,0.0,0.01,0.003,0.002,888,0,11.99,15.47,-1.0,0.0,0,0,177.6,1724544.2000000007,1105.40016,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,637.0,0.0,0.01,0.003,0.002,258,1,12.8,16.47,-1.0,0.0,0,0,51.6,1724544.2000000007,321.16356,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,638.0,0.0,0.01,0.003,0.002,128,0,13.77,17.47,-1.0,0.0,0,1,25.6,1724544.2000000007,159.33696,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,639.0,0.0,0.01,0.003,0.001,86,0,15.03,18.41,-1.0,0.0,0,0,8.600000000000001,1724544.2000000007,53.527260000000005,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,640.0,0.0,0.01,0.003,0.001,618,12,15.77,19.47,-1.0,0.0,1,3,61.8,1724544.2000000007,384.64937999999995,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,641.0,0.0,0.01,0.003,0.001,700,0,16.8,20.39,-1.0,0.0,0,0,70.0,1724544.2000000007,435.68699999999995,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,642.0,0.0,0.01,0.002,0.001,1295,0,18.04,21.4,-1.0,0.0,0,0,129.5,1724544.2000000007,806.0209500000001,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,643.0,0.0,0.01,0.002,0.001,826,0,19.04,22.45,-1.0,0.0,0,0,82.60000000000001,1724544.2000000007,514.11066,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,644.0,0.0,0.01,0.002,0.001,26,0,19.77,23.45,-1.0,0.0,0,0,2.6,1724544.2000000007,16.182660000000002,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,645.0,0.0,0.01,0.002,0.001,71,0,20.77,24.45,-1.0,0.0,0,0,7.1000000000000005,1724544.2000000007,44.19111,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,646.0,0.0,0.01,0.002,0.001,11,0,21.77,25.47,-1.0,0.0,0,0,1.0999999999999999,1724544.2000000007,6.8465099999999985,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,647.0,0.0,0.01,0.002,0.001,361,3,22.77,26.45,-1.0,0.0,0,0,36.1,1724544.2000000007,224.69001,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,648.0,0.0,0.01,0.002,0.001,40,0,23.77,27.45,-1.0,0.0,0,0,4.0,1724544.2000000007,24.8964,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,649.0,0.0,0.01,0.002,0.001,20,0,24.97,28.47,-1.0,0.0,0,0,2.0,1724544.2000000007,12.4482,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,650.0,0.0,0.01,0.002,0.001,131,11,25.77,29.47,-1.0,0.0,0,0,13.100000000000001,1724544.2000000007,81.53571000000001,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,655.0,0.0,0.01,0.002,0.0,1521,0,30.8,34.45,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,660.0,0.0,0.01,0.001,0.0,1503,0,35.77,39.47,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,665.0,0.0,0.01,0.001,0.0,5,0,42.02,44.47,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,670.0,0.0,0.01,0.001,0.0,0,0,45.77,49.47,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,675.0,0.0,0.01,0.001,0.0,1,0,51.03,54.41,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,680.0,0.0,0.01,0.001,0.0,17,0,56.03,59.4,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.46,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.46,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.48,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.46,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.48,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.48,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,715.0,0.0,0.01,0.001,0.0,0,0,90.8,94.47,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.48,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.48,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:27.000000000",622.41,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.46,-1.0,0.0,0,0,0.0,1724544.2000000007,0.0,1165447.78716]
["2025-12-24T10:03:39.000000000",622.48,540.0,80.54,84.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,545.0,75.52,79.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,550.0,70.52,74.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,555.0,65.52,69.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,560.0,60.59,64.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,565.0,55.53,58.96,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,569.0,51.61,55.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,570.0,50.53,54.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,571.0,49.53,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,572.0,48.63,52.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,573.0,47.55,51.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,574.0,46.55,50.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,575.0,45.55,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,576.0,44.53,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,577.0,43.53,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,578.0,42.55,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,579.0,41.55,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,580.0,42.02,44.15,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,581.0,39.55,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,582.0,38.53,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,583.0,37.62,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,584.0,36.53,40.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,585.0,35.55,39.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,586.0,34.53,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,587.0,33.62,36.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,588.0,32.62,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,589.0,31.62,34.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,590.0,30.85,33.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,591.0,31.28,31.52,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,592.0,29.3,30.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,593.0,28.3,29.51,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1695842.1000000008,-573.3040800000001,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,594.0,27.29,28.51,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1695842.1000000008,-176.16184000000004,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,595.0,27.22,27.51,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1695842.1000000008,-379.09032,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,596.0,26.22,26.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1695842.1000000008,-700.29,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,597.0,25.22,25.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1695842.1000000008,-540.93512,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,598.0,24.22,24.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1695842.1000000008,-628.0823200000001,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,599.0,22.1,23.63,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1695842.1000000008,-217.24552000000003,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,600.0,22.22,22.57,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1695842.1000000008,-1536.9031199999997,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,601.0,20.56,21.51,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1695842.1000000008,-503.58632000000006,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,602.0,19.57,20.51,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1695842.1000000008,-1203.87632,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,603.0,18.3,19.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1695842.1000000008,-1361.9862400000002,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,604.0,17.3,18.52,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1695842.1000000008,-892.6363200000002,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,605.0,17.22,17.52,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,916,161.8,1695842.1000000008,-1007.1726400000001,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,606.0,16.22,16.54,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,7395,141.70000000000002,1695842.1000000008,-882.0541600000001,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,607.0,15.22,15.57,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,5029,706.2,1695842.1000000008,-4395.95376,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,608.0,14.22,14.53,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,389,405.6,1695842.1000000008,-2524.7788800000003,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,609.0,13.22,13.56,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1695842.1000000008,-4267.72288,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,610.0,12.23,12.53,1.0,0.0,1338,20,0.01,0.02,-0.009,0.004,4607,1306,1842.8000000000002,1695842.1000000008,-11471.061440000001,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,611.0,11.23,11.52,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1695842.1000000008,-5602.32,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,612.0,10.23,10.55,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,285,1219.8,1695842.1000000008,-7593.01104,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,613.0,9.24,9.58,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,1968,3496.5000000000005,1695842.1000000008,-21765.013200000005,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,614.0,8.23,8.55,1.0,0.0,523,23,0.02,0.03,-0.017,0.011,2862,2018,3148.2,1695842.1000000008,-19596.91536,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,615.0,7.3,7.56,1.0,0.0,1678,44,0.02,0.03,-0.019,0.013,5947,2275,7731.099999999999,1695842.1000000008,-48124.55128,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,616.0,6.41,6.56,1.0,0.0,874,82,0.02,0.03,-0.021,0.016,4367,3647,6987.2,1695842.1000000008,-43493.92256,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,617.0,5.26,5.54,0.952,0.009,3251,138,0.03,0.04,-0.031,0.024,2489,6431,8899.5,1695842.1000000008,-18971.322960000005,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,618.0,4.32,4.55,0.946,0.024,2982,364,0.04,0.05,-0.043,0.036,7201,5575,33080.399999999994,1695842.1000000008,-116819.57664000001,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,619.0,3.43,3.55,0.928,0.048,3925,646,0.06,0.07,-0.066,0.056,3928,5342,40836.8,1695842.1000000008,-19650.44864000001,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,620.0,2.54,2.6,0.887,0.091,7853,2171,0.09,0.1,-0.11,0.095,9589,16765,162557.8,1695842.1000000008,-122212.74336000008,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,621.0,1.62,1.67,0.801,0.165,7546,9190,0.17,0.18,-0.198,0.167,16268,44823,396184.60000000003,1695842.1000000008,-916082.6516800001,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,622.0,0.86,0.87,0.609,0.255,9833,56608,0.38,0.39,-0.391,0.255,6924,64156,427303.5,1695842.1000000008,461752.5515999999,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,623.0,0.35,0.36,0.342,0.257,9113,98926,0.86,0.88,-0.658,0.257,4441,18739,348337.8,1695842.1000000008,747414.2259200002,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,624.0,0.12,0.13,0.148,0.153,7061,29815,1.6,1.72,-0.852,0.153,1294,5331,127831.5,1695842.1000000008,549245.8504800001,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,625.0,0.04,0.05,0.062,0.073,12559,8184,2.54,2.63,-0.938,0.073,350,609,94235.69999999998,1695842.1000000008,554789.6573600001,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,626.0,0.02,0.03,0.033,0.038,3184,5593,3.52,3.71,-0.967,0.038,137,185,12619.8,1695842.1000000008,72074.46927999999,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,627.0,0.01,0.02,0.019,0.021,3523,2201,4.5,4.72,-0.981,0.021,27,95,7455.0,1695842.1000000008,45699.99168000001,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,628.0,0.0,0.01,0.007,0.008,2465,3299,5.5,5.78,-0.993,0.008,20,48,1988.0,1695842.1000000008,12175.708799999999,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,629.0,0.0,0.01,0.006,0.007,2213,598,6.49,6.78,-0.994,0.007,7,6,1554.0,1695842.1000000008,9612.33616,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,630.0,0.0,0.01,0.005,0.005,3805,417,7.5,7.78,-0.995,0.005,454,52,2129.5,1695842.1000000008,10429.652400000003,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,631.0,0.0,0.01,0.005,0.004,1317,58,8.49,8.72,-0.995,0.004,5,5,528.8,1695842.1000000008,3266.775040000001,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,632.0,0.0,0.01,0.004,0.004,280,145,9.47,9.78,-0.996,0.004,12,7,116.80000000000001,1695842.1000000008,667.2985600000001,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,633.0,0.0,0.01,0.004,0.003,656,0,10.41,10.78,-0.996,0.003,2,6,197.4,1695842.1000000008,1221.30576,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,634.0,0.0,0.01,0.004,0.003,1308,0,9.95,12.31,-0.996,0.003,2,0,393.0,1695842.1000000008,2438.8766400000004,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,635.0,0.0,0.01,0.004,0.002,442,15,10.77,13.57,-0.996,0.002,20,8,92.4,1695842.1000000008,525.37312,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,636.0,0.0,0.01,0.003,0.002,888,0,11.99,15.47,-0.997,0.002,0,0,177.6,1695842.1000000008,1105.52448,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,637.0,0.0,0.01,0.003,0.002,258,1,12.8,16.47,-0.997,0.002,0,0,51.6,1695842.1000000008,321.19968,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,638.0,0.0,0.01,0.003,0.002,128,0,13.77,17.47,-0.997,0.002,0,1,25.6,1695842.1000000008,159.35488,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,639.0,0.0,0.01,0.003,0.001,86,0,15.03,18.41,-0.997,0.001,0,0,8.600000000000001,1695842.1000000008,53.53328000000001,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,640.0,0.0,0.01,0.003,0.001,618,12,15.77,19.47,-0.997,0.001,1,3,61.9,1695842.1000000008,384.07016000000004,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,641.0,0.0,0.01,0.003,0.001,700,0,16.8,20.39,-0.997,0.001,0,0,70.0,1695842.1000000008,435.736,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,642.0,0.0,0.01,0.002,0.001,1295,0,18.04,21.4,-0.998,0.001,0,0,129.5,1695842.1000000008,806.1116000000001,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,643.0,0.0,0.01,0.002,0.001,826,0,19.04,22.45,-0.998,0.001,0,0,82.60000000000001,1695842.1000000008,514.16848,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,644.0,0.0,0.01,0.002,0.001,26,0,19.77,23.45,-0.998,0.001,0,0,2.6,1695842.1000000008,16.18448,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,645.0,0.0,0.01,0.002,0.001,71,0,20.77,24.45,-0.998,0.001,0,0,7.1000000000000005,1695842.1000000008,44.19608,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,646.0,0.0,0.01,0.002,0.001,11,0,21.77,25.47,-0.998,0.001,0,0,1.0999999999999999,1695842.1000000008,6.84728,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,647.0,0.0,0.01,0.002,0.001,361,3,22.77,26.45,-0.998,0.001,0,0,36.1,1695842.1000000008,224.71528000000004,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,648.0,0.0,0.01,0.002,0.001,40,0,23.77,27.45,-0.998,0.001,0,0,4.0,1695842.1000000008,24.8992,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,649.0,0.0,0.01,0.002,0.001,20,0,24.97,28.47,-0.998,0.001,0,0,2.0,1695842.1000000008,12.4496,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,650.0,0.0,0.01,0.002,0.001,131,11,25.77,29.47,-0.998,0.001,0,0,13.100000000000001,1695842.1000000008,81.54488000000002,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,655.0,0.0,0.01,0.002,0.0,1521,0,30.8,34.45,-0.998,0.0,0,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,660.0,0.0,0.01,0.001,0.0,1503,0,35.77,39.47,-0.999,0.0,0,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,665.0,0.0,0.01,0.001,0.0,5,0,42.03,44.47,-0.999,0.0,0,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,670.0,0.0,0.01,0.001,0.0,0,0,45.77,49.47,-0.999,0.0,0,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,675.0,0.0,0.01,0.001,0.0,1,0,51.03,54.41,-0.999,0.0,0,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,680.0,0.0,0.01,0.001,0.0,17,0,56.03,59.4,-0.999,0.0,0,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.46,-0.999,0.0,0,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.46,-0.999,0.0,0,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.48,-0.999,0.0,0,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.46,-0.999,0.0,0,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.48,-0.999,0.0,0,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.48,-0.999,0.0,0,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,715.0,0.0,0.01,0.001,0.0,0,0,90.8,94.47,-0.999,0.0,0,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.48,-0.999,0.0,0,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.48,-0.999,0.0,0,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:39.000000000",622.48,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.46,-0.999,0.0,0,0,0.0,1695842.1000000008,0.0,1102329.2901599996]
["2025-12-24T10:03:52.000000000",622.43,540.0,80.55,84.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,545.0,75.53,79.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,550.0,70.53,74.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,555.0,65.53,69.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,560.0,60.61,64.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,565.0,55.61,58.95,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,569.0,51.63,54.97,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,570.0,50.55,54.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,571.0,49.55,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,572.0,48.65,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,573.0,47.57,51.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,574.0,46.57,50.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,575.0,45.57,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,576.0,44.55,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,577.0,43.55,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,578.0,42.57,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,579.0,41.57,45.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,580.0,42.04,44.14,0.999,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,581.0,39.57,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,582.0,38.55,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,583.0,37.64,41.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,584.0,36.55,40.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,585.0,35.57,39.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,586.0,34.55,38.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,587.0,33.64,36.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,588.0,32.64,35.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,589.0,31.64,34.96,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,590.0,30.87,33.16,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,591.0,31.3,31.57,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,592.0,29.32,30.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,593.0,28.32,29.57,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1708083.2000000011,-560.187,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,594.0,27.31,28.51,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1708083.2000000011,-175.52526000000003,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,595.0,27.24,27.57,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1708083.2000000011,-371.59070999999994,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,596.0,26.24,26.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1708083.2000000011,-699.61132,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,597.0,25.24,25.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1708083.2000000011,-537.7795199999999,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,598.0,24.24,24.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1708083.2000000011,-624.9197200000001,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,599.0,22.12,23.62,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1708083.2000000011,-198.55517000000003,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,600.0,22.24,22.56,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1708083.2000000011,-1521.84135,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,601.0,20.58,21.6,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,40,82.5,1708083.2000000011,-493.58698999999996,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,602.0,19.59,20.51,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1708083.2000000011,-1172.0356900000002,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,603.0,18.32,19.6,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1708083.2000000011,-1360.6319800000003,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,604.0,17.32,18.52,0.998,0.001,14,1,0.0,0.01,-0.003,0.001,1434,95,144.79999999999998,1708083.2000000011,-883.8506,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,605.0,17.24,17.52,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,916,189.0,1708083.2000000011,-837.7907800000002,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,606.0,16.24,16.54,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,7499,174.6,1708083.2000000011,-677.20384,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,607.0,15.24,15.56,0.993,0.003,168,21,0.01,0.02,-0.007,0.003,2354,5029,756.6,1708083.2000000011,-4081.8959399999994,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,608.0,14.24,14.53,0.992,0.003,911,4,0.01,0.02,-0.008,0.003,1352,389,678.9,1708083.2000000011,-823.4748899999998,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,609.0,13.24,13.56,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,681,894.0,1708083.2000000011,-2970.2359600000004,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,610.0,12.25,12.53,0.992,0.004,1338,20,0.01,0.02,-0.009,0.004,4607,1306,2378.0,1708083.2000000011,-8138.89468,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,611.0,11.25,11.52,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,344,1263.0,1708083.2000000011,-3342.4491,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,612.0,10.25,10.55,0.99,0.006,506,53,0.01,0.02,-0.01,0.006,2033,285,1523.4,1708083.2000000011,-5702.70366,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,613.0,9.26,9.57,0.99,0.007,601,110,0.01,0.02,-0.01,0.007,4995,1969,3917.2000000000003,1708083.2000000011,-19144.70194,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,614.0,8.25,8.55,0.983,0.011,523,23,0.02,0.03,-0.017,0.011,2862,2018,3723.5,1708083.2000000011,-16014.50147,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,615.0,7.32,7.56,0.981,0.013,1678,44,0.02,0.03,-0.019,0.013,5947,2276,9912.5,1708083.2000000011,-34542.997709999996,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,616.0,6.42,6.55,0.979,0.016,874,82,0.02,0.03,-0.021,0.016,4367,3652,8385.599999999999,1708083.2000000011,-34786.36784,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,617.0,5.28,5.54,0.969,0.024,3251,138,0.03,0.04,-0.031,0.024,2489,6436,13776.0,1708083.2000000011,11382.999839999997,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,618.0,4.34,4.55,0.957,0.035,2982,364,0.04,0.05,-0.043,0.035,7201,5580,35640.5,1708083.2000000011,-91911.12595,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,619.0,3.43,3.55,0.935,0.055,3925,646,0.06,0.07,-0.065,0.055,3928,5374,43191.5,1708083.2000000011,-102.70094999999505,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,620.0,2.43,2.59,0.897,0.092,7853,2173,0.09,0.1,-0.103,0.092,9589,16824,160466.4,1708083.2000000011,-99409.54015999999,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,621.0,1.6,1.64,0.809,0.163,7546,9244,0.17,0.18,-0.191,0.163,16268,44838,388168.2,1708083.2000000011,-884900.01698,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,622.0,0.84,0.85,0.62,0.256,9833,56695,0.4,0.41,-0.38,0.256,6924,64399,428979.2,1708083.2000000011,463526.1107199999,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,623.0,0.33,0.34,0.353,0.257,9113,99266,0.88,0.9,-0.647,0.258,4441,18826,348781.9,1708083.2000000011,744589.9790900002,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,624.0,0.12,0.13,0.156,0.157,7061,29833,1.61,1.72,-0.845,0.157,1294,5331,131173.5,1708083.2000000011,563559.94817,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,625.0,0.04,0.05,0.063,0.074,12559,8188,2.54,2.63,-0.935,0.066,350,609,95246.6,1708083.2000000011,564087.1463799999,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,626.0,0.02,0.03,0.033,0.038,3184,5593,3.51,3.69,-0.957,0.021,137,186,12386.899999999998,1708083.2000000011,73518.31945,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,627.0,0.01,0.02,0.019,0.021,3523,2201,4.41,4.7,-1.0,0.0,27,95,7398.3,1708083.2000000011,46049.23869,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,628.0,0.0,0.01,0.007,0.009,2465,3299,5.41,5.76,-1.0,0.0,20,48,2218.5,1708083.2000000011,13808.60955,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,629.0,0.0,0.01,0.006,0.007,2213,598,6.49,6.76,-1.0,0.0,7,6,1549.1,1708083.2000000011,9642.063129999999,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,630.0,0.0,0.01,0.005,0.005,3805,417,7.5,7.76,-1.0,0.0,454,52,1902.5000000000002,1708083.2000000011,11841.73075,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,631.0,0.0,0.01,0.005,0.004,1317,58,8.43,8.7,-1.0,0.0,5,5,526.8,1708083.2000000011,3278.9612399999996,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,632.0,0.0,0.01,0.004,0.004,280,145,9.47,9.76,-1.0,0.0,12,7,112.00000000000001,1708083.2000000011,697.1216000000001,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,633.0,0.0,0.01,0.004,0.003,656,0,10.42,10.76,-1.0,0.0,2,6,196.8,1708083.2000000011,1224.94224,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,634.0,0.0,0.01,0.004,0.003,1308,0,9.96,12.29,-1.0,0.0,2,0,392.4,1708083.2000000011,2442.4153199999996,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,635.0,0.0,0.01,0.004,0.002,442,15,10.78,13.55,-1.0,0.0,20,8,88.4,1708083.2000000011,550.22812,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,636.0,0.0,0.01,0.003,0.002,888,0,12.0,15.45,-1.0,0.0,0,0,177.6,1708083.2000000011,1105.4356799999998,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,637.0,0.0,0.01,0.003,0.002,258,1,12.81,16.45,-1.0,0.0,0,0,51.6,1708083.2000000011,321.17388,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,638.0,0.0,0.01,0.003,0.002,128,0,13.78,17.45,-1.0,0.0,0,1,25.6,1708083.2000000011,159.34207999999998,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,639.0,0.0,0.01,0.003,0.001,86,0,15.04,18.39,-1.0,0.0,0,0,8.600000000000001,1708083.2000000011,53.528980000000004,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,640.0,0.0,0.01,0.003,0.001,618,12,15.78,19.45,-1.0,0.0,1,3,61.8,1708083.2000000011,384.66173999999995,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,641.0,0.0,0.01,0.003,0.001,700,0,16.81,20.37,-1.0,0.0,0,0,70.0,1708083.2000000011,435.701,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,642.0,0.0,0.01,0.002,0.001,1295,0,18.05,21.38,-1.0,0.0,0,0,129.5,1708083.2000000011,806.04685,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,643.0,0.0,0.01,0.002,0.001,826,0,19.05,22.43,-1.0,0.0,0,0,82.60000000000001,1708083.2000000011,514.1271800000001,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,644.0,0.0,0.01,0.002,0.001,26,0,19.78,23.43,-1.0,0.0,0,0,2.6,1708083.2000000011,16.18318,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,645.0,0.0,0.01,0.002,0.001,71,0,20.78,24.43,-1.0,0.0,0,0,7.1000000000000005,1708083.2000000011,44.19253,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,646.0,0.0,0.01,0.002,0.001,11,0,21.78,25.45,-1.0,0.0,0,0,1.0999999999999999,1708083.2000000011,6.846729999999999,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,647.0,0.0,0.01,0.002,0.001,361,3,22.78,26.43,-1.0,0.0,0,0,36.1,1708083.2000000011,224.69723,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,648.0,0.0,0.01,0.002,0.001,40,0,23.78,27.43,-1.0,0.0,0,0,4.0,1708083.2000000011,24.897199999999998,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,649.0,0.0,0.01,0.002,0.001,20,0,24.98,28.45,-1.0,0.0,0,0,2.0,1708083.2000000011,12.448599999999999,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,650.0,0.0,0.01,0.002,0.001,131,11,25.78,29.45,-1.0,0.0,0,0,13.100000000000001,1708083.2000000011,81.53833,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,655.0,0.0,0.01,0.002,0.0,1521,0,30.81,34.43,-1.0,0.0,0,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,660.0,0.0,0.01,0.001,0.0,1503,0,35.78,39.45,-1.0,0.0,0,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,665.0,0.0,0.01,0.001,0.0,5,0,42.04,44.45,-1.0,0.0,0,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,670.0,0.0,0.01,0.001,0.0,0,0,45.78,49.45,-1.0,0.0,0,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,675.0,0.0,0.01,0.001,0.0,1,0,51.04,54.39,-1.0,0.0,0,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,680.0,0.0,0.01,0.001,0.0,17,0,56.04,59.38,-1.0,0.0,0,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,685.0,0.0,0.01,0.001,0.0,0,0,60.77,64.45,-1.0,0.0,0,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,690.0,0.0,0.01,0.001,0.0,0,0,65.77,69.45,-1.0,0.0,0,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,695.0,0.0,0.01,0.001,0.0,0,0,70.77,74.47,-1.0,0.0,0,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,700.0,0.0,0.01,0.001,0.0,0,0,75.77,79.45,-1.0,0.0,0,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,705.0,0.0,0.01,0.001,0.0,0,0,80.77,84.47,-1.0,0.0,0,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,710.0,0.0,0.01,0.001,0.0,0,0,85.77,89.47,-1.0,0.0,0,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,715.0,0.0,0.01,0.001,0.0,0,0,90.81,94.47,-1.0,0.0,0,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,720.0,0.0,0.01,0.001,0.0,0,0,95.77,99.47,-1.0,0.0,0,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,725.0,0.0,0.01,0.001,0.0,0,0,100.77,104.47,-1.0,0.0,0,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:03:52.000000000",622.43,730.0,0.0,0.01,0.001,0.0,1,0,105.77,109.44,-1.0,0.0,0,0,0.0,1708083.2000000011,0.0,1298403.91832]
["2025-12-24T10:04:04.000000000",622.42,540.0,80.55,84.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,545.0,75.53,79.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,550.0,70.53,74.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,555.0,65.53,69.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,560.0,60.61,64.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,565.0,55.55,58.95,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,569.0,51.63,54.97,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,570.0,50.55,54.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,571.0,49.55,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,572.0,48.65,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,573.0,47.57,51.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,574.0,46.57,50.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,575.0,45.57,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,576.0,44.55,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,577.0,43.55,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,578.0,42.57,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,579.0,41.57,45.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,580.0,42.04,44.14,0.999,0.0,30,10,0.0,0.01,-0.001,0.0,3858,1,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,581.0,39.57,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,582.0,38.55,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,583.0,37.64,41.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,584.0,36.55,40.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,585.0,35.57,39.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,586.0,34.55,38.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,587.0,33.64,36.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,588.0,32.64,35.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,589.0,31.64,34.96,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,590.0,30.87,33.16,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,591.0,31.3,31.57,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,592.0,29.32,30.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,593.0,28.32,29.57,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1714416.900000001,-560.178,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,594.0,27.31,28.51,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1714416.900000001,-175.52244000000002,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,595.0,27.24,27.57,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1714416.900000001,-371.58473999999995,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,596.0,26.24,26.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1714416.900000001,-699.60008,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,597.0,25.24,25.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1714416.900000001,-537.77088,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,598.0,24.24,24.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1714416.900000001,-624.9096800000001,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,599.0,22.12,23.62,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1714416.900000001,-198.55198000000004,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,600.0,22.24,22.56,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1714416.900000001,-1521.8168999999998,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,601.0,20.58,21.6,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,40,82.5,1714416.900000001,-493.57905999999997,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,602.0,19.59,20.51,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1714416.900000001,-1172.01686,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,603.0,18.32,19.6,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1714416.900000001,-1360.6101200000003,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,604.0,17.32,18.52,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,95,144.79999999999998,1714416.900000001,-883.8364,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,605.0,17.24,17.52,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,916,189.0,1714416.900000001,-837.77732,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,606.0,16.24,16.54,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,7499,174.6,1714416.900000001,-677.1929600000001,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,607.0,15.24,15.56,0.993,0.003,168,21,0.01,0.02,-0.007,0.003,2354,5029,756.6,1714416.900000001,-4081.83036,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,608.0,14.24,14.53,0.992,0.003,911,4,0.01,0.02,-0.008,0.003,1352,389,678.9,1714416.900000001,-823.4616599999998,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,609.0,13.24,13.56,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,681,894.0,1714416.900000001,-2970.1882400000004,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,610.0,12.25,12.52,0.991,0.004,1338,20,0.01,0.02,-0.009,0.004,4607,1306,2378.0,1714416.900000001,-8138.76392,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,611.0,11.25,11.52,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,344,1263.0,1714416.900000001,-3342.3954,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,612.0,10.25,10.55,0.99,0.006,506,53,0.01,0.02,-0.01,0.006,2033,285,1523.4,1714416.900000001,-5702.61204,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,613.0,9.26,9.57,0.99,0.007,601,110,0.01,0.02,-0.01,0.007,4995,1969,3917.2000000000003,1714416.900000001,-19144.394360000002,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,614.0,8.25,8.55,0.983,0.011,523,23,0.02,0.03,-0.017,0.011,2862,2020,3723.5,1714416.900000001,-16014.244180000002,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,615.0,7.32,7.56,0.981,0.013,1678,44,0.02,0.03,-0.019,0.013,5947,2276,9912.5,1714416.900000001,-34542.44273999999,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,616.0,6.42,6.55,0.979,0.016,874,82,0.02,0.03,-0.021,0.016,4367,3652,8385.599999999999,1714416.900000001,-34785.808959999995,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,617.0,5.28,5.54,0.969,0.024,3251,138,0.03,0.04,-0.031,0.024,2489,6436,13776.0,1714416.900000001,11382.816959999998,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,618.0,4.35,4.54,0.957,0.035,2982,364,0.04,0.05,-0.043,0.035,7201,5668,35640.5,1714416.900000001,-91909.6493,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,619.0,3.45,3.55,0.935,0.056,3925,646,0.05,0.06,-0.065,0.056,3928,5397,43976.8,1714416.900000001,-104.56656000000396,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,620.0,2.44,2.59,0.897,0.093,7853,2173,0.09,0.1,-0.103,0.093,9589,18012,162210.6,1714416.900000001,-100488.46416000005,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,621.0,1.58,1.62,0.808,0.166,7546,9255,0.17,0.18,-0.192,0.166,16268,44865,395312.4,1714416.900000001,-901172.0418400002,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,622.0,0.82,0.83,0.614,0.256,9833,56816,0.39,0.4,-0.386,0.256,6924,64486,428979.2,1714416.900000001,463518.66367999994,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,623.0,0.33,0.34,0.347,0.257,9113,99404,0.9,0.92,-0.653,0.256,4441,18872,347893.7,1714416.900000001,750106.3509000001,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,624.0,0.12,0.13,0.155,0.155,7061,29888,1.62,1.72,-0.844,0.152,1294,5331,129114.3,1714416.900000001,558788.13614,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,625.0,0.04,0.05,0.063,0.074,12559,8193,2.54,2.63,-0.932,0.063,350,609,95141.59999999999,1714416.900000001,564731.6247200001,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,626.0,0.02,0.03,0.033,0.038,3184,5593,3.55,3.69,-0.953,0.018,137,186,12345.8,1714416.900000001,73772.95292,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,627.0,0.01,0.02,0.019,0.021,3523,2201,4.41,4.7,-1.0,0.0,27,95,7398.3,1714416.900000001,46048.49886,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,628.0,0.0,0.01,0.007,0.008,2465,3299,5.41,5.76,-1.0,0.0,20,48,1972.0,1714416.900000001,12274.1224,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,629.0,0.0,0.01,0.006,0.007,2213,598,6.49,6.76,-1.0,0.0,7,6,1549.1,1714416.900000001,9641.90822,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,630.0,0.0,0.01,0.005,0.005,3805,417,7.5,7.76,-1.0,0.0,454,52,1902.5000000000002,1714416.900000001,11841.540500000001,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,631.0,0.0,0.01,0.005,0.004,1317,58,8.43,8.7,-1.0,0.0,5,5,526.8,1714416.900000001,3278.90856,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,632.0,0.0,0.01,0.004,0.004,280,145,9.47,9.76,-1.0,0.0,12,7,112.00000000000001,1714416.900000001,697.1104000000001,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,633.0,0.0,0.01,0.004,0.003,656,0,10.42,10.76,-1.0,0.0,2,6,196.8,1714416.900000001,1224.92256,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,634.0,0.0,0.01,0.004,0.003,1308,0,9.96,12.29,-1.0,0.0,2,0,392.4,1714416.900000001,2442.37608,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,635.0,0.0,0.01,0.004,0.002,442,15,10.78,13.55,-1.0,0.0,20,8,88.4,1714416.900000001,550.21928,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,636.0,0.0,0.01,0.003,0.002,888,0,12.0,15.45,-1.0,0.0,0,0,177.6,1714416.900000001,1105.4179199999999,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,637.0,0.0,0.01,0.003,0.002,258,1,12.81,16.45,-1.0,0.0,0,0,51.6,1714416.900000001,321.16872,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,638.0,0.0,0.01,0.003,0.002,128,0,13.78,17.45,-1.0,0.0,0,1,25.6,1714416.900000001,159.33952,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,639.0,0.0,0.01,0.003,0.001,86,0,15.04,18.39,-1.0,0.0,0,0,8.600000000000001,1714416.900000001,53.52812000000001,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,640.0,0.0,0.01,0.003,0.001,618,12,15.78,19.45,-1.0,0.0,1,3,61.8,1714416.900000001,384.65556,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,641.0,0.0,0.01,0.003,0.001,700,0,16.81,20.37,-1.0,0.0,0,0,70.0,1714416.900000001,435.69399999999996,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,642.0,0.0,0.01,0.002,0.001,1295,0,18.05,21.38,-1.0,0.0,0,0,129.5,1714416.900000001,806.0339,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,643.0,0.0,0.01,0.002,0.001,826,0,19.05,22.43,-1.0,0.0,0,0,82.60000000000001,1714416.900000001,514.11892,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,644.0,0.0,0.01,0.002,0.001,26,0,19.78,23.43,-1.0,0.0,0,0,2.6,1714416.900000001,16.18292,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,645.0,0.0,0.01,0.002,0.001,71,0,20.78,24.43,-1.0,0.0,0,0,7.1000000000000005,1714416.900000001,44.19182,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,646.0,0.0,0.01,0.002,0.001,11,0,21.78,25.45,-1.0,0.0,0,0,1.0999999999999999,1714416.900000001,6.84662,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,647.0,0.0,0.01,0.002,0.001,361,3,22.78,26.43,-1.0,0.0,0,0,36.1,1714416.900000001,224.69362,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,648.0,0.0,0.01,0.002,0.001,40,0,23.78,27.43,-1.0,0.0,0,0,4.0,1714416.900000001,24.8968,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,649.0,0.0,0.01,0.002,0.001,20,0,24.98,28.45,-1.0,0.0,0,0,2.0,1714416.900000001,12.4484,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,650.0,0.0,0.01,0.002,0.001,131,11,25.78,29.45,-1.0,0.0,0,0,13.100000000000001,1714416.900000001,81.53702,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,655.0,0.0,0.01,0.002,0.0,1521,0,30.81,34.43,-1.0,0.0,0,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,660.0,0.0,0.01,0.001,0.0,1503,0,35.78,39.45,-1.0,0.0,0,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,665.0,0.0,0.01,0.001,0.0,5,0,42.04,44.45,-1.0,0.0,0,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,670.0,0.0,0.01,0.001,0.0,0,0,45.78,49.45,-1.0,0.0,0,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,675.0,0.0,0.01,0.001,0.0,1,0,51.04,54.39,-1.0,0.0,0,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,680.0,0.0,0.01,0.001,0.0,17,0,56.04,59.38,-1.0,0.0,0,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,685.0,0.0,0.01,0.001,0.0,0,0,60.77,64.45,-1.0,0.0,0,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,690.0,0.0,0.01,0.001,0.0,0,0,65.77,69.45,-1.0,0.0,0,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,695.0,0.0,0.01,0.001,0.0,0,0,70.77,74.47,-1.0,0.0,0,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,700.0,0.0,0.01,0.001,0.0,0,0,75.77,79.45,-1.0,0.0,0,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,705.0,0.0,0.01,0.001,0.0,0,0,80.77,84.47,-1.0,0.0,0,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,710.0,0.0,0.01,0.001,0.0,0,0,85.77,89.47,-1.0,0.0,0,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,715.0,0.0,0.01,0.001,0.0,0,0,90.81,94.47,-1.0,0.0,0,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,720.0,0.0,0.01,0.001,0.0,0,0,95.77,99.47,-1.0,0.0,0,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,725.0,0.0,0.01,0.001,0.0,0,0,100.77,104.47,-1.0,0.0,0,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:04.000000000",622.42,730.0,0.0,0.01,0.001,0.0,1,0,105.77,109.44,-1.0,0.0,0,0,0.0,1714416.900000001,0.0,1281155.0949]
["2025-12-24T10:04:17.000000000",622.43,540.0,80.55,84.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,545.0,75.53,79.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,550.0,70.53,74.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,555.0,65.53,69.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,560.0,60.61,64.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,565.0,55.61,58.95,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,501,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,569.0,51.63,54.97,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1030,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,570.0,50.55,54.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,571.0,49.55,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,572.0,48.65,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,573.0,47.57,51.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,574.0,46.57,50.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,575.0,45.57,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,576.0,44.55,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,577.0,43.55,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,578.0,42.57,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,579.0,41.57,45.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,580.0,42.04,43.0,0.999,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,581.0,39.57,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,582.0,38.55,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,583.0,37.64,41.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,584.0,36.55,40.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,585.0,35.57,39.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,586.0,34.55,38.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,587.0,33.64,36.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,588.0,32.64,35.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,589.0,31.64,34.96,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,590.0,30.87,33.16,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,591.0,31.3,31.57,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,592.0,29.32,30.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,593.0,28.32,29.57,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1718783.100000001,-560.187,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,594.0,27.31,28.51,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1718783.100000001,-175.52526000000003,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,595.0,27.24,27.57,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1718783.100000001,-371.59070999999994,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,596.0,26.24,26.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1718783.100000001,-699.61132,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,597.0,25.24,25.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1718783.100000001,-537.7795199999999,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,598.0,24.24,24.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1718783.100000001,-624.9197200000001,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,599.0,22.12,23.62,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1718783.100000001,-198.55517000000003,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,600.0,22.24,22.56,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1718783.100000001,-1521.84135,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,601.0,20.58,21.6,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,40,82.5,1718783.100000001,-493.58698999999996,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,602.0,19.59,20.51,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1718783.100000001,-1172.0356900000002,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,603.0,18.32,19.6,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1718783.100000001,-1360.6319800000003,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,604.0,17.32,18.52,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,95,144.79999999999998,1718783.100000001,-883.8506,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,605.0,17.24,17.52,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,916,189.0,1718783.100000001,-837.7907800000002,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,606.0,16.24,16.54,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,7729,174.6,1718783.100000001,-677.20384,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,607.0,15.24,15.56,0.993,0.003,168,21,0.01,0.02,-0.007,0.003,2354,5029,756.6,1718783.100000001,-4081.8959399999994,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,608.0,14.24,14.53,0.992,0.003,911,4,0.01,0.02,-0.008,0.003,1352,389,678.9,1718783.100000001,-823.4748899999998,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,609.0,13.24,13.56,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,681,894.0,1718783.100000001,-2970.2359600000004,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,610.0,12.25,12.52,0.991,0.004,1338,20,0.01,0.02,-0.009,0.004,4607,1306,2378.0,1718783.100000001,-8138.89468,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,611.0,11.25,11.52,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,344,1263.0,1718783.100000001,-3342.4491,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,612.0,10.25,10.55,0.99,0.006,506,53,0.01,0.02,-0.01,0.006,2033,285,1523.4,1718783.100000001,-5702.70366,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,613.0,9.26,9.57,0.99,0.007,601,110,0.01,0.02,-0.01,0.007,4995,1969,3917.2000000000003,1718783.100000001,-19144.70194,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,614.0,8.25,8.55,0.983,0.011,523,23,0.02,0.03,-0.017,0.011,2862,2020,3723.5,1718783.100000001,-16014.50147,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,615.0,7.32,7.56,0.981,0.013,1678,44,0.02,0.03,-0.019,0.013,5947,2282,9912.5,1718783.100000001,-34542.997709999996,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,616.0,6.41,6.55,0.979,0.016,874,82,0.02,0.03,-0.021,0.016,4367,3652,8385.599999999999,1718783.100000001,-34786.36784,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,617.0,5.28,5.54,0.969,0.024,3251,138,0.03,0.04,-0.031,0.024,2489,6436,13776.0,1718783.100000001,11382.999839999997,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,618.0,4.35,4.54,0.957,0.035,2982,364,0.04,0.05,-0.043,0.035,7201,5669,35640.5,1718783.100000001,-91911.12595,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,619.0,3.45,3.5,0.941,0.053,3925,680,0.05,0.06,-0.059,0.053,3928,5507,41620.9,1718783.100000001,-98.9663699999949,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,620.0,2.46,2.54,0.896,0.093,7853,2203,0.09,0.1,-0.103,0.093,9589,18016,162210.6,1718783.100000001,-100490.07864000007,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,621.0,1.58,1.63,0.807,0.167,7546,9258,0.17,0.18,-0.193,0.167,16268,44923,397693.8,1718783.100000001,-906615.3548200001,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,622.0,0.83,0.84,0.614,0.262,9833,56855,0.39,0.4,-0.386,0.262,6924,64604,439033.39999999997,1718783.100000001,474390.0039400001,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,623.0,0.33,0.34,0.346,0.254,9113,99942,0.88,0.9,-0.654,0.254,4441,19046,344271.60000000003,1718783.100000001,738630.21184,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,624.0,0.12,0.13,0.155,0.154,7061,29903,1.66,1.74,-0.844,0.151,1294,5337,128278.8,1718783.100000001,555207.5599999999,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,625.0,0.04,0.05,0.062,0.073,12559,8417,2.58,2.68,-0.932,0.063,350,614,93885.69999999998,1718783.100000001,556923.5995099999,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,626.0,0.02,0.03,0.033,0.038,3184,5593,3.55,3.68,-0.953,0.018,137,186,12345.8,1718783.100000001,73774.13818,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,627.0,0.01,0.02,0.019,0.021,3523,2201,4.41,4.7,-1.0,0.0,27,95,7398.3,1718783.100000001,46049.23869,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,628.0,0.0,0.01,0.007,0.008,2465,3299,5.41,5.76,-1.0,0.0,20,48,1972.0,1718783.100000001,12274.3196,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,629.0,0.0,0.01,0.006,0.007,2213,598,6.49,6.76,-1.0,0.0,7,6,1549.1,1718783.100000001,9642.063129999999,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,630.0,0.0,0.01,0.005,0.005,3805,420,7.5,7.76,-1.0,0.0,454,52,1902.5000000000002,1718783.100000001,11841.73075,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,631.0,0.0,0.01,0.005,0.004,1317,58,8.43,8.7,-1.0,0.0,5,5,526.8,1718783.100000001,3278.9612399999996,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,632.0,0.0,0.01,0.004,0.004,280,145,9.47,9.76,-1.0,0.0,12,7,112.00000000000001,1718783.100000001,697.1216000000001,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,633.0,0.0,0.01,0.004,0.003,656,0,10.42,10.76,-1.0,0.0,2,6,196.8,1718783.100000001,1224.94224,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,634.0,0.0,0.01,0.004,0.003,1308,0,9.96,12.29,-1.0,0.0,2,0,392.4,1718783.100000001,2442.4153199999996,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,635.0,0.0,0.01,0.004,0.002,442,15,10.78,13.55,-1.0,0.0,20,8,88.4,1718783.100000001,550.22812,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,636.0,0.0,0.01,0.003,0.002,888,0,12.0,15.45,-1.0,0.0,0,0,177.6,1718783.100000001,1105.4356799999998,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,637.0,0.0,0.01,0.003,0.002,258,1,12.81,16.45,-1.0,0.0,0,0,51.6,1718783.100000001,321.17388,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,638.0,0.0,0.01,0.003,0.002,128,0,13.78,17.45,-1.0,0.0,0,1,25.6,1718783.100000001,159.34207999999998,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,639.0,0.0,0.01,0.003,0.001,86,0,15.04,18.39,-1.0,0.0,0,0,8.600000000000001,1718783.100000001,53.528980000000004,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,640.0,0.0,0.01,0.003,0.001,618,12,15.78,19.45,-1.0,0.0,1,3,61.8,1718783.100000001,384.66173999999995,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,641.0,0.0,0.01,0.003,0.001,700,0,16.81,20.37,-1.0,0.0,0,0,70.0,1718783.100000001,435.701,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,642.0,0.0,0.01,0.002,0.001,1295,0,18.05,21.38,-1.0,0.0,0,0,129.5,1718783.100000001,806.04685,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,643.0,0.0,0.01,0.002,0.001,826,0,19.05,22.43,-1.0,0.0,0,0,82.60000000000001,1718783.100000001,514.1271800000001,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,644.0,0.0,0.01,0.002,0.001,26,0,19.78,23.43,-1.0,0.0,0,0,2.6,1718783.100000001,16.18318,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,645.0,0.0,0.01,0.002,0.001,71,0,20.78,24.43,-1.0,0.0,0,0,7.1000000000000005,1718783.100000001,44.19253,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,646.0,0.0,0.01,0.002,0.001,11,0,21.78,25.45,-1.0,0.0,0,0,1.0999999999999999,1718783.100000001,6.846729999999999,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,647.0,0.0,0.01,0.002,0.001,361,3,22.78,26.43,-1.0,0.0,0,0,36.1,1718783.100000001,224.69723,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,648.0,0.0,0.01,0.002,0.001,40,0,23.78,27.43,-1.0,0.0,0,0,4.0,1718783.100000001,24.897199999999998,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,649.0,0.0,0.01,0.002,0.001,20,0,24.98,28.45,-1.0,0.0,0,0,2.0,1718783.100000001,12.448599999999999,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,650.0,0.0,0.01,0.002,0.001,131,11,25.78,29.45,-1.0,0.0,0,0,13.100000000000001,1718783.100000001,81.53833,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,655.0,0.0,0.01,0.002,0.0,1521,0,30.81,34.43,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,660.0,0.0,0.01,0.001,0.0,1503,0,35.78,39.45,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,665.0,0.0,0.01,0.001,0.0,5,0,42.04,44.45,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,670.0,0.0,0.01,0.001,0.0,0,0,45.78,49.45,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,675.0,0.0,0.01,0.001,0.0,1,0,51.04,54.39,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,680.0,0.0,0.01,0.001,0.0,17,0,56.04,59.38,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,685.0,0.0,0.01,0.001,0.0,0,0,60.77,64.45,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,690.0,0.0,0.01,0.001,0.0,0,0,65.77,69.45,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,695.0,0.0,0.01,0.001,0.0,0,0,70.77,74.47,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,700.0,0.0,0.01,0.001,0.0,0,0,75.77,79.45,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,705.0,0.0,0.01,0.001,0.0,0,0,80.77,84.47,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,710.0,0.0,0.01,0.001,0.0,0,0,85.77,89.47,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,715.0,0.0,0.01,0.001,0.0,0,0,90.81,94.47,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,720.0,0.0,0.01,0.001,0.0,0,0,95.77,99.47,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,725.0,0.0,0.01,0.001,0.0,0,0,100.77,104.47,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:17.000000000",622.43,730.0,0.0,0.01,0.001,0.0,1,0,105.77,109.44,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263721.4962899997]
["2025-12-24T10:04:29.000000000",622.39,540.0,80.56,84.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,545.0,75.52,79.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,550.0,70.52,74.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,555.0,65.52,69.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,560.0,60.52,64.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,565.0,55.62,58.94,0.999,0.0,15,10,0.0,0.01,-0.001,0.0,501,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,569.0,51.64,54.96,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,1030,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,570.0,50.56,54.21,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,571.0,49.56,53.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,572.0,48.66,51.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,573.0,47.58,51.21,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,574.0,46.58,50.21,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,575.0,45.58,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,576.0,44.56,48.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,577.0,43.56,47.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,578.0,42.58,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,579.0,41.58,45.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,580.0,42.05,42.99,0.999,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,581.0,39.58,43.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,582.0,38.56,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,583.0,37.65,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,584.0,36.56,40.21,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,585.0,35.58,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,586.0,34.56,38.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,587.0,33.65,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,588.0,32.65,35.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,589.0,31.65,34.95,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,590.0,30.88,33.15,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,591.0,31.31,31.56,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,592.0,29.33,30.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,593.0,28.33,29.56,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1718783.100000001,-560.151,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,594.0,27.32,28.51,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1718783.100000001,-175.51398,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,595.0,27.26,27.56,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1718783.100000001,-371.56683,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,596.0,26.26,26.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1718783.100000001,-699.56636,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,597.0,25.26,25.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1718783.100000001,-537.74496,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,598.0,24.26,24.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1718783.100000001,-624.8795600000002,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,599.0,22.13,23.61,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1718783.100000001,-198.54241000000002,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,600.0,22.26,22.56,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1718783.100000001,-1521.74355,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,601.0,20.59,21.59,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,40,82.5,1718783.100000001,-493.55526999999995,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,602.0,19.6,20.51,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1718783.100000001,-1171.9603700000002,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,603.0,18.33,19.59,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1718783.100000001,-1360.5445400000003,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,604.0,17.33,18.52,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,95,144.79999999999998,1718783.100000001,-883.7938,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,605.0,17.26,17.52,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,916,189.0,1718783.100000001,-837.7369400000002,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,606.0,16.26,16.54,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,7729,174.6,1718783.100000001,-677.1603200000001,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,607.0,15.26,15.56,0.993,0.003,168,21,0.01,0.02,-0.007,0.003,2354,5029,756.6,1718783.100000001,-4081.6336199999996,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,608.0,14.26,14.53,0.992,0.003,911,4,0.01,0.02,-0.008,0.003,1352,389,678.9,1718783.100000001,-823.4219699999999,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,609.0,13.26,13.56,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,681,894.0,1718783.100000001,-2970.0450800000003,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,610.0,12.27,12.52,0.991,0.004,1338,20,0.01,0.02,-0.009,0.004,4607,1306,2378.0,1718783.100000001,-8138.371640000001,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,611.0,11.27,11.52,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,344,1263.0,1718783.100000001,-3342.2343,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,612.0,10.31,10.55,0.99,0.006,506,53,0.01,0.02,-0.01,0.006,2033,285,1523.4,1718783.100000001,-5702.33718,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,613.0,9.28,9.57,0.99,0.007,601,110,0.01,0.02,-0.01,0.007,4995,1969,3917.2000000000003,1718783.100000001,-19143.47162,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,614.0,8.27,8.55,0.983,0.011,523,23,0.02,0.03,-0.017,0.011,2862,2118,3723.5,1718783.100000001,-16013.47231,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,615.0,7.32,7.55,0.981,0.013,1678,45,0.02,0.03,-0.019,0.013,5947,2282,9912.5,1718783.100000001,-34540.77782999999,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,616.0,6.32,6.55,0.979,0.016,874,82,0.02,0.03,-0.021,0.016,4367,3652,8385.599999999999,1718783.100000001,-34784.13232,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,617.0,5.31,5.54,0.969,0.024,3251,138,0.03,0.04,-0.031,0.024,2489,6489,13776.0,1718783.100000001,11382.268319999997,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,618.0,4.37,4.54,0.957,0.035,2982,364,0.04,0.05,-0.043,0.035,7201,5757,35640.5,1718783.100000001,-91905.21935000001,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,619.0,3.36,3.54,0.941,0.053,3925,681,0.05,0.06,-0.059,0.053,3928,5509,41620.9,1718783.100000001,-98.96000999999491,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,620.0,2.39,2.53,0.896,0.093,7853,2208,0.09,0.1,-0.103,0.093,9589,18030,162210.6,1718783.100000001,-100483.62072000006,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,621.0,1.55,1.59,0.807,0.167,7546,9269,0.17,0.18,-0.193,0.167,16268,44956,397693.8,1718783.100000001,-906557.0918600002,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,622.0,0.8,0.82,0.614,0.262,9833,56920,0.41,0.42,-0.386,0.262,6924,64695,439033.39999999997,1718783.100000001,474359.5176200001,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,623.0,0.32,0.33,0.346,0.254,9113,100426,0.92,0.94,-0.654,0.254,4441,19055,344271.60000000003,1718783.100000001,738582.7443200002,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,624.0,0.11,0.12,0.155,0.154,7061,30065,1.64,1.78,-0.844,0.151,1294,5337,128278.8,1718783.100000001,555171.88,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,625.0,0.04,0.05,0.062,0.073,12559,8432,2.57,2.68,-0.932,0.063,350,614,93885.69999999998,1718783.100000001,556887.80923,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,626.0,0.02,0.03,0.033,0.038,3184,5605,3.54,3.68,-0.953,0.018,137,186,12345.8,1718783.100000001,73769.39714,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,627.0,0.01,0.02,0.019,0.021,3523,2221,4.42,4.68,-1.0,0.0,27,95,7398.3,1718783.100000001,46046.27937,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,628.0,0.0,0.01,0.007,0.008,2465,3299,5.42,5.73,-1.0,0.0,20,48,1972.0,1718783.100000001,12273.5308,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,629.0,0.0,0.01,0.006,0.007,2213,598,6.49,6.73,-1.0,0.0,7,6,1549.1,1718783.100000001,9641.44349,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,630.0,0.0,0.01,0.005,0.005,3805,422,7.5,7.73,-1.0,0.0,454,52,1902.5000000000002,1718783.100000001,11840.969750000002,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,631.0,0.0,0.01,0.005,0.004,1317,58,8.44,8.69,-1.0,0.0,5,5,526.8,1718783.100000001,3278.7505199999996,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,632.0,0.0,0.01,0.004,0.004,280,145,9.47,9.74,-1.0,0.0,12,7,112.00000000000001,1718783.100000001,697.0768,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,633.0,0.0,0.01,0.004,0.003,656,0,10.43,10.74,-1.0,0.0,2,6,196.8,1718783.100000001,1224.86352,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,634.0,0.0,0.01,0.004,0.003,1308,0,9.97,12.28,-1.0,0.0,2,0,392.4,1718783.100000001,2442.25836,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,635.0,0.0,0.01,0.004,0.002,442,15,10.79,13.54,-1.0,0.0,20,8,88.4,1718783.100000001,550.19276,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,636.0,0.0,0.01,0.003,0.002,888,0,12.01,15.44,-1.0,0.0,0,0,177.6,1718783.100000001,1105.36464,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,637.0,0.0,0.01,0.003,0.002,258,1,12.82,16.44,-1.0,0.0,0,0,51.6,1718783.100000001,321.15324000000004,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,638.0,0.0,0.01,0.003,0.002,128,0,13.79,17.44,-1.0,0.0,0,1,25.6,1718783.100000001,159.33184000000003,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,639.0,0.0,0.01,0.003,0.001,86,0,15.05,18.37,-1.0,0.0,0,0,8.600000000000001,1718783.100000001,53.525540000000014,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,640.0,0.0,0.01,0.003,0.001,618,12,15.79,19.43,-1.0,0.0,1,3,61.8,1718783.100000001,384.63702,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,641.0,0.0,0.01,0.003,0.001,700,0,16.82,20.35,-1.0,0.0,0,0,70.0,1718783.100000001,435.67299999999994,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,642.0,0.0,0.01,0.002,0.001,1295,0,18.06,21.36,-1.0,0.0,0,0,129.5,1718783.100000001,805.9950500000001,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,643.0,0.0,0.01,0.002,0.001,826,0,19.06,22.41,-1.0,0.0,0,0,82.60000000000001,1718783.100000001,514.09414,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,644.0,0.0,0.01,0.002,0.001,26,0,19.79,23.41,-1.0,0.0,0,0,2.6,1718783.100000001,16.18214,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,645.0,0.0,0.01,0.002,0.001,71,0,20.79,24.41,-1.0,0.0,0,0,7.1000000000000005,1718783.100000001,44.18969,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,646.0,0.0,0.01,0.002,0.001,11,0,21.79,25.43,-1.0,0.0,0,0,1.0999999999999999,1718783.100000001,6.846289999999999,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,647.0,0.0,0.01,0.002,0.001,361,3,22.79,26.41,-1.0,0.0,0,0,36.1,1718783.100000001,224.68278999999998,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,648.0,0.0,0.01,0.002,0.001,40,0,23.79,27.42,-1.0,0.0,0,0,4.0,1718783.100000001,24.8956,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,649.0,0.0,0.01,0.002,0.001,20,0,24.99,28.44,-1.0,0.0,0,0,2.0,1718783.100000001,12.4478,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,650.0,0.0,0.01,0.002,0.001,131,11,25.79,29.44,-1.0,0.0,0,0,13.100000000000001,1718783.100000001,81.53309000000002,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,655.0,0.0,0.01,0.002,0.0,1521,0,30.82,34.42,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,660.0,0.0,0.01,0.001,0.0,1503,0,35.79,39.43,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,665.0,0.0,0.01,0.001,0.0,5,0,42.05,43.86,-1.0,0.0,0,25,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,670.0,0.0,0.01,0.001,0.0,0,0,45.79,49.43,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,675.0,0.0,0.01,0.001,0.0,1,0,51.05,54.37,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,680.0,0.0,0.01,0.001,0.0,17,0,56.05,59.37,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.45,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.45,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,695.0,0.0,0.01,0.001,0.0,0,0,70.78,74.45,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.45,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.47,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.47,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.45,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.47,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,725.0,0.0,0.01,0.001,0.0,0,0,100.78,104.47,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:29.000000000",622.39,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.45,-1.0,0.0,0,0,0.0,1718783.100000001,0.0,1263640.2841699996]
["2025-12-24T10:04:42.000000000",622.41,540.0,80.56,84.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,545.0,75.52,79.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,550.0,70.52,74.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,555.0,65.52,69.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,560.0,60.52,64.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,565.0,55.62,58.94,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,569.0,51.64,54.96,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,570.0,50.56,54.21,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,571.0,49.56,53.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,572.0,48.66,51.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,573.0,47.58,51.21,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,574.0,46.58,50.21,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,575.0,45.58,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,576.0,44.56,48.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,577.0,43.56,47.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,578.0,42.58,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,579.0,41.58,45.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,580.0,42.05,42.99,0.999,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,581.0,39.58,43.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,582.0,38.56,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,583.0,37.65,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,584.0,36.56,40.21,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,585.0,35.58,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,586.0,34.56,38.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,587.0,33.65,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,588.0,32.65,35.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,589.0,31.65,34.95,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,590.0,30.88,33.15,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,591.0,31.31,31.56,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,592.0,29.33,30.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,593.0,28.33,29.56,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1720269.800000001,-560.169,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,594.0,27.32,28.51,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1720269.800000001,-175.51962,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,595.0,27.26,27.56,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1720269.800000001,-371.57876999999996,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,596.0,26.26,26.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1720269.800000001,-699.5888400000001,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,597.0,25.26,25.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1720269.800000001,-537.76224,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,598.0,24.26,24.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1720269.800000001,-624.8996400000001,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,599.0,22.13,23.61,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1720269.800000001,-198.54879000000003,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,600.0,22.26,22.56,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1720269.800000001,-1521.7924499999997,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,601.0,20.59,21.59,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,40,82.5,1720269.800000001,-493.57113,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,602.0,19.6,20.51,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1720269.800000001,-1171.99803,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,603.0,18.33,19.59,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1720269.800000001,-1360.5882600000002,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,604.0,17.33,18.52,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,95,144.79999999999998,1720269.800000001,-883.8222000000001,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,605.0,17.26,17.52,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,916,189.0,1720269.800000001,-837.7638600000001,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,606.0,16.26,16.54,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,7729,174.6,1720269.800000001,-677.18208,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,607.0,15.26,15.56,0.993,0.003,168,21,0.01,0.02,-0.007,0.003,2354,5029,756.6,1720269.800000001,-4081.7647799999995,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,608.0,14.26,14.53,0.992,0.003,911,4,0.01,0.02,-0.008,0.003,1352,389,678.9,1720269.800000001,-823.4484299999998,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,609.0,13.26,13.56,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,681,894.0,1720269.800000001,-2970.1405200000004,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,610.0,12.27,12.52,0.991,0.004,1338,20,0.01,0.02,-0.009,0.004,4607,1306,2378.0,1720269.800000001,-8138.63316,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,611.0,11.27,11.52,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,344,1263.0,1720269.800000001,-3342.3417,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,612.0,10.31,10.55,0.99,0.006,506,53,0.01,0.02,-0.01,0.006,2033,285,1523.4,1720269.800000001,-5702.52042,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,613.0,9.28,9.57,0.99,0.007,601,110,0.01,0.02,-0.01,0.007,4995,1969,3917.2000000000003,1720269.800000001,-19144.08678,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,614.0,8.27,8.55,0.982,0.011,523,23,0.02,0.03,-0.018,0.011,2862,2118,3723.5,1720269.800000001,-16013.98689,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,615.0,7.32,7.55,0.981,0.013,1678,45,0.02,0.03,-0.019,0.013,5947,2282,9912.5,1720269.800000001,-34541.887769999994,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,616.0,6.38,6.54,0.979,0.016,874,82,0.02,0.03,-0.021,0.016,4367,3652,8385.599999999999,1720269.800000001,-34785.25008,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,617.0,5.31,5.5,0.969,0.024,3251,138,0.03,0.04,-0.031,0.024,2489,6489,13776.0,1720269.800000001,11382.634079999998,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,618.0,4.37,4.54,0.957,0.036,2982,364,0.04,0.05,-0.043,0.036,7201,5757,36658.799999999996,1720269.800000001,-94534.12044,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,619.0,3.36,3.5,0.941,0.054,3925,681,0.05,0.06,-0.059,0.054,3928,5549,42406.200000000004,1720269.800000001,-100.83042000000381,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,620.0,2.44,2.56,0.896,0.095,7853,2210,0.09,0.1,-0.104,0.095,9589,18032,165699.0,1720269.800000001,-102647.85720000004,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,621.0,1.55,1.59,0.805,0.17,7546,9274,0.17,0.18,-0.195,0.17,16268,44972,404838.00000000006,1720269.800000001,-922872.2034000002,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,622.0,0.81,0.82,0.604,0.261,9833,56944,0.4,0.41,-0.396,0.261,6924,64737,437357.7,1720269.800000001,472564.17009,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,623.0,0.32,0.33,0.337,0.251,9113,100677,0.91,0.93,-0.663,0.251,4441,19100,340205.4,1720269.800000001,729882.77952,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,624.0,0.11,0.12,0.147,0.15,7061,30126,1.64,1.76,-0.852,0.147,1294,5337,124936.79999999999,1720269.800000001,540831.96612,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,625.0,0.04,0.05,0.062,0.072,12559,8433,2.57,2.68,-0.932,0.061,350,614,92559.79999999999,1720269.800000001,549524.54418,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,626.0,0.02,0.03,0.033,0.037,3184,5605,3.54,3.68,-0.953,0.018,137,186,12027.399999999998,1720269.800000001,71790.01422,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,627.0,0.01,0.02,0.019,0.021,3523,2222,4.42,4.68,-1.0,0.0,27,95,7398.3,1720269.800000001,46047.75903,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,628.0,0.0,0.01,0.007,0.008,2465,3299,5.42,5.72,-1.0,0.0,20,48,1972.0,1720269.800000001,12273.9252,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,629.0,0.0,0.01,0.006,0.006,2213,598,6.49,6.73,-1.0,0.0,7,6,1327.8,1720269.800000001,8264.35998,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,630.0,0.0,0.01,0.005,0.005,3805,422,7.5,7.73,-1.0,0.0,454,52,1902.5000000000002,1720269.800000001,11841.350250000001,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,631.0,0.0,0.01,0.005,0.004,1317,58,8.44,8.69,-1.0,0.0,5,5,526.8,1720269.800000001,3278.855879999999,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,632.0,0.0,0.01,0.004,0.004,280,145,9.47,9.74,-1.0,0.0,12,7,112.00000000000001,1720269.800000001,697.0992,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,633.0,0.0,0.01,0.004,0.003,656,0,10.43,10.74,-1.0,0.0,2,6,196.8,1720269.800000001,1224.90288,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,634.0,0.0,0.01,0.004,0.003,1308,0,9.97,12.28,-1.0,0.0,2,0,392.4,1720269.800000001,2442.33684,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,635.0,0.0,0.01,0.004,0.002,442,15,10.79,13.54,-1.0,0.0,20,8,88.4,1720269.800000001,550.2104400000001,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,636.0,0.0,0.01,0.003,0.002,888,0,12.01,15.44,-1.0,0.0,0,0,177.6,1720269.800000001,1105.40016,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,637.0,0.0,0.01,0.003,0.002,258,1,12.82,16.44,-1.0,0.0,0,0,51.6,1720269.800000001,321.16356,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,638.0,0.0,0.01,0.003,0.002,128,0,13.79,17.44,-1.0,0.0,0,1,25.6,1720269.800000001,159.33696,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,639.0,0.0,0.01,0.003,0.001,86,0,15.05,18.37,-1.0,0.0,0,0,8.600000000000001,1720269.800000001,53.527260000000005,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,640.0,0.0,0.01,0.003,0.001,618,12,15.79,19.43,-1.0,0.0,1,3,61.8,1720269.800000001,384.64937999999995,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,641.0,0.0,0.01,0.003,0.001,700,0,16.82,20.35,-1.0,0.0,0,0,70.0,1720269.800000001,435.68699999999995,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,642.0,0.0,0.01,0.002,0.001,1295,0,18.06,21.36,-1.0,0.0,0,0,129.5,1720269.800000001,806.0209500000001,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,643.0,0.0,0.01,0.002,0.001,826,0,19.06,22.41,-1.0,0.0,0,0,82.60000000000001,1720269.800000001,514.11066,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,644.0,0.0,0.01,0.002,0.001,26,0,19.79,23.41,-1.0,0.0,0,0,2.6,1720269.800000001,16.182660000000002,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,645.0,0.0,0.01,0.002,0.001,71,0,20.79,24.41,-1.0,0.0,0,0,7.1000000000000005,1720269.800000001,44.19111,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,646.0,0.0,0.01,0.002,0.001,11,0,21.79,25.43,-1.0,0.0,0,0,1.0999999999999999,1720269.800000001,6.8465099999999985,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,647.0,0.0,0.01,0.002,0.001,361,3,22.79,26.41,-1.0,0.0,0,0,36.1,1720269.800000001,224.69001,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,648.0,0.0,0.01,0.002,0.001,40,0,23.79,27.42,-1.0,0.0,0,0,4.0,1720269.800000001,24.8964,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,649.0,0.0,0.01,0.002,0.001,20,0,24.99,28.44,-1.0,0.0,0,0,2.0,1720269.800000001,12.4482,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,650.0,0.0,0.01,0.002,0.001,131,11,25.79,29.44,-1.0,0.0,0,0,13.100000000000001,1720269.800000001,81.53571000000001,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,655.0,0.0,0.01,0.002,0.0,1521,0,30.82,34.42,-1.0,0.0,0,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,660.0,0.0,0.01,0.001,0.0,1503,0,35.79,39.43,-1.0,0.0,0,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,665.0,0.0,0.01,0.001,0.0,5,0,42.05,44.43,-1.0,0.0,0,25,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,670.0,0.0,0.01,0.001,0.0,0,0,45.79,49.43,-1.0,0.0,0,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,675.0,0.0,0.01,0.001,0.0,1,0,51.05,54.37,-1.0,0.0,0,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,680.0,0.0,0.01,0.001,0.0,17,0,56.05,59.37,-1.0,0.0,0,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.45,-1.0,0.0,0,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.45,-1.0,0.0,0,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,695.0,0.0,0.01,0.001,0.0,0,0,70.78,74.45,-1.0,0.0,0,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.45,-1.0,0.0,0,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.47,-1.0,0.0,0,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.47,-1.0,0.0,0,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.45,-1.0,0.0,0,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.47,-1.0,0.0,0,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,725.0,0.0,0.01,0.001,0.0,0,0,100.78,104.47,-1.0,0.0,0,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:42.000000000",622.41,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.45,-1.0,0.0,0,0,0.0,1720269.800000001,0.0,1206973.7375399994]
["2025-12-24T10:04:55.000000000",622.43,540.0,80.54,84.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,545.0,75.52,79.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,550.0,70.52,74.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,555.0,65.52,69.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,560.0,60.52,64.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,565.0,55.63,58.93,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,569.0,51.65,54.95,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,570.0,50.57,54.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,571.0,49.57,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,572.0,48.67,51.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,573.0,47.59,51.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,574.0,46.59,50.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,575.0,45.59,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,576.0,44.57,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,577.0,43.57,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,578.0,42.59,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,579.0,41.59,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,580.0,42.06,42.98,1.0,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,581.0,39.59,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,582.0,38.57,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,583.0,37.66,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,584.0,36.57,40.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,585.0,35.59,39.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,586.0,34.57,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,587.0,33.66,36.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,588.0,32.66,35.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,589.0,31.66,34.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,590.0,30.89,33.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,591.0,31.31,31.55,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,592.0,29.34,30.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,593.0,28.34,29.55,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1710945.300000001,-573.25803,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,594.0,27.33,28.51,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1710945.300000001,-176.14769,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,595.0,27.27,27.55,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1710945.300000001,-379.05986999999993,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,596.0,26.27,26.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1710945.300000001,-700.23375,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,597.0,25.27,25.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1710945.300000001,-540.89167,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,598.0,24.27,24.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1710945.300000001,-628.03187,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,599.0,22.14,23.6,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1710945.300000001,-217.22807,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,600.0,22.27,22.55,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1710945.300000001,-1536.77967,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,601.0,20.6,21.58,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1710945.300000001,-503.54587,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,602.0,19.61,20.51,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1710945.300000001,-1203.77962,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,603.0,18.34,19.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1710945.300000001,-1361.8768400000001,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,604.0,17.34,18.52,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1710945.300000001,-892.56462,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,605.0,17.27,17.52,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,916,161.8,1710945.300000001,-1007.09174,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,606.0,16.27,16.54,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,7729,141.70000000000002,1710945.300000001,-881.9833100000001,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,607.0,15.27,15.55,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,5029,706.2,1710945.300000001,-4395.60066,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,608.0,14.27,14.53,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,389,405.6,1710945.300000001,-2524.5760800000003,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,609.0,13.27,13.55,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1710945.300000001,-4267.38008,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,610.0,12.36,12.51,1.0,0.0,1338,26,0.01,0.02,-0.009,0.004,4607,1306,1842.8000000000002,1710945.300000001,-11470.14004,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,611.0,11.28,11.52,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1710945.300000001,-5601.87,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,612.0,10.32,10.55,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,285,1219.8,1710945.300000001,-7592.40114,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,613.0,9.29,9.56,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,1969,3496.5000000000005,1710945.300000001,-21763.26495,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,614.0,8.28,8.55,1.0,0.0,523,23,0.02,0.03,-0.017,0.011,2862,2118,3148.2,1710945.300000001,-19595.341259999997,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,615.0,7.33,7.55,1.0,0.0,1678,45,0.02,0.03,-0.019,0.013,5947,2282,7731.099999999999,1710945.300000001,-48120.68572999999,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,616.0,6.4,6.53,1.0,0.0,874,82,0.02,0.03,-0.021,0.016,4367,3652,6987.2,1710945.300000001,-43490.42896,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,617.0,5.32,5.5,0.956,0.01,3251,138,0.03,0.04,-0.031,0.024,2489,6489,9224.6,1710945.300000001,-16946.279180000005,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,618.0,4.37,4.54,0.949,0.025,2982,364,0.04,0.05,-0.043,0.036,7201,5757,33378.6,1710945.300000001,-114954.10698,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,619.0,3.44,3.53,0.937,0.046,3925,683,0.05,0.06,-0.059,0.054,3928,5549,39266.2,1710945.300000001,-19645.135660000007,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,620.0,2.44,2.56,0.895,0.092,7853,2210,0.09,0.1,-0.104,0.095,9589,18054,163343.1,1710945.300000001,-117314.98397000002,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,621.0,1.57,1.64,0.806,0.17,7546,9274,0.17,0.18,-0.195,0.17,16268,45107,404838.00000000006,1710945.300000001,-922901.8582000001,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,622.0,0.82,0.83,0.607,0.266,9833,56972,0.39,0.4,-0.394,0.265,6924,64883,445043.8,1710945.300000001,485942.30473999993,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,623.0,0.32,0.33,0.338,0.252,9113,100755,0.89,0.9,-0.662,0.252,4441,19113,341560.80000000005,1710945.300000001,732814.22592,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,624.0,0.11,0.12,0.147,0.15,7061,30137,1.64,1.71,-0.853,0.15,1294,5338,125324.99999999997,1710945.300000001,538433.0714999998,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,625.0,0.04,0.05,0.062,0.072,12559,8446,2.57,2.68,-0.938,0.072,350,614,92944.8,1710945.300000001,547145.8466399999,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,626.0,0.02,0.03,0.033,0.037,3184,5607,3.54,3.68,-0.967,0.037,137,186,12287.699999999999,1710945.300000001,70172.13577,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,627.0,0.01,0.02,0.019,0.021,3523,2222,4.43,4.68,-0.981,0.021,27,95,7455.0,1710945.300000001,45696.32088000001,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,628.0,0.0,0.01,0.007,0.008,2465,3299,5.43,5.71,-0.993,0.008,20,48,1988.0,1710945.300000001,12174.7308,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,629.0,0.0,0.01,0.006,0.006,2213,598,6.49,6.72,-0.994,0.006,7,6,1332.0,1710945.300000001,8238.48348,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,630.0,0.0,0.01,0.005,0.005,3805,422,7.5,7.6,-0.995,0.005,454,52,2129.5,1710945.300000001,10428.81465,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,631.0,0.0,0.01,0.005,0.004,1317,58,8.45,8.69,-0.995,0.004,5,5,528.8,1710945.300000001,3266.5126400000004,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,632.0,0.0,0.01,0.004,0.004,280,145,9.47,9.73,-0.996,0.004,12,7,116.80000000000001,1710945.300000001,667.24496,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,633.0,0.0,0.01,0.004,0.003,656,0,10.44,10.73,-0.996,0.003,2,6,197.4,1710945.300000001,1221.2076599999998,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,634.0,0.0,0.01,0.004,0.003,1308,0,9.98,12.27,-0.996,0.003,2,0,393.0,1710945.300000001,2438.68074,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,635.0,0.0,0.01,0.004,0.002,442,15,10.8,13.53,-0.996,0.002,20,8,92.4,1710945.300000001,525.3309199999999,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,636.0,0.0,0.01,0.003,0.002,888,0,12.02,15.43,-0.997,0.002,0,0,177.6,1710945.300000001,1105.4356799999998,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,637.0,0.0,0.01,0.003,0.002,258,1,12.83,16.43,-0.997,0.002,0,0,51.6,1710945.300000001,321.17388,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,638.0,0.0,0.01,0.003,0.002,128,0,13.8,17.43,-0.997,0.002,0,1,25.6,1710945.300000001,159.34207999999998,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,639.0,0.0,0.01,0.003,0.001,86,0,15.06,18.36,-0.997,0.001,0,0,8.600000000000001,1710945.300000001,53.528980000000004,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,640.0,0.0,0.01,0.003,0.001,618,12,15.8,19.42,-0.997,0.001,1,3,61.9,1710945.300000001,384.03931,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,641.0,0.0,0.01,0.003,0.001,700,0,16.83,20.34,-0.997,0.001,0,0,70.0,1710945.300000001,435.701,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,642.0,0.0,0.01,0.002,0.001,1295,0,18.07,21.35,-0.998,0.001,0,0,129.5,1710945.300000001,806.04685,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,643.0,0.0,0.01,0.002,0.001,826,0,19.07,22.4,-0.998,0.001,0,0,82.60000000000001,1710945.300000001,514.1271800000001,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,644.0,0.0,0.01,0.002,0.001,26,0,19.8,23.4,-0.998,0.001,0,0,2.6,1710945.300000001,16.18318,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,645.0,0.0,0.01,0.002,0.001,71,0,20.8,24.4,-0.998,0.001,0,0,7.1000000000000005,1710945.300000001,44.19253,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,646.0,0.0,0.01,0.002,0.001,11,0,21.8,25.42,-0.998,0.001,0,0,1.0999999999999999,1710945.300000001,6.846729999999999,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,647.0,0.0,0.01,0.002,0.001,361,3,22.8,26.4,-0.998,0.001,0,0,36.1,1710945.300000001,224.69723,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,648.0,0.0,0.01,0.002,0.001,40,0,23.8,27.41,-0.998,0.001,0,0,4.0,1710945.300000001,24.897199999999998,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,649.0,0.0,0.01,0.002,0.001,20,0,25.0,28.43,-0.998,0.001,0,0,2.0,1710945.300000001,12.448599999999999,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,650.0,0.0,0.01,0.002,0.001,131,11,25.8,29.43,-0.998,0.001,0,0,13.100000000000001,1710945.300000001,81.53833,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,655.0,0.0,0.01,0.002,0.0,1521,0,30.83,34.41,-0.998,0.0,0,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,660.0,0.0,0.01,0.001,0.0,1503,0,35.8,39.42,-0.999,0.0,0,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,665.0,0.0,0.01,0.001,0.0,5,0,42.06,44.42,-0.999,0.0,0,25,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,670.0,0.0,0.01,0.001,0.0,0,0,45.8,49.42,-0.999,0.0,0,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,675.0,0.0,0.01,0.001,0.0,1,0,51.06,54.36,-0.999,0.0,0,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,680.0,0.0,0.01,0.001,0.0,17,0,56.06,59.36,-0.999,0.0,0,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,685.0,0.0,0.01,0.001,0.0,0,0,60.77,64.44,-0.999,0.0,0,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,690.0,0.0,0.01,0.001,0.0,0,0,65.77,69.46,-0.999,0.0,0,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,695.0,0.0,0.01,0.001,0.0,0,0,70.79,74.48,-0.999,0.0,0,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,700.0,0.0,0.01,0.001,0.0,0,0,75.77,79.46,-0.999,0.0,0,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,705.0,0.0,0.01,0.001,0.0,0,0,80.77,84.48,-0.999,0.0,0,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,710.0,0.0,0.01,0.001,0.0,0,0,85.77,89.48,-0.999,0.0,0,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,715.0,0.0,0.01,0.001,0.0,0,0,90.8,94.48,-0.999,0.0,0,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,720.0,0.0,0.01,0.001,0.0,0,0,95.77,99.48,-0.999,0.0,0,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,725.0,0.0,0.01,0.001,0.0,0,0,100.79,104.48,-0.999,0.0,0,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:04:55.000000000",622.43,730.0,0.0,0.01,0.001,0.0,1,0,105.77,109.46,-0.999,0.0,0,0,0.0,1710945.300000001,0.0,1092168.5845499998]
["2025-12-24T10:05:08.000000000",622.5,540.0,80.54,84.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,545.0,75.52,79.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,550.0,70.52,74.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,555.0,65.52,69.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,560.0,60.52,64.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,565.0,55.63,58.93,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,569.0,51.65,54.95,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,570.0,50.57,54.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,571.0,49.57,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,572.0,48.67,51.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,573.0,47.59,51.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,574.0,46.59,50.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,575.0,45.59,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,576.0,44.57,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,577.0,43.57,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,578.0,42.59,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,579.0,41.59,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,580.0,42.06,42.98,1.0,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,581.0,39.59,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,582.0,38.57,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,583.0,37.66,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,584.0,36.57,40.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,585.0,35.59,39.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,586.0,34.57,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,587.0,33.66,36.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,588.0,32.66,35.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,589.0,31.66,34.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,590.0,30.89,33.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,591.0,31.31,31.55,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,592.0,29.34,30.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,593.0,28.34,29.55,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1699290.600000001,-573.3225000000001,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,594.0,27.33,28.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1699290.600000001,-176.16750000000005,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,595.0,27.27,27.55,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1699290.600000001,-379.1025,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,596.0,26.27,26.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1699290.600000001,-700.3125,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,597.0,25.27,25.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1699290.600000001,-540.9525,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,598.0,24.27,24.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1699290.600000001,-628.1025,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,599.0,22.14,23.59,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1699290.600000001,-217.25250000000005,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,600.0,22.27,22.55,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1699290.600000001,-1536.9525,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,601.0,20.6,21.57,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1699290.600000001,-503.6025,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,602.0,19.61,20.58,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1699290.600000001,-1203.915,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,603.0,18.34,19.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1699290.600000001,-1362.03,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,604.0,17.34,18.56,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1699290.600000001,-892.665,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,605.0,17.27,17.56,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,916,161.8,1699290.600000001,-1007.205,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,606.0,16.27,16.56,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,7836,141.70000000000002,1699290.600000001,-882.0825000000002,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,607.0,15.27,15.59,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,5029,706.2,1699290.600000001,-4396.095,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,608.0,14.27,14.57,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,389,405.6,1699290.600000001,-2524.86,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,609.0,13.27,13.58,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1699290.600000001,-4267.86,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,610.0,12.36,12.62,1.0,0.0,1338,26,0.01,0.02,-0.009,0.004,4607,1306,1842.8000000000002,1699290.600000001,-11471.43,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,611.0,11.28,11.59,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1699290.600000001,-5602.5,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,612.0,10.32,10.59,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,285,1219.8,1699290.600000001,-7593.255,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,613.0,9.29,9.56,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,1969,3496.5000000000005,1699290.600000001,-21765.712500000005,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,614.0,8.28,8.57,1.0,0.0,523,23,0.02,0.03,-0.017,0.011,2862,2118,3148.2,1699290.600000001,-19597.545000000002,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,615.0,7.33,7.6,1.0,0.0,1678,45,0.02,0.03,-0.019,0.013,5947,2282,7731.099999999999,1699290.600000001,-48126.0975,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,616.0,6.41,6.57,1.0,0.0,874,110,0.02,0.03,-0.021,0.016,4367,3652,6987.2,1699290.600000001,-43495.32,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,617.0,5.4,5.6,0.957,0.011,3251,151,0.03,0.04,-0.031,0.024,2489,6489,9549.7,1699290.600000001,-14924.437500000005,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,618.0,4.37,4.58,0.951,0.025,2982,365,0.04,0.05,-0.043,0.035,7201,5782,32658.500000000004,1699290.600000001,-110484.4125,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,619.0,3.5,3.6,0.939,0.046,3925,685,0.05,0.06,-0.058,0.053,3928,5550,38873.4,1699290.600000001,-17202.165000000008,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,620.0,2.6,2.62,0.898,0.09,7853,2429,0.09,0.1,-0.103,0.093,9589,18432,159854.7,1699290.600000001,-115166.85750000003,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,621.0,1.62,1.7,0.81,0.165,7546,9304,0.16,0.17,-0.191,0.164,16268,45264,391304.2,1699290.600000001,-885731.595,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,622.0,0.88,0.89,0.619,0.259,9833,57303,0.36,0.37,-0.382,0.258,6924,65044,433313.9,1699290.600000001,473320.98750000016,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,623.0,0.35,0.36,0.349,0.259,9113,101005,0.83,0.84,-0.651,0.259,4441,19194,351048.60000000003,1699290.600000001,753254.8800000001,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,624.0,0.12,0.13,0.149,0.156,7061,30373,1.58,1.68,-0.851,0.156,1294,5341,130338.00000000001,1699290.600000001,560033.3700000001,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,625.0,0.04,0.05,0.063,0.074,12559,8446,2.5,2.67,-0.937,0.074,350,614,95526.59999999999,1699290.600000001,562407.585,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,626.0,0.02,0.03,0.033,0.038,3184,5627,3.47,3.67,-0.967,0.038,137,187,12619.8,1699290.600000001,72076.78499999999,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,627.0,0.01,0.02,0.019,0.021,3523,2222,4.44,4.68,-0.981,0.021,27,95,7455.0,1699290.600000001,45701.460000000014,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,628.0,0.0,0.01,0.007,0.009,2465,3306,5.44,5.71,-0.993,0.009,20,48,2236.5,1699290.600000001,13698.112500000001,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,629.0,0.0,0.01,0.006,0.007,2213,598,6.44,6.72,-0.994,0.007,7,6,1554.0,1699290.600000001,9612.645,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,630.0,0.0,0.01,0.005,0.005,3805,422,7.46,7.6,-0.995,0.005,454,53,2129.5,1699290.600000001,10429.987500000001,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,631.0,0.0,0.01,0.005,0.004,1317,58,8.45,8.69,-0.995,0.004,5,5,528.8,1699290.600000001,3266.8800000000006,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,632.0,0.0,0.01,0.004,0.004,280,145,9.47,9.73,-0.996,0.004,12,7,116.80000000000001,1699290.600000001,667.32,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,633.0,0.0,0.01,0.004,0.003,656,0,10.42,10.73,-0.996,0.003,2,6,197.4,1699290.600000001,1221.345,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,634.0,0.0,0.01,0.004,0.003,1308,0,9.98,12.27,-0.996,0.003,2,0,393.0,1699290.600000001,2438.955,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,635.0,0.0,0.01,0.004,0.002,442,15,10.8,13.53,-0.996,0.002,20,8,92.4,1699290.600000001,525.39,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,636.0,0.0,0.01,0.003,0.002,888,0,12.02,15.43,-0.997,0.002,0,0,177.6,1699290.600000001,1105.56,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,637.0,0.0,0.01,0.003,0.002,258,1,12.83,16.43,-0.997,0.002,0,0,51.6,1699290.600000001,321.21,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,638.0,0.0,0.01,0.003,0.002,128,0,13.8,17.43,-0.997,0.002,0,1,25.6,1699290.600000001,159.36,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,639.0,0.0,0.01,0.003,0.001,86,0,15.06,18.36,-0.997,0.001,0,0,8.600000000000001,1699290.600000001,53.53500000000001,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,640.0,0.0,0.01,0.003,0.001,618,12,15.8,19.42,-0.997,0.001,1,3,61.9,1699290.600000001,384.0825,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,641.0,0.0,0.01,0.003,0.001,700,0,16.83,20.34,-0.997,0.001,0,0,70.0,1699290.600000001,435.75,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,642.0,0.0,0.01,0.002,0.001,1295,0,18.07,21.35,-0.998,0.001,0,0,129.5,1699290.600000001,806.1375,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,643.0,0.0,0.01,0.002,0.001,826,0,19.07,22.4,-0.998,0.001,0,0,82.60000000000001,1699290.600000001,514.1850000000001,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,644.0,0.0,0.01,0.002,0.001,26,0,19.8,23.4,-0.998,0.001,0,0,2.6,1699290.600000001,16.185,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,645.0,0.0,0.01,0.002,0.001,71,0,20.8,24.4,-0.998,0.001,0,0,7.1000000000000005,1699290.600000001,44.1975,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,646.0,0.0,0.01,0.002,0.001,11,0,21.8,25.42,-0.998,0.001,0,0,1.0999999999999999,1699290.600000001,6.847499999999999,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,647.0,0.0,0.01,0.002,0.001,361,3,22.8,26.4,-0.998,0.001,0,0,36.1,1699290.600000001,224.7225,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,648.0,0.0,0.01,0.002,0.001,40,0,23.8,27.41,-0.998,0.001,0,0,4.0,1699290.600000001,24.900000000000002,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,649.0,0.0,0.01,0.002,0.001,20,0,25.0,28.43,-0.998,0.001,0,0,2.0,1699290.600000001,12.450000000000001,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,650.0,0.0,0.01,0.002,0.001,131,11,25.8,29.43,-0.998,0.001,0,0,13.100000000000001,1699290.600000001,81.54750000000001,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,655.0,0.0,0.01,0.002,0.0,1521,0,30.83,34.41,-0.998,0.0,0,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,660.0,0.0,0.01,0.001,0.0,1503,0,35.8,39.42,-0.999,0.0,0,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,665.0,0.0,0.01,0.001,0.0,5,0,42.06,44.42,-0.999,0.0,0,25,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,670.0,0.0,0.01,0.001,0.0,0,0,45.8,49.42,-0.999,0.0,0,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,675.0,0.0,0.01,0.001,0.0,1,0,51.06,54.36,-0.999,0.0,0,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,680.0,0.0,0.01,0.001,0.0,17,0,56.06,59.36,-0.999,0.0,0,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,685.0,0.0,0.01,0.001,0.0,0,0,60.77,64.44,-0.999,0.0,0,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,690.0,0.0,0.01,0.001,0.0,0,0,65.77,69.46,-0.999,0.0,0,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,695.0,0.0,0.01,0.001,0.0,0,0,70.79,74.48,-0.999,0.0,0,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,700.0,0.0,0.01,0.001,0.0,0,0,75.77,79.46,-0.999,0.0,0,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,705.0,0.0,0.01,0.001,0.0,0,0,80.77,84.48,-0.999,0.0,0,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,710.0,0.0,0.01,0.001,0.0,0,0,85.77,89.48,-0.999,0.0,0,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,715.0,0.0,0.01,0.001,0.0,0,0,90.8,94.48,-0.999,0.0,0,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,720.0,0.0,0.01,0.001,0.0,0,0,95.77,99.48,-0.999,0.0,0,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,725.0,0.0,0.01,0.001,0.0,0,0,100.79,104.48,-0.999,0.0,0,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:08.000000000",622.5,730.0,0.0,0.01,0.001,0.0,1,0,105.77,109.46,-0.999,0.0,0,0,0.0,1699290.600000001,0.0,1189892.5650000002]
["2025-12-24T10:05:20.000000000",622.53,540.0,80.54,84.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,545.0,75.52,79.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,550.0,70.52,74.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,555.0,65.52,69.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,560.0,60.52,64.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,565.0,55.63,58.93,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,569.0,51.65,54.95,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,570.0,50.57,54.2,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,571.0,49.57,53.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,572.0,48.67,51.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,573.0,47.59,51.2,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,574.0,46.59,50.2,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,575.0,45.59,49.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,576.0,44.57,48.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,577.0,43.57,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,578.0,42.59,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,579.0,41.59,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,580.0,42.06,42.97,0.999,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,581.0,39.59,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,582.0,38.57,42.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,583.0,37.66,40.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,584.0,36.57,40.2,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,585.0,35.59,39.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,586.0,34.57,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,587.0,33.66,36.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,588.0,32.66,35.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,589.0,31.66,34.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,590.0,30.89,33.14,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,591.0,31.31,31.59,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,592.0,29.34,30.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,593.0,28.34,29.58,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1693015.900000001,-560.2769999999999,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,594.0,27.33,28.58,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1693015.900000001,-175.55346000000003,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,595.0,27.27,27.58,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1693015.900000001,-371.65040999999997,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,596.0,26.27,26.58,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1693015.900000001,-699.7237200000001,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,597.0,25.27,25.58,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1693015.900000001,-537.8659200000001,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,598.0,24.27,24.58,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1693015.900000001,-625.0201200000001,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,599.0,22.14,23.59,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1693015.900000001,-198.58707000000004,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,600.0,22.27,22.59,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1693015.900000001,-1522.0858499999997,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,601.0,20.6,21.58,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,40,82.5,1693015.900000001,-493.66628999999995,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,602.0,19.61,20.58,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1693015.900000001,-1172.2239900000002,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,603.0,18.34,19.58,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1693015.900000001,-1360.8505800000003,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,604.0,17.34,18.59,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,95,144.79999999999998,1693015.900000001,-883.9925999999999,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,605.0,17.27,17.59,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,916,189.0,1693015.900000001,-837.9253800000001,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,606.0,16.27,16.59,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,7840,174.6,1693015.900000001,-677.3126400000001,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,607.0,15.27,15.59,0.993,0.003,168,21,0.01,0.02,-0.007,0.003,2354,5029,756.6,1693015.900000001,-4082.5517399999994,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,608.0,14.27,14.59,0.992,0.003,911,4,0.01,0.02,-0.008,0.003,1352,389,678.9,1693015.900000001,-823.6071899999998,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,609.0,13.27,13.6,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,681,894.0,1693015.900000001,-2970.71316,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,610.0,12.37,12.62,0.992,0.004,1338,26,0.01,0.02,-0.008,0.004,4607,1306,2378.0,1693015.900000001,-8140.20228,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,611.0,11.28,11.6,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,344,1263.0,1693015.900000001,-3342.9861,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,612.0,10.32,10.59,0.99,0.006,506,53,0.01,0.02,-0.01,0.006,2033,285,1523.4,1693015.900000001,-5703.619860000001,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,613.0,9.29,9.62,0.99,0.007,601,110,0.01,0.02,-0.01,0.007,4995,1994,3917.2000000000003,1693015.900000001,-19147.77774,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,614.0,8.28,8.6,0.983,0.011,523,23,0.02,0.03,-0.017,0.011,2862,2118,3723.5,1693015.900000001,-16017.07437,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,615.0,7.33,7.6,0.981,0.013,1678,45,0.02,0.03,-0.019,0.013,5947,2282,9912.5,1693015.900000001,-34548.54740999999,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,616.0,6.41,6.6,0.979,0.016,874,110,0.02,0.03,-0.021,0.016,4367,3652,8385.599999999999,1693015.900000001,-34791.95664,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,617.0,5.4,5.62,0.97,0.023,3251,151,0.03,0.04,-0.03,0.023,2489,6489,13201.999999999998,1693015.900000001,10910.460779999998,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,618.0,4.37,4.63,0.958,0.034,2982,365,0.04,0.05,-0.042,0.034,7201,5783,34622.200000000004,1693015.900000001,-89299.43838000002,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,619.0,3.54,3.6,0.942,0.051,3925,718,0.05,0.06,-0.058,0.051,3928,5570,40050.299999999996,1693015.900000001,-95.24708999999476,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,620.0,2.54,2.64,0.906,0.087,7853,2434,0.08,0.09,-0.094,0.087,9589,18738,151745.39999999997,1693015.900000001,-94021.95096000003,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,621.0,1.65,1.73,0.819,0.157,7546,9334,0.16,0.17,-0.181,0.157,16268,45512,373879.8,1693015.900000001,-852463.9456199999,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,622.0,0.88,0.89,0.639,0.253,9833,57763,0.36,0.37,-0.361,0.253,6924,65324,423952.1000000001,1693015.900000001,458167.7618100002,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,623.0,0.35,0.36,0.37,0.263,9113,102254,0.84,0.85,-0.63,0.263,4441,19488,356470.2,1693015.900000001,764925.02208,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,624.0,0.12,0.13,0.16,0.164,7061,30386,1.56,1.63,-0.839,0.162,1294,5358,136763.2,1693015.900000001,590392.51128,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,625.0,0.04,0.05,0.064,0.077,12559,8453,2.47,2.6,-0.93,0.066,350,616,99014.3,1693015.900000001,587632.8357899999,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,626.0,0.02,0.03,0.034,0.039,3184,5628,3.43,3.6,-0.952,0.02,137,197,12691.6,1693015.900000001,75597.55308,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,627.0,0.01,0.02,0.019,0.022,3523,2222,4.44,4.68,-1.0,0.0,27,95,7750.6,1693015.900000001,48249.81018,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,628.0,0.0,0.01,0.007,0.009,2465,3331,5.42,5.71,-1.0,0.0,20,48,2218.5,1693015.900000001,13810.82805,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,629.0,0.0,0.01,0.006,0.007,2213,598,6.4,6.72,-1.0,0.0,7,6,1549.1,1693015.900000001,9643.612229999999,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,630.0,0.0,0.01,0.005,0.005,3805,422,7.42,7.6,-1.0,0.0,454,53,1902.5000000000002,1693015.900000001,11843.633250000003,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,631.0,0.0,0.01,0.005,0.004,1317,58,8.42,8.69,-1.0,0.0,5,5,526.8,1693015.900000001,3279.4880399999997,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,632.0,0.0,0.01,0.004,0.004,280,145,9.42,9.73,-1.0,0.0,12,7,112.00000000000001,1693015.900000001,697.2336,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,633.0,0.0,0.01,0.004,0.003,656,0,10.35,10.73,-1.0,0.0,2,6,196.8,1693015.900000001,1225.13904,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,634.0,0.0,0.01,0.004,0.003,1308,0,9.98,12.27,-1.0,0.0,2,0,392.4,1693015.900000001,2442.80772,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,635.0,0.0,0.01,0.004,0.002,442,15,10.8,13.53,-1.0,0.0,20,8,88.4,1693015.900000001,550.3165200000001,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,636.0,0.0,0.01,0.003,0.002,888,0,12.02,15.43,-1.0,0.0,0,0,177.6,1693015.900000001,1105.61328,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,637.0,0.0,0.01,0.003,0.002,258,1,12.83,16.43,-1.0,0.0,0,0,51.6,1693015.900000001,321.22548,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,638.0,0.0,0.01,0.003,0.002,128,0,13.8,17.43,-1.0,0.0,0,1,25.6,1693015.900000001,159.36768,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,639.0,0.0,0.01,0.003,0.001,86,0,15.06,18.36,-1.0,0.0,0,0,8.600000000000001,1693015.900000001,53.537580000000005,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,640.0,0.0,0.01,0.003,0.001,618,12,15.8,19.42,-1.0,0.0,1,3,61.8,1693015.900000001,384.72354,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,641.0,0.0,0.01,0.003,0.001,700,0,16.83,20.34,-1.0,0.0,0,0,70.0,1693015.900000001,435.771,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,642.0,0.0,0.01,0.002,0.001,1295,0,18.07,21.35,-1.0,0.0,0,0,129.5,1693015.900000001,806.17635,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,643.0,0.0,0.01,0.002,0.001,826,0,19.07,22.4,-1.0,0.0,0,0,82.60000000000001,1693015.900000001,514.20978,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,644.0,0.0,0.01,0.002,0.001,26,0,19.8,23.4,-1.0,0.0,0,0,2.6,1693015.900000001,16.18578,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,645.0,0.0,0.01,0.002,0.001,71,0,20.8,24.4,-1.0,0.0,0,0,7.1000000000000005,1693015.900000001,44.19963,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,646.0,0.0,0.01,0.002,0.001,11,0,21.8,25.42,-1.0,0.0,0,0,1.0999999999999999,1693015.900000001,6.847829999999999,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,647.0,0.0,0.01,0.002,0.001,361,3,22.8,26.4,-1.0,0.0,0,0,36.1,1693015.900000001,224.73333,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,648.0,0.0,0.01,0.002,0.001,40,0,23.8,27.41,-1.0,0.0,0,0,4.0,1693015.900000001,24.9012,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,649.0,0.0,0.01,0.002,0.001,20,0,25.0,28.43,-1.0,0.0,0,0,2.0,1693015.900000001,12.4506,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,650.0,0.0,0.01,0.002,0.001,131,11,25.8,29.43,-1.0,0.0,0,0,13.100000000000001,1693015.900000001,81.55143000000001,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,655.0,0.0,0.01,0.002,0.0,1521,0,30.83,34.41,-1.0,0.0,0,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,660.0,0.0,0.01,0.001,0.0,1503,0,35.8,39.42,-1.0,0.0,0,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,665.0,0.0,0.01,0.001,0.0,5,0,42.07,44.42,-1.0,0.0,0,25,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,670.0,0.0,0.01,0.001,0.0,0,0,45.8,49.42,-1.0,0.0,0,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,675.0,0.0,0.01,0.001,0.0,1,0,51.06,54.36,-1.0,0.0,0,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,680.0,0.0,0.01,0.001,0.0,17,0,56.06,59.36,-1.0,0.0,0,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,685.0,0.0,0.01,0.001,0.0,0,0,60.77,64.44,-1.0,0.0,0,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,690.0,0.0,0.01,0.001,0.0,0,0,65.77,69.46,-1.0,0.0,0,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,695.0,0.0,0.01,0.001,0.0,0,0,70.79,74.48,-1.0,0.0,0,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,700.0,0.0,0.01,0.001,0.0,0,0,75.77,79.46,-1.0,0.0,0,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,705.0,0.0,0.01,0.001,0.0,0,0,80.77,84.48,-1.0,0.0,0,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,710.0,0.0,0.01,0.001,0.0,0,0,85.77,89.48,-1.0,0.0,0,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,715.0,0.0,0.01,0.001,0.0,0,0,90.8,94.48,-1.0,0.0,0,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,720.0,0.0,0.01,0.001,0.0,0,0,95.77,99.48,-1.0,0.0,0,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,725.0,0.0,0.01,0.001,0.0,0,0,100.79,104.48,-1.0,0.0,0,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:20.000000000",622.53,730.0,0.0,0.01,0.001,0.0,1,0,105.77,109.46,-1.0,0.0,0,0,0.0,1693015.900000001,0.0,1407994.15437]
["2025-12-24T10:05:32.000000000",622.55,540.0,80.54,84.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,545.0,75.52,79.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,550.0,70.52,74.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,555.0,65.53,69.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,560.0,60.52,64.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,565.0,56.29,58.82,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,569.0,52.31,54.84,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,570.0,50.52,54.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,571.0,49.52,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,572.0,48.52,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,573.0,47.54,51.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,574.0,46.54,50.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,575.0,45.59,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,576.0,44.58,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,577.0,43.52,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,578.0,42.54,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,579.0,41.6,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,580.0,41.31,43.83,1.0,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,581.0,39.54,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,582.0,38.58,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,583.0,37.67,40.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,584.0,36.52,40.24,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,585.0,35.54,39.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,586.0,34.58,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,587.0,34.31,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,588.0,32.52,35.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,589.0,31.52,35.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,590.0,31.31,33.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,591.0,31.32,31.65,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,592.0,29.35,30.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,593.0,28.35,29.65,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1677992.0000000007,-573.36855,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,594.0,27.34,29.15,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1677992.0000000007,-176.18165000000002,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,595.0,27.28,27.59,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1677992.0000000007,-379.13295,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,596.0,26.28,26.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1677992.0000000007,-700.36875,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,597.0,25.28,25.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1677992.0000000007,-540.99595,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,598.0,24.28,24.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1677992.0000000007,-628.15295,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,599.0,22.15,23.6,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1677992.0000000007,-217.26995000000002,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,600.0,22.28,22.6,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1677992.0000000007,-1537.0759499999997,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,601.0,20.61,21.61,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1677992.0000000007,-503.64295,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,602.0,19.62,20.61,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1677992.0000000007,-1204.0117,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,603.0,18.35,19.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1677992.0000000007,-1362.1394,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,604.0,17.35,18.6,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,95,143.4,1677992.0000000007,-892.7367,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,605.0,17.28,18.83,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,916,161.8,1677992.0000000007,-1007.2859,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,606.0,16.28,17.83,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,7860,141.70000000000002,1677992.0000000007,-882.15335,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,607.0,15.28,15.61,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,5029,706.2,1677992.0000000007,-4396.4481000000005,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,608.0,14.28,14.61,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,389,405.6,1677992.0000000007,-2525.0628,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,609.0,13.28,13.63,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1677992.0000000007,-4268.2028,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,610.0,12.38,12.62,1.0,0.0,1338,26,0.01,0.02,-0.008,0.004,4607,1306,1842.8000000000002,1677992.0000000007,-11472.351400000001,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,611.0,11.29,11.6,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1677992.0000000007,-5602.95,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,612.0,10.36,10.8,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,285,1219.8,1677992.0000000007,-7593.864899999999,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,613.0,9.3,9.62,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,1994,3496.5000000000005,1677992.0000000007,-21767.460750000002,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,614.0,8.29,8.62,1.0,0.0,523,23,0.02,0.03,-0.017,0.01,2862,2119,2862.0,1677992.0000000007,-17817.380999999998,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,615.0,7.34,7.83,1.0,0.0,1678,45,0.02,0.03,-0.019,0.013,5947,2282,7731.099999999999,1677992.0000000007,-48129.96305,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,616.0,6.42,6.63,1.0,0.0,874,110,0.02,0.03,-0.021,0.016,4367,3662,6987.2,1677992.0000000007,-43498.813599999994,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,617.0,5.41,5.62,0.953,0.009,3251,151,0.03,0.04,-0.03,0.023,2489,6492,8650.6,1677992.0000000007,-17423.9294,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,618.0,4.38,4.63,0.947,0.023,2982,365,0.04,0.05,-0.042,0.034,7201,5879,31342.0,1677992.0000000007,-109723.1924,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,619.0,3.54,3.64,0.935,0.042,3925,723,0.05,0.06,-0.057,0.051,3928,5702,36517.8,1677992.0000000007,-22086.828899999968,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,620.0,2.6,2.69,0.903,0.081,7853,2434,0.08,0.09,-0.094,0.087,9589,18905,147033.6,1677992.0000000007,-123358.28249999991,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,621.0,1.68,1.73,0.819,0.154,7546,9436,0.16,0.17,-0.18,0.156,16268,45706,369989.19999999995,1677992.0000000007,-856456.9761999999,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,622.0,0.9,0.91,0.644,0.254,9833,58120,0.35,0.36,-0.356,0.254,6924,65597,425627.80000000005,1677992.0000000007,459993.47929999995,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,623.0,0.36,0.37,0.373,0.267,9113,102802,0.81,0.82,-0.627,0.267,4441,19786,361891.80000000005,1677992.0000000007,776583.8112000001,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,624.0,0.12,0.13,0.161,0.166,7061,30416,1.55,1.61,-0.839,0.166,1294,5378,138693.0,1677992.0000000007,595980.8110999999,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,625.0,0.04,0.05,0.064,0.078,12559,8453,2.46,2.59,-0.936,0.078,350,616,100690.2,1677992.0000000007,592855.6100999999,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,626.0,0.02,0.03,0.034,0.04,3184,5629,3.43,3.58,-0.966,0.04,137,197,13284.0,1677992.0000000007,75876.394,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,627.0,0.01,0.02,0.019,0.022,3523,2222,3.2,4.66,-0.981,0.022,27,96,7809.999999999999,1677992.0000000007,47881.56560000001,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,628.0,0.0,0.01,0.007,0.009,2465,3331,5.41,5.7,-0.993,0.009,20,48,2236.5,1677992.0000000007,13699.212749999999,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,629.0,0.0,0.01,0.006,0.007,2213,598,6.4,6.71,-0.994,0.007,7,6,1554.0,1677992.0000000007,9613.4171,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,630.0,0.0,0.01,0.005,0.005,3805,422,7.41,7.59,-0.995,0.005,454,53,2129.5,1677992.0000000007,10430.82525,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,631.0,0.0,0.01,0.005,0.004,1317,58,8.41,8.68,-0.995,0.004,5,5,528.8,1677992.0000000007,3267.1424,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,632.0,0.0,0.01,0.004,0.004,280,145,9.41,9.72,-0.996,0.004,12,7,116.80000000000001,1677992.0000000007,667.3736,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,633.0,0.0,0.01,0.004,0.003,656,0,10.35,10.72,-0.996,0.003,2,6,197.4,1677992.0000000007,1221.4431,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,634.0,0.0,0.01,0.004,0.003,1308,0,9.76,12.49,-0.996,0.003,2,0,393.0,1677992.0000000007,2439.1509,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,635.0,0.0,0.01,0.004,0.002,442,15,10.76,13.58,-0.996,0.002,20,8,92.4,1677992.0000000007,525.4322,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,636.0,0.0,0.01,0.003,0.002,888,0,12.17,15.48,-0.997,0.002,0,0,177.6,1677992.0000000007,1105.6488,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,637.0,0.0,0.01,0.003,0.002,258,1,12.84,16.42,-0.997,0.002,0,0,51.6,1677992.0000000007,321.2358,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,638.0,0.0,0.01,0.003,0.002,128,0,13.76,17.48,-0.997,0.002,0,1,25.6,1677992.0000000007,159.37279999999998,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,639.0,0.0,0.01,0.003,0.001,86,0,14.76,18.48,-0.997,0.001,0,0,8.600000000000001,1677992.0000000007,53.539300000000004,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,640.0,0.0,0.01,0.003,0.001,618,12,15.81,19.48,-0.997,0.001,1,3,61.9,1677992.0000000007,384.11335,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,641.0,0.0,0.01,0.003,0.001,700,0,17.18,19.69,-0.997,0.001,0,0,70.0,1677992.0000000007,435.785,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,642.0,0.0,0.01,0.002,0.001,1295,0,18.17,21.48,-0.998,0.001,0,0,129.5,1677992.0000000007,806.2022499999999,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,643.0,0.0,0.01,0.002,0.001,826,0,19.17,22.46,-0.998,0.001,0,0,82.60000000000001,1677992.0000000007,514.2263,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,644.0,0.0,0.01,0.002,0.001,26,0,19.76,23.46,-0.998,0.001,0,0,2.6,1677992.0000000007,16.1863,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,645.0,0.0,0.01,0.002,0.001,71,0,20.76,24.46,-0.998,0.001,0,0,7.1000000000000005,1677992.0000000007,44.201049999999995,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,646.0,0.0,0.01,0.002,0.001,11,0,21.76,25.48,-0.998,0.001,0,0,1.0999999999999999,1677992.0000000007,6.848049999999999,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,647.0,0.0,0.01,0.002,0.001,361,3,22.76,26.46,-0.998,0.001,0,0,36.1,1677992.0000000007,224.74055,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,648.0,0.0,0.01,0.002,0.001,40,0,23.76,27.46,-0.998,0.001,0,0,4.0,1677992.0000000007,24.901999999999997,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,649.0,0.0,0.01,0.002,0.001,20,0,24.76,28.48,-0.998,0.001,0,0,2.0,1677992.0000000007,12.450999999999999,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,650.0,0.0,0.01,0.002,0.001,131,11,25.76,29.48,-0.998,0.001,0,0,13.100000000000001,1677992.0000000007,81.55405,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,655.0,0.0,0.01,0.002,0.0,1521,0,31.18,34.46,-0.998,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,660.0,0.0,0.01,0.001,0.0,1503,0,35.76,39.48,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,665.0,0.0,0.01,0.001,0.0,5,0,42.08,44.42,-0.999,0.0,0,25,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,670.0,0.0,0.01,0.001,0.0,0,0,45.76,49.48,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,675.0,0.0,0.01,0.001,0.0,1,0,51.07,54.48,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,680.0,0.0,0.01,0.001,0.0,17,0,55.76,59.47,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.46,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.46,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.48,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.46,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.48,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.48,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,90.81,94.47,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.47,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.48,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:32.000000000",622.55,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.46,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,540.0,80.54,84.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,545.0,75.52,79.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,550.0,70.52,74.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,555.0,65.54,69.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,560.0,60.52,64.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,565.0,56.31,58.8,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,569.0,51.73,54.82,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,570.0,50.53,54.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,571.0,49.55,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,572.0,48.54,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,573.0,47.55,51.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,574.0,46.55,50.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,575.0,45.55,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,576.0,44.53,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,577.0,43.53,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,578.0,42.56,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,579.0,41.55,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,580.0,40.67,44.23,1.0,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,581.0,39.55,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,582.0,38.6,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,583.0,37.53,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,584.0,36.53,40.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,585.0,35.55,39.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,586.0,34.53,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,587.0,33.73,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,588.0,32.53,36.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,589.0,31.53,35.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,590.0,30.71,34.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,591.0,29.85,32.74,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,592.0,29.38,30.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,593.0,28.38,29.66,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1677992.0000000007,-573.36855,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,594.0,27.37,29.12,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1677992.0000000007,-176.18165000000002,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,595.0,27.31,28.3,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1677992.0000000007,-379.13295,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,596.0,26.31,26.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1677992.0000000007,-700.36875,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,597.0,25.31,25.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1677992.0000000007,-540.99595,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,598.0,24.31,24.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1677992.0000000007,-628.15295,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,599.0,22.18,23.66,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1677992.0000000007,-217.26995000000002,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,600.0,22.31,23.85,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1677992.0000000007,-1537.0759499999997,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,601.0,20.64,21.66,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1677992.0000000007,-503.64295,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,602.0,19.65,20.68,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1677992.0000000007,-1204.0117,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,603.0,18.38,19.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1677992.0000000007,-1362.1394,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,604.0,17.38,19.86,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,95,143.4,1677992.0000000007,-892.7367,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,605.0,17.31,18.8,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,916,161.8,1677992.0000000007,-1007.2859,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,606.0,16.31,17.8,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1677992.0000000007,-882.15335,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,607.0,15.31,15.67,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,5029,706.2,1677992.0000000007,-4396.4481000000005,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,608.0,14.31,14.74,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,389,405.6,1677992.0000000007,-2525.0628,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,609.0,13.31,13.67,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1677992.0000000007,-4268.2028,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,610.0,12.42,12.67,1.0,0.0,1338,26,0.01,0.02,-0.008,0.004,4607,1306,1842.8000000000002,1677992.0000000007,-11472.351400000001,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,611.0,11.32,11.69,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1677992.0000000007,-5602.95,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,612.0,10.39,10.76,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,285,1219.8,1677992.0000000007,-7593.864899999999,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,613.0,9.33,9.67,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,2001,3496.5000000000005,1677992.0000000007,-21767.460750000002,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,614.0,8.33,8.71,1.0,0.0,523,23,0.02,0.03,-0.017,0.01,2862,2119,2862.0,1677992.0000000007,-17817.380999999998,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,615.0,7.37,7.79,1.0,0.0,1678,45,0.02,0.03,-0.019,0.013,5947,2282,7731.099999999999,1677992.0000000007,-48129.96305,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,616.0,6.51,6.71,1.0,0.0,874,110,0.02,0.03,-0.021,0.016,4367,3662,6987.2,1677992.0000000007,-43498.813599999994,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,617.0,5.45,5.76,0.953,0.009,3251,151,0.03,0.04,-0.03,0.023,2489,6492,8650.6,1677992.0000000007,-17423.9294,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,618.0,4.41,4.69,0.947,0.023,2982,365,0.04,0.05,-0.042,0.034,7201,5908,31342.0,1677992.0000000007,-109723.1924,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,619.0,3.54,3.71,0.935,0.042,3925,727,0.05,0.06,-0.057,0.051,3928,5704,36517.8,1677992.0000000007,-22086.828899999968,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,620.0,2.63,2.69,0.903,0.081,7853,2439,0.08,0.09,-0.094,0.087,9589,18911,147033.6,1677992.0000000007,-123358.28249999991,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,621.0,1.65,1.74,0.819,0.154,7546,9551,0.15,0.16,-0.18,0.156,16268,46363,369989.19999999995,1677992.0000000007,-856456.9761999999,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,622.0,0.89,0.9,0.644,0.254,9833,58797,0.34,0.35,-0.356,0.254,6924,65897,425627.80000000005,1677992.0000000007,459993.47929999995,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,623.0,0.36,0.37,0.373,0.267,9113,105201,0.81,0.82,-0.627,0.267,4441,20075,361891.80000000005,1677992.0000000007,776583.8112000001,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,624.0,0.12,0.13,0.161,0.166,7061,30490,1.51,1.6,-0.839,0.166,1294,5409,138693.0,1677992.0000000007,595980.8110999999,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,625.0,0.04,0.05,0.064,0.078,12559,8476,2.03,2.54,-0.936,0.078,350,621,100690.2,1677992.0000000007,592855.6100999999,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,626.0,0.02,0.03,0.034,0.04,3184,5706,2.56,3.52,-0.966,0.04,137,197,13284.0,1677992.0000000007,75876.394,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,627.0,0.01,0.02,0.019,0.022,3523,2222,4.26,4.5,-0.981,0.022,27,97,7809.999999999999,1677992.0000000007,47881.56560000001,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,628.0,0.0,0.01,0.007,0.009,2465,3338,5.27,5.53,-0.993,0.009,20,48,2236.5,1677992.0000000007,13699.212749999999,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,629.0,0.0,0.01,0.006,0.007,2213,598,6.34,6.68,-0.994,0.007,7,6,1554.0,1677992.0000000007,9613.4171,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,630.0,0.0,0.01,0.005,0.005,3805,422,7.12,7.56,-0.995,0.005,454,53,2129.5,1677992.0000000007,10430.82525,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,631.0,0.0,0.01,0.005,0.004,1317,58,6.93,8.65,-0.995,0.004,5,5,528.8,1677992.0000000007,3267.1424,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,632.0,0.0,0.01,0.004,0.004,280,145,9.34,9.69,-0.996,0.004,12,7,116.80000000000001,1677992.0000000007,667.3736,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,633.0,0.0,0.01,0.004,0.003,656,0,10.27,10.69,-0.996,0.003,2,6,197.4,1677992.0000000007,1221.4431,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,634.0,0.0,0.01,0.004,0.003,1308,0,9.78,12.48,-0.996,0.003,2,0,393.0,1677992.0000000007,2439.1509,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,635.0,0.0,0.01,0.004,0.002,442,15,10.77,13.57,-0.996,0.002,20,8,92.4,1677992.0000000007,525.4322,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,636.0,0.0,0.01,0.003,0.002,888,0,11.77,15.47,-0.997,0.002,0,0,177.6,1677992.0000000007,1105.6488,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,637.0,0.0,0.01,0.003,0.002,258,1,12.8,16.47,-0.997,0.002,0,0,51.6,1677992.0000000007,321.2358,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,638.0,0.0,0.01,0.003,0.002,128,0,13.77,17.47,-0.997,0.002,0,1,25.6,1677992.0000000007,159.37279999999998,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,639.0,0.0,0.01,0.003,0.001,86,0,14.77,18.47,-0.997,0.001,0,0,8.600000000000001,1677992.0000000007,53.539300000000004,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,640.0,0.0,0.01,0.003,0.001,618,12,15.77,19.47,-0.997,0.001,1,3,61.9,1677992.0000000007,384.11335,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,641.0,0.0,0.01,0.003,0.001,700,0,16.8,20.28,-0.997,0.001,0,0,70.0,1677992.0000000007,435.785,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,642.0,0.0,0.01,0.002,0.001,1295,0,17.77,21.47,-0.998,0.001,0,0,129.5,1677992.0000000007,806.2022499999999,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,643.0,0.0,0.01,0.002,0.001,826,0,18.77,22.45,-0.998,0.001,0,0,82.60000000000001,1677992.0000000007,514.2263,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,644.0,0.0,0.01,0.002,0.001,26,0,19.77,23.45,-0.998,0.001,0,0,2.6,1677992.0000000007,16.1863,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,645.0,0.0,0.01,0.002,0.001,71,0,20.77,24.45,-0.998,0.001,0,0,7.1000000000000005,1677992.0000000007,44.201049999999995,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,646.0,0.0,0.01,0.002,0.001,11,0,21.77,25.47,-0.998,0.001,0,0,1.0999999999999999,1677992.0000000007,6.848049999999999,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,647.0,0.0,0.01,0.002,0.001,361,3,22.77,26.45,-0.998,0.001,0,0,36.1,1677992.0000000007,224.74055,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,648.0,0.0,0.01,0.002,0.001,40,0,23.77,27.45,-0.998,0.001,0,0,4.0,1677992.0000000007,24.901999999999997,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,649.0,0.0,0.01,0.002,0.001,20,0,24.77,28.47,-0.998,0.001,0,0,2.0,1677992.0000000007,12.450999999999999,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,650.0,0.0,0.01,0.002,0.001,131,11,25.77,29.47,-0.998,0.001,0,0,13.100000000000001,1677992.0000000007,81.55405,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,655.0,0.0,0.01,0.002,0.0,1521,0,30.8,34.45,-0.998,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,660.0,0.0,0.01,0.001,0.0,1503,0,35.77,39.47,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,665.0,0.0,0.01,0.001,0.0,5,0,41.15,44.41,-0.999,0.0,0,25,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,670.0,0.0,0.01,0.001,0.0,0,0,45.77,49.47,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,675.0,0.0,0.01,0.001,0.0,1,0,50.8,54.47,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,680.0,0.0,0.01,0.001,0.0,17,0,55.77,59.46,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.46,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.46,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.48,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.46,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.48,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.47,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.48,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.48,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.48,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:44.000000000",622.55,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.46,-0.999,0.0,0,0,0.0,1677992.0000000007,0.0,1288500.4507000002]
["2025-12-24T10:05:56.000000000",622.59,540.0,80.55,84.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,545.0,75.53,79.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,550.0,70.53,74.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,555.0,65.55,69.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,560.0,60.53,64.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,565.0,56.32,58.79,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,569.0,51.74,54.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,570.0,50.54,54.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,571.0,49.56,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,572.0,48.55,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,573.0,47.56,51.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,574.0,46.56,50.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,575.0,45.56,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,576.0,44.54,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,577.0,43.54,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,578.0,42.57,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,579.0,41.56,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,580.0,40.68,44.22,1.0,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,581.0,39.56,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,582.0,38.61,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,583.0,37.54,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,584.0,36.54,40.22,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,585.0,35.56,39.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,586.0,34.54,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,587.0,33.74,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,588.0,32.54,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,589.0,31.54,35.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,590.0,30.72,34.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,591.0,29.86,32.73,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,592.0,29.39,30.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,593.0,28.39,29.66,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1677313.700000001,-573.4053900000001,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,594.0,27.38,29.11,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1677313.700000001,-176.19297000000003,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,595.0,27.32,28.16,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1677313.700000001,-379.15731,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,596.0,26.32,26.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1677313.700000001,-700.41375,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,597.0,25.32,25.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1677313.700000001,-541.03071,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,598.0,24.32,24.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1677313.700000001,-628.1933100000001,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,599.0,22.19,23.66,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1677313.700000001,-217.28391000000005,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,600.0,22.32,23.84,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1677313.700000001,-1537.17471,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,601.0,20.65,21.66,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1677313.700000001,-503.67531,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,602.0,19.66,20.68,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1677313.700000001,-1204.08906,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,603.0,18.39,19.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1677313.700000001,-1362.22692,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,604.0,17.39,19.27,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,95,143.4,1677313.700000001,-892.7940600000001,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,605.0,17.32,18.79,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,916,161.8,1677313.700000001,-1007.35062,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,606.0,16.32,17.79,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1677313.700000001,-882.2100300000002,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,607.0,15.32,15.67,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,5029,706.2,1677313.700000001,-4396.730580000001,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,608.0,14.32,14.73,1.0,0.0,911,4,0.01,0.02,-0.007,0.003,1352,389,405.6,1677313.700000001,-2525.2250400000003,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,609.0,13.32,13.67,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1677313.700000001,-4268.477040000001,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,610.0,12.57,12.64,1.0,0.0,1338,26,0.01,0.02,-0.008,0.004,4607,1306,1842.8000000000002,1677313.700000001,-11473.088520000003,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,611.0,11.33,11.69,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1677313.700000001,-5603.31,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,612.0,10.4,10.75,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,285,1219.8,1677313.700000001,-7594.35282,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,613.0,9.34,9.67,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,2001,3496.5000000000005,1677313.700000001,-21768.859350000006,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,614.0,8.34,8.71,1.0,0.0,523,23,0.01,0.02,-0.011,0.008,2862,2119,2289.6,1677313.700000001,-14254.82064,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,615.0,7.38,7.78,1.0,0.0,1678,45,0.02,0.03,-0.019,0.013,5947,2292,7731.099999999999,1677313.700000001,-48133.05549,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,616.0,6.55,6.7,1.0,0.0,874,110,0.02,0.03,-0.021,0.015,4367,3662,6550.5,1677313.700000001,-40782.75795000001,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,617.0,5.51,5.75,0.954,0.009,3251,157,0.03,0.04,-0.03,0.023,2489,6492,8650.6,1677313.700000001,-17425.04892,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,618.0,4.42,4.69,0.948,0.022,2982,365,0.04,0.05,-0.042,0.033,7201,5909,30323.7,1677313.700000001,-107103.53511000003,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,619.0,3.54,3.71,0.937,0.042,3925,727,0.05,0.06,-0.057,0.05,3928,5803,36125.0,1677313.700000001,-19642.71449999999,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,620.0,2.66,2.69,0.905,0.08,7853,2642,0.08,0.09,-0.093,0.085,9589,18959,144330.5,1677313.700000001,-116315.37675000002,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,621.0,1.73,1.77,0.828,0.151,7546,9862,0.15,0.16,-0.172,0.152,16268,46429,361218.19999999995,1677313.700000001,-830093.0211,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,622.0,0.93,0.94,0.656,0.253,9833,59274,0.34,0.35,-0.344,0.253,6924,66095,423952.1000000001,1677313.700000001,458211.92043000023,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,623.0,0.37,0.38,0.384,0.273,9113,105854,0.78,0.79,-0.617,0.273,4441,20195,370024.2,1677313.700000001,794086.15104,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,624.0,0.13,0.14,0.171,0.171,7061,30708,1.51,1.59,-0.83,0.171,1294,5419,142870.50000000003,1677313.700000001,613971.48663,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,625.0,0.04,0.05,0.065,0.08,12559,8478,2.04,2.54,-0.935,0.08,350,621,103272.0,1677313.700000001,608096.1048000001,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,626.0,0.02,0.03,0.034,0.04,3184,5708,3.29,3.49,-0.966,0.04,137,197,13284.0,1677313.700000001,75881.2692,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,627.0,0.01,0.02,0.02,0.022,3523,2224,4.27,4.5,-0.98,0.022,27,97,7809.999999999999,1677313.700000001,47884.642080000005,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,628.0,0.0,0.01,0.007,0.009,2465,3338,5.38,5.53,-0.993,0.009,20,54,2236.5,1677313.700000001,13700.092950000002,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,629.0,0.0,0.01,0.006,0.007,2213,598,6.34,6.67,-0.994,0.007,7,6,1554.0,1677313.700000001,9614.034780000002,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,630.0,0.0,0.01,0.005,0.005,3805,422,7.13,7.55,-0.995,0.005,454,53,2129.5,1677313.700000001,10431.495450000002,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,631.0,0.0,0.01,0.005,0.004,1317,58,6.94,8.64,-0.995,0.004,5,5,528.8,1677313.700000001,3267.352320000001,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,632.0,0.0,0.01,0.004,0.004,280,145,9.34,9.68,-0.996,0.004,12,7,116.80000000000001,1677313.700000001,667.41648,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,633.0,0.0,0.01,0.004,0.003,656,0,10.28,10.68,-0.996,0.003,2,6,197.4,1677313.700000001,1221.52158,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,634.0,0.0,0.01,0.004,0.003,1308,0,9.79,12.47,-0.996,0.003,2,0,393.0,1677313.700000001,2439.30762,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,635.0,0.0,0.01,0.004,0.002,442,15,10.78,13.56,-0.996,0.002,20,8,92.4,1677313.700000001,525.46596,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,636.0,0.0,0.01,0.003,0.002,888,0,11.78,15.46,-0.997,0.002,0,0,177.6,1677313.700000001,1105.71984,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,637.0,0.0,0.01,0.003,0.002,258,1,12.81,16.0,-0.997,0.002,0,0,51.6,1677313.700000001,321.25644000000005,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,638.0,0.0,0.01,0.003,0.002,128,0,13.78,17.46,-0.997,0.002,0,1,25.6,1677313.700000001,159.38304000000002,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,639.0,0.0,0.01,0.003,0.001,86,0,14.78,18.46,-0.997,0.001,0,0,8.600000000000001,1677313.700000001,53.542740000000016,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,640.0,0.0,0.01,0.003,0.001,618,12,15.78,19.46,-0.997,0.001,1,3,61.9,1677313.700000001,384.1380300000001,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,641.0,0.0,0.01,0.003,0.001,700,0,16.81,20.27,-0.997,0.001,0,0,70.0,1677313.700000001,435.81300000000005,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,642.0,0.0,0.01,0.002,0.001,1295,0,17.78,21.46,-0.998,0.001,0,0,129.5,1677313.700000001,806.25405,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,643.0,0.0,0.01,0.002,0.001,826,0,18.78,22.44,-0.998,0.001,0,0,82.60000000000001,1677313.700000001,514.2593400000001,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,644.0,0.0,0.01,0.002,0.001,26,0,19.78,23.44,-0.998,0.001,0,0,2.6,1677313.700000001,16.187340000000003,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,645.0,0.0,0.01,0.002,0.001,71,0,20.78,24.44,-0.998,0.001,0,0,7.1000000000000005,1677313.700000001,44.20389,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,646.0,0.0,0.01,0.002,0.001,11,0,21.78,25.46,-0.998,0.001,0,0,1.0999999999999999,1677313.700000001,6.848489999999999,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,647.0,0.0,0.01,0.002,0.001,361,3,22.78,26.44,-0.998,0.001,0,0,36.1,1677313.700000001,224.75499000000005,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,648.0,0.0,0.01,0.002,0.001,40,0,23.78,27.44,-0.998,0.001,0,0,4.0,1677313.700000001,24.9036,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,649.0,0.0,0.01,0.002,0.001,20,0,24.78,28.46,-0.998,0.001,0,0,2.0,1677313.700000001,12.4518,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,650.0,0.0,0.01,0.002,0.001,131,11,25.78,29.46,-0.998,0.001,0,0,13.100000000000001,1677313.700000001,81.55929000000002,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,655.0,0.0,0.01,0.002,0.0,1521,0,30.81,34.44,-0.998,0.0,0,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,660.0,0.0,0.01,0.001,0.0,1503,0,35.78,39.46,-0.999,0.0,0,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,665.0,0.0,0.01,0.001,0.0,5,0,41.16,44.4,-0.999,0.0,0,25,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,670.0,0.0,0.01,0.001,0.0,0,0,45.78,49.46,-0.999,0.0,0,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,675.0,0.0,0.01,0.001,0.0,1,0,50.81,54.46,-0.999,0.0,0,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,680.0,0.0,0.01,0.001,0.0,17,0,55.78,59.45,-0.999,0.0,0,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.45,-0.999,0.0,0,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.45,-0.999,0.0,0,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.47,-0.999,0.0,0,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.45,-0.999,0.0,0,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,705.0,0.0,0.01,0.001,0.0,0,0,80.77,84.47,-0.999,0.0,0,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.46,-0.999,0.0,0,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.47,-0.999,0.0,0,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,720.0,0.0,0.01,0.001,0.0,0,0,95.77,99.47,-0.999,0.0,0,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.47,-0.999,0.0,0,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:05:56.000000000",622.59,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.45,-0.999,0.0,0,0,0.0,1677313.700000001,0.0,1382203.9653300003]
["2025-12-24T10:06:09.000000000",622.51,540.0,80.56,84.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,545.0,75.54,79.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,550.0,70.54,74.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,555.0,65.54,69.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,560.0,60.54,64.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,565.0,56.43,58.69,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,569.0,51.84,54.71,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,570.0,50.65,54.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,571.0,49.62,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,572.0,48.66,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,573.0,47.67,51.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,574.0,46.56,50.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,575.0,45.66,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,576.0,44.65,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,577.0,43.65,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,578.0,42.6,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,579.0,41.67,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,580.0,40.7,42.97,1.0,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,581.0,39.67,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,582.0,38.72,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,583.0,37.65,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,584.0,36.54,40.22,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,585.0,35.67,39.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,586.0,34.65,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,587.0,33.85,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,588.0,32.64,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,589.0,31.65,35.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,590.0,30.83,33.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,591.0,29.97,32.63,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,592.0,29.5,30.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,593.0,28.5,29.66,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1694947.9000000008,-573.33171,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,594.0,27.49,29.01,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1694947.9000000008,-176.17033000000004,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,595.0,27.43,27.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1694947.9000000008,-379.10859,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,596.0,26.43,26.67,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1694947.9000000008,-700.32375,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,597.0,25.43,25.67,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1694947.9000000008,-540.9611900000001,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,598.0,24.42,24.67,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1694947.9000000008,-628.1125900000001,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,599.0,22.3,23.67,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1694947.9000000008,-217.25599000000003,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,600.0,22.43,23.74,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1694947.9000000008,-1536.9771899999998,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,601.0,20.75,21.67,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1694947.9000000008,-503.61059,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,602.0,19.76,20.67,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1694947.9000000008,-1203.93434,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,603.0,18.49,19.67,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1694947.9000000008,-1362.05188,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,604.0,17.49,19.17,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,95,143.4,1694947.9000000008,-892.6793400000001,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,605.0,17.43,18.69,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,916,161.8,1694947.9000000008,-1007.22118,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,606.0,16.43,17.69,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1694947.9000000008,-882.0966700000001,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,607.0,15.43,15.67,1.0,0.0,168,21,0.01,0.02,-0.007,0.003,2354,5029,706.2,1694947.9000000008,-4396.165620000001,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,608.0,14.43,14.67,1.0,0.0,911,4,0.01,0.02,-0.007,0.003,1352,389,405.6,1694947.9000000008,-2524.90056,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,609.0,13.42,13.67,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1694947.9000000008,-4267.92856,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,610.0,12.45,12.61,1.0,0.0,1338,126,0.01,0.02,-0.008,0.004,4607,1306,1842.8000000000002,1694947.9000000008,-11471.614280000002,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,611.0,11.45,11.68,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1694947.9000000008,-5602.59,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,612.0,10.45,10.68,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,285,1219.8,1694947.9000000008,-7593.37698,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,613.0,9.44,9.67,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,2001,3496.5000000000005,1694947.9000000008,-21766.062150000005,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,614.0,8.47,8.68,1.0,0.0,523,23,0.01,0.02,-0.011,0.008,2862,2169,2289.6,1694947.9000000008,-14252.98896,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,615.0,7.46,7.69,1.0,0.0,1678,45,0.02,0.03,-0.019,0.013,5947,2544,7731.099999999999,1694947.9000000008,-48126.87061,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,616.0,6.46,6.69,1.0,0.0,874,110,0.02,0.03,-0.021,0.016,4367,3662,6987.2,1694947.9000000008,-43496.01871999999,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,617.0,5.42,5.7,0.96,0.011,3251,157,0.03,0.04,-0.03,0.023,2489,6493,9300.8,1694947.9000000008,-13375.249860000004,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,618.0,4.48,4.69,0.954,0.025,2982,365,0.04,0.05,-0.042,0.034,7201,5969,31938.4,1694947.9000000008,-106003.49284000004,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,619.0,3.49,3.71,0.943,0.045,3925,727,0.05,0.06,-0.057,0.051,3928,5805,37695.299999999996,1694947.9000000008,-14755.354529999984,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,620.0,2.56,2.65,0.91,0.085,7853,2650,0.08,0.09,-0.094,0.086,9589,18967,149215.9,1694947.9000000008,-97826.82398999993,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,621.0,1.63,1.69,0.83,0.157,7546,9990,0.15,0.16,-0.173,0.154,16268,46575,368999.39999999997,1694947.9000000008,-822055.5805,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,622.0,0.86,0.87,0.655,0.26,9833,60139,0.35,0.36,-0.347,0.257,6924,69055,433604.8,1694947.9000000008,483759.9911199999,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,623.0,0.34,0.35,0.38,0.269,9113,106975,0.82,0.83,-0.62,0.268,4441,20465,364158.5,1694947.9000000008,785115.21459,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,624.0,0.11,0.12,0.169,0.169,7061,30885,1.54,1.64,-0.831,0.168,1294,5421,141070.1,1694947.9000000008,607518.09167,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,625.0,0.04,0.05,0.065,0.079,12559,8581,2.36,2.61,-0.935,0.079,350,621,101981.1,1694947.9000000008,600417.74261,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,626.0,0.02,0.03,0.034,0.04,3184,5708,3.35,3.58,-0.966,0.04,137,197,13284.0,1694947.9000000008,75871.5188,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,627.0,0.01,0.02,0.02,0.022,3523,2232,4.35,4.62,-0.98,0.022,27,97,7809.999999999999,1694947.9000000008,47878.489120000006,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,628.0,0.0,0.01,0.007,0.009,2465,3338,5.36,5.56,-0.993,0.009,20,54,2236.5,1694947.9000000008,13698.33255,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,629.0,0.0,0.01,0.006,0.007,2213,598,6.34,6.57,-0.994,0.007,7,6,1554.0,1694947.9000000008,9612.799420000001,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,630.0,0.0,0.01,0.005,0.005,3805,422,7.25,7.6,-0.995,0.005,454,53,2129.5,1694947.9000000008,10430.155050000001,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,631.0,0.0,0.01,0.005,0.004,1317,58,7.04,8.56,-0.995,0.004,5,5,528.8,1694947.9000000008,3266.9324800000004,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,632.0,0.0,0.01,0.004,0.004,280,145,9.33,9.58,-0.995,0.004,12,7,116.80000000000001,1694947.9000000008,667.33072,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,633.0,0.0,0.01,0.004,0.003,656,0,9.4,12.46,-0.996,0.003,2,6,197.4,1694947.9000000008,1221.3646199999998,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,634.0,0.0,0.01,0.004,0.003,1308,0,9.78,12.37,-0.996,0.003,2,0,393.0,1694947.9000000008,2438.99418,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,635.0,0.0,0.01,0.004,0.002,442,15,10.78,13.56,-0.996,0.002,20,8,92.4,1694947.9000000008,525.3984399999999,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,636.0,0.0,0.01,0.003,0.002,888,0,11.86,14.87,-0.997,0.002,0,0,177.6,1694947.9000000008,1105.57776,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,637.0,0.0,0.01,0.003,0.002,258,1,12.81,15.88,-0.997,0.002,0,0,51.6,1694947.9000000008,321.21516,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,638.0,0.0,0.01,0.003,0.002,128,0,13.78,17.46,-0.997,0.002,0,1,25.6,1694947.9000000008,159.36256,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,639.0,0.0,0.01,0.003,0.001,86,0,14.88,18.36,-0.997,0.001,0,0,8.600000000000001,1694947.9000000008,53.535860000000014,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,640.0,0.0,0.01,0.003,0.001,618,12,15.78,19.46,-0.997,0.001,1,3,61.9,1694947.9000000008,384.08867,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,641.0,0.0,0.01,0.003,0.001,700,0,16.81,20.17,-0.997,0.001,0,0,70.0,1694947.9000000008,435.757,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,642.0,0.0,0.01,0.002,0.001,1295,0,17.78,21.36,-0.997,0.001,0,0,129.5,1694947.9000000008,806.15045,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,643.0,0.0,0.01,0.002,0.001,826,0,18.87,22.34,-0.998,0.001,0,0,82.60000000000001,1694947.9000000008,514.19326,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,644.0,0.0,0.01,0.002,0.001,26,0,19.78,23.34,-0.998,0.001,0,0,2.6,1694947.9000000008,16.18526,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,645.0,0.0,0.01,0.002,0.001,71,0,20.78,24.41,-0.998,0.001,0,0,7.1000000000000005,1694947.9000000008,44.19821,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,646.0,0.0,0.01,0.002,0.001,11,0,21.85,25.36,-0.998,0.001,0,0,1.0999999999999999,1694947.9000000008,6.847609999999999,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,647.0,0.0,0.01,0.002,0.001,361,3,22.78,26.41,-0.998,0.001,0,0,36.1,1694947.9000000008,224.72611,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,648.0,0.0,0.01,0.002,0.001,40,0,23.78,27.34,-0.998,0.001,0,0,4.0,1694947.9000000008,24.9004,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,649.0,0.0,0.01,0.002,0.001,20,0,24.78,28.36,-0.998,0.001,0,0,2.0,1694947.9000000008,12.4502,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,650.0,0.0,0.01,0.002,0.001,131,11,25.78,29.36,-0.998,0.001,0,0,13.100000000000001,1694947.9000000008,81.54881,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,655.0,0.0,0.01,0.002,0.0,1521,0,30.81,34.34,-0.998,0.0,0,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,660.0,0.0,0.01,0.001,0.0,1503,0,35.78,39.36,-0.999,0.0,0,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,665.0,0.0,0.01,0.001,0.0,5,0,41.23,44.34,-0.999,0.0,0,25,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,670.0,0.0,0.01,0.001,0.0,0,0,45.85,49.36,-0.999,0.0,0,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,675.0,0.0,0.01,0.001,0.0,1,0,50.81,54.36,-0.999,0.0,0,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,680.0,0.0,0.01,0.001,0.0,17,0,55.78,59.35,-0.999,0.0,0,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,685.0,0.0,0.01,0.001,0.0,0,0,60.78,64.44,-0.999,0.0,0,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,690.0,0.0,0.01,0.001,0.0,0,0,65.79,69.44,-0.999,0.0,0,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,695.0,0.0,0.01,0.001,0.0,0,0,70.78,74.46,-0.999,0.0,0,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,700.0,0.0,0.01,0.001,0.0,0,0,75.78,79.44,-0.999,0.0,0,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,705.0,0.0,0.01,0.001,0.0,0,0,80.79,84.45,-0.999,0.0,0,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,710.0,0.0,0.01,0.001,0.0,0,0,85.78,89.46,-0.999,0.0,0,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,715.0,0.0,0.01,0.001,0.0,0,0,90.81,94.46,-0.999,0.0,0,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,720.0,0.0,0.01,0.001,0.0,0,0,95.78,99.46,-0.999,0.0,0,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,725.0,0.0,0.01,0.001,0.0,0,0,100.78,104.46,-0.999,0.0,0,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:09.000000000",622.51,730.0,0.0,0.01,0.001,0.0,1,0,105.78,109.44,-0.999,0.0,0,0,0.0,1694947.9000000008,0.0,1418494.2391899994]
["2025-12-24T10:06:21.000000000",622.54,540.0,80.56,84.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,545.0,75.54,79.22,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,550.0,70.54,74.22,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,555.0,65.54,69.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,560.0,60.54,64.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,565.0,56.43,58.69,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,569.0,51.84,54.71,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,570.0,50.65,54.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,571.0,49.62,53.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,572.0,48.66,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,573.0,47.67,51.12,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,574.0,46.56,50.13,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,575.0,45.66,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,576.0,44.65,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,577.0,43.65,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,578.0,42.6,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,579.0,41.67,45.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,580.0,40.7,42.97,0.999,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,581.0,39.67,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,582.0,38.72,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,583.0,37.65,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,584.0,36.54,40.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,585.0,35.67,39.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,586.0,34.65,38.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,587.0,33.85,37.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,588.0,32.64,36.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,589.0,31.65,35.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,590.0,30.83,33.82,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,591.0,29.97,32.63,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,592.0,29.5,30.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,593.0,28.5,29.66,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1702006.7000000014,-560.286,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,594.0,27.49,29.01,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1702006.7000000014,-175.55628000000002,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,595.0,27.43,27.98,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1702006.7000000014,-371.6563799999999,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,596.0,26.43,26.67,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1702006.7000000014,-699.73496,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,597.0,25.43,25.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1702006.7000000014,-537.87456,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,598.0,24.42,24.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1702006.7000000014,-625.0301600000001,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,599.0,22.3,23.67,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1702006.7000000014,-198.59026000000003,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,600.0,22.43,23.74,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1702006.7000000014,-1522.1102999999998,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,601.0,20.75,21.67,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,40,82.5,1702006.7000000014,-493.67422,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,602.0,19.76,20.67,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1702006.7000000014,-1172.2428200000002,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,603.0,18.49,19.67,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1702006.7000000014,-1360.8724400000003,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,604.0,17.49,19.14,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,95,144.79999999999998,1702006.7000000014,-884.0068,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,605.0,17.43,18.69,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,916,189.0,1702006.7000000014,-837.93884,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,606.0,16.43,17.69,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8090,174.6,1702006.7000000014,-677.32352,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,607.0,15.43,15.67,0.997,0.002,168,21,0.0,0.01,-0.003,0.002,2354,5078,504.40000000000003,1702006.7000000014,-2721.7448799999997,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,608.0,14.43,14.67,0.993,0.003,911,4,0.01,0.02,-0.007,0.003,1352,389,678.9,1702006.7000000014,-823.6204199999999,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,609.0,13.42,13.67,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,681,894.0,1702006.7000000014,-2970.76088,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,610.0,12.45,12.61,0.992,0.004,1338,126,0.01,0.02,-0.008,0.004,4607,1306,2378.0,1702006.7000000014,-8140.33304,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,611.0,11.45,11.68,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,344,1263.0,1702006.7000000014,-3343.0398,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,612.0,10.45,10.68,0.99,0.006,506,53,0.01,0.02,-0.01,0.006,2033,285,1523.4,1702006.7000000014,-5703.711480000001,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,613.0,9.44,9.67,0.99,0.007,601,110,0.01,0.02,-0.01,0.007,4995,2001,3917.2000000000003,1702006.7000000014,-19148.08532,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,614.0,8.47,8.68,0.989,0.008,523,23,0.01,0.02,-0.011,0.008,2862,2174,2708.0,1702006.7000000014,-11648.96848,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,615.0,7.46,7.69,0.981,0.013,1678,45,0.02,0.03,-0.019,0.013,5947,2625,9912.5,1702006.7000000014,-34549.10237999999,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,616.0,6.46,6.69,0.979,0.016,874,110,0.02,0.03,-0.021,0.016,4367,3662,8385.599999999999,1702006.7000000014,-34792.51552,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,617.0,5.42,5.7,0.97,0.023,3251,157,0.03,0.04,-0.03,0.023,2489,6493,13201.999999999998,1702006.7000000014,10910.636039999998,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,618.0,4.5,4.69,0.958,0.034,2982,366,0.04,0.05,-0.042,0.034,7201,6022,34622.200000000004,1702006.7000000014,-89300.87284,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,619.0,3.49,3.7,0.943,0.051,3925,727,0.05,0.06,-0.057,0.051,3928,5839,40050.299999999996,1702006.7000000014,-95.24861999999476,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,620.0,2.59,2.65,0.906,0.086,7853,2754,0.08,0.09,-0.094,0.086,9589,18988,150001.19999999998,1702006.7000000014,-92942.73183999995,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,621.0,1.66,1.71,0.827,0.154,7546,9999,0.15,0.16,-0.173,0.154,16268,46671,366735.6,1702006.7000000014,-836188.2575199999,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,622.0,0.88,0.89,0.65,0.253,9833,60263,0.34,0.35,-0.35,0.253,6924,69209,423952.1000000001,1702006.7000000014,458175.12158000015,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,623.0,0.35,0.36,0.377,0.272,9113,107291,0.81,0.82,-0.623,0.272,4441,20586,368668.8,1702006.7000000014,791113.8713600002,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,624.0,0.12,0.13,0.163,0.169,7061,30955,1.56,1.61,-0.837,0.166,1294,5421,140811.30000000002,1702006.7000000014,609158.5027,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,625.0,0.04,0.05,0.065,0.079,12559,8588,2.36,2.57,-0.93,0.068,350,621,101596.1,1702006.7000000014,602843.45694,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,626.0,0.02,0.03,0.034,0.04,3184,5708,3.35,3.57,-0.952,0.02,137,197,13010.0,1702006.7000000014,77580.9348,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,627.0,0.01,0.02,0.019,0.022,3523,2482,4.35,4.62,-1.0,0.0,27,97,7750.6,1702006.7000000014,48250.58524,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,628.0,0.0,0.01,0.007,0.009,2465,3341,5.36,5.56,-1.0,0.0,20,54,2218.5,1702006.7000000014,13811.0499,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,629.0,0.0,0.01,0.006,0.007,2213,598,6.34,6.57,-1.0,0.0,7,6,1549.1,1702006.7000000014,9643.76714,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,630.0,0.0,0.01,0.005,0.005,3805,422,7.25,7.6,-1.0,0.0,454,53,1902.5000000000002,1702006.7000000014,11843.8235,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,631.0,0.0,0.01,0.005,0.004,1317,58,8.31,8.56,-1.0,0.0,5,5,526.8,1702006.7000000014,3279.5407199999995,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,632.0,0.0,0.01,0.004,0.004,280,145,9.33,9.58,-1.0,0.0,12,7,112.00000000000001,1702006.7000000014,697.2448000000002,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,633.0,0.0,0.01,0.004,0.003,656,0,9.4,12.46,-1.0,0.0,2,6,196.8,1702006.7000000014,1225.1587200000001,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,634.0,0.0,0.01,0.004,0.003,1308,0,9.78,12.37,-1.0,0.0,2,0,392.4,1702006.7000000014,2442.84696,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,635.0,0.0,0.01,0.004,0.002,442,15,10.78,12.54,-1.0,0.0,20,8,88.4,1702006.7000000014,550.32536,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,636.0,0.0,0.01,0.003,0.002,888,0,11.86,14.87,-1.0,0.0,0,0,177.6,1702006.7000000014,1105.63104,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,637.0,0.0,0.01,0.003,0.002,258,1,12.81,15.88,-1.0,0.0,0,0,51.6,1702006.7000000014,321.23064,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,638.0,0.0,0.01,0.003,0.002,128,0,13.78,17.46,-1.0,0.0,0,1,25.6,1702006.7000000014,159.37024,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,639.0,0.0,0.01,0.003,0.001,86,0,14.88,18.36,-1.0,0.0,0,0,8.600000000000001,1702006.7000000014,53.53844000000001,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,640.0,0.0,0.01,0.003,0.001,618,12,15.78,19.46,-1.0,0.0,1,3,61.8,1702006.7000000014,384.72971999999993,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,641.0,0.0,0.01,0.003,0.001,700,0,16.81,20.17,-1.0,0.0,0,0,70.0,1702006.7000000014,435.77799999999996,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,642.0,0.0,0.01,0.002,0.001,1295,0,17.78,21.36,-1.0,0.0,0,0,129.5,1702006.7000000014,806.1893,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,643.0,0.0,0.01,0.002,0.001,826,0,18.87,22.34,-1.0,0.0,0,0,82.60000000000001,1702006.7000000014,514.2180400000001,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,644.0,0.0,0.01,0.002,0.001,26,0,19.78,23.34,-1.0,0.0,0,0,2.6,1702006.7000000014,16.186040000000002,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,645.0,0.0,0.01,0.002,0.001,71,0,20.78,24.41,-1.0,0.0,0,0,7.1000000000000005,1702006.7000000014,44.20034,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,646.0,0.0,0.01,0.002,0.001,11,0,21.78,25.36,-1.0,0.0,0,0,1.0999999999999999,1702006.7000000014,6.847939999999999,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,647.0,0.0,0.01,0.002,0.001,361,3,22.78,26.41,-1.0,0.0,0,0,36.1,1702006.7000000014,224.73694,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,648.0,0.0,0.01,0.002,0.001,40,0,23.78,27.34,-1.0,0.0,0,0,4.0,1702006.7000000014,24.9016,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,649.0,0.0,0.01,0.002,0.001,20,0,24.78,28.36,-1.0,0.0,0,0,2.0,1702006.7000000014,12.4508,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,650.0,0.0,0.01,0.002,0.001,131,11,25.78,29.36,-1.0,0.0,0,0,13.100000000000001,1702006.7000000014,81.55274,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,655.0,0.0,0.01,0.002,0.0,1521,0,30.81,34.34,-1.0,0.0,0,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,660.0,0.0,0.01,0.001,0.0,1503,0,35.78,39.36,-1.0,0.0,0,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,665.0,0.0,0.01,0.001,0.0,5,0,41.23,43.0,-1.0,0.0,0,25,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,670.0,0.0,0.01,0.001,0.0,0,0,45.85,49.36,-1.0,0.0,0,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,675.0,0.0,0.01,0.001,0.0,1,0,50.81,54.36,-1.0,0.0,0,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,680.0,0.0,0.01,0.001,0.0,17,0,55.78,59.35,-1.0,0.0,0,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,685.0,0.0,0.01,0.001,0.0,0,0,60.78,64.44,-1.0,0.0,0,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,690.0,0.0,0.01,0.001,0.0,0,0,65.79,69.44,-1.0,0.0,0,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,695.0,0.0,0.01,0.001,0.0,0,0,70.78,74.46,-1.0,0.0,0,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,700.0,0.0,0.01,0.001,0.0,0,0,75.78,79.44,-1.0,0.0,0,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,705.0,0.0,0.01,0.001,0.0,0,0,80.79,84.45,-1.0,0.0,0,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,710.0,0.0,0.01,0.001,0.0,0,0,85.78,89.46,-1.0,0.0,0,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,715.0,0.0,0.01,0.001,0.0,0,0,90.81,94.46,-1.0,0.0,0,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,720.0,0.0,0.01,0.001,0.0,0,0,95.78,99.46,-1.0,0.0,0,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,725.0,0.0,0.01,0.001,0.0,0,0,100.78,104.46,-1.0,0.0,0,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:21.000000000",622.54,730.0,0.0,0.01,0.001,0.0,1,0,105.78,109.44,-1.0,0.0,0,0,0.0,1702006.7000000014,0.0,1493232.5370199997]
["2025-12-24T10:06:33.000000000",622.54,540.0,80.56,84.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,545.0,75.55,79.21,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,550.0,70.54,74.21,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,555.0,65.54,69.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,560.0,60.54,64.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,565.0,55.78,59.18,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,569.0,51.73,55.18,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,570.0,50.57,54.18,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,571.0,49.57,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,572.0,48.72,51.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,573.0,47.59,51.18,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,574.0,46.59,50.18,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,575.0,45.72,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,576.0,44.57,48.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,577.0,43.57,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,578.0,42.59,46.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,579.0,41.73,45.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,580.0,40.73,42.93,0.999,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,581.0,39.59,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,582.0,38.78,42.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,583.0,37.57,41.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,584.0,36.57,40.18,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,585.0,35.59,39.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,586.0,34.71,38.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,587.0,33.57,37.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,588.0,32.57,36.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,589.0,32.34,35.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,590.0,30.73,34.18,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,591.0,30.03,32.56,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,592.0,29.56,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,593.0,28.56,29.65,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1713362.2000000011,-560.286,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,594.0,27.55,28.94,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1713362.2000000011,-175.55628000000002,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,595.0,27.44,27.91,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1713362.2000000011,-371.6563799999999,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,596.0,26.44,26.65,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1713362.2000000011,-699.73496,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,597.0,25.44,25.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1713362.2000000011,-537.87456,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,598.0,24.44,24.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1713362.2000000011,-625.0301600000001,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,599.0,22.36,23.65,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1713362.2000000011,-198.59026000000003,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,600.0,22.44,23.67,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1713362.2000000011,-1522.1102999999998,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,601.0,20.81,21.65,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,40,82.5,1713362.2000000011,-493.67422,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,602.0,19.82,20.65,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1713362.2000000011,-1172.2428200000002,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,603.0,18.55,19.65,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1713362.2000000011,-1360.8724400000003,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,604.0,17.55,19.07,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,95,144.79999999999998,1713362.2000000011,-884.0068,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,605.0,17.44,18.62,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,917,189.0,1713362.2000000011,-837.93884,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,606.0,16.44,17.62,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8090,174.6,1713362.2000000011,-677.32352,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,607.0,15.44,15.65,0.997,0.002,168,21,0.0,0.01,-0.003,0.002,2354,5078,504.40000000000003,1713362.2000000011,-2721.7448799999997,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,608.0,14.44,14.66,0.993,0.003,911,4,0.01,0.02,-0.008,0.003,1352,389,678.9,1713362.2000000011,-823.6204199999999,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,609.0,13.44,13.66,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,681,894.0,1713362.2000000011,-2970.76088,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,610.0,12.45,12.61,0.992,0.004,1338,126,0.01,0.02,-0.008,0.004,4607,1306,2378.0,1713362.2000000011,-8140.33304,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,611.0,11.45,11.66,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,344,1263.0,1713362.2000000011,-3343.0398,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,612.0,10.45,10.66,0.99,0.006,506,53,0.01,0.02,-0.01,0.006,2033,305,1523.4,1713362.2000000011,-5703.711480000001,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,613.0,9.45,9.66,0.99,0.007,601,110,0.01,0.02,-0.01,0.007,4995,2021,3917.2000000000003,1713362.2000000011,-19148.08532,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,614.0,8.47,8.67,0.989,0.008,523,23,0.01,0.02,-0.011,0.008,2862,2178,2708.0,1713362.2000000011,-11648.96848,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,615.0,7.46,7.67,0.981,0.013,1678,45,0.02,0.03,-0.019,0.013,5947,2625,9912.5,1713362.2000000011,-34549.10237999999,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,616.0,6.47,6.67,0.979,0.016,874,110,0.02,0.03,-0.021,0.016,4367,3662,8385.599999999999,1713362.2000000011,-34792.51552,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,617.0,5.46,5.68,0.97,0.023,3251,157,0.03,0.04,-0.03,0.023,2489,6493,13201.999999999998,1713362.2000000011,10910.636039999998,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,618.0,4.5,4.69,0.965,0.031,2982,370,0.03,0.04,-0.035,0.031,7201,6022,31567.3,1713362.2000000011,-81421.38405999998,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,619.0,3.51,3.7,0.943,0.051,3925,727,0.05,0.06,-0.057,0.051,3928,5839,40050.299999999996,1713362.2000000011,-95.24861999999476,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,620.0,2.6,2.67,0.906,0.086,7853,2774,0.08,0.09,-0.094,0.086,9589,19005,150001.19999999998,1713362.2000000011,-92942.73183999995,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,621.0,1.67,1.73,0.826,0.155,7546,10035,0.15,0.16,-0.174,0.155,16268,46795,369117.0,1713362.2000000011,-841618.0514,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,622.0,0.88,0.89,0.651,0.259,9833,60376,0.33,0.34,-0.349,0.259,6924,69338,434006.3,1713362.2000000011,469040.93474000006,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,623.0,0.35,0.36,0.373,0.275,9113,107380,0.8,0.81,-0.627,0.275,4441,20660,372735.00000000006,1713362.2000000011,799839.392,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,624.0,0.12,0.13,0.162,0.168,7061,30977,1.55,1.61,-0.837,0.165,1294,5481,139975.80000000002,1713362.2000000011,605568.31452,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,625.0,0.04,0.05,0.065,0.078,12559,8588,2.39,2.57,-0.93,0.068,350,621,100340.2,1713362.2000000011,595024.97708,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,626.0,0.02,0.03,0.034,0.04,3184,5708,3.37,3.57,-0.952,0.02,137,197,13010.0,1713362.2000000011,77580.9348,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,627.0,0.01,0.02,0.019,0.022,3523,2482,4.36,4.52,-1.0,0.0,27,97,7750.6,1713362.2000000011,48250.58524,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,628.0,0.0,0.01,0.007,0.009,2465,3341,5.36,5.56,-1.0,0.0,20,54,2218.5,1713362.2000000011,13811.0499,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,629.0,0.0,0.01,0.006,0.007,2213,598,6.35,6.56,-1.0,0.0,7,6,1549.1,1713362.2000000011,9643.76714,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,630.0,0.0,0.01,0.005,0.005,3805,422,7.31,7.56,-1.0,0.0,454,53,1902.5000000000002,1713362.2000000011,11843.8235,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,631.0,0.0,0.01,0.005,0.004,1317,58,8.35,8.49,-1.0,0.0,5,5,526.8,1713362.2000000011,3279.5407199999995,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,632.0,0.0,0.01,0.004,0.004,280,145,9.35,9.49,-1.0,0.0,12,7,112.00000000000001,1713362.2000000011,697.2448000000002,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,633.0,0.0,0.01,0.004,0.003,656,0,9.24,12.42,-1.0,0.0,2,6,196.8,1713362.2000000011,1225.1587200000001,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,634.0,0.0,0.01,0.004,0.003,1308,0,9.81,12.44,-1.0,0.0,2,0,392.4,1713362.2000000011,2442.84696,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,635.0,0.0,0.01,0.004,0.002,442,15,10.84,12.56,-1.0,0.0,20,8,88.4,1713362.2000000011,550.32536,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,636.0,0.0,0.01,0.003,0.002,888,0,11.81,15.43,-1.0,0.0,0,0,177.6,1713362.2000000011,1105.63104,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,637.0,0.0,0.01,0.003,0.002,258,1,12.84,16.43,-1.0,0.0,0,0,51.6,1713362.2000000011,321.23064,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,638.0,0.0,0.01,0.003,0.002,128,0,13.82,17.27,-1.0,0.0,0,1,25.6,1713362.2000000011,159.37024,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,639.0,0.0,0.01,0.003,0.001,86,0,14.81,18.43,-1.0,0.0,0,0,8.600000000000001,1713362.2000000011,53.53844000000001,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,640.0,0.0,0.01,0.003,0.001,618,13,15.81,19.43,-1.0,0.0,1,3,61.8,1713362.2000000011,384.72971999999993,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,641.0,0.0,0.01,0.003,0.001,700,0,16.87,20.31,-1.0,0.0,0,0,70.0,1713362.2000000011,435.77799999999996,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,642.0,0.0,0.01,0.002,0.001,1295,0,17.81,21.43,-1.0,0.0,0,0,129.5,1713362.2000000011,806.1893,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,643.0,0.0,0.01,0.002,0.001,826,0,18.81,22.41,-1.0,0.0,0,0,82.60000000000001,1713362.2000000011,514.2180400000001,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,644.0,0.0,0.01,0.002,0.001,26,0,19.81,23.41,-1.0,0.0,0,0,2.6,1713362.2000000011,16.186040000000002,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,645.0,0.0,0.01,0.002,0.001,71,0,20.81,24.41,-1.0,0.0,0,0,7.1000000000000005,1713362.2000000011,44.20034,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,646.0,0.0,0.01,0.002,0.001,11,0,21.81,25.43,-1.0,0.0,0,0,1.0999999999999999,1713362.2000000011,6.847939999999999,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,647.0,0.0,0.01,0.002,0.001,361,3,22.81,26.41,-1.0,0.0,0,0,36.1,1713362.2000000011,224.73694,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,648.0,0.0,0.01,0.002,0.001,40,0,23.81,27.41,-1.0,0.0,0,0,4.0,1713362.2000000011,24.9016,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,649.0,0.0,0.01,0.002,0.001,20,0,24.81,28.43,-1.0,0.0,0,0,2.0,1713362.2000000011,12.4508,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,650.0,0.0,0.01,0.002,0.001,131,11,25.81,29.43,-1.0,0.0,0,0,13.100000000000001,1713362.2000000011,81.55274,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,655.0,0.0,0.01,0.002,0.0,1521,0,30.84,34.41,-1.0,0.0,0,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,660.0,0.0,0.01,0.001,0.0,1503,0,35.84,39.3,-1.0,0.0,0,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,665.0,0.0,0.01,0.001,0.0,5,0,40.84,42.94,-1.0,0.0,0,25,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,670.0,0.0,0.01,0.001,0.0,0,0,45.81,49.43,-1.0,0.0,0,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,675.0,0.0,0.01,0.001,0.0,1,0,50.87,54.3,-1.0,0.0,0,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,680.0,0.0,0.01,0.001,0.0,17,0,55.81,59.42,-1.0,0.0,0,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,685.0,0.0,0.01,0.001,0.0,0,0,60.78,64.44,-1.0,0.0,0,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,690.0,0.0,0.01,0.001,0.0,0,0,65.78,69.44,-1.0,0.0,0,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,695.0,0.0,0.01,0.001,0.0,0,0,70.78,74.46,-1.0,0.0,0,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,700.0,0.0,0.01,0.001,0.0,0,0,75.78,79.44,-1.0,0.0,0,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,705.0,0.0,0.01,0.001,0.0,0,0,80.78,84.46,-1.0,0.0,0,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,710.0,0.0,0.01,0.001,0.0,0,0,85.78,89.46,-1.0,0.0,0,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,715.0,0.0,0.01,0.001,0.0,0,0,90.81,94.46,-1.0,0.0,0,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,720.0,0.0,0.01,0.001,0.0,0,0,95.78,99.46,-1.0,0.0,0,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,725.0,0.0,0.01,0.001,0.0,0,0,100.78,104.46,-1.0,0.0,0,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:33.000000000",622.54,730.0,0.0,0.01,0.001,0.0,1,0,105.79,109.43,-1.0,0.0,0,0,0.0,1713362.2000000011,0.0,1503864.8976799992]
["2025-12-24T10:06:46.000000000",622.54,540.0,80.54,84.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,545.0,75.53,79.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,550.0,70.53,74.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,555.0,65.52,69.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,560.0,60.52,64.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,565.0,55.65,59.24,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,569.0,52.28,55.24,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,570.0,50.52,54.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,571.0,49.52,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,572.0,48.54,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,573.0,47.54,51.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,574.0,46.54,50.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,575.0,45.54,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,576.0,44.52,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,577.0,43.52,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,578.0,42.54,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,579.0,41.75,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,580.0,40.6,42.99,1.0,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,581.0,39.55,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,582.0,38.52,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,583.0,37.52,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,584.0,36.52,40.24,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,585.0,35.55,39.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,586.0,34.52,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,587.0,33.52,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,588.0,32.52,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,589.0,31.73,35.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,590.0,30.54,34.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,591.0,30.06,32.53,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,592.0,29.59,30.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,593.0,28.59,29.64,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1697068.9000000006,-573.35934,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,594.0,27.58,28.91,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1697068.9000000006,-176.17882000000003,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,595.0,27.45,27.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1697068.9000000006,-379.12685999999997,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,596.0,26.45,26.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1697068.9000000006,-700.3575,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,597.0,25.45,25.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1697068.9000000006,-540.98726,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,598.0,24.45,24.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1697068.9000000006,-628.14286,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,599.0,22.39,23.65,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1697068.9000000006,-217.26646000000002,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,600.0,22.45,23.64,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1697068.9000000006,-1537.05126,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,601.0,20.84,21.65,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1697068.9000000006,-503.63486,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,602.0,19.85,20.65,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1697068.9000000006,-1203.99236,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,603.0,18.58,19.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1697068.9000000006,-1362.11752,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,604.0,17.58,19.04,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,95,143.4,1697068.9000000006,-892.7223600000001,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,605.0,17.45,18.59,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1697068.9000000006,-1007.26972,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,606.0,16.45,17.59,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1697068.9000000006,-882.1391800000001,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,607.0,15.45,15.65,1.0,0.0,168,21,0.0,0.01,-0.003,0.002,2354,5078,470.8,1697068.9000000006,-2930.91832,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,608.0,14.45,14.65,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,389,405.6,1697068.9000000006,-2525.02224,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,609.0,13.45,13.65,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1697068.9000000006,-4268.13424,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,610.0,12.46,12.61,1.0,0.0,1338,126,0.01,0.02,-0.008,0.004,4607,1306,1842.8000000000002,1697068.9000000006,-11472.16712,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,611.0,11.46,11.65,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1697068.9000000006,-5602.86,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,612.0,10.46,10.66,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,305,1219.8,1697068.9000000006,-7593.742919999999,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,613.0,9.46,9.66,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,2021,3496.5000000000005,1697068.9000000006,-21767.111100000006,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,614.0,8.47,8.66,1.0,0.0,523,23,0.01,0.02,-0.011,0.008,2862,2180,2289.6,1697068.9000000006,-14253.675839999998,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,615.0,7.47,7.66,1.0,0.0,1678,45,0.02,0.03,-0.019,0.013,5947,2625,7731.099999999999,1697068.9000000006,-48129.18993999999,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,616.0,6.47,6.67,1.0,0.0,874,110,0.02,0.03,-0.021,0.016,4367,3674,6987.2,1697068.9000000006,-43498.11488,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,617.0,5.48,5.67,0.956,0.01,3251,157,0.03,0.04,-0.03,0.023,2489,6503,8975.7,1697068.9000000006,-15399.771980000001,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,618.0,4.55,4.6,0.954,0.017,2982,372,0.03,0.04,-0.035,0.031,7201,6029,27392.5,1697068.9000000006,-107411.18397999999,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,619.0,3.51,3.7,0.938,0.043,3925,727,0.05,0.06,-0.057,0.051,3928,5839,36910.299999999996,1697068.9000000006,-19643.00462,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,620.0,2.59,2.67,0.905,0.083,7853,2786,0.08,0.09,-0.094,0.087,9589,19013,148604.19999999998,1697068.9000000006,-113578.68775999996,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,621.0,1.68,1.73,0.826,0.156,7546,10046,0.15,0.16,-0.175,0.156,16268,46818,371498.39999999997,1697068.9000000006,-847047.84528,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,622.0,0.88,0.89,0.647,0.259,9833,60535,0.34,0.35,-0.354,0.258,6924,69617,433313.9,1697068.9000000006,473351.40170000016,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,623.0,0.34,0.35,0.368,0.276,9113,107889,0.79,0.8,-0.632,0.276,4441,20812,374090.4,1697068.9000000006,802747.89888,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,624.0,0.11,0.12,0.154,0.166,7061,31036,1.55,1.63,-0.846,0.166,1294,5494,138693.0,1697068.9000000006,595971.2378799999,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,625.0,0.04,0.05,0.064,0.078,12559,8589,2.4,2.57,-0.936,0.078,350,621,100690.2,1697068.9000000006,592846.08708,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,626.0,0.02,0.03,0.034,0.04,3184,5708,3.45,3.57,-0.966,0.04,137,197,13284.0,1697068.9000000006,75875.1752,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,627.0,0.01,0.02,0.019,0.022,3523,2487,4.36,4.53,-0.981,0.022,27,97,7809.999999999999,1697068.9000000006,47880.796480000005,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,628.0,0.0,0.01,0.007,0.009,2465,3345,5.36,5.57,-0.993,0.009,20,54,2236.5,1697068.9000000006,13698.9927,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,629.0,0.0,0.01,0.006,0.007,2213,598,6.36,6.52,-0.994,0.007,7,6,1554.0,1697068.9000000006,9613.26268,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,630.0,0.0,0.01,0.005,0.005,3805,422,7.34,7.55,-0.995,0.005,454,53,2129.5,1697068.9000000006,10430.657700000002,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,631.0,0.0,0.01,0.005,0.004,1317,58,8.36,8.57,-0.995,0.004,5,5,528.8,1697068.9000000006,3267.0899200000003,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,632.0,0.0,0.01,0.004,0.004,280,145,9.36,9.52,-0.996,0.004,12,7,116.80000000000001,1697068.9000000006,667.36288,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,633.0,0.0,0.01,0.004,0.003,656,0,8.77,12.47,-0.996,0.003,2,6,197.4,1697068.9000000006,1221.42348,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,634.0,0.0,0.01,0.004,0.003,1308,0,9.77,12.49,-0.996,0.003,2,0,393.0,1697068.9000000006,2439.11172,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,635.0,0.0,0.01,0.004,0.002,442,15,10.76,13.58,-0.996,0.002,20,8,92.4,1697068.9000000006,525.4237599999999,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,636.0,0.0,0.01,0.003,0.002,888,0,11.83,15.41,-0.997,0.002,0,0,177.6,1697068.9000000006,1105.63104,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,637.0,0.0,0.01,0.003,0.002,258,1,12.79,16.48,-0.997,0.002,0,0,51.6,1697068.9000000006,321.23064,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,638.0,0.0,0.01,0.003,0.002,128,0,13.76,17.48,-0.997,0.002,0,1,25.6,1697068.9000000006,159.37024,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,639.0,0.0,0.01,0.003,0.001,86,0,14.77,18.47,-0.997,0.001,0,0,8.600000000000001,1697068.9000000006,53.53844000000001,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,640.0,0.0,0.01,0.003,0.001,618,13,15.76,19.48,-0.997,0.001,1,3,61.9,1697068.9000000006,384.10718,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,641.0,0.0,0.01,0.003,0.001,700,0,16.79,20.48,-0.997,0.001,0,0,70.0,1697068.9000000006,435.77799999999996,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,642.0,0.0,0.01,0.002,0.001,1295,0,17.76,21.48,-0.998,0.001,0,0,129.5,1697068.9000000006,806.1893,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,643.0,0.0,0.01,0.002,0.001,826,0,18.76,22.46,-0.998,0.001,0,0,82.60000000000001,1697068.9000000006,514.2180400000001,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,644.0,0.0,0.01,0.002,0.001,26,0,19.76,23.45,-0.998,0.001,0,0,2.6,1697068.9000000006,16.186040000000002,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,645.0,0.0,0.01,0.002,0.001,71,0,20.76,24.46,-0.998,0.001,0,0,7.1000000000000005,1697068.9000000006,44.20034,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,646.0,0.0,0.01,0.002,0.001,11,0,21.76,25.48,-0.998,0.001,0,0,1.0999999999999999,1697068.9000000006,6.847939999999999,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,647.0,0.0,0.01,0.002,0.001,361,3,22.76,26.46,-0.998,0.001,0,0,36.1,1697068.9000000006,224.73694,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,648.0,0.0,0.01,0.002,0.001,40,0,23.76,27.46,-0.998,0.001,0,0,4.0,1697068.9000000006,24.9016,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,649.0,0.0,0.01,0.002,0.001,20,0,24.76,28.48,-0.998,0.001,0,0,2.0,1697068.9000000006,12.4508,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,650.0,0.0,0.01,0.002,0.001,131,11,25.76,29.48,-0.998,0.001,0,0,13.100000000000001,1697068.9000000006,81.55274,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,655.0,0.0,0.01,0.002,0.001,1521,0,30.79,34.46,-0.998,0.0,0,0,152.10000000000002,1697068.9000000006,946.8833400000001,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,660.0,0.0,0.01,0.001,0.0,1503,0,35.86,39.28,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,665.0,0.0,0.01,0.001,0.0,5,0,40.79,42.99,-0.999,0.0,0,25,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,670.0,0.0,0.01,0.001,0.0,0,0,45.76,49.48,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,675.0,0.0,0.01,0.001,0.0,1,0,50.79,54.48,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,680.0,0.0,0.01,0.001,0.0,17,0,55.76,59.47,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.46,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.46,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,695.0,0.0,0.01,0.001,0.0,0,0,70.77,74.47,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.46,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.48,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.48,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.48,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.48,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.48,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:46.000000000",622.54,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.46,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359947.9680999997]
["2025-12-24T10:06:58.000000000",622.46,540.0,80.54,84.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,545.0,75.53,79.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,550.0,70.53,74.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,555.0,65.52,69.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,560.0,60.52,64.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,565.0,55.66,59.24,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,569.0,51.68,55.24,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,570.0,50.52,54.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,571.0,49.52,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,572.0,48.54,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,573.0,47.54,51.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,574.0,46.54,50.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,575.0,45.54,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,576.0,44.52,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,577.0,43.52,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,578.0,42.54,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,579.0,41.75,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,580.0,40.6,42.99,1.0,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,581.0,39.55,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,582.0,38.52,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,583.0,37.52,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,584.0,36.52,40.24,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,585.0,35.55,39.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,586.0,34.52,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,587.0,33.52,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,588.0,32.52,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,589.0,31.73,35.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,590.0,30.54,34.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,591.0,30.06,32.53,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,592.0,29.59,30.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,593.0,28.59,29.64,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1697068.9000000006,-573.2856600000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,594.0,27.58,28.89,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1697068.9000000006,-176.15618000000003,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,595.0,27.43,27.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1697068.9000000006,-379.07814,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,596.0,26.41,26.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1697068.9000000006,-700.2675,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,597.0,25.41,25.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1697068.9000000006,-540.9177400000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,598.0,24.37,24.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1697068.9000000006,-628.0621400000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,599.0,22.39,23.65,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1697068.9000000006,-217.23854000000003,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,600.0,22.41,23.64,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1697068.9000000006,-1536.8537399999998,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,601.0,20.84,21.65,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1697068.9000000006,-503.57014000000004,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,602.0,19.85,20.65,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1697068.9000000006,-1203.8376400000002,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,603.0,18.58,19.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1697068.9000000006,-1361.9424800000002,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,604.0,17.58,18.92,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,95,143.4,1697068.9000000006,-892.6076400000002,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,605.0,17.42,18.59,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1697068.9000000006,-1007.1402800000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,606.0,16.43,17.59,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1697068.9000000006,-882.0258200000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,607.0,15.42,15.65,1.0,0.0,168,21,0.0,0.01,-0.003,0.002,2354,5078,470.8,1697068.9000000006,-2930.5416800000003,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,608.0,14.42,14.65,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,389,405.6,1697068.9000000006,-2524.6977600000005,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,609.0,13.41,13.65,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1697068.9000000006,-4267.585760000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,610.0,12.43,12.6,1.0,0.0,1338,126,0.01,0.02,-0.008,0.004,4607,1306,1842.8000000000002,1697068.9000000006,-11470.692880000002,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,611.0,11.41,11.65,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1697068.9000000006,-5602.14,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,612.0,10.44,10.66,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,305,1219.8,1697068.9000000006,-7592.76708,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,613.0,9.42,9.66,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,2046,3496.5000000000005,1697068.9000000006,-21764.313900000005,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,614.0,8.44,8.66,1.0,0.0,523,23,0.01,0.02,-0.011,0.008,2862,2180,2289.6,1697068.9000000006,-14251.84416,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,615.0,7.44,7.66,1.0,0.0,1678,45,0.02,0.03,-0.019,0.013,5947,2650,7731.099999999999,1697068.9000000006,-48123.00506,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,616.0,6.45,6.67,1.0,0.0,874,110,0.02,0.03,-0.021,0.016,4367,3674,6987.2,1697068.9000000006,-43492.52512,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,617.0,5.45,5.67,0.956,0.01,3251,157,0.03,0.04,-0.03,0.023,2489,6504,8975.7,1697068.9000000006,-15397.793020000005,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,618.0,4.45,4.62,0.954,0.017,2982,372,0.03,0.04,-0.035,0.031,7201,6054,27392.5,1697068.9000000006,-107397.38101999999,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,619.0,3.49,3.56,0.938,0.043,3925,738,0.05,0.06,-0.057,0.051,3928,5839,36910.299999999996,1697068.9000000006,-19640.48038,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,620.0,2.45,2.59,0.905,0.083,7853,2796,0.08,0.09,-0.094,0.087,9589,19146,148604.19999999998,1697068.9000000006,-113564.09223999998,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,621.0,1.58,1.69,0.826,0.156,7546,10057,0.16,0.17,-0.175,0.156,16268,46852,371498.39999999997,1697068.9000000006,-846938.9947200002,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,622.0,0.82,0.83,0.647,0.259,9833,60686,0.37,0.38,-0.354,0.258,6924,69855,433313.9,1697068.9000000006,473290.5733000002,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,623.0,0.31,0.32,0.368,0.276,9113,108210,0.85,0.86,-0.632,0.276,4441,21216,374090.4,1697068.9000000006,802644.74112,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,624.0,0.11,0.12,0.154,0.166,7061,31116,1.63,1.69,-0.846,0.166,1294,5495,138693.0,1697068.9000000006,595894.6521200001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,625.0,0.04,0.05,0.064,0.078,12559,8591,2.4,2.62,-0.936,0.078,350,621,100690.2,1697068.9000000006,592769.90292,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,626.0,0.02,0.03,0.034,0.04,3184,5738,3.51,3.59,-0.966,0.04,137,198,13284.0,1697068.9000000006,75865.42480000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,627.0,0.01,0.02,0.019,0.022,3523,2488,4.36,4.6,-0.981,0.022,27,97,7809.999999999999,1697068.9000000006,47874.64352000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,628.0,0.0,0.01,0.007,0.009,2465,3345,5.36,5.58,-0.993,0.009,20,54,2236.5,1697068.9000000006,13697.2323,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,629.0,0.0,0.01,0.006,0.007,2213,598,6.36,6.58,-0.994,0.007,7,6,1554.0,1697068.9000000006,9612.027320000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,630.0,0.0,0.01,0.005,0.005,3805,422,7.34,7.59,-0.995,0.005,454,53,2129.5,1697068.9000000006,10429.317300000002,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,631.0,0.0,0.01,0.005,0.004,1317,58,8.36,8.57,-0.995,0.004,5,5,528.8,1697068.9000000006,3266.670080000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,632.0,0.0,0.01,0.004,0.004,280,145,9.36,9.57,-0.996,0.004,12,7,116.80000000000001,1697068.9000000006,667.27712,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,633.0,0.0,0.01,0.004,0.003,656,0,8.77,12.47,-0.996,0.003,2,6,197.4,1697068.9000000006,1221.2665200000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,634.0,0.0,0.01,0.004,0.003,1308,0,9.77,12.49,-0.996,0.003,2,0,393.0,1697068.9000000006,2438.79828,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,635.0,0.0,0.01,0.004,0.002,442,15,10.76,13.58,-0.996,0.002,20,8,92.4,1697068.9000000006,525.35624,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,636.0,0.0,0.01,0.003,0.002,888,0,11.83,15.41,-0.997,0.002,0,0,177.6,1697068.9000000006,1105.4889600000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,637.0,0.0,0.01,0.003,0.002,258,1,12.79,16.48,-0.997,0.002,0,0,51.6,1697068.9000000006,321.18936,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,638.0,0.0,0.01,0.003,0.002,128,0,13.76,17.48,-0.997,0.002,0,1,25.6,1697068.9000000006,159.34976000000003,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,639.0,0.0,0.01,0.003,0.001,86,0,14.77,18.47,-0.997,0.001,0,0,8.600000000000001,1697068.9000000006,53.53156000000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,640.0,0.0,0.01,0.003,0.001,618,13,15.76,19.48,-0.997,0.001,1,3,61.9,1697068.9000000006,384.05782000000005,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,641.0,0.0,0.01,0.003,0.001,700,0,16.79,20.48,-0.997,0.001,0,0,70.0,1697068.9000000006,435.72200000000004,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,642.0,0.0,0.01,0.002,0.001,1295,0,17.76,21.48,-0.998,0.001,0,0,129.5,1697068.9000000006,806.0857000000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,643.0,0.0,0.01,0.002,0.001,826,0,18.76,22.46,-0.998,0.001,0,0,82.60000000000001,1697068.9000000006,514.1519600000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,644.0,0.0,0.01,0.002,0.001,26,0,19.76,23.45,-0.998,0.001,0,0,2.6,1697068.9000000006,16.183960000000003,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,645.0,0.0,0.01,0.002,0.001,71,0,20.76,24.46,-0.998,0.001,0,0,7.1000000000000005,1697068.9000000006,44.194660000000006,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,646.0,0.0,0.01,0.002,0.001,11,0,21.76,25.48,-0.998,0.001,0,0,1.0999999999999999,1697068.9000000006,6.847059999999999,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,647.0,0.0,0.01,0.002,0.001,361,3,22.76,26.46,-0.998,0.001,0,0,36.1,1697068.9000000006,224.70806000000002,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,648.0,0.0,0.01,0.002,0.001,40,0,23.76,27.46,-0.998,0.001,0,0,4.0,1697068.9000000006,24.898400000000002,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,649.0,0.0,0.01,0.002,0.001,20,0,24.76,28.48,-0.998,0.001,0,0,2.0,1697068.9000000006,12.449200000000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,650.0,0.0,0.01,0.002,0.001,131,11,25.76,29.48,-0.998,0.001,0,0,13.100000000000001,1697068.9000000006,81.54226000000001,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,655.0,0.0,0.01,0.002,0.001,1521,0,30.79,34.46,-0.998,0.0,0,0,152.10000000000002,1697068.9000000006,946.7616600000002,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,660.0,0.0,0.01,0.001,0.0,1503,0,35.86,39.28,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,665.0,0.0,0.01,0.001,0.0,5,0,40.79,42.99,-0.999,0.0,0,25,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,670.0,0.0,0.01,0.001,0.0,0,0,45.76,49.48,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,675.0,0.0,0.01,0.001,0.0,1,0,50.79,54.48,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,680.0,0.0,0.01,0.001,0.0,17,0,55.76,59.47,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.46,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.46,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,695.0,0.0,0.01,0.001,0.0,0,0,70.77,74.47,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.46,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.48,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.48,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.48,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.48,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.48,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:06:58.000000000",622.46,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.46,-0.999,0.0,0,0,0.0,1697068.9000000006,0.0,1359773.2069000006]
["2025-12-24T10:07:11.000000000",622.5,540.0,80.58,84.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,545.0,75.58,79.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,550.0,70.58,74.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,555.0,65.58,69.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,560.0,60.58,64.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,565.0,55.68,59.22,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,569.0,51.7,55.22,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,570.0,50.58,54.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,571.0,49.58,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,572.0,48.58,52.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,573.0,47.58,51.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,574.0,46.58,50.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,575.0,45.58,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,576.0,44.58,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,577.0,43.58,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,578.0,42.58,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,579.0,41.77,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,580.0,40.62,42.8,0.999,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,581.0,39.58,43.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,582.0,38.58,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,583.0,37.58,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,584.0,36.58,40.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,585.0,35.58,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,586.0,34.58,38.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,587.0,33.58,37.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,588.0,32.68,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,589.0,31.75,35.21,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,590.0,30.58,34.22,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,591.0,30.08,32.51,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,592.0,29.61,30.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,593.0,28.61,29.62,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1737437.8000000014,-560.25,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,594.0,27.6,28.87,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1737437.8000000014,-175.54500000000002,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,595.0,27.43,27.86,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1737437.8000000014,-371.6325,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,596.0,26.41,26.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1737437.8000000014,-699.69,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,597.0,25.41,25.62,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1737437.8000000014,-537.84,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,598.0,24.39,24.62,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1737437.8000000014,-624.9900000000001,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,599.0,22.41,23.63,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1737437.8000000014,-198.57750000000004,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,600.0,22.41,23.62,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1737437.8000000014,-1522.0124999999998,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,601.0,20.86,21.63,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,40,82.5,1737437.8000000014,-493.6425,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,602.0,19.87,20.63,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1737437.8000000014,-1172.1675,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,603.0,18.6,19.63,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1737437.8000000014,-1360.7850000000003,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,604.0,17.6,18.9,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,95,144.79999999999998,1737437.8000000014,-883.95,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,605.0,17.42,17.99,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,917,189.0,1737437.8000000014,-837.8850000000002,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,606.0,16.43,17.57,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8090,174.6,1737437.8000000014,-677.28,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,607.0,15.42,15.63,0.997,0.002,168,21,0.0,0.01,-0.003,0.002,2354,5078,504.40000000000003,1737437.8000000014,-2721.57,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,608.0,14.42,14.63,0.992,0.003,911,4,0.01,0.02,-0.008,0.003,1352,394,678.9,1737437.8000000014,-823.5674999999999,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,609.0,13.41,13.63,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,681,894.0,1737437.8000000014,-2970.57,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,610.0,12.43,12.6,0.991,0.004,1338,126,0.01,0.02,-0.009,0.004,4607,1306,2378.0,1737437.8000000014,-8139.810000000001,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,611.0,11.42,11.63,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,344,1263.0,1737437.8000000014,-3342.8250000000003,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,612.0,10.44,10.64,0.99,0.006,506,53,0.01,0.02,-0.01,0.006,2033,305,1523.4,1737437.8000000014,-5703.345,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,613.0,9.42,9.64,0.99,0.007,601,110,0.01,0.02,-0.01,0.007,4995,2046,3917.2000000000003,1737437.8000000014,-19146.855,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,614.0,8.44,8.64,0.989,0.008,523,23,0.01,0.02,-0.011,0.008,2862,2180,2708.0,1737437.8000000014,-11648.22,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,615.0,7.44,7.64,0.981,0.013,1678,45,0.02,0.03,-0.019,0.013,5947,2650,9912.5,1737437.8000000014,-34546.88249999999,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,616.0,6.45,6.65,0.979,0.016,874,111,0.02,0.03,-0.021,0.016,4367,3679,8385.599999999999,1737437.8000000014,-34790.28,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,617.0,5.44,5.65,0.969,0.024,3251,157,0.03,0.04,-0.031,0.024,2489,6508,13776.0,1737437.8000000014,11384.279999999997,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,618.0,4.45,4.61,0.964,0.032,2982,373,0.03,0.04,-0.036,0.032,7201,6054,32585.6,1737437.8000000014,-84042.48,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,619.0,3.49,3.6,0.942,0.053,3925,738,0.05,0.06,-0.058,0.053,3928,5839,41620.9,1737437.8000000014,-98.9774999999949,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,620.0,2.56,2.63,0.904,0.09,7853,2802,0.08,0.09,-0.096,0.09,9589,19169,156978.0,1737437.8000000014,-97259.40000000001,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,621.0,1.6,1.7,0.815,0.164,7546,10059,0.15,0.16,-0.185,0.164,16268,46908,390549.60000000003,1737437.8000000014,-890428.9800000002,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,622.0,0.86,0.87,0.626,0.268,9833,60879,0.35,0.36,-0.374,0.268,6924,71088,449087.60000000003,1737437.8000000014,485308.4700000001,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,623.0,0.33,0.34,0.345,0.27,9113,108370,0.82,0.84,-0.655,0.269,4441,21292,365513.9,1737437.8000000014,788010.9225,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,624.0,0.11,0.12,0.15,0.157,7061,31219,1.55,1.66,-0.849,0.154,1294,5496,130785.3,1737437.8000000014,566039.8724999999,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,625.0,0.04,0.05,0.063,0.074,12559,8596,2.42,2.62,-0.931,0.064,350,621,95176.59999999999,1737437.8000000014,564586.335,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,626.0,0.02,0.03,0.033,0.038,3184,5738,3.4,3.6,-0.953,0.019,137,198,12359.499999999998,1737437.8000000014,73697.1525,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,627.0,0.01,0.02,0.019,0.021,3523,2489,4.38,4.6,-1.0,0.0,27,97,7398.3,1737437.8000000014,46054.4175,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,628.0,0.0,0.01,0.007,0.009,2465,3345,5.38,5.58,-1.0,0.0,20,54,2218.5,1737437.8000000014,13810.1625,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,629.0,0.0,0.01,0.006,0.007,2213,598,6.38,6.58,-1.0,0.0,7,6,1549.1,1737437.8000000014,9643.147500000001,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,630.0,0.0,0.01,0.005,0.005,3805,422,7.36,7.59,-1.0,0.0,454,53,1902.5000000000002,1737437.8000000014,11843.062500000002,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,631.0,0.0,0.01,0.005,0.004,1317,58,8.38,8.57,-1.0,0.0,5,5,526.8,1737437.8000000014,3279.33,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,632.0,0.0,0.01,0.004,0.004,280,145,9.38,9.57,-1.0,0.0,12,7,112.00000000000001,1737437.8000000014,697.2000000000002,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,633.0,0.0,0.01,0.004,0.003,656,0,8.79,12.42,-1.0,0.0,2,6,196.8,1737437.8000000014,1225.08,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,634.0,0.0,0.01,0.004,0.003,1308,0,9.79,12.47,-1.0,0.0,2,0,392.4,1737437.8000000014,2442.69,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,635.0,0.0,0.01,0.004,0.002,442,15,10.78,13.56,-1.0,0.0,20,8,88.4,1737437.8000000014,550.29,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,636.0,0.0,0.01,0.003,0.002,888,0,11.85,15.39,-1.0,0.0,0,0,177.6,1737437.8000000014,1105.56,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,637.0,0.0,0.01,0.003,0.002,258,1,12.81,16.42,-1.0,0.0,0,0,51.6,1737437.8000000014,321.21,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,638.0,0.0,0.01,0.003,0.002,128,0,13.78,17.42,-1.0,0.0,0,1,25.6,1737437.8000000014,159.36,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,639.0,0.0,0.01,0.003,0.001,86,0,14.79,18.42,-1.0,0.0,0,0,8.600000000000001,1737437.8000000014,53.53500000000001,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,640.0,0.0,0.01,0.003,0.001,618,13,15.78,19.42,-1.0,0.0,1,3,61.8,1737437.8000000014,384.705,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,641.0,0.0,0.01,0.003,0.001,700,0,16.81,20.42,-1.0,0.0,0,0,70.0,1737437.8000000014,435.75,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,642.0,0.0,0.01,0.002,0.001,1295,0,17.78,21.42,-1.0,0.0,0,0,129.5,1737437.8000000014,806.1375,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,643.0,0.0,0.01,0.002,0.001,826,0,18.78,22.42,-1.0,0.0,0,0,82.60000000000001,1737437.8000000014,514.1850000000001,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,644.0,0.0,0.01,0.002,0.001,26,0,19.78,23.42,-1.0,0.0,0,0,2.6,1737437.8000000014,16.185,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,645.0,0.0,0.01,0.002,0.001,71,0,20.78,24.42,-1.0,0.0,0,0,7.1000000000000005,1737437.8000000014,44.1975,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,646.0,0.0,0.01,0.002,0.001,11,0,21.78,25.42,-1.0,0.0,0,0,1.0999999999999999,1737437.8000000014,6.847499999999999,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,647.0,0.0,0.01,0.002,0.001,361,3,22.78,26.42,-1.0,0.0,0,0,36.1,1737437.8000000014,224.7225,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,648.0,0.0,0.01,0.002,0.001,40,0,23.78,27.42,-1.0,0.0,0,0,4.0,1737437.8000000014,24.900000000000002,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,649.0,0.0,0.01,0.002,0.001,20,0,24.78,28.42,-1.0,0.0,0,0,2.0,1737437.8000000014,12.450000000000001,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,650.0,0.0,0.01,0.002,0.001,131,11,25.78,29.42,-1.0,0.0,0,0,13.100000000000001,1737437.8000000014,81.54750000000001,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,655.0,0.0,0.01,0.002,0.0,1521,0,30.81,34.42,-1.0,0.0,0,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,660.0,0.0,0.01,0.001,0.0,1503,0,35.88,39.26,-1.0,0.0,0,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,665.0,0.0,0.01,0.001,0.0,5,0,40.81,42.61,-1.0,0.0,0,50,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,670.0,0.0,0.01,0.001,0.0,0,0,45.78,49.42,-1.0,0.0,0,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,675.0,0.0,0.01,0.001,0.0,1,0,50.81,54.42,-1.0,0.0,0,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,680.0,0.0,0.01,0.001,0.0,17,0,55.78,59.42,-1.0,0.0,0,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.42,-1.0,0.0,0,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.42,-1.0,0.0,0,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,695.0,0.0,0.01,0.001,0.0,0,0,70.78,74.42,-1.0,0.0,0,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.42,-1.0,0.0,0,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.42,-1.0,0.0,0,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.42,-1.0,0.0,0,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.42,-1.0,0.0,0,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.42,-1.0,0.0,0,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.42,-1.0,0.0,0,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:11.000000000",622.5,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.42,-1.0,0.0,0,0,0.0,1737437.8000000014,0.0,1376983.6949999998]
["2025-12-24T10:07:23.000000000",622.53,540.0,80.58,84.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,545.0,75.58,79.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,550.0,70.58,74.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,555.0,65.59,69.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,560.0,60.58,64.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,565.0,55.69,59.21,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,569.0,51.71,55.21,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,570.0,50.59,54.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,571.0,49.59,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,572.0,48.59,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,573.0,47.59,51.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,574.0,46.59,50.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,575.0,45.59,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,576.0,44.59,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,577.0,43.59,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,578.0,42.59,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,579.0,41.78,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,580.0,40.63,42.6,1.0,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,581.0,39.59,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,582.0,38.59,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,583.0,37.59,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,584.0,36.59,40.21,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,585.0,35.59,39.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,586.0,34.59,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,587.0,33.59,37.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,588.0,32.59,36.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,589.0,31.76,35.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,590.0,30.59,34.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,591.0,30.09,32.5,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,592.0,29.62,30.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,593.0,28.62,29.62,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1701541.7000000007,-573.35013,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,594.0,27.61,28.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1701541.7000000007,-176.17599,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,595.0,27.43,27.85,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1701541.7000000007,-379.12077,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,596.0,26.42,26.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1701541.7000000007,-700.34625,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,597.0,25.42,25.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1701541.7000000007,-540.97857,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,598.0,24.4,24.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1701541.7000000007,-628.13277,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,599.0,22.42,23.63,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1701541.7000000007,-217.26297000000002,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,600.0,22.42,23.61,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1701541.7000000007,-1537.0265699999998,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,601.0,20.87,21.63,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1701541.7000000007,-503.62677,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,602.0,19.88,20.63,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1701541.7000000007,-1203.97302,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,603.0,18.61,19.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1701541.7000000007,-1362.0956400000002,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,604.0,17.61,18.89,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,95,143.4,1701541.7000000007,-892.70802,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,605.0,17.42,17.98,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1701541.7000000007,-1007.25354,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,606.0,16.43,17.56,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1701541.7000000007,-882.1250100000001,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,607.0,15.42,15.63,1.0,0.0,168,21,0.0,0.01,-0.003,0.002,2354,5178,470.8,1701541.7000000007,-2930.87124,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,608.0,14.42,14.63,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,394,405.6,1701541.7000000007,-2524.9816800000003,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,609.0,13.42,13.63,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1701541.7000000007,-4268.06568,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,610.0,12.43,12.6,1.0,0.0,1338,126,0.01,0.02,-0.008,0.004,4607,1306,1842.8000000000002,1701541.7000000007,-11471.98284,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,611.0,11.42,11.63,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1701541.7000000007,-5602.77,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,612.0,10.44,10.64,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,305,1219.8,1701541.7000000007,-7593.62094,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,613.0,9.43,9.64,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,2046,3496.5000000000005,1701541.7000000007,-21766.76145,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,614.0,8.44,8.64,1.0,0.0,523,23,0.01,0.02,-0.011,0.008,2862,2180,2289.6,1701541.7000000007,-14253.44688,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,615.0,7.44,7.64,1.0,0.0,1678,45,0.02,0.03,-0.019,0.013,5947,2655,7731.099999999999,1701541.7000000007,-48128.416829999995,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,616.0,6.45,6.65,1.0,0.0,874,111,0.02,0.03,-0.021,0.016,4367,3679,6987.2,1701541.7000000007,-43497.41615999999,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,617.0,5.45,5.63,0.954,0.009,3251,157,0.03,0.04,-0.03,0.023,2489,6508,8650.6,1701541.7000000007,-17423.36964,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,618.0,4.46,4.59,0.952,0.017,2982,373,0.03,0.04,-0.035,0.031,7201,6055,27392.5,1701541.7000000007,-107409.45860999997,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,619.0,3.49,3.6,0.936,0.043,3925,738,0.05,0.06,-0.058,0.052,3928,5841,37303.09999999999,1701541.7000000007,-22087.986930000014,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,620.0,2.59,2.65,0.903,0.084,7853,2807,0.08,0.09,-0.095,0.088,9589,19179,150348.4,1701541.7000000007,-114657.57539999997,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,621.0,1.67,1.7,0.823,0.159,7546,10067,0.15,0.16,-0.177,0.16,16268,47085,380269.4,1701541.7000000007,-873450.67698,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,622.0,0.88,0.89,0.638,0.262,9833,61045,0.35,0.36,-0.362,0.262,6924,72318,439033.39999999997,1701541.7000000007,474466.2197400001,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,623.0,0.34,0.35,0.359,0.272,9113,108507,0.81,0.82,-0.641,0.272,4441,21363,368668.8,1701541.7000000007,791101.1635200002,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,624.0,0.11,0.12,0.152,0.162,7061,31241,1.55,1.66,-0.848,0.162,1294,5496,135351.0,1701541.7000000007,581601.14262,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,625.0,0.04,0.05,0.064,0.076,12559,8607,2.42,2.62,-0.936,0.076,350,621,98108.4,1701541.7000000007,577635.6265199999,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,626.0,0.02,0.03,0.034,0.039,3184,5748,3.4,3.6,-0.966,0.039,137,198,12951.900000000001,1701541.7000000007,73977.10749,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,627.0,0.01,0.02,0.019,0.022,3523,2489,4.38,4.59,-0.981,0.022,27,97,7809.999999999999,1701541.7000000007,47880.02736000001,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,628.0,0.0,0.01,0.007,0.009,2465,3347,5.38,5.58,-0.993,0.009,20,54,2236.5,1701541.7000000007,13698.772649999999,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,629.0,0.0,0.01,0.006,0.007,2213,598,6.38,6.58,-0.994,0.007,7,6,1554.0,1701541.7000000007,9613.10826,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,630.0,0.0,0.01,0.005,0.005,3805,422,7.36,7.59,-0.995,0.005,454,53,2129.5,1701541.7000000007,10430.490150000001,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,631.0,0.0,0.01,0.005,0.004,1317,58,8.38,8.57,-0.995,0.004,5,5,528.8,1701541.7000000007,3267.03744,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,632.0,0.0,0.01,0.004,0.004,280,145,9.38,9.57,-0.996,0.004,12,7,116.80000000000001,1701541.7000000007,667.35216,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,633.0,0.0,0.01,0.004,0.003,656,0,8.8,12.4,-0.996,0.003,2,6,197.4,1701541.7000000007,1221.40386,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,634.0,0.0,0.01,0.004,0.003,1308,0,9.8,12.45,-0.996,0.003,2,0,393.0,1701541.7000000007,2439.07254,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,635.0,0.0,0.01,0.004,0.002,442,15,10.79,13.54,-0.996,0.002,20,8,92.4,1701541.7000000007,525.41532,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,636.0,0.0,0.01,0.003,0.002,888,0,11.86,15.37,-0.997,0.002,0,0,177.6,1701541.7000000007,1105.61328,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,637.0,0.0,0.01,0.003,0.002,258,1,12.82,16.4,-0.997,0.002,0,0,51.6,1701541.7000000007,321.22548,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,638.0,0.0,0.01,0.003,0.002,128,0,13.79,17.4,-0.997,0.002,0,1,25.6,1701541.7000000007,159.36768,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,639.0,0.0,0.01,0.003,0.001,86,0,14.8,18.4,-0.997,0.001,0,0,8.600000000000001,1701541.7000000007,53.537580000000005,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,640.0,0.0,0.01,0.003,0.001,618,13,15.79,19.4,-0.997,0.001,1,3,61.9,1701541.7000000007,384.10101000000003,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,641.0,0.0,0.01,0.003,0.001,700,0,16.82,20.4,-0.997,0.001,0,0,70.0,1701541.7000000007,435.771,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,642.0,0.0,0.01,0.002,0.001,1295,0,17.79,21.4,-0.998,0.001,0,0,129.5,1701541.7000000007,806.17635,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,643.0,0.0,0.01,0.002,0.001,826,0,18.79,22.4,-0.998,0.001,0,0,82.60000000000001,1701541.7000000007,514.20978,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,644.0,0.0,0.01,0.002,0.001,26,0,19.79,23.4,-0.998,0.001,0,0,2.6,1701541.7000000007,16.18578,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,645.0,0.0,0.01,0.002,0.001,71,0,20.79,24.4,-0.998,0.001,0,0,7.1000000000000005,1701541.7000000007,44.19963,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,646.0,0.0,0.01,0.002,0.001,11,0,21.79,25.4,-0.998,0.001,0,0,1.0999999999999999,1701541.7000000007,6.847829999999999,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,647.0,0.0,0.01,0.002,0.001,361,3,22.79,26.4,-0.998,0.001,0,0,36.1,1701541.7000000007,224.73333,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,648.0,0.0,0.01,0.002,0.001,40,0,23.79,27.4,-0.998,0.001,0,0,4.0,1701541.7000000007,24.9012,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,649.0,0.0,0.01,0.002,0.001,20,0,24.79,28.4,-0.998,0.001,0,0,2.0,1701541.7000000007,12.4506,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,650.0,0.0,0.01,0.002,0.001,131,11,25.79,29.4,-0.998,0.001,0,0,13.100000000000001,1701541.7000000007,81.55143000000001,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,655.0,0.0,0.01,0.002,0.0,1521,0,30.82,34.4,-0.998,0.0,0,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,660.0,0.0,0.01,0.001,0.0,1503,0,35.89,39.24,-0.999,0.0,0,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,665.0,0.0,0.01,0.001,0.0,5,0,40.82,42.59,-0.999,0.0,0,50,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,670.0,0.0,0.01,0.001,0.0,0,0,45.79,49.4,-0.999,0.0,0,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,675.0,0.0,0.01,0.001,0.0,1,0,50.82,54.4,-0.999,0.0,0,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,680.0,0.0,0.01,0.001,0.0,17,0,55.79,59.4,-0.999,0.0,0,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.41,-0.999,0.0,0,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,690.0,0.0,0.01,0.001,0.0,0,0,65.77,69.41,-0.999,0.0,0,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.41,-0.999,0.0,0,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.41,-0.999,0.0,0,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.41,-0.999,0.0,0,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.41,-0.999,0.0,0,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.41,-0.999,0.0,0,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.41,-0.999,0.0,0,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.41,-0.999,0.0,0,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:23.000000000",622.53,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.41,-0.999,0.0,0,0,0.0,1701541.7000000007,0.0,1285043.2343100002]
["2025-12-24T10:07:36.000000000",622.5,540.0,80.59,84.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,545.0,75.59,79.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,550.0,70.59,74.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,555.0,65.6,69.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,560.0,60.59,64.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,565.0,55.7,59.19,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,569.0,51.72,55.19,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,570.0,50.6,54.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,571.0,49.6,53.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,572.0,48.6,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,573.0,47.6,51.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,574.0,46.6,50.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,575.0,45.6,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,576.0,44.6,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,577.0,43.6,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,578.0,42.6,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,579.0,41.79,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,580.0,40.64,42.6,1.0,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,581.0,39.6,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,582.0,38.6,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,583.0,37.6,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,584.0,36.6,40.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,585.0,35.6,39.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,586.0,34.6,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,587.0,33.6,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,588.0,32.72,36.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,589.0,31.77,35.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,590.0,30.6,34.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,591.0,30.1,32.48,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,592.0,29.63,30.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,593.0,28.63,29.61,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1692906.2000000004,-573.3225000000001,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,594.0,27.62,28.84,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1692906.2000000004,-176.16750000000005,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,595.0,27.43,27.83,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1692906.2000000004,-379.1025,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,596.0,26.42,26.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1692906.2000000004,-700.3125,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,597.0,25.42,25.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1692906.2000000004,-540.9525,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,598.0,24.4,24.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1692906.2000000004,-628.1025,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,599.0,22.43,23.61,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1692906.2000000004,-217.25250000000005,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,600.0,22.42,23.59,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1692906.2000000004,-1536.9525,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,601.0,20.88,21.61,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1692906.2000000004,-503.6025,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,602.0,19.89,20.61,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1692906.2000000004,-1203.915,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,603.0,18.62,19.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1692906.2000000004,-1362.03,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,604.0,17.62,18.87,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1692906.2000000004,-892.665,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,605.0,17.42,17.95,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1692906.2000000004,-1007.205,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,606.0,16.43,17.54,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1692906.2000000004,-882.0825000000002,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,607.0,15.42,15.61,1.0,0.0,168,21,0.0,0.01,-0.003,0.002,2354,5178,470.8,1692906.2000000004,-2930.73,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,608.0,14.42,14.61,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,419,405.6,1692906.2000000004,-2524.86,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,609.0,13.42,13.62,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1692906.2000000004,-4267.86,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,610.0,12.43,12.6,1.0,0.0,1338,126,0.01,0.02,-0.008,0.004,4607,1306,1842.8000000000002,1692906.2000000004,-11471.43,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,611.0,11.42,11.62,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1692906.2000000004,-5602.5,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,612.0,10.44,10.62,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,306,1219.8,1692906.2000000004,-7593.255,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,613.0,9.43,9.62,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,2046,3496.5000000000005,1692906.2000000004,-21765.712500000005,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,614.0,8.44,8.62,1.0,0.0,523,23,0.01,0.02,-0.011,0.008,2862,2180,2289.6,1692906.2000000004,-14252.76,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,615.0,7.44,7.63,1.0,0.0,1678,45,0.02,0.03,-0.019,0.013,5947,2655,7731.099999999999,1692906.2000000004,-48126.0975,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,616.0,6.48,6.63,1.0,0.0,874,111,0.02,0.03,-0.021,0.016,4367,3679,6987.2,1692906.2000000004,-43495.32,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,617.0,5.45,5.63,0.953,0.009,3251,157,0.03,0.04,-0.031,0.023,2489,6597,8650.6,1692906.2000000004,-17422.53,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,618.0,4.46,4.63,0.951,0.016,2982,375,0.03,0.04,-0.035,0.031,7201,6059,27094.3,1692906.2000000004,-109260.5775,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,619.0,3.47,3.68,0.935,0.042,3925,739,0.05,0.06,-0.058,0.052,3928,5843,36910.6,1692906.2000000004,-24530.234999999986,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,620.0,2.56,2.63,0.902,0.083,7853,2849,0.08,0.09,-0.095,0.088,9589,19231,149563.09999999998,1692906.2000000004,-119540.54250000003,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,621.0,1.65,1.71,0.823,0.158,7546,10253,0.15,0.16,-0.177,0.16,16268,47130,379514.8,1692906.2000000004,-878105.97,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,622.0,0.85,0.86,0.638,0.261,9833,61224,0.35,0.36,-0.362,0.262,6924,72397,438050.10000000003,1692906.2000000004,468322.3125,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,623.0,0.33,0.34,0.362,0.268,9113,108643,0.82,0.84,-0.638,0.268,4441,21442,363247.2,1692906.2000000004,779429.76,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,624.0,0.11,0.12,0.152,0.162,7061,31580,1.53,1.64,-0.848,0.162,1294,5605,135351.0,1692906.2000000004,581573.1150000001,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,625.0,0.04,0.05,0.064,0.076,12559,8608,2.44,2.57,-0.936,0.076,350,622,98108.4,1692906.2000000004,577607.79,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,626.0,0.02,0.03,0.034,0.039,3184,5748,3.45,3.59,-0.966,0.039,137,198,12951.900000000001,1692906.2000000004,73973.5425,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,627.0,0.01,0.02,0.019,0.022,3523,2489,4.4,4.59,-0.981,0.022,27,97,7809.999999999999,1692906.2000000004,47877.72,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,628.0,0.0,0.01,0.007,0.009,2465,3347,5.39,5.58,-0.993,0.009,20,54,2236.5,1692906.2000000004,13698.112500000001,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,629.0,0.0,0.01,0.006,0.007,2213,598,6.39,6.58,-0.994,0.007,7,6,1554.0,1692906.2000000004,9612.645,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,630.0,0.0,0.01,0.005,0.005,3805,422,7.38,7.59,-0.995,0.005,454,53,2129.5,1692906.2000000004,10429.987500000001,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,631.0,0.0,0.01,0.005,0.004,1317,58,8.39,8.57,-0.995,0.004,5,5,528.8,1692906.2000000004,3266.8800000000006,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,632.0,0.0,0.01,0.004,0.004,280,145,9.39,9.57,-0.996,0.004,12,7,116.80000000000001,1692906.2000000004,667.32,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,633.0,0.0,0.01,0.004,0.003,656,0,8.82,12.39,-0.996,0.003,2,6,197.4,1692906.2000000004,1221.345,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,634.0,0.0,0.01,0.004,0.003,1308,0,9.82,12.44,-0.996,0.003,2,0,393.0,1692906.2000000004,2438.955,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,635.0,0.0,0.01,0.004,0.002,442,15,10.81,13.53,-0.996,0.002,20,8,92.4,1692906.2000000004,525.39,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,636.0,0.0,0.01,0.003,0.002,888,0,11.88,15.36,-0.997,0.002,0,0,177.6,1692906.2000000004,1105.56,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,637.0,0.0,0.01,0.003,0.002,258,1,12.84,16.39,-0.997,0.002,0,0,51.6,1692906.2000000004,321.21,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,638.0,0.0,0.01,0.003,0.002,128,0,13.81,17.39,-0.997,0.002,0,1,25.6,1692906.2000000004,159.36,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,639.0,0.0,0.01,0.003,0.001,86,0,14.82,18.39,-0.997,0.001,0,0,8.600000000000001,1692906.2000000004,53.53500000000001,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,640.0,0.0,0.01,0.003,0.001,618,13,15.81,19.39,-0.997,0.001,1,3,61.9,1692906.2000000004,384.0825,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,641.0,0.0,0.01,0.003,0.001,700,0,16.84,20.39,-0.997,0.001,0,0,70.0,1692906.2000000004,435.75,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,642.0,0.0,0.01,0.002,0.001,1295,0,17.81,21.39,-0.998,0.001,0,0,129.5,1692906.2000000004,806.1375,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,643.0,0.0,0.01,0.002,0.001,826,0,18.81,22.39,-0.998,0.001,0,0,82.60000000000001,1692906.2000000004,514.1850000000001,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,644.0,0.0,0.01,0.002,0.001,26,0,19.81,23.39,-0.998,0.001,0,0,2.6,1692906.2000000004,16.185,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,645.0,0.0,0.01,0.002,0.001,71,0,20.81,24.39,-0.998,0.001,0,0,7.1000000000000005,1692906.2000000004,44.1975,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,646.0,0.0,0.01,0.002,0.001,11,0,21.81,25.39,-0.998,0.001,0,0,1.0999999999999999,1692906.2000000004,6.847499999999999,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,647.0,0.0,0.01,0.002,0.001,361,3,22.81,26.39,-0.998,0.001,0,0,36.1,1692906.2000000004,224.7225,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,648.0,0.0,0.01,0.002,0.001,40,0,23.81,27.39,-0.998,0.001,0,0,4.0,1692906.2000000004,24.900000000000002,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,649.0,0.0,0.01,0.002,0.001,20,0,24.81,28.39,-0.998,0.001,0,0,2.0,1692906.2000000004,12.450000000000001,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,650.0,0.0,0.01,0.002,0.001,131,11,25.81,29.39,-0.998,0.001,0,0,13.100000000000001,1692906.2000000004,81.54750000000001,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,655.0,0.0,0.01,0.002,0.0,1521,0,30.84,34.39,-0.998,0.0,0,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,660.0,0.0,0.01,0.001,0.0,1503,0,35.91,39.23,-0.999,0.0,0,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,665.0,0.0,0.01,0.001,0.0,5,0,40.84,42.61,-0.999,0.0,0,50,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,670.0,0.0,0.01,0.001,0.0,0,0,45.81,49.39,-0.999,0.0,0,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,675.0,0.0,0.01,0.001,0.0,1,0,50.84,54.39,-0.999,0.0,0,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,680.0,0.0,0.01,0.001,0.0,17,0,55.81,59.39,-0.999,0.0,0,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,685.0,0.0,0.01,0.001,0.0,0,0,60.78,64.41,-0.999,0.0,0,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,690.0,0.0,0.01,0.001,0.0,0,0,65.79,69.41,-0.999,0.0,0,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,695.0,0.0,0.01,0.001,0.0,0,0,70.78,74.41,-0.999,0.0,0,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,700.0,0.0,0.01,0.001,0.0,0,0,75.78,79.41,-0.999,0.0,0,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,705.0,0.0,0.01,0.001,0.0,0,0,80.78,84.41,-0.999,0.0,0,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,710.0,0.0,0.01,0.001,0.0,0,0,85.78,89.41,-0.999,0.0,0,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,715.0,0.0,0.01,0.001,0.0,0,0,90.81,94.41,-0.999,0.0,0,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,720.0,0.0,0.01,0.001,0.0,0,0,95.78,99.41,-0.999,0.0,0,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,725.0,0.0,0.01,0.001,0.0,0,0,100.78,104.41,-0.999,0.0,0,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:36.000000000",622.5,730.0,0.0,0.01,0.001,0.0,1,0,105.78,109.4,-0.999,0.0,0,0,0.0,1692906.2000000004,0.0,1253341.5]
["2025-12-24T10:07:49.000000000",622.41,540.0,80.59,84.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,545.0,75.59,79.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,550.0,70.59,74.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,555.0,65.59,69.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,560.0,60.59,64.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,565.0,55.71,59.18,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,569.0,51.73,55.18,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,570.0,50.61,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,571.0,49.61,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,572.0,48.61,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,573.0,47.61,51.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,574.0,46.61,50.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,575.0,45.61,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,576.0,44.61,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,577.0,43.61,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,578.0,42.61,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,579.0,41.8,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,580.0,40.65,42.5,1.0,0.0,30,35,0.0,0.01,-0.001,0.0,3858,1,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,581.0,39.61,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,582.0,38.61,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,583.0,37.61,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,584.0,36.61,40.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,585.0,35.61,39.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,586.0,34.61,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,587.0,33.61,37.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,588.0,32.73,36.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,589.0,31.78,35.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,590.0,30.61,34.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,591.0,30.11,32.47,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,592.0,29.64,30.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,593.0,28.64,29.6,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1723570.500000001,-573.2396100000001,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,594.0,27.63,28.68,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1723570.500000001,-176.14203,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,595.0,27.38,27.82,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1723570.500000001,-379.04769,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,596.0,26.39,26.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1723570.500000001,-700.2112500000001,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,597.0,25.38,25.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1723570.500000001,-540.8742900000001,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,598.0,24.33,24.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1723570.500000001,-628.01169,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,599.0,22.44,23.6,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1723570.500000001,-217.22109000000003,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,600.0,22.37,23.58,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1723570.500000001,-1536.7302899999997,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,601.0,20.89,21.6,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1723570.500000001,-503.5296900000001,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,602.0,19.9,20.6,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1723570.500000001,-1203.74094,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,603.0,18.63,19.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1723570.500000001,-1361.8330799999999,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,604.0,17.63,18.86,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1723570.500000001,-892.53594,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,605.0,17.34,17.94,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1723570.500000001,-1007.0593800000001,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,606.0,16.37,17.53,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1723570.500000001,-881.95497,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,607.0,15.34,15.6,1.0,0.0,168,21,0.0,0.01,-0.003,0.002,2354,5178,470.8,1723570.500000001,-2930.30628,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,608.0,14.4,14.6,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,446,405.6,1723570.500000001,-2524.49496,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,609.0,13.39,13.61,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1723570.500000001,-4267.24296,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,610.0,12.38,12.59,1.0,0.0,1338,126,0.01,0.02,-0.009,0.004,4607,1306,1842.8000000000002,1723570.500000001,-11469.771480000001,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,611.0,11.39,11.61,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1723570.500000001,-5601.6900000000005,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,612.0,10.4,10.61,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,306,1219.8,1723570.500000001,-7592.157179999999,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,613.0,9.35,9.61,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,2057,3496.5000000000005,1723570.500000001,-21762.56565,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,614.0,8.39,8.61,1.0,0.0,523,23,0.01,0.02,-0.011,0.008,2862,2181,2289.6,1723570.500000001,-14250.699359999999,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,615.0,7.36,7.62,1.0,0.0,1678,45,0.02,0.03,-0.019,0.013,5947,2655,7731.099999999999,1723570.500000001,-48119.13950999999,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,616.0,6.38,6.61,1.0,0.0,874,111,0.02,0.03,-0.021,0.016,4367,3679,6987.2,1723570.500000001,-43489.03152,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,617.0,5.37,5.49,0.953,0.01,3251,158,0.03,0.04,-0.031,0.024,2489,6599,9224.6,1723570.500000001,-16945.734660000006,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,618.0,4.37,4.55,0.951,0.017,2982,375,0.03,0.04,-0.036,0.032,7201,6062,28112.600000000002,1723570.500000001,-111870.72858,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,619.0,3.39,3.63,0.934,0.044,3925,739,0.05,0.06,-0.059,0.053,3928,5847,38088.4,1723570.500000001,-22085.596440000005,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,620.0,2.48,2.54,0.9,0.087,7853,2860,0.08,0.09,-0.097,0.092,9589,19254,156539.9,1723570.500000001,-123845.27457000004,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,621.0,1.56,1.64,0.812,0.166,7546,10282,0.16,0.17,-0.188,0.168,16268,47139,398566.00000000006,1723570.500000001,-921408.2950800003,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,622.0,0.79,0.8,0.618,0.272,9833,61385,0.38,0.39,-0.382,0.272,6924,72585,455790.4,1723570.500000001,492480.66767999995,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,623.0,0.3,0.31,0.336,0.266,9113,109032,0.89,0.9,-0.664,0.266,4441,21521,360536.4,1723570.500000001,773501.27232,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,624.0,0.1,0.11,0.141,0.152,7061,31729,1.65,1.71,-0.859,0.152,1294,5607,126996.0,1723570.500000001,545594.64744,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,625.0,0.04,0.05,0.062,0.073,12559,8609,2.45,2.65,-0.938,0.073,350,622,94235.69999999998,1723570.500000001,554727.26937,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,626.0,0.02,0.03,0.033,0.038,3184,5748,3.5,3.65,-0.967,0.038,137,198,12619.8,1723570.500000001,72066.36425999999,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,627.0,0.01,0.02,0.019,0.021,3523,2489,4.41,4.62,-0.981,0.021,27,97,7455.0,1723570.500000001,45694.852560000014,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,628.0,0.0,0.01,0.007,0.008,2465,3350,5.4,5.63,-0.993,0.008,20,54,1988.0,1723570.500000001,12174.339599999998,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,629.0,0.0,0.01,0.006,0.007,2213,598,6.4,6.67,-0.994,0.007,7,6,1554.0,1723570.500000001,9611.255220000001,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,630.0,0.0,0.01,0.005,0.005,3805,422,7.39,7.67,-0.995,0.005,454,53,2129.5,1723570.500000001,10428.479550000002,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,631.0,0.0,0.01,0.005,0.004,1317,58,8.4,8.61,-0.995,0.004,5,5,528.8,1723570.500000001,3266.4076800000003,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,632.0,0.0,0.01,0.004,0.004,280,145,9.46,9.61,-0.996,0.004,12,7,116.80000000000001,1723570.500000001,667.22352,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,633.0,0.0,0.01,0.004,0.003,656,0,8.83,12.38,-0.996,0.003,2,6,197.4,1723570.500000001,1221.16842,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,634.0,0.0,0.01,0.004,0.003,1308,0,9.83,12.43,-0.996,0.003,2,0,393.0,1723570.500000001,2438.60238,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,635.0,0.0,0.01,0.004,0.002,442,15,10.82,13.52,-0.996,0.002,20,8,92.4,1723570.500000001,525.31404,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,636.0,0.0,0.01,0.003,0.002,888,0,11.89,15.35,-0.997,0.002,0,0,177.6,1723570.500000001,1105.40016,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,637.0,0.0,0.01,0.003,0.002,258,1,12.85,16.38,-0.997,0.002,0,0,51.6,1723570.500000001,321.16356,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,638.0,0.0,0.01,0.003,0.002,128,0,13.82,17.38,-0.997,0.002,0,1,25.6,1723570.500000001,159.33696,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,639.0,0.0,0.01,0.003,0.001,86,0,14.83,18.38,-0.997,0.001,0,0,8.600000000000001,1723570.500000001,53.527260000000005,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,640.0,0.0,0.01,0.003,0.001,618,13,15.82,19.38,-0.997,0.001,1,3,61.9,1723570.500000001,384.02697,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,641.0,0.0,0.01,0.003,0.001,700,0,16.85,20.38,-0.997,0.001,0,0,70.0,1723570.500000001,435.68699999999995,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,642.0,0.0,0.01,0.002,0.001,1295,0,17.82,21.38,-0.998,0.001,0,0,129.5,1723570.500000001,806.0209500000001,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,643.0,0.0,0.01,0.002,0.001,826,0,18.82,22.38,-0.998,0.001,0,0,82.60000000000001,1723570.500000001,514.11066,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,644.0,0.0,0.01,0.002,0.001,26,0,19.82,23.38,-0.998,0.001,0,0,2.6,1723570.500000001,16.182660000000002,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,645.0,0.0,0.01,0.002,0.001,71,0,20.82,24.38,-0.998,0.001,0,0,7.1000000000000005,1723570.500000001,44.19111,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,646.0,0.0,0.01,0.002,0.001,11,0,21.82,25.38,-0.998,0.001,0,0,1.0999999999999999,1723570.500000001,6.8465099999999985,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,647.0,0.0,0.01,0.002,0.001,361,3,22.82,26.38,-0.998,0.001,0,0,36.1,1723570.500000001,224.69001,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,648.0,0.0,0.01,0.002,0.001,40,0,23.82,27.38,-0.998,0.001,0,0,4.0,1723570.500000001,24.8964,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,649.0,0.0,0.01,0.002,0.001,20,0,24.82,28.38,-0.998,0.001,0,0,2.0,1723570.500000001,12.4482,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,650.0,0.0,0.01,0.002,0.001,131,11,25.82,29.38,-0.998,0.001,0,0,13.100000000000001,1723570.500000001,81.53571000000001,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,655.0,0.0,0.01,0.002,0.0,1521,0,30.85,34.38,-0.998,0.0,0,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,660.0,0.0,0.01,0.001,0.0,1503,0,35.92,39.22,-0.999,0.0,0,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,665.0,0.0,0.01,0.001,0.0,5,0,40.85,42.67,-0.999,0.0,0,50,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,670.0,0.0,0.01,0.001,0.0,0,0,45.82,49.38,-0.999,0.0,0,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,675.0,0.0,0.01,0.001,0.0,1,0,50.85,54.38,-0.999,0.0,0,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,680.0,0.0,0.01,0.001,0.0,17,0,55.82,59.38,-0.999,0.0,0,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,685.0,0.0,0.01,0.001,0.0,0,0,60.79,64.41,-0.999,0.0,0,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,690.0,0.0,0.01,0.001,0.0,0,0,65.8,69.41,-0.999,0.0,0,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,695.0,0.0,0.01,0.001,0.0,0,0,70.79,74.41,-0.999,0.0,0,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,700.0,0.0,0.01,0.001,0.0,0,0,75.79,79.41,-0.999,0.0,0,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,705.0,0.0,0.01,0.001,0.0,0,0,80.79,84.41,-0.999,0.0,0,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,710.0,0.0,0.01,0.001,0.0,0,0,85.79,89.41,-0.999,0.0,0,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.41,-0.999,0.0,0,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,720.0,0.0,0.01,0.001,0.0,0,0,95.79,99.41,-0.999,0.0,0,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,725.0,0.0,0.01,0.001,0.0,0,0,100.79,104.41,-0.999,0.0,0,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:07:49.000000000",622.41,730.0,0.0,0.01,0.001,0.0,1,0,105.79,109.39,-0.999,0.0,0,0,0.0,1723570.500000001,0.0,1159823.0679899997]
["2025-12-24T10:08:01.000000000",622.43,540.0,80.61,84.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,545.0,75.59,79.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,550.0,70.59,74.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,555.0,65.61,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,560.0,60.59,64.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,565.0,55.74,59.15,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,569.0,51.76,55.15,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,570.0,50.64,54.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,571.0,49.64,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,572.0,48.64,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,573.0,47.64,51.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,574.0,46.64,50.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,575.0,45.64,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,576.0,44.64,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,577.0,43.64,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,578.0,42.64,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,579.0,41.83,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,580.0,40.68,42.56,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,581.0,39.64,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,582.0,38.64,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,583.0,37.64,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,584.0,36.64,40.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,585.0,35.64,39.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,586.0,34.64,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,587.0,33.64,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,588.0,32.76,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,589.0,31.81,35.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,590.0,30.64,34.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,591.0,30.14,32.45,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,592.0,29.67,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,593.0,28.67,29.56,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1723245.4000000008,-573.25803,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,594.0,27.66,28.65,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1723245.4000000008,-176.14769,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,595.0,27.36,27.8,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1723245.4000000008,-379.05986999999993,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,596.0,26.36,26.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1723245.4000000008,-700.23375,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,597.0,25.36,25.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1723245.4000000008,-540.89167,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,598.0,24.33,24.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1723245.4000000008,-628.03187,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,599.0,22.47,23.56,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1723245.4000000008,-217.22807,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,600.0,22.36,23.55,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1723245.4000000008,-1536.77967,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,601.0,20.92,21.56,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1723245.4000000008,-503.54587,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,602.0,19.93,20.56,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1723245.4000000008,-1203.77962,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,603.0,18.66,19.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1723245.4000000008,-1361.8768400000001,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,604.0,17.66,18.83,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1723245.4000000008,-892.56462,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,605.0,17.34,17.91,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1723245.4000000008,-1007.09174,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,606.0,16.37,17.51,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1723245.4000000008,-881.9833100000001,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,607.0,15.34,15.56,1.0,0.0,168,21,0.0,0.01,-0.003,0.002,2354,5178,470.8,1723245.4000000008,-2930.40044,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,608.0,14.37,14.57,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,446,405.6,1723245.4000000008,-2524.5760800000003,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,609.0,13.36,13.57,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1723245.4000000008,-4267.38008,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,610.0,12.38,12.5,1.0,0.0,1338,126,0.01,0.02,-0.009,0.004,4607,1306,1842.8000000000002,1723245.4000000008,-11470.14004,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,611.0,11.38,11.57,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1723245.4000000008,-5601.87,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,612.0,10.38,10.58,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,306,1219.8,1723245.4000000008,-7592.40114,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,613.0,9.35,9.58,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,2058,3496.5000000000005,1723245.4000000008,-21763.26495,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,614.0,8.37,8.58,1.0,0.0,523,23,0.01,0.02,-0.011,0.008,2862,2181,2289.6,1723245.4000000008,-14251.15728,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,615.0,7.36,7.58,1.0,0.0,1678,45,0.02,0.03,-0.019,0.013,5947,2655,7731.099999999999,1723245.4000000008,-48120.68572999999,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,616.0,6.38,6.58,1.0,0.0,874,111,0.02,0.03,-0.021,0.016,4367,3679,6987.2,1723245.4000000008,-43490.42896,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,617.0,5.37,5.59,0.953,0.009,3251,160,0.03,0.04,-0.031,0.024,2489,6603,8899.5,1723245.4000000008,-18969.799110000004,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,618.0,4.37,4.55,0.951,0.017,2982,375,0.03,0.04,-0.036,0.032,7201,6087,28112.600000000002,1723245.4000000008,-111874.32333999999,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,619.0,3.39,3.5,0.934,0.044,3925,739,0.05,0.06,-0.059,0.053,3928,5849,38088.4,1723245.4000000008,-22086.30612000001,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,620.0,2.48,2.57,0.9,0.087,7853,2861,0.08,0.09,-0.097,0.092,9589,19265,156539.9,1723245.4000000008,-123849.25411000004,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,621.0,1.58,1.62,0.812,0.166,7546,10288,0.16,0.17,-0.188,0.168,16268,47200,398566.00000000006,1723245.4000000008,-921437.9028400002,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,622.0,0.8,0.81,0.618,0.272,9833,61560,0.37,0.38,-0.382,0.272,6924,73754,455790.4,1723245.4000000008,492496.4926399999,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,623.0,0.31,0.32,0.336,0.266,9113,109507,0.87,0.88,-0.664,0.266,4441,21650,360536.4,1723245.4000000008,773526.1273599999,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,624.0,0.1,0.11,0.141,0.152,7061,31789,1.65,1.7,-0.859,0.152,1294,5722,126996.0,1723245.4000000008,545612.17912,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,625.0,0.04,0.05,0.062,0.073,12559,8659,2.49,2.68,-0.938,0.073,350,622,94235.69999999998,1723245.4000000008,554745.09451,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,626.0,0.02,0.03,0.033,0.038,3184,5749,3.51,3.63,-0.967,0.038,137,198,12619.8,1723245.4000000008,72068.67997999999,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,627.0,0.01,0.02,0.019,0.021,3523,2489,4.45,4.66,-0.981,0.021,27,97,7455.0,1723245.4000000008,45696.32088000001,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,628.0,0.0,0.01,0.007,0.008,2465,3600,5.44,5.67,-0.993,0.008,20,54,1988.0,1723245.4000000008,12174.7308,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,629.0,0.0,0.01,0.006,0.007,2213,598,6.44,6.67,-0.994,0.007,7,6,1554.0,1723245.4000000008,9611.56406,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,630.0,0.0,0.01,0.005,0.005,3805,422,7.43,7.67,-0.995,0.005,454,53,2129.5,1723245.4000000008,10428.81465,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,631.0,0.0,0.01,0.005,0.004,1317,58,8.44,8.64,-0.995,0.004,5,5,528.8,1723245.4000000008,3266.5126400000004,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,632.0,0.0,0.01,0.004,0.004,280,145,9.49,9.64,-0.996,0.004,12,9,116.80000000000001,1723245.4000000008,667.24496,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,633.0,0.0,0.01,0.004,0.003,656,0,8.85,12.35,-0.996,0.003,2,6,197.4,1723245.4000000008,1221.2076599999998,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,634.0,0.0,0.01,0.004,0.003,1308,0,9.85,12.4,-0.996,0.003,2,0,393.0,1723245.4000000008,2438.68074,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,635.0,0.0,0.01,0.004,0.002,442,15,10.84,13.49,-0.996,0.002,20,8,92.4,1723245.4000000008,525.3309199999999,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,636.0,0.0,0.01,0.003,0.002,888,0,11.91,15.32,-0.997,0.002,0,0,177.6,1723245.4000000008,1105.4356799999998,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,637.0,0.0,0.01,0.003,0.002,258,1,12.88,16.35,-0.997,0.002,0,0,51.6,1723245.4000000008,321.17388,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,638.0,0.0,0.01,0.003,0.002,128,0,13.84,17.35,-0.997,0.002,0,1,25.6,1723245.4000000008,159.34207999999998,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,639.0,0.0,0.01,0.003,0.001,86,0,14.85,18.35,-0.997,0.001,0,0,8.600000000000001,1723245.4000000008,53.528980000000004,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,640.0,0.0,0.01,0.003,0.001,618,13,15.84,19.35,-0.997,0.001,1,3,61.9,1723245.4000000008,384.03931,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,641.0,0.0,0.01,0.003,0.001,700,0,16.87,20.35,-0.997,0.001,0,0,70.0,1723245.4000000008,435.701,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,642.0,0.0,0.01,0.002,0.001,1295,0,17.85,21.35,-0.998,0.001,0,0,129.5,1723245.4000000008,806.04685,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,643.0,0.0,0.01,0.002,0.001,826,0,18.85,22.35,-0.998,0.001,0,0,82.60000000000001,1723245.4000000008,514.1271800000001,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,644.0,0.0,0.01,0.002,0.001,26,0,19.85,23.35,-0.998,0.001,0,0,2.6,1723245.4000000008,16.18318,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,645.0,0.0,0.01,0.002,0.001,71,0,20.84,24.35,-0.998,0.001,0,0,7.1000000000000005,1723245.4000000008,44.19253,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,646.0,0.0,0.01,0.002,0.001,11,0,21.84,25.35,-0.998,0.001,0,0,1.0999999999999999,1723245.4000000008,6.846729999999999,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,647.0,0.0,0.01,0.002,0.001,361,3,22.84,26.35,-0.998,0.001,0,0,36.1,1723245.4000000008,224.69723,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,648.0,0.0,0.01,0.002,0.001,40,0,23.84,27.35,-0.998,0.001,0,0,4.0,1723245.4000000008,24.897199999999998,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,649.0,0.0,0.01,0.002,0.001,20,0,24.85,28.35,-0.998,0.001,0,0,2.0,1723245.4000000008,12.448599999999999,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,650.0,0.0,0.01,0.002,0.001,131,11,25.84,29.35,-0.998,0.001,0,0,13.100000000000001,1723245.4000000008,81.53833,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,655.0,0.0,0.01,0.002,0.0,1521,0,30.87,34.35,-0.998,0.0,0,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,660.0,0.0,0.01,0.001,0.0,1503,0,35.94,39.19,-0.999,0.0,0,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,665.0,0.0,0.01,0.001,0.0,5,0,40.88,42.7,-0.999,0.0,0,50,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,670.0,0.0,0.01,0.001,0.0,0,0,45.85,49.35,-0.999,0.0,0,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,675.0,0.0,0.01,0.001,0.0,1,0,50.88,54.35,-0.999,0.0,0,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,680.0,0.0,0.01,0.001,0.0,17,0,55.85,59.35,-0.999,0.0,0,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,685.0,0.0,0.01,0.001,0.0,0,0,60.77,64.41,-0.999,0.0,0,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,690.0,0.0,0.01,0.001,0.0,0,0,65.77,69.41,-0.999,0.0,0,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,695.0,0.0,0.01,0.001,0.0,0,0,70.77,74.41,-0.999,0.0,0,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,700.0,0.0,0.01,0.001,0.0,0,0,75.77,79.41,-0.999,0.0,0,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,705.0,0.0,0.01,0.001,0.0,0,0,80.77,84.41,-0.999,0.0,0,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,710.0,0.0,0.01,0.001,0.0,0,0,85.77,89.41,-0.999,0.0,0,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,715.0,0.0,0.01,0.001,0.0,0,0,90.84,94.41,-0.999,0.0,0,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,720.0,0.0,0.01,0.001,0.0,0,0,95.78,99.4,-0.999,0.0,0,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,725.0,0.0,0.01,0.001,0.0,0,0,100.77,104.41,-0.999,0.0,0,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:01.000000000",622.43,730.0,0.0,0.01,0.001,0.0,1,0,105.77,109.41,-0.999,0.0,0,0,0.0,1723245.4000000008,0.0,1157836.8168399995]
["2025-12-24T10:08:14.000000000",622.48,540.0,80.61,84.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,545.0,75.59,79.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,550.0,70.59,74.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,555.0,65.61,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,560.0,60.59,64.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,565.0,55.74,59.15,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,569.0,51.76,55.15,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,570.0,50.64,54.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,571.0,49.64,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,572.0,48.64,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,573.0,47.64,51.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,574.0,46.64,50.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,575.0,45.64,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,576.0,44.64,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,577.0,43.64,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,578.0,42.64,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,579.0,41.83,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,580.0,40.68,42.56,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,581.0,39.64,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,582.0,38.64,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,583.0,37.64,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,584.0,36.64,40.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,585.0,35.64,39.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,586.0,34.64,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,587.0,33.64,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,588.0,32.76,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,589.0,31.81,35.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,590.0,30.64,34.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,591.0,30.14,32.45,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,592.0,29.67,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,593.0,28.67,29.56,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1715184.000000001,-573.3040800000001,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,594.0,28.27,28.62,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1715184.000000001,-176.16184000000004,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,595.0,27.38,27.73,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1715184.000000001,-379.09032,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,596.0,26.38,26.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1715184.000000001,-700.29,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,597.0,25.38,25.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1715184.000000001,-540.93512,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,598.0,24.33,24.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1715184.000000001,-628.0823200000001,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,599.0,22.47,23.56,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1715184.000000001,-217.24552000000003,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,600.0,22.38,23.55,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1715184.000000001,-1536.9031199999997,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,601.0,20.92,21.56,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1715184.000000001,-503.58632000000006,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,602.0,19.93,20.56,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1715184.000000001,-1203.87632,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,603.0,18.66,19.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1715184.000000001,-1361.9862400000002,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,604.0,17.66,18.82,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,95,143.4,1715184.000000001,-892.6363200000002,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,605.0,17.34,17.91,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1715184.000000001,-1007.1726400000001,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,606.0,16.38,17.51,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1715184.000000001,-882.0541600000001,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,607.0,15.34,15.56,1.0,0.0,168,21,0.0,0.01,-0.003,0.002,2354,5178,470.8,1715184.000000001,-2930.6358400000004,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,608.0,14.38,14.57,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,446,405.6,1715184.000000001,-2524.7788800000003,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,609.0,13.38,13.57,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1715184.000000001,-4267.72288,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,610.0,12.38,12.54,1.0,0.0,1338,129,0.01,0.02,-0.009,0.004,4607,1307,1842.8000000000002,1715184.000000001,-11471.061440000001,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,611.0,11.39,11.57,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1715184.000000001,-5602.32,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,612.0,10.39,10.58,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,306,1219.8,1715184.000000001,-7593.01104,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,613.0,9.35,9.58,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,2058,3496.5000000000005,1715184.000000001,-21765.013200000005,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,614.0,8.39,8.58,1.0,0.0,523,23,0.01,0.02,-0.011,0.008,2862,2181,2289.6,1715184.000000001,-14252.302080000001,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,615.0,7.38,7.58,1.0,0.0,1678,45,0.02,0.03,-0.019,0.013,5947,2655,7731.099999999999,1715184.000000001,-48124.55128,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,616.0,6.44,6.58,1.0,0.0,874,111,0.02,0.03,-0.021,0.016,4367,3679,6987.2,1715184.000000001,-43493.92256,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,617.0,5.39,5.59,0.953,0.009,3251,160,0.03,0.04,-0.031,0.024,2489,6605,8899.5,1715184.000000001,-18971.322960000005,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,618.0,4.37,4.56,0.951,0.017,2982,375,0.03,0.04,-0.036,0.032,7201,6137,28112.600000000002,1715184.000000001,-111883.31024,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,619.0,3.43,3.57,0.934,0.044,3925,741,0.05,0.06,-0.059,0.053,3928,5902,38088.4,1715184.000000001,-22088.080320000005,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,620.0,2.48,2.61,0.9,0.086,7853,2862,0.08,0.09,-0.097,0.091,9589,19268,154795.69999999998,1715184.000000001,-122778.57767999999,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,621.0,1.62,1.67,0.812,0.165,7546,10344,0.15,0.16,-0.187,0.167,16268,47269,396184.60000000003,1715184.000000001,-916082.6516800001,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,622.0,0.84,0.85,0.62,0.27,9833,61743,0.36,0.37,-0.38,0.27,6924,73859,452439.00000000006,1715184.000000001,488914.46640000027,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,623.0,0.32,0.33,0.341,0.264,9113,109599,0.84,0.85,-0.659,0.264,4441,21740,357825.60000000003,1715184.000000001,767771.8118400002,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,624.0,0.1,0.11,0.141,0.153,7061,31847,1.59,1.66,-0.859,0.153,1294,5735,127831.5,1715184.000000001,549245.8504800001,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,625.0,0.04,0.05,0.063,0.074,12559,8711,2.49,2.63,-0.937,0.074,350,622,95526.59999999999,1715184.000000001,562389.5156800001,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,626.0,0.02,0.03,0.033,0.038,3184,5752,3.5,3.61,-0.967,0.038,137,198,12619.8,1715184.000000001,72074.46927999999,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,627.0,0.01,0.02,0.019,0.021,3523,2490,4.45,4.64,-0.981,0.021,27,97,7455.0,1715184.000000001,45699.99168000001,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,628.0,0.0,0.01,0.007,0.008,2465,3600,5.44,5.67,-0.993,0.008,20,54,1988.0,1715184.000000001,12175.708799999999,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,629.0,0.0,0.01,0.006,0.007,2213,598,6.44,6.67,-0.994,0.007,7,6,1554.0,1715184.000000001,9612.33616,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,630.0,0.0,0.01,0.005,0.005,3805,422,7.43,7.67,-0.995,0.005,454,53,2129.5,1715184.000000001,10429.652400000003,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,631.0,0.0,0.01,0.005,0.004,1317,58,8.44,8.62,-0.995,0.004,5,5,528.8,1715184.000000001,3266.775040000001,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,632.0,0.0,0.01,0.004,0.004,280,145,9.46,9.62,-0.996,0.004,12,9,116.80000000000001,1715184.000000001,667.2985600000001,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,633.0,0.0,0.01,0.004,0.003,656,0,8.85,12.35,-0.996,0.003,2,6,197.4,1715184.000000001,1221.30576,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,634.0,0.0,0.01,0.004,0.003,1308,0,9.85,12.4,-0.996,0.003,2,0,393.0,1715184.000000001,2438.8766400000004,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,635.0,0.0,0.01,0.004,0.002,442,15,10.84,13.49,-0.996,0.002,20,8,92.4,1715184.000000001,525.37312,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,636.0,0.0,0.01,0.003,0.002,888,0,11.91,15.32,-0.997,0.002,0,0,177.6,1715184.000000001,1105.52448,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,637.0,0.0,0.01,0.003,0.002,258,1,12.88,16.35,-0.997,0.002,0,0,51.6,1715184.000000001,321.19968,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,638.0,0.0,0.01,0.003,0.002,128,0,13.84,17.35,-0.997,0.002,0,1,25.6,1715184.000000001,159.35488,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,639.0,0.0,0.01,0.003,0.001,86,0,14.85,18.35,-0.997,0.001,0,0,8.600000000000001,1715184.000000001,53.53328000000001,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,640.0,0.0,0.01,0.003,0.001,618,13,15.84,19.35,-0.997,0.001,1,3,61.9,1715184.000000001,384.07016000000004,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,641.0,0.0,0.01,0.003,0.001,700,0,16.87,20.35,-0.997,0.001,0,0,70.0,1715184.000000001,435.736,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,642.0,0.0,0.01,0.002,0.001,1295,0,17.85,21.35,-0.998,0.001,0,0,129.5,1715184.000000001,806.1116000000001,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,643.0,0.0,0.01,0.002,0.001,826,0,18.85,22.35,-0.998,0.001,0,0,82.60000000000001,1715184.000000001,514.16848,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,644.0,0.0,0.01,0.002,0.001,26,0,19.85,23.35,-0.998,0.001,0,0,2.6,1715184.000000001,16.18448,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,645.0,0.0,0.01,0.002,0.001,71,0,20.84,24.35,-0.998,0.001,0,0,7.1000000000000005,1715184.000000001,44.19608,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,646.0,0.0,0.01,0.002,0.001,11,0,21.84,25.35,-0.998,0.001,0,0,1.0999999999999999,1715184.000000001,6.84728,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,647.0,0.0,0.01,0.002,0.001,361,3,22.84,26.35,-0.998,0.001,0,0,36.1,1715184.000000001,224.71528000000004,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,648.0,0.0,0.01,0.002,0.001,40,0,23.84,27.35,-0.998,0.001,0,0,4.0,1715184.000000001,24.8992,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,649.0,0.0,0.01,0.002,0.001,20,0,24.85,28.35,-0.998,0.001,0,0,2.0,1715184.000000001,12.4496,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,650.0,0.0,0.01,0.002,0.001,131,11,25.84,29.35,-0.998,0.001,0,0,13.100000000000001,1715184.000000001,81.54488000000002,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,655.0,0.0,0.01,0.002,0.0,1521,0,30.87,34.35,-0.998,0.0,0,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,660.0,0.0,0.01,0.001,0.0,1503,0,35.94,39.19,-0.999,0.0,0,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,665.0,0.0,0.01,0.001,0.0,5,0,40.88,42.7,-0.999,0.0,0,50,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,670.0,0.0,0.01,0.001,0.0,0,0,45.85,49.35,-0.999,0.0,0,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,675.0,0.0,0.01,0.001,0.0,1,0,50.88,54.35,-0.999,0.0,0,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,680.0,0.0,0.01,0.001,0.0,17,0,55.85,59.35,-0.999,0.0,0,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,685.0,0.0,0.01,0.001,0.0,0,0,60.77,64.41,-0.999,0.0,0,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,690.0,0.0,0.01,0.001,0.0,0,0,65.77,69.41,-0.999,0.0,0,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,695.0,0.0,0.01,0.001,0.0,0,0,70.77,74.41,-0.999,0.0,0,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,700.0,0.0,0.01,0.001,0.0,0,0,75.77,79.41,-0.999,0.0,0,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,705.0,0.0,0.01,0.001,0.0,0,0,80.77,84.41,-0.999,0.0,0,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,710.0,0.0,0.01,0.001,0.0,0,0,85.77,89.41,-0.999,0.0,0,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,715.0,0.0,0.01,0.001,0.0,0,0,90.84,94.41,-0.999,0.0,0,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,720.0,0.0,0.01,0.001,0.0,0,0,95.78,99.4,-0.999,0.0,0,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,725.0,0.0,0.01,0.001,0.0,0,0,100.77,104.41,-0.999,0.0,0,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:14.000000000",622.48,730.0,0.0,0.01,0.001,0.0,1,0,105.77,109.41,-0.999,0.0,0,0,0.0,1715184.000000001,0.0,1166191.3808]
["2025-12-24T10:08:26.000000000",622.55,540.0,80.58,84.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,545.0,75.58,79.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,550.0,70.58,74.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,555.0,65.58,69.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,560.0,60.58,64.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,565.0,55.77,59.12,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,569.0,51.79,55.12,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,570.0,50.67,54.12,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,571.0,49.67,53.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,572.0,48.67,52.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,573.0,47.67,51.12,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,574.0,46.67,50.12,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,575.0,45.67,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,576.0,44.67,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,577.0,43.67,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,578.0,42.67,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,579.0,41.86,45.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,580.0,40.71,44.22,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,581.0,39.67,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,582.0,38.67,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,583.0,37.67,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,584.0,36.67,40.12,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,585.0,35.67,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,586.0,34.67,38.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,587.0,33.67,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,588.0,32.79,36.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,589.0,31.84,35.11,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,590.0,30.67,34.13,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,591.0,30.17,32.42,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,592.0,29.7,30.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,593.0,28.7,29.59,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1729991.600000001,-560.295,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,594.0,28.3,28.61,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1729991.600000001,-175.5591,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,595.0,27.4,27.69,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1729991.600000001,-371.66234999999995,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,596.0,26.4,26.59,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1729991.600000001,-699.7461999999999,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,597.0,25.4,25.59,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1729991.600000001,-537.8832,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,598.0,24.36,24.59,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1729991.600000001,-625.0402000000001,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,599.0,23.26,23.59,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1729991.600000001,-198.59345000000002,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,600.0,22.4,22.72,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1729991.600000001,-1522.1347499999997,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,601.0,20.95,21.59,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,40,82.5,1729991.600000001,-493.68215,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,602.0,19.96,20.59,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1729991.600000001,-1172.26165,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,603.0,18.69,19.6,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1729991.600000001,-1360.8943000000002,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,604.0,17.69,18.79,0.998,0.001,14,1,0.0,0.01,-0.003,0.001,1434,95,144.79999999999998,1729991.600000001,-884.021,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,605.0,17.37,17.88,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,917,189.0,1729991.600000001,-837.9523000000002,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,606.0,16.4,17.48,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8090,174.6,1729991.600000001,-677.3344000000001,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,607.0,15.37,15.6,0.997,0.002,168,21,0.0,0.01,-0.003,0.002,2354,5178,504.40000000000003,1729991.600000001,-2721.7886,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,608.0,14.4,14.6,0.992,0.003,911,4,0.01,0.02,-0.008,0.003,1352,457,678.9,1729991.600000001,-823.6336499999998,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,609.0,13.4,13.61,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,681,894.0,1729991.600000001,-2970.8086,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,610.0,12.4,12.62,0.992,0.004,1338,129,0.01,0.02,-0.008,0.004,4607,1307,2378.0,1729991.600000001,-8140.4638,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,611.0,11.41,11.6,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,344,1263.0,1729991.600000001,-3343.0935,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,612.0,10.41,10.61,0.99,0.006,506,53,0.01,0.02,-0.01,0.006,2033,306,1523.4,1729991.600000001,-5703.803099999999,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,613.0,9.38,9.61,0.99,0.007,601,110,0.01,0.02,-0.01,0.007,4995,2059,3917.2000000000003,1729991.600000001,-19148.392900000003,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,614.0,8.41,8.6,0.989,0.008,523,23,0.01,0.02,-0.011,0.008,2862,2181,2708.0,1729991.600000001,-11649.1556,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,615.0,7.41,7.62,0.981,0.013,1678,45,0.02,0.03,-0.019,0.013,5947,2655,9912.5,1729991.600000001,-34549.65734999999,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,616.0,6.46,6.61,0.979,0.016,874,111,0.02,0.03,-0.021,0.016,4367,3679,8385.599999999999,1729991.600000001,-34793.0744,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,617.0,5.43,5.63,0.969,0.023,3251,160,0.03,0.04,-0.031,0.023,2489,6605,13201.999999999998,1729991.600000001,10910.811299999998,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,618.0,4.4,4.65,0.965,0.031,2982,375,0.03,0.04,-0.035,0.031,7201,6154,31567.3,1729991.600000001,-81422.69195,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,619.0,3.45,3.64,0.942,0.052,3925,741,0.05,0.06,-0.058,0.052,3928,5902,40835.6,1729991.600000001,-97.11780000000368,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,620.0,2.59,2.65,0.905,0.089,7853,2882,0.08,0.09,-0.095,0.089,9589,19477,155233.8,1729991.600000001,-96186.46519999999,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,621.0,1.67,1.73,0.822,0.162,7546,10417,0.15,0.16,-0.178,0.16,16268,47319,382533.2,1729991.600000001,-859385.4514,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,622.0,0.88,0.89,0.634,0.266,9833,62280,0.33,0.34,-0.366,0.266,6924,74031,445736.2,1729991.600000001,481725.45469999994,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,623.0,0.34,0.35,0.353,0.272,9113,110282,0.79,0.8,-0.647,0.272,4441,21768,368668.8,1729991.600000001,791126.5792000002,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,624.0,0.11,0.12,0.144,0.159,7061,31880,1.54,1.63,-0.855,0.156,1294,5735,132456.30000000002,1729991.600000001,573265.82925,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,625.0,0.04,0.05,0.063,0.076,12559,8811,2.42,2.61,-0.931,0.065,350,622,97723.4,1729991.600000001,580051.0016999999,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,626.0,0.02,0.03,0.033,0.039,3184,5752,3.39,3.58,-0.953,0.019,137,198,12677.9,1729991.600000001,75685.27115,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,627.0,0.01,0.02,0.019,0.022,3523,2490,4.42,4.61,-1.0,0.0,27,97,7750.6,1729991.600000001,48251.3603,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,628.0,0.0,0.01,0.007,0.009,2465,3600,5.41,5.62,-1.0,0.0,20,54,2218.5,1729991.600000001,13811.271749999998,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,629.0,0.0,0.01,0.006,0.007,2213,598,6.42,6.62,-1.0,0.0,7,6,1549.1,1729991.600000001,9643.92205,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,630.0,0.0,0.01,0.005,0.005,3805,422,7.41,7.62,-1.0,0.0,454,53,1902.5000000000002,1729991.600000001,11844.01375,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,631.0,0.0,0.01,0.005,0.004,1317,58,8.42,8.59,-1.0,0.0,5,5,526.8,1729991.600000001,3279.5933999999997,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,632.0,0.0,0.01,0.004,0.004,280,145,9.42,9.59,-1.0,0.0,12,9,112.00000000000001,1729991.600000001,697.2560000000001,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,633.0,0.0,0.01,0.004,0.003,656,0,8.88,12.31,-1.0,0.0,2,6,196.8,1729991.600000001,1225.1784,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,634.0,0.0,0.01,0.004,0.003,1308,0,9.88,12.36,-1.0,0.0,2,0,392.4,1729991.600000001,2442.8862,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,635.0,0.0,0.01,0.004,0.002,442,15,10.87,13.45,-1.0,0.0,20,8,88.4,1729991.600000001,550.3342,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,636.0,0.0,0.01,0.003,0.002,888,0,11.94,15.28,-1.0,0.0,0,0,177.6,1729991.600000001,1105.6488,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,637.0,0.0,0.01,0.003,0.002,258,1,12.91,16.31,-1.0,0.0,0,0,51.6,1729991.600000001,321.2358,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,638.0,0.0,0.01,0.003,0.002,128,0,13.87,17.31,-1.0,0.0,0,1,25.6,1729991.600000001,159.37279999999998,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,639.0,0.0,0.01,0.003,0.001,86,0,14.88,18.31,-1.0,0.0,0,0,8.600000000000001,1729991.600000001,53.539300000000004,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,640.0,0.0,0.01,0.003,0.001,618,13,15.87,19.31,-1.0,0.0,1,3,61.8,1729991.600000001,384.73589999999996,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,641.0,0.0,0.01,0.003,0.001,700,0,16.9,20.31,-1.0,0.0,0,0,70.0,1729991.600000001,435.785,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,642.0,0.0,0.01,0.002,0.001,1295,0,17.88,21.31,-1.0,0.0,0,0,129.5,1729991.600000001,806.2022499999999,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,643.0,0.0,0.01,0.002,0.001,826,0,18.88,22.31,-1.0,0.0,0,0,82.60000000000001,1729991.600000001,514.2263,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,644.0,0.0,0.01,0.002,0.001,26,0,19.88,23.31,-1.0,0.0,0,0,2.6,1729991.600000001,16.1863,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,645.0,0.0,0.01,0.002,0.001,71,0,20.87,24.31,-1.0,0.0,0,0,7.1000000000000005,1729991.600000001,44.201049999999995,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,646.0,0.0,0.01,0.002,0.001,11,0,21.87,25.31,-1.0,0.0,0,0,1.0999999999999999,1729991.600000001,6.848049999999999,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,647.0,0.0,0.01,0.002,0.001,361,3,22.87,26.31,-1.0,0.0,0,0,36.1,1729991.600000001,224.74055,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,648.0,0.0,0.01,0.002,0.001,40,0,23.87,27.31,-1.0,0.0,0,0,4.0,1729991.600000001,24.901999999999997,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,649.0,0.0,0.01,0.002,0.001,20,0,24.88,28.31,-1.0,0.0,0,0,2.0,1729991.600000001,12.450999999999999,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,650.0,0.0,0.01,0.002,0.001,131,11,25.87,29.31,-1.0,0.0,0,0,13.100000000000001,1729991.600000001,81.55405,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,655.0,0.0,0.01,0.002,0.0,1521,0,30.9,34.31,-1.0,0.0,0,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,660.0,0.0,0.01,0.001,0.0,1503,0,35.97,39.15,-1.0,0.0,0,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,665.0,0.0,0.01,0.001,0.0,5,0,40.91,42.67,-1.0,0.0,0,50,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,670.0,0.0,0.01,0.001,0.0,0,0,45.88,49.32,-1.0,0.0,0,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,675.0,0.0,0.01,0.001,0.0,1,0,50.91,54.32,-1.0,0.0,0,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,680.0,0.0,0.01,0.001,0.0,17,0,55.88,59.32,-1.0,0.0,0,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.42,-1.0,0.0,0,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.42,-1.0,0.0,0,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.42,-1.0,0.0,0,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.42,-1.0,0.0,0,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.42,-1.0,0.0,0,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.42,-1.0,0.0,0,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.39,-1.0,0.0,0,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.42,-1.0,0.0,0,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.42,-1.0,0.0,0,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:26.000000000",622.55,730.0,0.0,0.01,0.001,0.0,1,0,105.77,109.41,-1.0,0.0,0,0,0.0,1729991.600000001,0.0,1437649.7345999994]
["2025-12-24T10:08:39.000000000",622.55,540.0,80.58,84.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,545.0,75.61,79.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,550.0,70.58,74.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,555.0,65.58,69.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,560.0,60.58,64.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,565.0,55.82,59.07,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,569.0,51.83,55.07,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,570.0,50.72,54.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,571.0,49.72,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,572.0,48.72,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,573.0,47.72,51.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,574.0,46.72,50.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,575.0,45.72,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,576.0,44.72,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,577.0,43.72,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,578.0,42.72,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,579.0,41.91,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,580.0,40.81,43.98,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,581.0,39.72,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,582.0,38.72,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,583.0,37.72,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,584.0,36.72,40.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,585.0,35.72,39.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,586.0,34.72,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,587.0,33.72,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,588.0,32.84,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,589.0,31.89,35.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,590.0,30.72,34.08,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,591.0,30.22,32.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,592.0,29.75,30.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,593.0,28.75,29.6,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1701212.5000000007,-573.36855,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,594.0,28.35,28.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1701212.5000000007,-176.18165000000002,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,595.0,27.44,27.66,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1701212.5000000007,-379.13295,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,596.0,26.44,26.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1701212.5000000007,-700.36875,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,597.0,25.44,25.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1701212.5000000007,-540.99595,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,598.0,24.41,24.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1701212.5000000007,-628.15295,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,599.0,23.31,23.6,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1701212.5000000007,-217.26995000000002,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,600.0,22.44,22.67,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1701212.5000000007,-1537.0759499999997,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,601.0,21.0,21.6,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1701212.5000000007,-503.64295,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,602.0,20.01,20.6,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1701212.5000000007,-1204.0117,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,603.0,18.74,19.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1701212.5000000007,-1362.1394,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,604.0,17.74,18.74,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,95,143.4,1701212.5000000007,-892.7367,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,605.0,17.42,17.83,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1701212.5000000007,-1007.2859,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,606.0,16.44,17.43,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1701212.5000000007,-882.15335,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,607.0,15.42,15.62,1.0,0.0,168,21,0.0,0.01,-0.003,0.002,2354,5228,470.8,1701212.5000000007,-2930.9654,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,608.0,14.44,14.64,1.0,0.0,911,4,0.01,0.02,-0.008,0.003,1352,459,405.6,1701212.5000000007,-2525.0628,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,609.0,13.44,13.61,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1701212.5000000007,-4268.2028,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,610.0,12.44,12.62,1.0,0.0,1338,129,0.01,0.02,-0.008,0.004,4607,1307,1842.8000000000002,1701212.5000000007,-11472.351400000001,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,611.0,11.46,11.63,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1701212.5000000007,-5602.95,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,612.0,10.45,10.61,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,306,1219.8,1701212.5000000007,-7593.864899999999,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,613.0,9.43,9.63,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,2060,3496.5000000000005,1701212.5000000007,-21767.460750000002,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,614.0,8.45,8.63,1.0,0.0,523,23,0.01,0.02,-0.011,0.008,2862,2191,2289.6,1701212.5000000007,-14253.904799999998,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,615.0,7.45,7.62,1.0,0.0,1678,45,0.02,0.03,-0.019,0.013,5947,2655,7731.099999999999,1701212.5000000007,-48129.96305,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,616.0,6.49,6.66,1.0,0.0,874,111,0.02,0.03,-0.021,0.016,4367,3699,6987.2,1701212.5000000007,-43498.813599999994,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,617.0,5.47,5.63,0.956,0.009,3251,160,0.03,0.04,-0.03,0.023,2489,6605,8650.6,1701212.5000000007,-17423.9294,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,618.0,4.45,4.65,0.954,0.017,2982,375,0.03,0.04,-0.035,0.031,7201,6154,27392.5,1701212.5000000007,-107412.90934999997,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,619.0,3.49,3.66,0.938,0.043,3925,741,0.05,0.06,-0.057,0.051,3928,5904,36910.299999999996,1701212.5000000007,-19643.320149999996,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,620.0,2.58,2.67,0.905,0.083,7853,2884,0.07,0.08,-0.094,0.086,9589,19660,147645.3,1701212.5000000007,-107610.88024999993,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,621.0,1.67,1.72,0.827,0.155,7546,10423,0.15,0.16,-0.174,0.155,16268,47496,369117.0,1701212.5000000007,-841631.5705,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,622.0,0.88,0.89,0.651,0.261,9833,62495,0.33,0.34,-0.35,0.26,6924,74157,436665.30000000005,1701212.5000000007,476981.00114999997,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,623.0,0.34,0.35,0.37,0.279,9113,110585,0.78,0.79,-0.63,0.278,4441,21833,377712.5,1701212.5000000007,814251.1989499999,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,624.0,0.11,0.12,0.155,0.167,7061,31896,1.51,1.6,-0.845,0.167,1294,5736,139528.5,1701212.5000000007,599571.0569500001,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,625.0,0.04,0.05,0.065,0.078,12559,8814,2.42,2.55,-0.935,0.078,350,622,100690.2,1701212.5000000007,592855.6100999999,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,626.0,0.02,0.03,0.034,0.04,3184,5752,3.39,3.55,-0.966,0.04,137,198,13284.0,1701212.5000000007,75876.394,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,627.0,0.01,0.02,0.02,0.022,3523,2490,4.4,4.57,-0.98,0.022,27,97,7809.999999999999,1701212.5000000007,47881.56560000001,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,628.0,0.0,0.01,0.007,0.009,2465,3600,5.41,5.57,-0.993,0.009,20,54,2236.5,1701212.5000000007,13699.212749999999,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,629.0,0.0,0.01,0.006,0.007,2213,598,6.4,6.57,-0.994,0.007,7,6,1554.0,1701212.5000000007,9613.4171,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,630.0,0.0,0.01,0.005,0.005,3805,422,7.34,7.57,-0.995,0.005,454,53,2129.5,1701212.5000000007,10430.82525,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,631.0,0.0,0.01,0.005,0.004,1317,58,8.4,8.56,-0.995,0.004,5,5,528.8,1701212.5000000007,3267.1424,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,632.0,0.0,0.01,0.004,0.004,280,145,9.39,9.56,-0.996,0.004,12,9,116.80000000000001,1701212.5000000007,667.3736,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,633.0,0.0,0.01,0.004,0.003,656,0,8.93,12.26,-0.996,0.003,2,6,197.4,1701212.5000000007,1221.4431,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,634.0,0.0,0.01,0.004,0.003,1308,0,9.93,12.31,-0.996,0.003,2,0,393.0,1701212.5000000007,2439.1509,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,635.0,0.0,0.01,0.004,0.002,442,15,10.92,13.4,-0.996,0.002,20,8,92.4,1701212.5000000007,525.4322,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,636.0,0.0,0.01,0.003,0.002,888,0,11.99,15.23,-0.997,0.002,0,0,177.6,1701212.5000000007,1105.6488,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,637.0,0.0,0.01,0.003,0.002,258,1,12.96,16.26,-0.997,0.002,0,0,51.6,1701212.5000000007,321.2358,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,638.0,0.0,0.01,0.003,0.002,128,0,13.92,17.26,-0.997,0.002,0,1,25.6,1701212.5000000007,159.37279999999998,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,639.0,0.0,0.01,0.003,0.001,86,0,14.93,18.26,-0.997,0.001,0,0,8.600000000000001,1701212.5000000007,53.539300000000004,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,640.0,0.0,0.01,0.003,0.001,618,13,15.92,19.26,-0.997,0.001,1,3,61.9,1701212.5000000007,384.11335,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,641.0,0.0,0.01,0.003,0.001,700,0,16.95,20.26,-0.997,0.001,0,0,70.0,1701212.5000000007,435.785,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,642.0,0.0,0.01,0.002,0.001,1295,0,17.93,21.26,-0.998,0.001,0,0,129.5,1701212.5000000007,806.2022499999999,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,643.0,0.0,0.01,0.002,0.001,826,0,18.93,22.26,-0.998,0.001,0,0,82.60000000000001,1701212.5000000007,514.2263,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,644.0,0.0,0.01,0.002,0.001,26,0,19.93,23.26,-0.998,0.001,0,0,2.6,1701212.5000000007,16.1863,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,645.0,0.0,0.01,0.002,0.001,71,0,20.92,24.26,-0.998,0.001,0,0,7.1000000000000005,1701212.5000000007,44.201049999999995,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,646.0,0.0,0.01,0.002,0.001,11,0,21.92,25.26,-0.998,0.001,0,0,1.0999999999999999,1701212.5000000007,6.848049999999999,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,647.0,0.0,0.01,0.002,0.001,361,3,22.92,26.26,-0.998,0.001,0,0,36.1,1701212.5000000007,224.74055,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,648.0,0.0,0.01,0.002,0.001,40,0,23.92,27.26,-0.998,0.001,0,0,4.0,1701212.5000000007,24.901999999999997,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,649.0,0.0,0.01,0.002,0.001,20,0,24.93,28.26,-0.998,0.001,0,0,2.0,1701212.5000000007,12.450999999999999,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,650.0,0.0,0.01,0.002,0.001,131,11,25.92,29.26,-0.998,0.001,0,0,13.100000000000001,1701212.5000000007,81.55405,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,655.0,0.0,0.01,0.002,0.001,1521,0,30.95,34.26,-0.998,0.0,0,0,152.10000000000002,1701212.5000000007,946.8985500000001,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,660.0,0.0,0.01,0.001,0.0,1503,0,36.02,39.1,-0.999,0.0,0,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,665.0,0.0,0.01,0.001,0.0,5,0,40.96,42.62,-0.999,0.0,0,50,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,670.0,0.0,0.01,0.001,0.0,0,0,45.93,49.27,-0.999,0.0,0,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,675.0,0.0,0.01,0.001,0.0,1,0,50.96,54.27,-0.999,0.0,0,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,680.0,0.0,0.01,0.001,0.0,17,0,55.93,59.27,-0.999,0.0,0,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.42,-0.999,0.0,0,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.42,-0.999,0.0,0,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,70.8,74.42,-0.999,0.0,0,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.42,-0.999,0.0,0,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.42,-0.999,0.0,0,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,85.81,89.38,-0.999,0.0,0,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.42,-0.999,0.0,0,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.42,-0.999,0.0,0,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.42,-0.999,0.0,0,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:39.000000000",622.55,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.42,-0.999,0.0,0,0,0.0,1701212.5000000007,0.0,1388048.0633499997]
["2025-12-24T10:08:51.000000000",622.54,540.0,80.58,84.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,545.0,75.58,79.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,550.0,70.58,74.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,555.0,65.58,69.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,560.0,60.58,64.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,565.0,55.89,59.0,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,569.0,51.9,55.0,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,570.0,50.79,54.0,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,571.0,49.79,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,572.0,48.79,51.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,573.0,47.79,51.0,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,574.0,46.79,50.0,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,575.0,45.79,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,576.0,44.79,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,577.0,43.79,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,578.0,42.79,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,579.0,41.98,44.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,580.0,40.88,43.91,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,581.0,39.79,42.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,582.0,38.79,42.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,583.0,37.79,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,584.0,36.79,40.0,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,585.0,35.79,38.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,586.0,34.79,38.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,587.0,33.79,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,588.0,32.91,36.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,589.0,31.96,34.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,590.0,30.79,34.01,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,591.0,30.29,32.3,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,592.0,29.82,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,593.0,28.82,29.65,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1717859.4000000008,-560.286,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,594.0,28.42,28.65,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1717859.4000000008,-175.55628000000002,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,595.0,27.43,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1717859.4000000008,-371.6563799999999,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,596.0,26.43,26.65,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1717859.4000000008,-699.73496,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,597.0,25.43,25.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1717859.4000000008,-537.87456,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,598.0,24.43,24.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1717859.4000000008,-625.0301600000001,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,599.0,23.38,23.65,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1717859.4000000008,-198.59026000000003,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,600.0,22.43,22.65,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1717859.4000000008,-1522.1102999999998,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,601.0,21.07,21.65,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,40,82.5,1717859.4000000008,-493.67422,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,602.0,20.08,20.65,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1717859.4000000008,-1172.2428200000002,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,603.0,18.81,19.65,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1717859.4000000008,-1360.8724400000003,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,604.0,17.81,18.67,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,95,144.79999999999998,1717859.4000000008,-884.0068,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,605.0,17.43,17.76,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,917,189.0,1717859.4000000008,-837.93884,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,606.0,16.43,17.36,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8090,174.6,1717859.4000000008,-677.32352,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,607.0,15.43,15.65,0.997,0.002,168,21,0.0,0.01,-0.003,0.002,2354,5228,504.40000000000003,1717859.4000000008,-2721.7448799999997,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,608.0,14.43,14.64,0.993,0.003,911,4,0.01,0.02,-0.008,0.003,1352,459,678.9,1717859.4000000008,-823.6204199999999,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,609.0,13.44,13.65,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,681,894.0,1717859.4000000008,-2970.76088,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,610.0,12.44,12.66,0.992,0.004,1338,129,0.01,0.02,-0.008,0.004,4607,1307,2378.0,1717859.4000000008,-8140.33304,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,611.0,11.45,11.66,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,344,1263.0,1717859.4000000008,-3343.0398,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,612.0,10.44,10.66,0.99,0.006,506,53,0.01,0.02,-0.01,0.006,2033,306,1523.4,1717859.4000000008,-5703.711480000001,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,613.0,9.44,9.66,0.99,0.007,601,110,0.01,0.02,-0.01,0.007,4995,2061,3917.2000000000003,1717859.4000000008,-19148.08532,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,614.0,8.44,8.66,0.989,0.008,523,23,0.01,0.02,-0.011,0.008,2862,2192,2708.0,1717859.4000000008,-11648.96848,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,615.0,7.45,7.63,0.981,0.013,1678,45,0.02,0.03,-0.019,0.013,5947,2655,9912.5,1717859.4000000008,-34549.10237999999,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,616.0,6.5,6.65,0.979,0.016,874,111,0.02,0.03,-0.021,0.016,4367,3699,8385.599999999999,1717859.4000000008,-34792.51552,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,617.0,5.46,5.64,0.976,0.02,3251,160,0.02,0.03,-0.024,0.02,2489,6608,11480.0,1717859.4000000008,9487.509599999996,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,618.0,4.47,4.65,0.965,0.031,2982,375,0.03,0.04,-0.035,0.031,7201,6155,31567.3,1717859.4000000008,-81421.38405999998,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,619.0,3.48,3.66,0.943,0.051,3925,741,0.05,0.06,-0.057,0.051,3928,5907,40050.299999999996,1717859.4000000008,-95.24861999999476,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,620.0,2.53,2.65,0.913,0.085,7853,2962,0.07,0.08,-0.087,0.085,9589,19666,148257.00000000003,1717859.4000000008,-91862.00240000003,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,621.0,1.67,1.7,0.825,0.156,7546,10466,0.15,0.16,-0.175,0.156,16268,47501,371498.39999999997,1717859.4000000008,-847047.84528,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,622.0,0.87,0.88,0.649,0.262,9833,62555,0.33,0.34,-0.351,0.263,6924,74719,439725.8,1717859.4000000008,470163.37435999996,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,623.0,0.34,0.35,0.368,0.276,9113,110628,0.79,0.8,-0.632,0.276,4441,21892,374090.4,1717859.4000000008,802747.89888,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,624.0,0.11,0.12,0.154,0.166,7061,31922,1.51,1.61,-0.846,0.164,1294,5737,138434.2,1717859.4000000008,597582.3714,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,625.0,0.04,0.05,0.064,0.078,12559,8835,2.4,2.59,-0.932,0.069,350,622,100375.2,1717859.4000000008,594807.08808,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,626.0,0.02,0.03,0.034,0.04,3184,5752,3.37,3.59,-0.955,0.021,137,198,13023.699999999999,1717859.4000000008,77495.64682000001,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,627.0,0.01,0.02,0.019,0.022,3523,2491,4.36,4.58,-1.0,0.0,27,97,7750.6,1717859.4000000008,48250.58524,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,628.0,0.0,0.01,0.007,0.009,2465,3601,5.36,5.58,-1.0,0.0,20,54,2218.5,1717859.4000000008,13811.0499,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,629.0,0.0,0.01,0.006,0.007,2213,598,6.35,6.57,-1.0,0.0,7,6,1549.1,1717859.4000000008,9643.76714,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,630.0,0.0,0.01,0.005,0.005,3805,422,7.36,7.57,-1.0,0.0,454,53,1902.5000000000002,1717859.4000000008,11843.8235,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,631.0,0.0,0.01,0.005,0.004,1317,58,8.35,8.57,-1.0,0.0,5,5,526.8,1717859.4000000008,3279.5407199999995,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,632.0,0.0,0.01,0.004,0.004,280,145,9.35,9.57,-1.0,0.0,12,9,112.00000000000001,1717859.4000000008,697.2448000000002,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,633.0,0.0,0.01,0.004,0.003,656,0,9.0,12.19,-1.0,0.0,2,6,196.8,1717859.4000000008,1225.1587200000001,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,634.0,0.0,0.01,0.004,0.003,1308,0,10.0,12.24,-1.0,0.0,2,0,392.4,1717859.4000000008,2442.84696,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,635.0,0.0,0.01,0.004,0.002,442,15,10.99,13.33,-1.0,0.0,20,8,88.4,1717859.4000000008,550.32536,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,636.0,0.0,0.01,0.003,0.002,888,0,12.06,15.16,-1.0,0.0,0,0,177.6,1717859.4000000008,1105.63104,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,637.0,0.0,0.01,0.003,0.002,258,1,13.03,16.19,-1.0,0.0,0,0,51.6,1717859.4000000008,321.23064,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,638.0,0.0,0.01,0.003,0.002,128,0,13.99,17.19,-1.0,0.0,0,1,25.6,1717859.4000000008,159.37024,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,639.0,0.0,0.01,0.003,0.001,86,0,15.0,18.19,-1.0,0.0,0,0,8.600000000000001,1717859.4000000008,53.53844000000001,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,640.0,0.0,0.01,0.003,0.001,618,13,15.99,19.19,-1.0,0.0,1,3,61.8,1717859.4000000008,384.72971999999993,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,641.0,0.0,0.01,0.003,0.001,700,0,17.02,20.19,-1.0,0.0,0,0,70.0,1717859.4000000008,435.77799999999996,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,642.0,0.0,0.01,0.002,0.001,1295,0,18.0,21.19,-1.0,0.0,0,0,129.5,1717859.4000000008,806.1893,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,643.0,0.0,0.01,0.002,0.001,826,0,19.0,22.18,-1.0,0.0,0,0,82.60000000000001,1717859.4000000008,514.2180400000001,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,644.0,0.0,0.01,0.002,0.001,26,0,20.0,23.19,-1.0,0.0,0,0,2.6,1717859.4000000008,16.186040000000002,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,645.0,0.0,0.01,0.002,0.001,71,0,20.99,24.19,-1.0,0.0,0,0,7.1000000000000005,1717859.4000000008,44.20034,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,646.0,0.0,0.01,0.002,0.001,11,0,21.99,25.19,-1.0,0.0,0,0,1.0999999999999999,1717859.4000000008,6.847939999999999,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,647.0,0.0,0.01,0.002,0.001,361,3,22.99,26.19,-1.0,0.0,0,0,36.1,1717859.4000000008,224.73694,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,648.0,0.0,0.01,0.002,0.001,40,0,23.99,27.19,-1.0,0.0,0,0,4.0,1717859.4000000008,24.9016,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,649.0,0.0,0.01,0.002,0.001,20,0,25.0,28.19,-1.0,0.0,0,0,2.0,1717859.4000000008,12.4508,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,650.0,0.0,0.01,0.002,0.001,131,11,25.99,29.19,-1.0,0.0,0,0,13.100000000000001,1717859.4000000008,81.55274,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,655.0,0.0,0.01,0.002,0.0,1521,0,31.02,34.19,-1.0,0.0,0,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,660.0,0.0,0.01,0.001,0.0,1503,0,36.09,39.03,-1.0,0.0,0,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,665.0,0.0,0.01,0.001,0.0,5,0,41.03,42.57,-1.0,0.0,0,50,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,670.0,0.0,0.01,0.001,0.0,0,0,46.0,49.2,-1.0,0.0,0,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,675.0,0.0,0.01,0.001,0.0,1,0,51.03,54.2,-1.0,0.0,0,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,680.0,0.0,0.01,0.001,0.0,17,0,56.0,59.2,-1.0,0.0,0,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.42,-1.0,0.0,0,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.42,-1.0,0.0,0,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.42,-1.0,0.0,0,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,700.0,0.0,0.01,0.001,0.0,0,0,75.77,79.41,-1.0,0.0,0,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.42,-1.0,0.0,0,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.42,-1.0,0.0,0,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.42,-1.0,0.0,0,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.42,-1.0,0.0,0,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.42,-1.0,0.0,0,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:08:51.000000000",622.54,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.41,-1.0,0.0,0,0,0.0,1717859.4000000008,0.0,1493834.533199999]
["2025-12-24T10:09:04.000000000",622.6,540.0,80.58,84.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,545.0,75.58,79.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,550.0,70.58,74.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,555.0,65.58,69.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,560.0,60.58,64.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,565.0,55.97,58.92,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,569.0,51.98,54.92,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,570.0,50.87,53.92,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,571.0,49.87,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,572.0,48.87,51.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,573.0,47.87,50.92,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,574.0,46.87,49.92,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,575.0,45.87,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,576.0,44.87,47.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,577.0,43.87,46.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,578.0,42.87,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,579.0,42.06,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,580.0,40.96,43.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,581.0,39.87,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,582.0,38.87,41.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,583.0,37.87,40.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,584.0,36.87,39.92,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,585.0,35.87,38.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,586.0,34.87,37.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,587.0,33.87,36.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,588.0,32.99,35.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,589.0,32.04,34.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,590.0,30.87,33.94,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,591.0,30.37,32.23,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,592.0,29.9,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,593.0,28.9,29.65,0.998,0.001,21,0,0.0,0.01,-0.002,0.0,921,192,2.1,1720194.9000000008,13.0746,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,594.0,28.48,28.65,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1720194.9000000008,-175.57320000000004,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,595.0,27.48,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1720194.9000000008,-371.6922,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,596.0,26.48,26.65,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1720194.9000000008,-699.8024,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,597.0,25.48,25.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1720194.9000000008,-537.9264000000001,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,598.0,24.48,24.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1720194.9000000008,-625.0904000000002,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,599.0,23.47,23.65,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1720194.9000000008,-198.60940000000005,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,600.0,22.48,22.65,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1720194.9000000008,-1522.2569999999998,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,601.0,21.15,21.65,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,40,82.5,1720194.9000000008,-493.72180000000003,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,602.0,20.16,20.65,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1720194.9000000008,-1172.3558000000003,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,603.0,18.89,19.65,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1720194.9000000008,-1361.0036000000005,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,604.0,17.89,18.66,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,95,144.79999999999998,1720194.9000000008,-884.092,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,605.0,17.48,17.7,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,917,189.0,1720194.9000000008,-838.0196000000002,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,606.0,16.48,17.29,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8090,174.6,1720194.9000000008,-677.3888000000001,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,607.0,15.48,15.65,0.997,0.002,168,21,0.0,0.01,-0.003,0.002,2354,5228,504.40000000000003,1720194.9000000008,-2722.0072000000005,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,608.0,14.48,14.7,0.993,0.003,911,4,0.01,0.02,-0.007,0.003,1352,459,678.9,1720194.9000000008,-823.6998,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,609.0,13.48,13.65,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,681,894.0,1720194.9000000008,-2971.0472000000004,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,610.0,12.48,12.66,0.992,0.004,1338,129,0.01,0.02,-0.008,0.004,4607,1321,2378.0,1720194.9000000008,-8141.117600000001,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,611.0,11.48,11.66,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,344,1263.0,1720194.9000000008,-3343.362,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,612.0,10.48,10.66,0.99,0.006,506,53,0.01,0.02,-0.01,0.006,2033,306,1523.4,1720194.9000000008,-5704.2612,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,613.0,9.48,9.66,0.99,0.006,601,110,0.01,0.02,-0.01,0.006,4995,2062,3357.6,1720194.9000000008,-16414.2264,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,614.0,8.49,8.66,0.989,0.008,523,23,0.01,0.02,-0.011,0.008,2862,2192,2708.0,1720194.9000000008,-11650.0912,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,615.0,7.49,7.71,0.981,0.012,1678,45,0.02,0.03,-0.019,0.012,5947,2655,9150.0,1720194.9000000008,-31894.55280000001,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,616.0,6.56,6.7,0.979,0.015,874,111,0.02,0.03,-0.021,0.015,4367,3699,7861.499999999999,1720194.9000000008,-32621.127000000004,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,617.0,5.5,5.7,0.976,0.02,3251,160,0.02,0.03,-0.024,0.02,2489,6608,11480.0,1720194.9000000008,9488.423999999997,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,618.0,4.6,4.68,0.965,0.03,2982,377,0.03,0.04,-0.035,0.03,7201,6158,30549.0,1720194.9000000008,-78802.482,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,619.0,3.58,3.69,0.943,0.05,3925,742,0.05,0.06,-0.057,0.05,3928,5908,39265.0,1720194.9000000008,-93.39000000000355,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,620.0,2.65,2.7,0.914,0.082,7853,2971,0.07,0.08,-0.086,0.082,9589,19692,143024.40000000002,1720194.9000000008,-88628.35519999998,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,621.0,1.71,1.76,0.841,0.151,7546,10504,0.13,0.14,-0.159,0.151,16268,48269,359591.39999999997,1720194.9000000008,-819977.8972,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,622.0,0.9,0.91,0.668,0.261,9833,62749,0.3,0.31,-0.332,0.261,6924,74969,437357.7,1720194.9000000008,472708.4274000001,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,623.0,0.35,0.36,0.383,0.287,9113,110884,0.75,0.76,-0.617,0.287,4441,22033,388999.79999999993,1720194.9000000008,834821.9263999999,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,624.0,0.11,0.12,0.158,0.174,7061,31931,1.49,1.57,-0.841,0.171,1294,5739,144988.8,1720194.9000000008,627169.884,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,625.0,0.04,0.05,0.065,0.081,12559,8835,2.38,2.5,-0.929,0.07,350,624,104177.9,1720194.9000000008,618104.2054,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,626.0,0.02,0.03,0.034,0.041,3184,5754,3.37,3.55,-0.952,0.021,137,198,13342.100000000002,1720194.9000000008,79485.47420000001,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,627.0,0.01,0.02,0.02,0.022,3523,2492,4.36,4.53,-1.0,0.0,27,97,7750.6,1720194.9000000008,48255.23560000001,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,628.0,0.0,0.01,0.007,0.009,2465,3601,5.36,5.53,-1.0,0.0,20,54,2218.5,1720194.9000000008,13812.381000000001,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,629.0,0.0,0.01,0.006,0.007,2213,598,6.35,6.53,-1.0,0.0,7,6,1549.1,1720194.9000000008,9644.696600000001,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,630.0,0.0,0.01,0.005,0.005,3805,422,7.36,7.53,-1.0,0.0,454,53,1902.5000000000002,1720194.9000000008,11844.965000000002,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,631.0,0.0,0.01,0.005,0.004,1317,58,8.35,8.53,-1.0,0.0,5,5,526.8,1720194.9000000008,3279.8568,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,632.0,0.0,0.01,0.004,0.004,280,145,9.35,9.53,-1.0,0.0,12,9,112.00000000000001,1720194.9000000008,697.3120000000001,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,633.0,0.0,0.01,0.004,0.003,656,0,9.07,12.12,-1.0,0.0,2,6,196.8,1720194.9000000008,1225.2768,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,634.0,0.0,0.01,0.004,0.003,1308,0,10.07,12.17,-1.0,0.0,2,0,392.4,1720194.9000000008,2443.0824,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,635.0,0.0,0.01,0.004,0.002,442,15,11.06,13.26,-1.0,0.0,20,8,88.4,1720194.9000000008,550.3784,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,636.0,0.0,0.01,0.003,0.002,888,0,12.13,15.09,-1.0,0.0,0,0,177.6,1720194.9000000008,1105.7376,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,637.0,0.0,0.01,0.003,0.002,258,1,13.1,16.12,-1.0,0.0,0,0,51.6,1720194.9000000008,321.26160000000004,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,638.0,0.0,0.01,0.003,0.002,128,0,14.06,17.12,-1.0,0.0,0,1,25.6,1720194.9000000008,159.3856,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,639.0,0.0,0.01,0.003,0.001,86,0,15.07,18.12,-1.0,0.0,0,0,8.600000000000001,1720194.9000000008,53.54360000000002,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,640.0,0.0,0.01,0.003,0.001,618,13,16.06,19.12,-1.0,0.0,1,3,61.8,1720194.9000000008,384.7668,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,641.0,0.0,0.01,0.003,0.001,700,0,17.09,20.12,-1.0,0.0,0,0,70.0,1720194.9000000008,435.82,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,642.0,0.0,0.01,0.002,0.001,1295,0,18.07,21.12,-1.0,0.0,0,0,129.5,1720194.9000000008,806.2669999999999,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,643.0,0.0,0.01,0.002,0.001,826,0,19.07,22.11,-1.0,0.0,0,0,82.60000000000001,1720194.9000000008,514.2676000000001,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,644.0,0.0,0.01,0.002,0.001,26,0,20.07,23.12,-1.0,0.0,0,0,2.6,1720194.9000000008,16.187600000000003,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,645.0,0.0,0.01,0.002,0.001,71,0,21.06,24.12,-1.0,0.0,0,0,7.1000000000000005,1720194.9000000008,44.20460000000001,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,646.0,0.0,0.01,0.002,0.001,11,0,22.06,25.12,-1.0,0.0,0,0,1.0999999999999999,1720194.9000000008,6.848599999999999,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,647.0,0.0,0.01,0.002,0.001,361,3,23.06,26.12,-1.0,0.0,0,0,36.1,1720194.9000000008,224.7586,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,648.0,0.0,0.01,0.002,0.001,40,0,24.06,27.12,-1.0,0.0,0,0,4.0,1720194.9000000008,24.904,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,649.0,0.0,0.01,0.002,0.001,20,0,25.07,28.12,-1.0,0.0,0,0,2.0,1720194.9000000008,12.452,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,650.0,0.0,0.01,0.002,0.001,131,11,26.06,29.12,-1.0,0.0,0,0,13.100000000000001,1720194.9000000008,81.56060000000001,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,655.0,0.0,0.01,0.002,0.0,1521,0,31.09,34.12,-1.0,0.0,0,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,660.0,0.0,0.01,0.001,0.0,1503,0,36.16,38.96,-1.0,0.0,0,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,665.0,0.0,0.01,0.001,0.0,5,0,41.1,42.52,-1.0,0.0,0,50,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,670.0,0.0,0.01,0.001,0.0,0,0,46.07,49.13,-1.0,0.0,0,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,675.0,0.0,0.01,0.001,0.0,1,0,51.1,54.13,-1.0,0.0,0,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,680.0,0.0,0.01,0.001,0.0,17,0,56.07,59.13,-1.0,0.0,0,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.42,-1.0,0.0,0,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,690.0,0.0,0.01,0.001,0.0,0,0,65.77,69.41,-1.0,0.0,0,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.42,-1.0,0.0,0,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.42,-1.0,0.0,0,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.42,-1.0,0.0,0,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.42,-1.0,0.0,0,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.42,-1.0,0.0,0,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.42,-1.0,0.0,0,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,725.0,0.0,0.01,0.001,0.0,0,0,100.77,104.41,-1.0,0.0,0,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:04.000000000",622.6,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.42,-1.0,0.0,0,0,0.0,1720194.9000000008,0.0,1624391.4170000006]
["2025-12-24T10:09:17.000000000",622.6,540.0,80.58,84.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,545.0,75.58,79.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,550.0,70.58,74.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,555.0,65.59,69.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,560.0,60.58,64.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,565.0,56.0,58.89,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,569.0,52.01,54.89,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,570.0,50.9,53.89,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,571.0,49.9,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,572.0,48.9,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,573.0,47.9,50.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,574.0,46.9,49.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,575.0,45.9,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,576.0,44.9,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,577.0,43.9,46.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,578.0,42.9,45.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,579.0,42.09,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,580.0,40.99,43.8,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,581.0,39.9,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,582.0,38.9,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,583.0,37.9,40.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,584.0,36.9,39.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,585.0,35.9,38.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,586.0,34.9,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,587.0,33.9,36.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,588.0,33.02,35.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,589.0,32.07,34.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,590.0,30.9,33.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,591.0,30.4,32.2,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,592.0,29.93,30.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,593.0,28.93,29.65,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1709442.7000000011,-573.4146000000001,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,594.0,28.48,28.65,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1709442.7000000011,-176.19580000000002,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,595.0,27.48,27.64,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1709442.7000000011,-379.1634,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,596.0,26.48,26.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1709442.7000000011,-700.4250000000001,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,597.0,25.48,25.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1709442.7000000011,-541.0394,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,598.0,24.48,24.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1709442.7000000011,-628.2034000000001,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,599.0,23.47,23.65,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1709442.7000000011,-217.28740000000005,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,600.0,22.48,22.65,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1709442.7000000011,-1537.1994,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,601.0,21.18,21.65,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1709442.7000000011,-503.68340000000006,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,602.0,20.19,20.65,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1709442.7000000011,-1204.1084,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,603.0,18.92,19.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1709442.7000000011,-1362.2488,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,604.0,17.92,18.66,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,95,143.4,1709442.7000000011,-892.8084000000001,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,605.0,17.48,17.69,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1709442.7000000011,-1007.3668000000001,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,606.0,16.48,17.26,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1709442.7000000011,-882.2242000000001,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,607.0,15.48,15.65,1.0,0.0,168,21,0.0,0.01,-0.003,0.002,2354,5228,470.8,1709442.7000000011,-2931.2008,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,608.0,14.48,14.69,1.0,0.0,911,4,0.01,0.02,-0.007,0.003,1352,459,405.6,1709442.7000000011,-2525.2656,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,609.0,13.48,13.65,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1709442.7000000011,-4268.5456,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,610.0,12.48,12.66,1.0,0.0,1338,129,0.01,0.02,-0.008,0.004,4607,1321,1842.8000000000002,1709442.7000000011,-11473.272800000002,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,611.0,11.48,11.66,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1709442.7000000011,-5603.400000000001,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,612.0,10.48,10.66,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,306,1219.8,1709442.7000000011,-7594.4748,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,613.0,9.48,9.66,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,2062,3496.5000000000005,1709442.7000000011,-21769.209000000003,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,614.0,8.49,8.66,1.0,0.0,523,23,0.01,0.02,-0.011,0.008,2862,2193,2289.6,1709442.7000000011,-14255.0496,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,615.0,7.49,7.7,1.0,0.0,1678,45,0.02,0.03,-0.019,0.013,5947,2656,7731.099999999999,1709442.7000000011,-48133.82859999999,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,616.0,6.56,6.7,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3699,6550.5,1709442.7000000011,-40783.413,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,617.0,5.5,5.7,1.0,0.0,3251,160,0.02,0.03,-0.024,0.02,2489,6608,4978.0,1709442.7000000011,-30993.028000000002,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,618.0,4.58,4.68,0.954,0.017,2982,377,0.03,0.04,-0.035,0.03,7201,6175,26672.399999999998,1709442.7000000011,-102938.19360000001,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,619.0,3.58,3.69,0.939,0.042,3925,742,0.05,0.06,-0.057,0.05,3928,5963,36125.0,1709442.7000000011,-19643.029999999988,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,620.0,2.63,2.7,0.913,0.078,7853,2976,0.07,0.08,-0.086,0.083,9589,19697,140842.1,1709442.7000000011,-114155.57780000006,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,621.0,1.72,1.74,0.841,0.152,7546,10633,0.13,0.14,-0.16,0.152,16268,48442,361972.8,1709442.7000000011,-825408.2143999999,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,622.0,0.9,0.91,0.666,0.265,9833,62849,0.3,0.31,-0.334,0.264,6924,75180,443368.10000000003,1709442.7000000011,484263.88340000017,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,623.0,0.34,0.35,0.378,0.289,9113,111133,0.74,0.75,-0.622,0.289,4441,22227,391710.6,1709442.7000000011,840639.5008,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,624.0,0.11,0.12,0.157,0.172,7061,31951,1.5,1.54,-0.843,0.172,1294,5740,143706.0,1709442.7000000011,617571.8824,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,625.0,0.04,0.05,0.065,0.08,12559,8846,2.38,2.5,-0.935,0.08,350,624,103272.0,1709442.7000000011,608105.8720000001,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,626.0,0.02,0.03,0.034,0.041,3184,5754,3.37,3.52,-0.966,0.041,137,198,13616.1,1709442.7000000011,77779.55020000001,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,627.0,0.01,0.02,0.02,0.022,3523,2493,4.36,4.45,-0.98,0.022,27,98,7809.999999999999,1709442.7000000011,47885.41120000001,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,628.0,0.0,0.01,0.007,0.009,2465,3602,5.36,5.53,-0.993,0.009,20,54,2236.5,1709442.7000000011,13700.313,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,629.0,0.0,0.01,0.006,0.007,2213,598,6.35,6.53,-0.994,0.007,7,6,1554.0,1709442.7000000011,9614.1892,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,630.0,0.0,0.01,0.005,0.005,3805,422,7.36,7.53,-0.995,0.005,454,53,2129.5,1709442.7000000011,10431.663000000002,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,631.0,0.0,0.01,0.005,0.004,1317,58,8.35,8.53,-0.995,0.004,5,5,528.8,1709442.7000000011,3267.4048000000003,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,632.0,0.0,0.01,0.004,0.004,280,145,9.35,9.53,-0.996,0.004,12,9,116.80000000000001,1709442.7000000011,667.4272,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,633.0,0.0,0.01,0.004,0.003,656,0,9.11,12.09,-0.996,0.003,2,6,197.4,1709442.7000000011,1221.5412,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,634.0,0.0,0.01,0.004,0.003,1308,0,10.11,12.14,-0.996,0.003,2,0,393.0,1709442.7000000011,2439.3468000000003,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,635.0,0.0,0.01,0.004,0.002,442,15,11.1,13.23,-0.996,0.002,20,8,92.4,1709442.7000000011,525.4744,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,636.0,0.0,0.01,0.003,0.002,888,0,12.17,15.06,-0.997,0.002,0,0,177.6,1709442.7000000011,1105.7376,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,637.0,0.0,0.01,0.003,0.002,258,1,13.14,16.09,-0.997,0.002,0,0,51.6,1709442.7000000011,321.26160000000004,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,638.0,0.0,0.01,0.003,0.002,128,0,14.1,17.09,-0.997,0.002,0,1,25.6,1709442.7000000011,159.3856,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,639.0,0.0,0.01,0.003,0.001,86,0,15.11,18.09,-0.997,0.001,0,0,8.600000000000001,1709442.7000000011,53.54360000000002,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,640.0,0.0,0.01,0.003,0.001,618,13,16.1,19.09,-0.997,0.001,1,3,61.9,1709442.7000000011,384.14420000000007,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,641.0,0.0,0.01,0.003,0.001,700,0,17.13,20.09,-0.997,0.001,0,0,70.0,1709442.7000000011,435.82,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,642.0,0.0,0.01,0.002,0.001,1295,0,18.11,21.09,-0.997,0.001,0,0,129.5,1709442.7000000011,806.2669999999999,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,643.0,0.0,0.01,0.002,0.001,826,0,19.11,22.08,-0.998,0.001,0,0,82.60000000000001,1709442.7000000011,514.2676000000001,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,644.0,0.0,0.01,0.002,0.001,26,0,20.11,23.09,-0.998,0.001,0,0,2.6,1709442.7000000011,16.187600000000003,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,645.0,0.0,0.01,0.002,0.001,71,0,21.1,24.09,-0.998,0.001,0,0,7.1000000000000005,1709442.7000000011,44.20460000000001,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,646.0,0.0,0.01,0.002,0.001,11,0,22.1,25.09,-0.998,0.001,0,0,1.0999999999999999,1709442.7000000011,6.848599999999999,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,647.0,0.0,0.01,0.002,0.001,361,3,23.1,26.09,-0.998,0.001,0,0,36.1,1709442.7000000011,224.7586,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,648.0,0.0,0.01,0.002,0.001,40,0,24.1,27.09,-0.998,0.001,0,0,4.0,1709442.7000000011,24.904,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,649.0,0.0,0.01,0.002,0.001,20,0,25.11,28.09,-0.998,0.001,0,0,2.0,1709442.7000000011,12.452,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,650.0,0.0,0.01,0.002,0.001,131,11,26.1,29.09,-0.998,0.001,0,0,13.100000000000001,1709442.7000000011,81.56060000000001,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,655.0,0.0,0.01,0.002,0.001,1521,0,31.13,34.09,-0.998,0.0,0,0,152.10000000000002,1709442.7000000011,946.9746000000002,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,660.0,0.0,0.01,0.001,0.0,1503,0,36.2,38.93,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,665.0,0.0,0.01,0.001,0.0,5,0,41.14,42.52,-0.999,0.0,0,50,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,670.0,0.0,0.01,0.001,0.0,0,0,46.11,49.1,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,675.0,0.0,0.01,0.001,0.0,1,0,51.14,54.1,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,680.0,0.0,0.01,0.001,0.0,17,0,56.11,59.1,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:17.000000000",622.6,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460170.7054000006]
["2025-12-24T10:09:30.000000000",622.59,540.0,80.58,84.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,545.0,75.59,79.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,550.0,70.58,74.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,555.0,65.58,69.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,560.0,60.58,64.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,565.0,56.04,58.85,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,569.0,52.05,54.85,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,570.0,50.94,53.85,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,571.0,49.94,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,572.0,48.94,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,573.0,47.94,50.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,574.0,46.94,49.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,575.0,45.94,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,576.0,44.94,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,577.0,43.94,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,578.0,42.94,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,579.0,42.13,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,580.0,41.03,43.76,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,581.0,39.94,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,582.0,38.94,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,583.0,37.94,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,584.0,36.94,39.85,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,585.0,35.94,38.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,586.0,34.94,37.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,587.0,33.94,36.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,588.0,33.06,35.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,589.0,32.11,34.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,590.0,30.94,33.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,591.0,30.44,32.16,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,592.0,29.97,30.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,593.0,29.44,29.65,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1709442.7000000011,-573.4053900000001,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,594.0,28.49,28.65,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1709442.7000000011,-176.19297000000003,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,595.0,27.49,27.65,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1709442.7000000011,-379.15731,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,596.0,26.49,26.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1709442.7000000011,-700.41375,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,597.0,25.49,25.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1709442.7000000011,-541.03071,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,598.0,24.49,24.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1709442.7000000011,-628.1933100000001,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,599.0,23.49,23.65,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1709442.7000000011,-217.28391000000005,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,600.0,22.49,22.65,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1709442.7000000011,-1537.17471,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,601.0,21.22,21.65,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1709442.7000000011,-503.67531,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,602.0,20.23,20.65,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1709442.7000000011,-1204.08906,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,603.0,18.96,19.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1709442.7000000011,-1362.22692,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,604.0,17.96,18.66,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,95,143.4,1709442.7000000011,-892.7940600000001,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,605.0,17.49,17.69,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1709442.7000000011,-1007.35062,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,606.0,16.49,17.22,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1709442.7000000011,-882.2100300000002,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,607.0,15.49,15.66,1.0,0.0,168,21,0.0,0.01,-0.003,0.002,2354,5268,470.8,1709442.7000000011,-2931.1537200000002,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,608.0,14.49,14.69,1.0,0.0,911,4,0.01,0.02,-0.007,0.003,1352,499,405.6,1709442.7000000011,-2525.2250400000003,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,609.0,13.49,13.7,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1709442.7000000011,-4268.477040000001,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,610.0,12.49,12.7,1.0,0.0,1338,129,0.01,0.02,-0.008,0.004,4607,1321,1842.8000000000002,1709442.7000000011,-11473.088520000003,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,611.0,11.49,11.68,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,344,900.0,1709442.7000000011,-5603.31,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,612.0,10.49,10.68,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,306,1219.8,1709442.7000000011,-7594.35282,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,613.0,9.49,9.67,1.0,0.0,601,110,0.01,0.02,-0.01,0.007,4995,2062,3496.5000000000005,1709442.7000000011,-21768.859350000006,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,614.0,8.5,8.66,1.0,0.0,523,23,0.01,0.02,-0.011,0.008,2862,2193,2289.6,1709442.7000000011,-14254.82064,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,615.0,7.5,7.7,1.0,0.0,1678,45,0.02,0.03,-0.019,0.013,5947,2757,7731.099999999999,1709442.7000000011,-48133.05549,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,616.0,6.55,6.69,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3699,6550.5,1709442.7000000011,-40782.75795000001,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,617.0,5.51,5.7,1.0,0.0,3251,160,0.02,0.03,-0.024,0.02,2489,6608,4978.0,1709442.7000000011,-30992.5302,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,618.0,4.58,4.68,0.954,0.017,2982,377,0.03,0.04,-0.035,0.03,7201,6190,26672.399999999998,1709442.7000000011,-102936.54024000002,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,619.0,3.58,3.69,0.939,0.042,3925,742,0.05,0.06,-0.057,0.05,3928,5963,36125.0,1709442.7000000011,-19642.71449999999,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,620.0,2.63,2.7,0.913,0.078,7853,2978,0.07,0.08,-0.086,0.083,9589,19700,140842.1,1709442.7000000011,-114153.74427000005,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,621.0,1.71,1.74,0.841,0.152,7546,10724,0.13,0.14,-0.16,0.152,16268,48872,361972.8,1709442.7000000011,-825394.95696,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,622.0,0.89,0.9,0.666,0.265,9833,62945,0.3,0.31,-0.334,0.264,6924,75494,443368.10000000003,1709442.7000000011,484256.1053100002,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,623.0,0.34,0.35,0.378,0.289,9113,111258,0.75,0.76,-0.622,0.289,4441,22427,391710.6,1709442.7000000011,840625.9987199999,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,624.0,0.11,0.12,0.157,0.172,7061,31974,1.5,1.56,-0.843,0.172,1294,6050,143706.0,1709442.7000000011,617561.96316,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,625.0,0.04,0.05,0.065,0.08,12559,8847,2.38,2.5,-0.935,0.08,350,624,103272.0,1709442.7000000011,608096.1048000001,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,626.0,0.02,0.03,0.034,0.041,3184,5754,3.37,3.52,-0.966,0.041,137,198,13616.1,1709442.7000000011,77778.30093000001,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,627.0,0.01,0.02,0.02,0.022,3523,2493,4.36,4.45,-0.98,0.022,27,119,7809.999999999999,1709442.7000000011,47884.642080000005,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,628.0,0.0,0.01,0.007,0.009,2465,3602,5.35,5.52,-0.993,0.009,20,54,2236.5,1709442.7000000011,13700.092950000002,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,629.0,0.0,0.01,0.006,0.007,2213,598,6.35,6.51,-0.994,0.007,7,6,1554.0,1709442.7000000011,9614.034780000002,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,630.0,0.0,0.01,0.005,0.005,3805,422,7.35,7.51,-0.995,0.005,454,53,2129.5,1709442.7000000011,10431.495450000002,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,631.0,0.0,0.01,0.005,0.004,1317,58,8.35,8.51,-0.995,0.004,5,5,528.8,1709442.7000000011,3267.352320000001,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,632.0,0.0,0.01,0.004,0.004,280,145,9.35,9.51,-0.996,0.004,12,9,116.80000000000001,1709442.7000000011,667.41648,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,633.0,0.0,0.01,0.004,0.003,656,0,9.15,12.05,-0.996,0.003,2,6,197.4,1709442.7000000011,1221.52158,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,634.0,0.0,0.01,0.004,0.003,1308,0,10.15,12.1,-0.996,0.003,2,0,393.0,1709442.7000000011,2439.30762,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,635.0,0.0,0.01,0.004,0.002,442,15,11.14,13.19,-0.996,0.002,20,8,92.4,1709442.7000000011,525.46596,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,636.0,0.0,0.01,0.003,0.002,888,0,12.21,15.02,-0.997,0.002,0,0,177.6,1709442.7000000011,1105.71984,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,637.0,0.0,0.01,0.003,0.002,258,1,13.18,16.05,-0.997,0.002,0,0,51.6,1709442.7000000011,321.25644000000005,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,638.0,0.0,0.01,0.003,0.002,128,0,14.14,17.05,-0.997,0.002,0,1,25.6,1709442.7000000011,159.38304000000002,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,639.0,0.0,0.01,0.003,0.001,86,0,15.15,18.05,-0.997,0.001,0,0,8.600000000000001,1709442.7000000011,53.542740000000016,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,640.0,0.0,0.01,0.003,0.001,618,13,16.14,19.05,-0.997,0.001,1,3,61.9,1709442.7000000011,384.1380300000001,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,641.0,0.0,0.01,0.003,0.001,700,0,17.17,20.05,-0.997,0.001,0,0,70.0,1709442.7000000011,435.81300000000005,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,642.0,0.0,0.01,0.002,0.001,1295,0,18.15,21.05,-0.997,0.001,0,0,129.5,1709442.7000000011,806.25405,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,643.0,0.0,0.01,0.002,0.001,826,0,19.15,22.04,-0.998,0.001,0,0,82.60000000000001,1709442.7000000011,514.2593400000001,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,644.0,0.0,0.01,0.002,0.001,26,0,20.15,23.05,-0.998,0.001,0,0,2.6,1709442.7000000011,16.187340000000003,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,645.0,0.0,0.01,0.002,0.001,71,0,21.14,24.05,-0.998,0.001,0,0,7.1000000000000005,1709442.7000000011,44.20389,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,646.0,0.0,0.01,0.002,0.001,11,0,22.14,25.05,-0.998,0.001,0,0,1.0999999999999999,1709442.7000000011,6.848489999999999,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,647.0,0.0,0.01,0.002,0.001,361,3,23.14,26.05,-0.998,0.001,0,0,36.1,1709442.7000000011,224.75499000000005,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,648.0,0.0,0.01,0.002,0.001,40,0,24.14,27.05,-0.998,0.001,0,0,4.0,1709442.7000000011,24.9036,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,649.0,0.0,0.01,0.002,0.001,20,0,25.15,28.05,-0.998,0.001,0,0,2.0,1709442.7000000011,12.4518,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,650.0,0.0,0.01,0.002,0.001,131,11,26.14,29.05,-0.998,0.001,0,0,13.100000000000001,1709442.7000000011,81.55929000000002,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,655.0,0.0,0.01,0.002,0.001,1521,0,31.17,34.05,-0.998,0.0,0,0,152.10000000000002,1709442.7000000011,946.9593900000001,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,660.0,0.0,0.01,0.001,0.0,1503,0,36.24,38.89,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,665.0,0.0,0.01,0.001,0.0,5,0,41.18,42.51,-0.999,0.0,0,50,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,670.0,0.0,0.01,0.001,0.0,0,0,46.15,49.06,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,675.0,0.0,0.01,0.001,0.0,1,0,51.18,54.06,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,680.0,0.0,0.01,0.001,0.0,17,0,56.15,59.06,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,695.0,0.0,0.01,0.001,0.0,0,0,70.78,74.41,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,715.0,0.0,0.01,0.001,0.0,0,0,90.8,94.41,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:30.000000000",622.59,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.42,-0.999,0.0,0,0,0.0,1709442.7000000011,0.0,1460147.25261]
["2025-12-24T10:09:43.000000000",622.62,540.0,80.58,84.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,545.0,75.7,79.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,550.0,70.7,74.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,555.0,65.7,69.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,560.0,60.7,64.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,565.0,56.07,58.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,569.0,52.08,54.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,570.0,50.97,53.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,571.0,49.97,52.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,572.0,48.97,51.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,573.0,47.97,50.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,574.0,46.97,49.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,575.0,45.97,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,576.0,44.97,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,577.0,43.97,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,578.0,42.97,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,579.0,42.16,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,580.0,41.06,43.72,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,581.0,39.97,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,582.0,38.97,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,583.0,37.97,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,584.0,36.97,39.81,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,585.0,35.97,38.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,586.0,34.97,37.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,587.0,33.97,36.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,588.0,33.09,35.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,589.0,32.14,34.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,590.0,30.97,33.83,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,591.0,30.47,32.12,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,592.0,30.0,30.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,593.0,29.47,29.67,0.998,0.001,21,0,0.0,0.01,-0.002,0.0,921,192,2.1,1725860.000000001,13.07502,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,594.0,28.51,28.67,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1725860.000000001,-175.57884,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,595.0,27.51,27.67,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1725860.000000001,-371.70414,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,596.0,26.51,26.67,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1725860.000000001,-699.82488,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,597.0,25.51,25.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1725860.000000001,-537.9436800000001,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,598.0,24.51,24.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1725860.000000001,-625.1104800000002,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,599.0,23.51,23.67,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1725860.000000001,-198.61578000000006,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,600.0,22.51,22.67,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1725860.000000001,-1522.3059,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,601.0,21.25,21.67,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,809,40,82.5,1725860.000000001,-493.73765999999995,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,602.0,20.26,20.67,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1725860.000000001,-1172.39346,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,603.0,18.99,19.67,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1725860.000000001,-1361.0473200000006,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,604.0,17.99,18.67,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,95,144.79999999999998,1725860.000000001,-884.1203999999999,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,605.0,17.51,17.69,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,917,189.0,1725860.000000001,-838.0465200000002,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,606.0,16.51,17.18,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8090,174.6,1725860.000000001,-677.4105600000001,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,607.0,15.51,15.67,0.997,0.002,168,21,0.0,0.01,-0.003,0.002,2354,5300,504.40000000000003,1725860.000000001,-2722.09464,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,608.0,14.51,14.69,0.993,0.003,911,4,0.01,0.02,-0.007,0.003,1352,531,678.9,1725860.000000001,-823.7262599999999,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,609.0,13.51,13.7,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,681,894.0,1725860.000000001,-2971.1426400000005,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,610.0,12.51,12.7,0.992,0.004,1338,129,0.01,0.02,-0.008,0.004,4607,1321,2378.0,1725860.000000001,-8141.379120000001,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,611.0,11.55,11.69,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,344,1263.0,1725860.000000001,-3343.4694,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,612.0,10.51,10.69,0.99,0.006,506,53,0.01,0.02,-0.01,0.006,2033,306,1523.4,1725860.000000001,-5704.44444,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,613.0,9.51,9.69,0.99,0.007,601,110,0.01,0.02,-0.01,0.007,4995,2063,3917.2000000000003,1725860.000000001,-19150.545960000003,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,614.0,8.52,8.68,0.989,0.008,523,23,0.01,0.02,-0.011,0.008,2862,2193,2708.0,1725860.000000001,-11650.46544,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,615.0,7.52,7.7,0.981,0.013,1678,45,0.02,0.03,-0.019,0.013,5947,2757,9912.5,1725860.000000001,-34553.54213999999,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,616.0,6.58,6.7,0.979,0.015,874,111,0.02,0.03,-0.021,0.015,4367,3699,7861.499999999999,1725860.000000001,-32622.1749,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,617.0,5.53,5.71,0.976,0.02,3251,160,0.02,0.03,-0.024,0.02,2489,6608,11480.0,1725860.000000001,9488.728799999997,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,618.0,4.58,4.69,0.965,0.03,2982,377,0.03,0.04,-0.035,0.03,7201,6691,30549.0,1725860.000000001,-78805.0134,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,619.0,3.59,3.71,0.95,0.047,3925,744,0.04,0.05,-0.05,0.047,3928,5970,36909.1,1725860.000000001,-87.78942000001219,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,620.0,2.67,2.73,0.914,0.083,7853,2993,0.07,0.08,-0.086,0.083,9589,19703,144768.6,1725860.000000001,-89712.07056000005,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,621.0,1.75,1.79,0.84,0.152,7546,10790,0.13,0.14,-0.16,0.152,16268,49110,361972.8,1725860.000000001,-825434.7292800001,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,622.0,0.9,0.92,0.665,0.265,9833,63108,0.28,0.29,-0.335,0.265,6924,76357,444060.50000000006,1725860.000000001,479968.4187000002,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,623.0,0.34,0.35,0.377,0.287,9113,111613,0.72,0.73,-0.623,0.287,4441,22681,388999.79999999993,1725860.000000001,834848.7436799998,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,624.0,0.11,0.12,0.157,0.171,7061,32048,1.45,1.51,-0.842,0.168,1294,6082,142482.30000000002,1725860.000000001,616418.0821799999,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,625.0,0.04,0.05,0.065,0.08,12559,8847,2.38,2.5,-0.929,0.069,350,624,102887.00000000001,1725860.000000001,610522.4934,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,626.0,0.02,0.03,0.034,0.04,3184,5763,3.35,3.5,-0.952,0.02,137,198,13010.0,1725860.000000001,77590.9044,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,627.0,0.01,0.02,0.02,0.022,3523,2493,4.35,4.45,-1.0,0.0,27,125,7750.6,1725860.000000001,48256.78572000001,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,628.0,0.0,0.01,0.007,0.009,2465,3602,5.34,5.5,-1.0,0.0,20,54,2218.5,1725860.000000001,13812.8247,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,629.0,0.0,0.01,0.006,0.007,2213,598,6.34,6.5,-1.0,0.0,7,6,1549.1,1725860.000000001,9645.00642,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,630.0,0.0,0.01,0.005,0.005,3805,422,7.34,7.5,-1.0,0.0,454,53,1902.5000000000002,1725860.000000001,11845.345500000001,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,631.0,0.0,0.01,0.005,0.004,1317,58,8.34,8.5,-1.0,0.0,5,5,526.8,1725860.000000001,3279.9621599999996,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,632.0,0.0,0.01,0.004,0.004,280,145,9.33,9.49,-1.0,0.0,12,9,112.00000000000001,1725860.000000001,697.3344000000001,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,633.0,0.0,0.01,0.004,0.003,656,0,9.19,12.02,-1.0,0.0,2,6,196.8,1725860.000000001,1225.31616,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,634.0,0.0,0.01,0.004,0.003,1308,0,10.19,12.07,-1.0,0.0,2,0,392.4,1725860.000000001,2443.16088,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,635.0,0.0,0.01,0.004,0.002,442,15,11.18,13.16,-1.0,0.0,20,8,88.4,1725860.000000001,550.3960800000001,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,636.0,0.0,0.01,0.003,0.002,888,0,12.25,14.99,-1.0,0.0,0,0,177.6,1725860.000000001,1105.7731199999998,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,637.0,0.0,0.01,0.003,0.002,258,1,13.22,16.02,-1.0,0.0,0,0,51.6,1725860.000000001,321.27192,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,638.0,0.0,0.01,0.003,0.002,128,0,14.18,17.02,-1.0,0.0,0,1,25.6,1725860.000000001,159.39072000000002,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,639.0,0.0,0.01,0.003,0.001,86,0,15.19,18.02,-1.0,0.0,0,0,8.600000000000001,1725860.000000001,53.54532000000001,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,640.0,0.0,0.01,0.003,0.001,618,13,16.18,19.02,-1.0,0.0,1,3,61.8,1725860.000000001,384.77916,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,641.0,0.0,0.01,0.003,0.001,700,0,17.21,20.02,-1.0,0.0,0,0,70.0,1725860.000000001,435.834,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,642.0,0.0,0.01,0.002,0.001,1295,0,18.19,21.02,-1.0,0.0,0,0,129.5,1725860.000000001,806.2928999999999,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,643.0,0.0,0.01,0.002,0.001,826,0,19.19,22.01,-1.0,0.0,0,0,82.60000000000001,1725860.000000001,514.28412,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,644.0,0.0,0.01,0.002,0.001,26,0,20.19,23.02,-1.0,0.0,0,0,2.6,1725860.000000001,16.18812,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,645.0,0.0,0.01,0.002,0.001,71,0,21.18,24.02,-1.0,0.0,0,0,7.1000000000000005,1725860.000000001,44.20602000000001,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,646.0,0.0,0.01,0.002,0.001,11,0,22.18,25.02,-1.0,0.0,0,0,1.0999999999999999,1725860.000000001,6.84882,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,647.0,0.0,0.01,0.002,0.001,361,3,23.18,26.02,-1.0,0.0,0,0,36.1,1725860.000000001,224.76582000000002,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,648.0,0.0,0.01,0.002,0.001,40,0,24.18,27.02,-1.0,0.0,0,0,4.0,1725860.000000001,24.9048,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,649.0,0.0,0.01,0.002,0.001,20,0,25.19,28.02,-1.0,0.0,0,0,2.0,1725860.000000001,12.4524,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,650.0,0.0,0.01,0.002,0.001,131,11,26.18,29.02,-1.0,0.0,0,0,13.100000000000001,1725860.000000001,81.56322000000002,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,655.0,0.0,0.01,0.002,0.0,1521,0,31.21,34.02,-1.0,0.0,0,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,660.0,0.0,0.01,0.001,0.0,1503,0,36.28,38.86,-1.0,0.0,0,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,665.0,0.0,0.01,0.001,0.0,5,0,41.22,42.49,-1.0,0.0,0,50,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,670.0,0.0,0.01,0.001,0.0,0,0,46.19,49.03,-1.0,0.0,0,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,675.0,0.0,0.01,0.001,0.0,1,0,51.22,54.03,-1.0,0.0,0,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,680.0,0.0,0.01,0.001,0.0,17,0,56.19,59.03,-1.0,0.0,0,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.42,-1.0,0.0,0,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.42,-1.0,0.0,0,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.42,-1.0,0.0,0,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.42,-1.0,0.0,0,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.42,-1.0,0.0,0,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.42,-1.0,0.0,0,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,715.0,0.0,0.01,0.001,0.0,0,0,90.83,94.42,-1.0,0.0,0,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.42,-1.0,0.0,0,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.42,-1.0,0.0,0,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:43.000000000",622.62,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.42,-1.0,0.0,0,0,0.0,1725860.000000001,0.0,1599518.2514400003]
["2025-12-24T10:09:55.000000000",622.66,540.0,80.73,84.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,545.0,75.7,79.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,550.0,70.7,74.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,555.0,65.7,69.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,560.0,60.7,64.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,565.0,56.07,58.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,569.0,52.08,54.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,570.0,50.97,53.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,571.0,49.97,52.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,572.0,48.97,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,573.0,47.97,50.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,574.0,46.97,49.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,575.0,45.97,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,576.0,44.97,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,577.0,43.97,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,578.0,42.97,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,579.0,42.16,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,580.0,41.06,43.72,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,581.0,39.97,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,582.0,38.97,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,583.0,37.97,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,584.0,36.97,39.81,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,585.0,35.97,38.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,586.0,34.97,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,587.0,33.97,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,588.0,33.09,35.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,589.0,32.14,34.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,590.0,30.97,33.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,591.0,30.47,32.12,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,592.0,30.0,30.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,593.0,29.47,29.77,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1709918.700000001,-573.46986,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,594.0,28.51,28.77,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1709918.700000001,-176.21278000000004,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,595.0,27.51,27.77,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1709918.700000001,-379.19993999999997,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,596.0,26.51,26.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1709918.700000001,-700.4925000000001,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,597.0,25.51,25.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1709918.700000001,-541.09154,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,598.0,24.51,24.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1709918.700000001,-628.26394,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,599.0,23.51,23.77,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1709918.700000001,-217.30834000000004,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,600.0,22.51,22.77,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1709918.700000001,-1537.34754,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,601.0,21.25,21.77,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1709918.700000001,-503.73194000000007,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,602.0,20.26,20.77,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1709918.700000001,-1204.22444,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,603.0,18.99,19.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1709918.700000001,-1362.3800800000001,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,604.0,17.99,18.77,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,95,143.4,1709918.700000001,-892.89444,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,605.0,17.51,17.71,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1709918.700000001,-1007.4638800000001,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,606.0,16.51,17.18,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1709918.700000001,-882.3092200000001,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,607.0,15.51,15.77,1.0,0.0,168,21,0.0,0.01,-0.003,0.002,2354,5357,470.8,1709918.700000001,-2931.48328,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,608.0,14.51,14.77,1.0,0.0,911,4,0.01,0.02,-0.007,0.003,1352,539,405.6,1709918.700000001,-2525.50896,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,609.0,13.51,13.74,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1709918.700000001,-4268.95696,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,610.0,12.51,12.7,1.0,0.0,1338,129,0.01,0.02,-0.008,0.004,4607,1321,1842.8000000000002,1709918.700000001,-11474.37848,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,611.0,11.55,11.78,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,345,900.0,1709918.700000001,-5603.9400000000005,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,612.0,10.51,10.78,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,306,1219.8,1709918.700000001,-7595.206679999999,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,613.0,9.51,9.78,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2063,2997.0,1709918.700000001,-18661.1202,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,614.0,8.52,8.7,1.0,0.0,523,24,0.01,0.02,-0.011,0.008,2862,2193,2289.6,1709918.700000001,-14256.423359999999,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,615.0,7.52,7.74,1.0,0.0,1678,45,0.02,0.03,-0.019,0.012,5947,3158,7136.400000000001,1709918.700000001,-44435.50824,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,616.0,6.58,6.72,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3700,6550.5,1709918.700000001,-40787.3433,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,617.0,5.54,5.79,0.954,0.002,3251,160,0.02,0.03,-0.024,0.02,2489,6618,5628.200000000001,1709918.700000001,-26947.479479999998,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,618.0,4.58,4.8,0.951,0.015,2982,388,0.03,0.04,-0.035,0.03,7201,6691,26076.0,1709918.700000001,-106661.658,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,619.0,3.59,3.75,0.942,0.035,3925,744,0.04,0.05,-0.049,0.046,3928,5978,31806.3,1709918.700000001,-26969.272579999993,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,620.0,2.67,2.74,0.911,0.075,7853,3007,0.07,0.08,-0.085,0.082,9589,19851,137527.30000000002,1709918.700000001,-122865.13918,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,621.0,1.76,1.8,0.846,0.147,7546,10841,0.12,0.13,-0.152,0.15,16268,49240,354946.19999999995,1709918.700000001,-828721.8550799999,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,622.0,0.93,0.94,0.676,0.267,9833,63452,0.27,0.28,-0.324,0.267,6924,76756,447411.9000000001,1709918.700000001,483621.88998,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,623.0,0.36,0.37,0.383,0.295,9113,111945,0.7,0.71,-0.617,0.295,4441,23081,399843.0,1709918.700000001,858174.9183999998,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,624.0,0.11,0.12,0.159,0.175,7061,32557,1.41,1.5,-0.841,0.175,1294,6082,146212.5,1709918.700000001,628404.0384999999,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,625.0,0.04,0.05,0.066,0.081,12559,8851,2.28,2.49,-0.934,0.081,350,624,104562.9,1709918.700000001,615766.53114,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,626.0,0.02,0.03,0.034,0.041,3184,5763,3.25,3.48,-0.966,0.041,137,199,13616.1,1709918.700000001,77787.04582,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,627.0,0.01,0.02,0.02,0.023,3523,2493,4.24,4.45,-0.98,0.023,27,125,8164.999999999999,1709918.700000001,50066.84528,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,628.0,0.0,0.01,0.007,0.009,2465,3602,5.25,5.5,-0.993,0.009,20,54,2236.5,1709918.700000001,13701.6333,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,629.0,0.0,0.01,0.006,0.007,2213,598,6.25,6.5,-0.994,0.007,7,6,1554.0,1709918.700000001,9615.11572,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,630.0,0.0,0.01,0.005,0.005,3805,422,7.25,7.5,-0.995,0.005,454,53,2129.5,1709918.700000001,10432.668300000001,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,631.0,0.0,0.01,0.005,0.004,1317,58,8.23,8.5,-0.995,0.004,5,5,528.8,1709918.700000001,3267.7196800000006,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,632.0,0.0,0.01,0.004,0.004,280,145,9.23,9.49,-0.996,0.004,12,9,116.80000000000001,1709918.700000001,667.49152,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,633.0,0.0,0.01,0.004,0.003,656,0,9.19,12.02,-0.996,0.003,2,6,197.4,1709918.700000001,1221.6589199999999,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,634.0,0.0,0.01,0.004,0.003,1308,0,10.19,12.07,-0.996,0.003,2,0,393.0,1709918.700000001,2439.58188,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,635.0,0.0,0.01,0.004,0.002,442,15,11.18,13.16,-0.996,0.002,20,8,92.4,1709918.700000001,525.52504,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,636.0,0.0,0.01,0.003,0.002,888,0,12.25,14.99,-0.997,0.002,0,0,177.6,1709918.700000001,1105.84416,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,637.0,0.0,0.01,0.003,0.002,258,1,13.22,16.02,-0.997,0.002,0,0,51.6,1709918.700000001,321.29256,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,638.0,0.0,0.01,0.003,0.002,128,0,14.18,17.02,-0.997,0.002,0,1,25.6,1709918.700000001,159.40096,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,639.0,0.0,0.01,0.003,0.001,86,0,15.19,18.02,-0.997,0.001,0,0,8.600000000000001,1709918.700000001,53.54876,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,640.0,0.0,0.01,0.003,0.001,618,13,16.18,19.02,-0.997,0.001,1,3,61.9,1709918.700000001,384.18122000000005,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,641.0,0.0,0.01,0.003,0.001,700,0,17.21,20.02,-0.997,0.001,0,0,70.0,1709918.700000001,435.86199999999997,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,642.0,0.0,0.01,0.002,0.001,1295,0,18.19,21.02,-0.998,0.001,0,0,129.5,1709918.700000001,806.3447,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,643.0,0.0,0.01,0.002,0.001,826,0,19.19,22.01,-0.998,0.001,0,0,82.60000000000001,1709918.700000001,514.3171600000001,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,644.0,0.0,0.01,0.002,0.001,26,0,20.19,23.02,-0.998,0.001,0,0,2.6,1709918.700000001,16.18916,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,645.0,0.0,0.01,0.002,0.001,71,0,21.18,24.02,-0.998,0.001,0,0,7.1000000000000005,1709918.700000001,44.20886000000001,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,646.0,0.0,0.01,0.002,0.001,11,0,22.18,25.02,-0.998,0.001,0,0,1.0999999999999999,1709918.700000001,6.849259999999999,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,647.0,0.0,0.01,0.002,0.001,361,3,23.18,26.02,-0.998,0.001,0,0,36.1,1709918.700000001,224.78026,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,648.0,0.0,0.01,0.002,0.001,40,0,24.18,27.02,-0.998,0.001,0,0,4.0,1709918.700000001,24.906399999999998,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,649.0,0.0,0.01,0.002,0.001,20,0,25.19,28.02,-0.998,0.001,0,0,2.0,1709918.700000001,12.453199999999999,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,650.0,0.0,0.01,0.002,0.001,131,11,26.18,29.02,-0.998,0.001,0,0,13.100000000000001,1709918.700000001,81.56846,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,655.0,0.0,0.01,0.002,0.0,1521,0,31.21,34.02,-0.998,0.0,0,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,660.0,0.0,0.01,0.001,0.0,1503,0,36.28,38.86,-0.999,0.0,0,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,665.0,0.0,0.01,0.001,0.0,5,0,41.22,42.49,-0.999,0.0,0,50,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,670.0,0.0,0.01,0.001,0.0,0,0,46.19,49.03,-0.999,0.0,0,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,675.0,0.0,0.01,0.001,0.0,1,0,51.22,54.03,-0.999,0.0,0,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,680.0,0.0,0.01,0.001,0.0,17,0,56.19,59.03,-0.999,0.0,0,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.28,-0.999,0.0,0,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.28,-0.999,0.0,0,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.28,-0.999,0.0,0,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.28,-0.999,0.0,0,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.28,-0.999,0.0,0,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.28,-0.999,0.0,0,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,715.0,0.0,0.01,0.001,0.0,0,0,90.83,94.28,-0.999,0.0,0,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.28,-0.999,0.0,0,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.28,-0.999,0.0,0,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:09:55.000000000",622.66,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.28,-0.999,0.0,0,0,0.0,1709918.700000001,0.0,1484572.7463799997]
["2025-12-24T10:10:07.000000000",622.67,540.0,80.74,84.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,545.0,75.71,79.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,550.0,70.71,74.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,555.0,65.71,69.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,560.0,60.71,64.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,565.0,56.11,58.77,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,569.0,51.77,54.78,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,570.0,50.74,54.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,571.0,49.74,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,572.0,49.01,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,573.0,48.01,50.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,574.0,46.77,50.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,575.0,45.81,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,576.0,45.01,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,577.0,44.01,46.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,578.0,43.0,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,579.0,41.77,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,580.0,40.74,44.2,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,581.0,39.77,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,582.0,38.74,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,583.0,37.74,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,584.0,36.74,40.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,585.0,35.77,39.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,586.0,34.74,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,587.0,33.74,37.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,588.0,32.74,36.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,589.0,31.74,35.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,590.0,30.77,34.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,591.0,29.77,33.21,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,592.0,30.04,30.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,593.0,29.5,29.74,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1737308.200000001,-573.47907,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,594.0,28.52,28.74,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1737308.200000001,-176.21561000000003,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,595.0,27.52,27.74,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1737308.200000001,-379.20602999999994,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,596.0,26.52,26.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1737308.200000001,-700.50375,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,597.0,25.52,25.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1737308.200000001,-541.10023,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,598.0,24.52,24.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1737308.200000001,-628.27403,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,599.0,23.52,23.74,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1737308.200000001,-217.31183000000001,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,600.0,22.52,22.74,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1737308.200000001,-1537.3722299999997,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,601.0,21.29,21.74,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1737308.200000001,-503.74003,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,602.0,20.3,20.74,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1737308.200000001,-1204.24378,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,603.0,19.03,19.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1737308.200000001,-1362.40196,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,604.0,18.03,18.74,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,95,143.4,1737308.200000001,-892.90878,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,605.0,17.53,17.75,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1737308.200000001,-1007.48006,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,606.0,16.53,17.14,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1737308.200000001,-882.3233900000001,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,607.0,15.53,15.74,1.0,0.0,168,21,0.0,0.01,-0.003,0.002,2354,5358,470.8,1737308.200000001,-2931.5303599999997,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,608.0,14.53,14.74,1.0,0.0,911,4,0.01,0.02,-0.007,0.003,1352,539,405.6,1737308.200000001,-2525.54952,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,609.0,13.53,13.73,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1737308.200000001,-4269.02552,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,610.0,12.53,12.7,1.0,0.0,1338,129,0.01,0.02,-0.008,0.004,4607,1321,1842.8000000000002,1737308.200000001,-11474.56276,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,611.0,11.55,11.74,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,345,900.0,1737308.200000001,-5604.03,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,612.0,10.53,10.75,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,306,1219.8,1737308.200000001,-7595.328659999999,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,613.0,9.53,9.75,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2063,2997.0,1737308.200000001,-18661.4199,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,614.0,8.54,8.7,1.0,0.0,523,24,0.01,0.02,-0.011,0.008,2862,2198,2289.6,1737308.200000001,-14256.65232,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,615.0,7.54,7.73,1.0,0.0,1678,45,0.02,0.03,-0.019,0.012,5947,3176,7136.400000000001,1737308.200000001,-44436.221880000005,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,616.0,6.58,6.73,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3700,6550.5,1737308.200000001,-40787.99835,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,617.0,5.55,5.76,1.0,0.0,3251,160,0.02,0.03,-0.024,0.02,2489,6618,4978.0,1737308.200000001,-30996.5126,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,618.0,4.58,4.73,0.961,0.019,2982,390,0.03,0.04,-0.035,0.03,7201,6691,27268.8,1737308.200000001,-99236.16324,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,619.0,3.59,3.74,0.952,0.04,3925,744,0.04,0.05,-0.049,0.046,3928,5979,33768.799999999996,1737308.200000001,-14749.80695999999,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,620.0,2.65,2.74,0.927,0.08,7853,3015,0.06,0.07,-0.079,0.081,9589,19896,140494.9,1737308.200000001,-92447.19223000003,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,621.0,1.72,1.79,0.858,0.158,7546,10964,0.11,0.12,-0.148,0.154,16268,49594,369754.0,1737308.200000001,-817568.2006799999,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,622.0,0.93,0.94,0.675,0.287,9833,63719,0.26,0.27,-0.328,0.283,6924,79329,478156.3,1737308.200000001,537102.0659300002,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,623.0,0.35,0.36,0.374,0.284,9113,112959,0.67,0.69,-0.626,0.283,4441,23114,384489.49999999994,1737308.200000001,828953.7216299997,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,624.0,0.11,0.12,0.156,0.169,7061,32763,1.43,1.5,-0.844,0.169,1294,6111,141199.5,1737308.200000001,606868.5034099999,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,625.0,0.04,0.05,0.065,0.079,12559,8979,2.34,2.4,-0.935,0.079,350,635,101981.1,1737308.200000001,600572.06437,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,626.0,0.02,0.03,0.034,0.04,3184,5763,3.3,3.48,-0.966,0.04,137,200,13284.0,1737308.200000001,75891.0196,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,627.0,0.01,0.02,0.02,0.022,3523,2493,4.27,4.45,-0.98,0.022,27,125,7809.999999999999,1737308.200000001,47890.79504,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,628.0,0.0,0.01,0.007,0.009,2465,3602,5.27,5.48,-0.993,0.009,20,54,2236.5,1737308.200000001,13701.85335,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,629.0,0.0,0.01,0.006,0.007,2213,598,6.27,6.48,-0.994,0.007,7,6,1554.0,1737308.200000001,9615.27014,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,630.0,0.0,0.01,0.005,0.005,3805,422,7.26,7.48,-0.995,0.005,454,53,2129.5,1737308.200000001,10432.835850000001,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,631.0,0.0,0.01,0.005,0.004,1317,58,8.26,8.48,-0.995,0.004,5,5,528.8,1737308.200000001,3267.7721600000004,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,632.0,0.0,0.01,0.004,0.004,280,145,9.26,9.48,-0.995,0.004,12,9,116.80000000000001,1737308.200000001,667.50224,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,633.0,0.0,0.01,0.004,0.003,656,0,8.79,12.24,-0.996,0.003,2,6,197.4,1737308.200000001,1221.6785399999999,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,634.0,0.0,0.01,0.004,0.003,1308,0,9.79,12.46,-0.996,0.003,2,0,393.0,1737308.200000001,2439.62106,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,635.0,0.0,0.01,0.004,0.002,442,15,11.22,13.55,-0.996,0.002,20,8,92.4,1737308.200000001,525.5334799999999,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,636.0,0.0,0.01,0.003,0.002,888,0,11.79,15.24,-0.997,0.002,0,0,177.6,1737308.200000001,1105.86192,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,637.0,0.0,0.01,0.003,0.002,258,1,13.26,15.98,-0.997,0.002,0,0,51.6,1737308.200000001,321.29771999999997,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,638.0,0.0,0.01,0.003,0.002,128,0,13.79,17.24,-0.997,0.002,0,1,25.6,1737308.200000001,159.40352,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,639.0,0.0,0.01,0.003,0.001,86,0,14.79,18.24,-0.997,0.001,0,0,8.600000000000001,1737308.200000001,53.549620000000004,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,640.0,0.0,0.01,0.003,0.001,618,13,15.79,19.24,-0.997,0.001,1,3,61.9,1737308.200000001,384.18739000000005,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,641.0,0.0,0.01,0.003,0.001,700,0,16.82,20.24,-0.997,0.001,0,0,70.0,1737308.200000001,435.86899999999997,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,642.0,0.0,0.01,0.002,0.001,1295,0,17.79,21.24,-0.997,0.001,0,0,129.5,1737308.200000001,806.35765,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,643.0,0.0,0.01,0.002,0.001,826,0,18.79,22.24,-0.998,0.001,0,0,82.60000000000001,1737308.200000001,514.32542,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,644.0,0.0,0.01,0.002,0.001,26,0,19.79,23.24,-0.998,0.001,0,0,2.6,1737308.200000001,16.189420000000002,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,645.0,0.0,0.01,0.002,0.001,71,0,21.22,24.24,-0.998,0.001,0,0,7.1000000000000005,1737308.200000001,44.20957000000001,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,646.0,0.0,0.01,0.002,0.001,11,0,21.79,25.24,-0.998,0.001,0,0,1.0999999999999999,1737308.200000001,6.8493699999999995,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,647.0,0.0,0.01,0.002,0.001,361,3,22.79,26.24,-0.998,0.001,0,0,36.1,1737308.200000001,224.78386999999998,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,648.0,0.0,0.01,0.002,0.001,40,0,23.79,27.24,-0.998,0.001,0,0,4.0,1737308.200000001,24.9068,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,649.0,0.0,0.01,0.002,0.001,20,0,24.79,28.24,-0.998,0.001,0,0,2.0,1737308.200000001,12.4534,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,650.0,0.0,0.01,0.002,0.001,131,11,25.79,29.24,-0.998,0.001,0,0,13.100000000000001,1737308.200000001,81.56977,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,655.0,0.0,0.01,0.002,0.0,1521,0,30.82,34.24,-0.998,0.0,0,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,660.0,0.0,0.01,0.001,0.0,1503,0,35.79,39.24,-0.998,0.0,0,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,665.0,0.0,0.01,0.001,0.0,5,0,40.82,44.24,-0.999,0.0,0,50,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,670.0,0.0,0.01,0.001,0.0,0,0,45.79,49.0,-0.999,0.0,0,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,675.0,0.0,0.01,0.001,0.0,1,0,50.82,54.24,-0.999,0.0,0,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,680.0,0.0,0.01,0.001,0.0,17,0,56.23,58.99,-0.999,0.0,0,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.27,-0.999,0.0,0,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.27,-0.999,0.0,0,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.27,-0.999,0.0,0,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.27,-0.999,0.0,0,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.27,-0.999,0.0,0,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.27,-0.999,0.0,0,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.27,-0.999,0.0,0,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.27,-0.999,0.0,0,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,725.0,0.0,0.01,0.001,0.0,0,0,100.77,104.26,-0.999,0.0,0,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:07.000000000",622.67,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.27,-0.999,0.0,0,0,0.0,1737308.200000001,0.0,1525195.2954799992]
["2025-12-24T10:10:19.000000000",622.69,540.0,80.74,84.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,545.0,75.71,79.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,550.0,70.71,74.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,555.0,65.74,69.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,560.0,60.71,64.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,565.0,56.14,58.74,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,569.0,51.8,54.75,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,570.0,50.77,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,571.0,49.77,53.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,572.0,49.04,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,573.0,48.04,50.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,574.0,46.8,50.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,575.0,45.84,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,576.0,45.04,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,577.0,44.04,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,578.0,43.03,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,579.0,41.8,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,580.0,40.78,44.17,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,581.0,39.8,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,582.0,38.77,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,583.0,37.77,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,584.0,36.77,40.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,585.0,35.8,39.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,586.0,34.77,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,587.0,33.77,37.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,588.0,32.77,36.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,589.0,31.77,35.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,590.0,30.8,34.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,591.0,29.8,33.18,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,592.0,30.07,30.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,593.0,29.54,29.74,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1714111.9000000006,-573.4974900000001,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,594.0,28.56,28.74,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1714111.9000000006,-176.22127000000003,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,595.0,27.56,27.74,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1714111.9000000006,-379.21821000000006,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,596.0,26.56,26.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1714111.9000000006,-700.52625,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,597.0,25.56,25.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1714111.9000000006,-541.11761,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,598.0,24.56,24.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1714111.9000000006,-628.2942100000001,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,599.0,23.56,23.74,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1714111.9000000006,-217.31881000000004,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,600.0,22.56,22.74,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1714111.9000000006,-1537.4216099999999,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,601.0,21.32,21.74,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1714111.9000000006,-503.75621000000007,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,602.0,20.33,20.74,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1714111.9000000006,-1204.2824600000001,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,603.0,19.06,19.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1714111.9000000006,-1362.4457200000002,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,604.0,18.06,18.74,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,95,143.4,1714111.9000000006,-892.9374600000001,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,605.0,17.57,17.75,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1714111.9000000006,-1007.5124200000001,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,606.0,16.57,17.11,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1714111.9000000006,-882.3517300000003,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,607.0,15.57,15.75,1.0,0.0,168,21,0.0,0.01,-0.003,0.002,2354,5358,470.8,1714111.9000000006,-2931.6245200000008,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,608.0,14.57,14.75,1.0,0.0,911,4,0.01,0.02,-0.007,0.003,1352,564,405.6,1714111.9000000006,-2525.6306400000003,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,609.0,13.57,13.76,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1714111.9000000006,-4269.1626400000005,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,610.0,12.66,12.75,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1321,1842.8000000000002,1714111.9000000006,-11474.931320000002,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,611.0,11.58,11.75,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,345,900.0,1714111.9000000006,-5604.21,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,612.0,10.57,10.75,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,316,1219.8,1714111.9000000006,-7595.57262,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,613.0,9.57,9.76,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2063,2997.0,1714111.9000000006,-18662.019300000004,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,614.0,8.58,8.75,1.0,0.0,523,25,0.01,0.02,-0.011,0.008,2862,2199,2289.6,1714111.9000000006,-14257.11024,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,615.0,7.58,7.77,1.0,0.0,1678,45,0.02,0.03,-0.019,0.012,5947,3180,7136.400000000001,1714111.9000000006,-44437.649160000015,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,616.0,6.65,6.78,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3700,6550.5,1714111.9000000006,-40789.308450000004,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,617.0,5.59,5.76,1.0,0.0,3251,160,0.02,0.03,-0.023,0.019,2489,6626,4729.099999999999,1714111.9000000006,-29447.632790000003,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,618.0,4.61,4.78,0.954,0.016,2982,390,0.03,0.04,-0.034,0.029,7201,6700,25654.1,1714111.9000000006,-100325.94473000003,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,619.0,3.7,3.78,0.945,0.035,3925,744,0.04,0.05,-0.049,0.045,3928,5980,31413.5,1714111.9000000006,-24524.645649999995,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,620.0,2.72,2.78,0.922,0.071,7853,3029,0.06,0.07,-0.077,0.077,9589,19915,129591.59999999999,1714111.9000000006,-112576.12509999998,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,621.0,1.77,1.82,0.858,0.143,7546,11011,0.11,0.12,-0.143,0.144,16268,50165,342166.99999999994,1714111.9000000006,-786777.5326599999,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,622.0,0.93,0.95,0.697,0.267,9833,64353,0.25,0.26,-0.304,0.266,6924,79630,446719.5,1714111.9000000006,487956.69663,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,623.0,0.35,0.36,0.398,0.307,9113,113289,0.66,0.68,-0.602,0.307,4441,23334,416107.79999999993,1714111.9000000006,893126.7577600001,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,624.0,0.11,0.12,0.162,0.183,7061,32781,1.41,1.45,-0.838,0.183,1294,6116,152896.5,1714111.9000000006,657162.7410900001,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,625.0,0.04,0.05,0.067,0.084,12559,8980,2.33,2.39,-0.933,0.084,350,639,108435.60000000002,1714111.9000000006,638603.4656400001,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,626.0,0.02,0.03,0.035,0.042,3184,5763,3.33,3.44,-0.965,0.042,137,200,13948.2,1714111.9000000006,79688.13006,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,627.0,0.01,0.02,0.02,0.023,3523,2495,4.27,4.43,-0.98,0.023,27,125,8164.999999999999,1714111.9000000006,50069.25752000001,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,628.0,0.0,0.01,0.007,0.009,2465,3603,5.26,5.44,-0.993,0.009,20,54,2236.5,1714111.9000000006,13702.293450000003,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,629.0,0.0,0.01,0.006,0.007,2213,598,6.27,6.44,-0.994,0.007,7,6,1554.0,1714111.9000000006,9615.578980000002,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,630.0,0.0,0.01,0.005,0.005,3805,422,7.26,7.44,-0.994,0.005,454,53,2129.5,1714111.9000000006,10433.170950000002,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,631.0,0.0,0.01,0.005,0.004,1317,58,8.26,8.44,-0.995,0.004,5,5,528.8,1714111.9000000006,3267.8771200000006,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,632.0,0.0,0.01,0.005,0.004,280,145,9.24,9.44,-0.995,0.004,12,9,116.80000000000001,1714111.9000000006,667.52368,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,633.0,0.0,0.01,0.004,0.003,656,0,8.82,12.21,-0.996,0.003,2,6,197.4,1714111.9000000006,1221.7177800000002,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,634.0,0.0,0.01,0.004,0.003,1308,0,9.82,12.43,-0.996,0.003,2,0,393.0,1714111.9000000006,2439.6994200000004,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,635.0,0.0,0.01,0.004,0.002,442,15,11.25,13.52,-0.996,0.002,20,8,92.4,1714111.9000000006,525.55036,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,636.0,0.0,0.01,0.003,0.002,888,0,11.82,15.21,-0.997,0.002,0,0,177.6,1714111.9000000006,1105.8974400000002,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,637.0,0.0,0.01,0.003,0.002,258,1,13.29,15.95,-0.997,0.002,0,0,51.6,1714111.9000000006,321.30804000000006,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,638.0,0.0,0.01,0.003,0.002,128,0,13.82,17.21,-0.997,0.002,0,1,25.6,1714111.9000000006,159.40864000000002,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,639.0,0.0,0.01,0.003,0.002,86,0,14.82,18.21,-0.997,0.002,0,0,17.200000000000003,1714111.9000000006,107.10268000000002,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,640.0,0.0,0.01,0.003,0.001,618,13,15.82,19.21,-0.997,0.001,1,3,61.9,1714111.9000000006,384.19973000000005,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,641.0,0.0,0.01,0.003,0.001,700,0,16.85,20.21,-0.997,0.001,0,0,70.0,1714111.9000000006,435.88300000000004,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,642.0,0.0,0.01,0.002,0.001,1295,0,17.82,21.21,-0.997,0.001,0,0,129.5,1714111.9000000006,806.3835500000001,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,643.0,0.0,0.01,0.002,0.001,826,0,18.82,22.21,-0.998,0.001,0,0,82.60000000000001,1714111.9000000006,514.3419400000001,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,644.0,0.0,0.01,0.002,0.001,26,0,19.82,23.21,-0.998,0.001,0,0,2.6,1714111.9000000006,16.18994,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,645.0,0.0,0.01,0.002,0.001,71,0,21.25,24.21,-0.998,0.001,0,0,7.1000000000000005,1714111.9000000006,44.21099000000001,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,646.0,0.0,0.01,0.002,0.001,11,0,21.82,25.21,-0.998,0.001,0,0,1.0999999999999999,1714111.9000000006,6.849589999999999,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,647.0,0.0,0.01,0.002,0.001,361,3,22.82,26.21,-0.998,0.001,0,0,36.1,1714111.9000000006,224.79109000000005,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,648.0,0.0,0.01,0.002,0.001,40,0,23.82,27.21,-0.998,0.001,0,0,4.0,1714111.9000000006,24.907600000000002,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,649.0,0.0,0.01,0.002,0.001,20,0,24.82,28.21,-0.998,0.001,0,0,2.0,1714111.9000000006,12.453800000000001,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,650.0,0.0,0.01,0.002,0.001,131,11,25.82,29.21,-0.998,0.001,0,0,13.100000000000001,1714111.9000000006,81.57239000000001,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,655.0,0.0,0.01,0.002,0.001,1521,0,30.85,34.21,-0.998,0.0,0,0,152.10000000000002,1714111.9000000006,947.1114900000002,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,660.0,0.0,0.01,0.001,0.0,1503,0,35.82,39.21,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,665.0,0.0,0.01,0.001,0.0,5,0,40.85,44.21,-0.999,0.0,0,50,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,670.0,0.0,0.01,0.001,0.0,0,0,45.82,48.97,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,675.0,0.0,0.01,0.001,0.0,1,0,50.85,54.21,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,680.0,0.0,0.01,0.001,0.0,17,0,56.26,58.96,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.27,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,690.0,0.0,0.01,0.001,0.0,0,0,65.78,69.26,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,695.0,0.0,0.01,0.001,0.0,0,0,70.78,74.25,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.27,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.27,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.27,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.27,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,720.0,0.0,0.01,0.001,0.0,0,0,95.76,99.27,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,725.0,0.0,0.01,0.001,0.0,0,0,100.76,104.27,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:19.000000000",622.69,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.27,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636867.0710700003]
["2025-12-24T10:10:32.000000000",622.66,540.0,80.74,84.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,545.0,75.71,79.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,550.0,70.71,74.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,555.0,65.71,69.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,560.0,60.72,64.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,565.0,56.19,58.69,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,569.0,51.85,54.7,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,570.0,50.82,54.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,571.0,49.82,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,572.0,49.09,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,573.0,48.09,50.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,574.0,46.85,50.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,575.0,45.89,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,576.0,45.09,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,577.0,44.09,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,578.0,43.08,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,579.0,41.85,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,580.0,40.83,44.12,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,581.0,39.85,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,582.0,38.82,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,583.0,37.82,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,584.0,36.82,40.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,585.0,35.85,39.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,586.0,34.82,38.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,587.0,33.82,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,588.0,32.82,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,589.0,31.82,35.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,590.0,30.85,34.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,591.0,29.85,33.13,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,592.0,30.12,31.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,593.0,29.58,29.74,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1714111.9000000006,-573.46986,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,594.0,28.58,28.74,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1714111.9000000006,-176.21278000000004,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,595.0,27.58,27.74,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1714111.9000000006,-379.19993999999997,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,596.0,26.58,26.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1714111.9000000006,-700.4925000000001,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,597.0,25.58,25.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1714111.9000000006,-541.09154,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,598.0,24.58,24.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1714111.9000000006,-628.26394,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,599.0,23.58,23.74,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1714111.9000000006,-217.30834000000004,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,600.0,22.58,22.74,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1714111.9000000006,-1537.34754,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,601.0,21.37,21.74,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,809,40,80.9,1714111.9000000006,-503.73194000000007,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,602.0,20.38,20.74,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1714111.9000000006,-1204.22444,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,603.0,19.11,19.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1714111.9000000006,-1362.3800800000001,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,604.0,18.11,18.74,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,95,143.4,1714111.9000000006,-892.89444,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,605.0,17.58,17.75,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1714111.9000000006,-1007.4638800000001,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,606.0,16.58,17.06,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8090,141.70000000000002,1714111.9000000006,-882.3092200000001,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,607.0,15.58,15.75,1.0,0.0,168,21,0.0,0.01,-0.003,0.002,2354,5359,470.8,1714111.9000000006,-2931.48328,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,608.0,14.58,14.75,1.0,0.0,911,4,0.01,0.02,-0.007,0.003,1352,564,405.6,1714111.9000000006,-2525.50896,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,609.0,13.58,13.76,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,681,685.6,1714111.9000000006,-4268.95696,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,610.0,12.62,12.76,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1321,1842.8000000000002,1714111.9000000006,-11474.37848,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,611.0,11.59,11.75,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,345,900.0,1714111.9000000006,-5603.9400000000005,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,612.0,10.59,10.76,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,316,1219.8,1714111.9000000006,-7595.206679999999,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,613.0,9.59,9.76,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2063,2997.0,1714111.9000000006,-18661.1202,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,614.0,8.59,8.75,1.0,0.0,523,25,0.01,0.02,-0.011,0.008,2862,2199,2289.6,1714111.9000000006,-14256.423359999999,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,615.0,7.59,7.77,1.0,0.0,1678,45,0.02,0.03,-0.019,0.012,5947,3180,7136.400000000001,1714111.9000000006,-44435.50824,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,616.0,6.65,6.78,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3700,6550.5,1714111.9000000006,-40787.3433,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,617.0,5.6,5.76,1.0,0.0,3251,160,0.02,0.03,-0.023,0.019,2489,6627,4729.099999999999,1714111.9000000006,-29446.214059999995,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,618.0,4.62,4.78,0.954,0.016,2982,390,0.03,0.04,-0.034,0.029,7201,6837,25654.1,1714111.9000000006,-100321.11122000002,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,619.0,3.62,3.77,0.945,0.035,3925,745,0.04,0.05,-0.049,0.045,3928,5981,31413.5,1714111.9000000006,-24523.464099999994,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,620.0,2.64,2.79,0.922,0.071,7853,3030,0.06,0.07,-0.077,0.077,9589,19946,129591.59999999999,1714111.9000000006,-112570.70139999998,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,621.0,1.76,1.82,0.858,0.143,7546,11042,0.11,0.12,-0.143,0.144,16268,50367,342166.99999999994,1714111.9000000006,-786739.6272399998,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,622.0,0.91,0.93,0.697,0.267,9833,64477,0.25,0.26,-0.304,0.266,6924,79773,446719.5,1714111.9000000006,487933.18782,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,623.0,0.35,0.36,0.398,0.307,9113,113575,0.68,0.69,-0.602,0.307,4441,23601,416107.79999999993,1714111.9000000006,893083.72864,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,624.0,0.11,0.12,0.162,0.183,7061,32818,1.44,1.47,-0.838,0.183,1294,6184,152896.5,1714111.9000000006,657131.0802600001,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,625.0,0.04,0.05,0.067,0.084,12559,9132,2.33,2.41,-0.933,0.084,350,639,108435.60000000002,1714111.9000000006,638572.69896,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,626.0,0.02,0.03,0.035,0.042,3184,5768,3.29,3.39,-0.965,0.042,137,210,13948.2,1714111.9000000006,79684.29084,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,627.0,0.01,0.02,0.02,0.023,3523,2497,4.28,4.38,-0.98,0.023,27,130,8164.999999999999,1714111.9000000006,50066.84528,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,628.0,0.0,0.01,0.007,0.009,2465,3603,5.26,5.43,-0.993,0.009,20,54,2236.5,1714111.9000000006,13701.6333,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,629.0,0.0,0.01,0.006,0.007,2213,598,6.27,6.43,-0.994,0.007,7,6,1554.0,1714111.9000000006,9615.11572,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,630.0,0.0,0.01,0.005,0.005,3805,422,7.26,7.42,-0.994,0.005,454,53,2129.5,1714111.9000000006,10432.668300000001,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,631.0,0.0,0.01,0.005,0.004,1317,58,8.26,8.42,-0.995,0.004,5,5,528.8,1714111.9000000006,3267.7196800000006,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,632.0,0.0,0.01,0.005,0.004,280,145,9.24,9.42,-0.995,0.004,12,9,116.80000000000001,1714111.9000000006,667.49152,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,633.0,0.0,0.01,0.004,0.003,656,0,8.87,12.16,-0.996,0.003,2,6,197.4,1714111.9000000006,1221.6589199999999,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,634.0,0.0,0.01,0.004,0.003,1308,0,9.87,12.38,-0.996,0.003,2,0,393.0,1714111.9000000006,2439.58188,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,635.0,0.0,0.01,0.004,0.002,442,15,11.3,13.47,-0.996,0.002,20,8,92.4,1714111.9000000006,525.52504,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,636.0,0.0,0.01,0.003,0.002,888,0,11.87,15.16,-0.997,0.002,0,0,177.6,1714111.9000000006,1105.84416,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,637.0,0.0,0.01,0.003,0.002,258,1,13.34,15.9,-0.997,0.002,0,0,51.6,1714111.9000000006,321.29256,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,638.0,0.0,0.01,0.003,0.002,128,0,13.87,17.16,-0.997,0.002,0,1,25.6,1714111.9000000006,159.40096,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,639.0,0.0,0.01,0.003,0.002,86,0,14.87,18.16,-0.997,0.002,0,0,17.200000000000003,1714111.9000000006,107.09752,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,640.0,0.0,0.01,0.003,0.001,618,13,15.87,19.16,-0.997,0.001,1,3,61.9,1714111.9000000006,384.18122000000005,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,641.0,0.0,0.01,0.003,0.001,700,0,16.9,20.16,-0.997,0.001,0,0,70.0,1714111.9000000006,435.86199999999997,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,642.0,0.0,0.01,0.002,0.001,1295,0,17.87,21.16,-0.997,0.001,0,0,129.5,1714111.9000000006,806.3447,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,643.0,0.0,0.01,0.002,0.001,826,0,18.87,22.16,-0.998,0.001,0,0,82.60000000000001,1714111.9000000006,514.3171600000001,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,644.0,0.0,0.01,0.002,0.001,26,0,19.87,23.16,-0.998,0.001,0,0,2.6,1714111.9000000006,16.18916,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,645.0,0.0,0.01,0.002,0.001,71,0,21.3,24.16,-0.998,0.001,0,0,7.1000000000000005,1714111.9000000006,44.20886000000001,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,646.0,0.0,0.01,0.002,0.001,11,0,21.87,25.16,-0.998,0.001,0,0,1.0999999999999999,1714111.9000000006,6.849259999999999,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,647.0,0.0,0.01,0.002,0.001,361,3,22.87,26.16,-0.998,0.001,0,0,36.1,1714111.9000000006,224.78026,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,648.0,0.0,0.01,0.002,0.001,40,0,23.87,27.16,-0.998,0.001,0,0,4.0,1714111.9000000006,24.906399999999998,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,649.0,0.0,0.01,0.002,0.001,20,0,24.87,28.16,-0.998,0.001,0,0,2.0,1714111.9000000006,12.453199999999999,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,650.0,0.0,0.01,0.002,0.001,131,11,25.87,29.16,-0.998,0.001,0,0,13.100000000000001,1714111.9000000006,81.56846,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,655.0,0.0,0.01,0.002,0.001,1521,0,30.9,34.16,-0.998,0.0,0,0,152.10000000000002,1714111.9000000006,947.0658600000002,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,660.0,0.0,0.01,0.001,0.0,1503,0,35.87,39.16,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,665.0,0.0,0.01,0.001,0.0,5,0,40.9,44.16,-0.999,0.0,0,50,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,670.0,0.0,0.01,0.001,0.0,0,0,45.87,48.92,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,675.0,0.0,0.01,0.001,0.0,1,0,50.9,54.16,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,680.0,0.0,0.01,0.001,0.0,17,0,56.31,58.91,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,685.0,0.0,0.01,0.001,0.0,0,0,60.76,64.27,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,690.0,0.0,0.01,0.001,0.0,0,0,65.76,69.27,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,695.0,0.0,0.01,0.001,0.0,0,0,70.76,74.26,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,700.0,0.0,0.01,0.001,0.0,0,0,75.76,79.27,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,705.0,0.0,0.01,0.001,0.0,0,0,80.76,84.27,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.27,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,715.0,0.0,0.01,0.001,0.0,0,0,90.79,94.27,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,720.0,0.0,0.01,0.001,0.0,0,0,95.78,99.25,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,725.0,0.0,0.01,0.001,0.0,0,0,100.78,104.27,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:32.000000000",622.66,730.0,0.0,0.01,0.001,0.0,1,0,105.76,109.27,-0.999,0.0,0,0,0.0,1714111.9000000006,0.0,1636788.20998]
["2025-12-24T10:10:44.000000000",622.74,540.0,80.81,84.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,545.0,75.81,79.21,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,550.0,70.81,74.21,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,555.0,65.81,69.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,560.0,60.81,64.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,565.0,56.21,58.66,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,569.0,51.87,54.67,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,570.0,50.84,54.1,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,571.0,49.84,53.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,572.0,49.11,51.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,573.0,48.11,50.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,574.0,46.87,50.08,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,575.0,45.91,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,576.0,45.11,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,577.0,44.11,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,578.0,43.1,45.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,579.0,41.87,45.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,580.0,40.85,44.08,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,581.0,39.87,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,582.0,38.84,42.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,583.0,37.84,41.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,584.0,36.84,40.08,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,585.0,35.87,39.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,586.0,34.84,38.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,587.0,33.84,37.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,588.0,32.84,36.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,589.0,31.84,35.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,590.0,30.87,34.09,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,591.0,29.87,33.09,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,592.0,30.14,31.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,593.0,29.59,29.86,0.998,0.001,21,0,0.0,0.01,-0.002,0.0,921,192,2.1,1737529.7000000007,13.07754,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,594.0,28.59,28.86,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1737529.7000000007,-175.61268000000004,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,595.0,27.59,27.86,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1737529.7000000007,-371.77578,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,596.0,26.59,26.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1737529.7000000007,-699.9597600000001,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,597.0,25.59,25.86,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1737529.7000000007,-538.04736,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,598.0,24.59,24.82,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1737529.7000000007,-625.2309600000001,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,599.0,23.59,23.86,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1737529.7000000007,-198.65406000000004,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,600.0,22.59,22.82,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1737529.7000000007,-1522.5992999999999,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,601.0,21.39,21.83,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1737529.7000000007,-493.83282,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,602.0,20.4,20.83,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1737529.7000000007,-1172.6194200000002,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,603.0,19.13,19.83,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1737529.7000000007,-1361.3096400000004,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,604.0,18.13,18.83,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,95,144.79999999999998,1737529.7000000007,-884.2908,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,605.0,17.59,17.86,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,917,189.0,1737529.7000000007,-838.2080400000002,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,606.0,16.59,17.02,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8091,174.6,1737529.7000000007,-677.5411200000001,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,607.0,15.59,15.8,0.997,0.002,168,31,0.0,0.01,-0.003,0.002,2354,5359,504.40000000000003,1737529.7000000007,-2722.6192800000003,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,608.0,14.59,14.87,0.993,0.003,911,4,0.01,0.02,-0.007,0.003,1352,564,678.9,1737529.7000000007,-823.8850199999999,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,609.0,13.59,13.81,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,682,894.0,1737529.7000000007,-2971.7152800000003,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,610.0,12.64,12.82,0.992,0.004,1338,130,0.01,0.02,-0.008,0.004,4607,1321,2378.0,1737529.7000000007,-8142.9482400000015,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,611.0,11.6,11.83,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,345,1263.0,1737529.7000000007,-3344.1138,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,612.0,10.6,10.82,0.99,0.006,506,53,0.01,0.02,-0.01,0.006,2033,316,1523.4,1737529.7000000007,-5705.54388,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,613.0,9.6,9.82,0.99,0.006,601,110,0.01,0.02,-0.01,0.006,4995,2064,3357.6,1737529.7000000007,-16417.91736,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,614.0,8.6,8.84,0.989,0.008,523,25,0.01,0.02,-0.011,0.008,2862,2199,2708.0,1737529.7000000007,-11652.71088,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,615.0,7.6,7.87,0.981,0.012,1678,45,0.02,0.03,-0.019,0.012,5947,3185,9150.0,1737529.7000000007,-31901.724720000006,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,616.0,6.69,6.85,0.979,0.015,874,111,0.02,0.03,-0.021,0.015,4367,3721,7861.499999999999,1737529.7000000007,-32628.4623,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,617.0,5.61,5.85,0.977,0.019,3251,160,0.02,0.03,-0.023,0.019,2489,6627,10906.0,1737529.7000000007,9016.029720000002,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,618.0,4.63,4.84,0.966,0.03,2982,390,0.03,0.04,-0.034,0.03,7201,6857,30549.0,1737529.7000000007,-78820.2018,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,619.0,3.63,3.9,0.951,0.046,3925,758,0.04,0.05,-0.049,0.046,3928,6004,36123.799999999996,1737529.7000000007,-85.93812000000325,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,620.0,2.75,2.85,0.923,0.077,7853,3067,0.06,0.07,-0.077,0.077,9589,19952,134303.40000000002,1737529.7000000007,-83242.90127999995,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,621.0,1.82,1.87,0.857,0.145,7546,11143,0.1,0.11,-0.143,0.145,16268,50438,345303.0,1737529.7000000007,-787573.0505999998,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,622.0,0.97,1.0,0.695,0.268,9833,65030,0.24,0.25,-0.305,0.268,6924,80023,449087.60000000003,1737529.7000000007,485495.57688000007,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,623.0,0.38,0.39,0.396,0.304,9113,114577,0.64,0.65,-0.604,0.304,4441,23767,412041.60000000003,1737529.7000000007,884470.1491200001,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,624.0,0.12,0.13,0.162,0.181,7061,32879,1.33,1.42,-0.838,0.179,1294,6210,150966.69999999998,1737529.7000000007,651644.4771,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,625.0,0.04,0.05,0.066,0.083,12559,9132,2.25,2.33,-0.928,0.073,350,644,106794.70000000001,1737529.7000000007,633231.3007800002,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,626.0,0.02,0.03,0.035,0.042,3184,5768,3.17,3.38,-0.952,0.022,137,211,13674.200000000003,1737529.7000000007,81400.83636,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,627.0,0.01,0.02,0.02,0.023,3523,2577,4.22,4.37,-1.0,0.0,27,130,8102.9,1737529.7000000007,50459.99946,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,628.0,0.0,0.01,0.007,0.009,2465,3603,5.14,5.42,-1.0,0.0,20,74,2218.5,1737529.7000000007,13815.4869,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,629.0,0.0,0.01,0.006,0.007,2213,598,6.18,6.42,-1.0,0.0,7,7,1549.1,1737529.7000000007,9646.86534,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,630.0,0.0,0.01,0.005,0.005,3805,422,7.21,7.41,-1.0,0.0,454,54,1902.5000000000002,1737529.7000000007,11847.6285,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,631.0,0.0,0.01,0.005,0.004,1317,58,8.14,8.41,-1.0,0.0,5,5,526.8,1737529.7000000007,3280.5943199999997,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,632.0,0.0,0.01,0.005,0.004,280,145,9.14,9.41,-1.0,0.0,12,9,112.00000000000001,1737529.7000000007,697.4688000000001,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,633.0,0.0,0.01,0.004,0.003,656,0,8.91,12.14,-1.0,0.0,2,6,196.8,1737529.7000000007,1225.55232,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,634.0,0.0,0.01,0.004,0.003,1308,0,9.91,12.36,-1.0,0.0,2,0,392.4,1737529.7000000007,2443.6317599999998,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,635.0,0.0,0.01,0.004,0.002,442,15,11.34,13.45,-1.0,0.0,20,8,88.4,1737529.7000000007,550.5021600000001,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,636.0,0.0,0.01,0.003,0.002,888,0,11.91,15.14,-1.0,0.0,0,0,177.6,1737529.7000000007,1105.98624,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,637.0,0.0,0.01,0.003,0.002,258,1,13.38,15.88,-1.0,0.0,0,0,51.6,1737529.7000000007,321.33384,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,638.0,0.0,0.01,0.003,0.002,128,0,13.91,17.14,-1.0,0.0,0,1,25.6,1737529.7000000007,159.42144000000002,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,639.0,0.0,0.01,0.003,0.002,86,0,14.91,18.14,-1.0,0.0,0,0,17.200000000000003,1737529.7000000007,107.11128000000002,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,640.0,0.0,0.01,0.003,0.001,618,13,15.91,19.14,-1.0,0.0,1,3,61.8,1737529.7000000007,384.85332000000005,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,641.0,0.0,0.01,0.003,0.001,700,0,16.94,20.14,-1.0,0.0,0,0,70.0,1737529.7000000007,435.91800000000006,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,642.0,0.0,0.01,0.002,0.001,1295,0,17.91,21.14,-1.0,0.0,0,0,129.5,1737529.7000000007,806.4483,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,643.0,0.0,0.01,0.002,0.001,826,0,18.91,22.14,-1.0,0.0,0,0,82.60000000000001,1737529.7000000007,514.3832400000001,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,644.0,0.0,0.01,0.002,0.001,26,0,19.91,23.14,-1.0,0.0,0,0,2.6,1737529.7000000007,16.19124,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,645.0,0.0,0.01,0.002,0.001,71,0,21.34,24.14,-1.0,0.0,0,0,7.1000000000000005,1737529.7000000007,44.21454000000001,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,646.0,0.0,0.01,0.002,0.001,11,0,21.91,25.14,-1.0,0.0,0,0,1.0999999999999999,1737529.7000000007,6.850139999999999,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,647.0,0.0,0.01,0.002,0.001,361,3,22.91,26.14,-1.0,0.0,0,0,36.1,1737529.7000000007,224.80914,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,648.0,0.0,0.01,0.002,0.001,40,0,23.91,27.14,-1.0,0.0,0,0,4.0,1737529.7000000007,24.9096,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,649.0,0.0,0.01,0.002,0.001,20,0,24.91,28.14,-1.0,0.0,0,0,2.0,1737529.7000000007,12.4548,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,650.0,0.0,0.01,0.002,0.001,131,11,25.91,29.14,-1.0,0.0,0,0,13.100000000000001,1737529.7000000007,81.57894000000002,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,655.0,0.0,0.01,0.002,0.0,1521,0,30.94,34.14,-1.0,0.0,0,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,660.0,0.0,0.01,0.001,0.0,1503,0,35.91,39.14,-1.0,0.0,0,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,665.0,0.0,0.01,0.001,0.0,5,0,40.94,44.14,-1.0,0.0,0,50,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,670.0,0.0,0.01,0.001,0.0,0,0,45.91,48.9,-1.0,0.0,0,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,675.0,0.0,0.01,0.001,0.0,1,0,50.94,54.14,-1.0,0.0,0,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,680.0,0.0,0.01,0.001,0.0,17,0,56.35,58.89,-1.0,0.0,0,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,685.0,0.0,0.01,0.001,0.0,0,0,60.8,64.19,-1.0,0.0,0,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,690.0,0.0,0.01,0.001,0.0,0,0,65.79,69.19,-1.0,0.0,0,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,695.0,0.0,0.01,0.001,0.0,0,0,70.79,74.19,-1.0,0.0,0,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,700.0,0.0,0.01,0.001,0.0,0,0,75.79,79.19,-1.0,0.0,0,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,705.0,0.0,0.01,0.001,0.0,0,0,80.79,84.19,-1.0,0.0,0,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,710.0,0.0,0.01,0.001,0.0,0,0,85.79,89.19,-1.0,0.0,0,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.19,-1.0,0.0,0,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,720.0,0.0,0.01,0.001,0.0,0,0,95.81,99.19,-1.0,0.0,0,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,725.0,0.0,0.01,0.001,0.0,0,0,100.81,104.19,-1.0,0.0,0,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:44.000000000",622.74,730.0,0.0,0.01,0.001,0.0,1,0,105.79,109.19,-1.0,0.0,0,0,0.0,1737529.7000000007,0.0,1767892.2268200004]
["2025-12-24T10:10:56.000000000",622.73,540.0,80.82,84.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,545.0,75.83,79.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,550.0,70.82,74.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,555.0,65.82,69.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,560.0,60.82,64.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,565.0,56.24,58.63,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,569.0,51.9,54.64,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,570.0,50.87,54.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,571.0,49.87,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,572.0,49.14,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,573.0,48.14,50.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,574.0,46.9,50.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,575.0,45.94,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,576.0,45.14,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,577.0,44.14,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,578.0,43.13,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,579.0,41.9,45.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,580.0,40.88,44.05,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,581.0,39.9,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,582.0,38.87,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,583.0,37.87,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,584.0,36.87,40.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,585.0,35.9,39.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,586.0,34.87,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,587.0,33.87,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,588.0,32.87,36.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,589.0,31.87,35.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,590.0,30.9,34.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,591.0,29.9,33.06,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,592.0,30.17,31.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,593.0,29.61,29.83,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1687459.9000000004,-573.5343300000001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,594.0,28.61,28.83,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1687459.9000000004,-176.23259000000002,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,595.0,27.61,27.83,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1687459.9000000004,-379.24257,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,596.0,26.61,26.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1687459.9000000004,-700.57125,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,597.0,25.61,25.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1687459.9000000004,-541.1523700000001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,598.0,24.61,24.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1687459.9000000004,-628.33457,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,599.0,23.61,23.83,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1687459.9000000004,-217.33277000000007,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,600.0,22.61,22.82,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1687459.9000000004,-1537.52037,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,601.0,21.42,21.82,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1687459.9000000004,-503.78857000000005,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,602.0,20.43,20.82,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1687459.9000000004,-1204.3598200000001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,603.0,19.16,19.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1687459.9000000004,-1362.5332400000002,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,604.0,18.16,18.82,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1687459.9000000004,-892.99482,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,605.0,17.61,17.83,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1687459.9000000004,-1007.5771400000001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,606.0,16.61,16.99,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8091,141.70000000000002,1687459.9000000004,-882.4084100000001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,607.0,15.61,15.8,1.0,0.0,168,31,0.0,0.01,-0.003,0.002,2354,5359,470.8,1687459.9000000004,-2931.8128400000005,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,608.0,14.61,14.84,1.0,0.0,911,4,0.01,0.02,-0.007,0.003,1352,564,405.6,1687459.9000000004,-2525.7928800000004,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,609.0,13.61,13.81,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1687459.9000000004,-4269.43688,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,610.0,12.64,12.82,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1321,1842.8000000000002,1687459.9000000004,-11475.668440000001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,611.0,11.61,11.83,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,345,900.0,1687459.9000000004,-5604.57,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,612.0,10.61,10.82,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,316,1219.8,1687459.9000000004,-7596.06054,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,613.0,9.62,9.82,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2064,2997.0,1687459.9000000004,-18663.218100000002,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,614.0,8.62,8.83,1.0,0.0,523,25,0.01,0.02,-0.011,0.008,2862,2210,2289.6,1687459.9000000004,-14258.02608,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,615.0,7.62,7.85,1.0,0.0,1678,45,0.02,0.03,-0.019,0.012,5947,3185,7136.400000000001,1687459.9000000004,-44440.50372000001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,616.0,6.69,6.84,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3721,6550.5,1687459.9000000004,-40791.92865,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,617.0,5.68,5.82,1.0,0.0,3251,162,0.02,0.03,-0.023,0.019,2489,6627,4729.099999999999,1687459.9000000004,-29449.52443,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,618.0,4.64,4.83,0.953,0.015,2982,391,0.03,0.04,-0.034,0.029,7201,6857,25355.9,1687459.9000000004,-102189.37027000001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,619.0,3.72,3.82,0.944,0.034,3925,758,0.04,0.05,-0.048,0.044,3928,6031,30628.200000000004,1687459.9000000004,-24524.352859999985,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,620.0,2.79,2.84,0.921,0.068,7853,3075,0.06,0.07,-0.076,0.075,9589,19969,125317.90000000001,1687459.9000000004,-115311.53682999997,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,621.0,1.82,1.87,0.866,0.135,7546,11302,0.1,0.11,-0.133,0.138,16268,50598,326369.4,1687459.9000000004,-763637.6080200003,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,622.0,0.98,1.0,0.709,0.257,9833,65595,0.24,0.25,-0.291,0.256,6924,80294,429962.5,1687459.9000000004,469872.82600999996,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,623.0,0.38,0.39,0.417,0.307,9113,115041,0.64,0.65,-0.583,0.307,4441,23952,416107.79999999993,1687459.9000000004,893184.12992,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,624.0,0.12,0.13,0.174,0.191,7061,32944,1.35,1.45,-0.826,0.191,1294,6370,159580.5,1687459.9000000004,685935.2268100001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,625.0,0.04,0.05,0.068,0.087,12559,9165,2.27,2.37,-0.932,0.086,350,646,112273.29999999999,1687459.9000000004,661671.1750900001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,626.0,0.02,0.03,0.035,0.043,3184,5779,3.19,3.38,-0.965,0.043,137,211,14280.299999999997,1687459.9000000004,81590.70732999999,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,627.0,0.01,0.02,0.02,0.023,3523,2577,4.22,4.37,-0.98,0.023,27,130,8164.999999999999,1687459.9000000004,50072.473840000006,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,628.0,0.0,0.01,0.007,0.009,2465,3604,5.22,5.4,-0.993,0.009,20,74,2236.5,1687459.9000000004,13703.17365,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,629.0,0.0,0.01,0.006,0.007,2213,598,6.18,6.4,-0.994,0.007,7,7,1554.0,1687459.9000000004,9616.196660000001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,630.0,0.0,0.01,0.006,0.006,3805,422,7.21,7.39,-0.994,0.006,454,54,2555.4,1687459.9000000004,12520.609380000002,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,631.0,0.0,0.01,0.005,0.005,1317,58,8.17,8.39,-0.995,0.005,5,5,661.0,1687459.9000000004,4085.1088,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,632.0,0.0,0.01,0.005,0.004,280,145,9.17,9.39,-0.995,0.004,12,9,116.80000000000001,1687459.9000000004,667.5665600000001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,633.0,0.0,0.01,0.004,0.003,656,0,8.94,12.11,-0.996,0.003,2,6,197.4,1687459.9000000004,1221.7962599999998,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,634.0,0.0,0.01,0.004,0.003,1308,0,9.94,12.33,-0.996,0.003,2,0,393.0,1687459.9000000004,2439.85614,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,635.0,0.0,0.01,0.004,0.002,442,15,11.37,13.42,-0.996,0.002,20,8,92.4,1687459.9000000004,525.58412,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,636.0,0.0,0.01,0.003,0.002,888,0,11.94,15.11,-0.997,0.002,0,0,177.6,1687459.9000000004,1105.96848,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,637.0,0.0,0.01,0.003,0.002,258,1,13.41,15.85,-0.997,0.002,0,0,51.6,1687459.9000000004,321.32868,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,638.0,0.0,0.01,0.003,0.002,128,0,13.94,17.11,-0.997,0.002,0,1,25.6,1687459.9000000004,159.41888,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,639.0,0.0,0.01,0.003,0.002,86,0,14.94,18.11,-0.997,0.002,0,0,17.200000000000003,1687459.9000000004,107.10956000000002,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,640.0,0.0,0.01,0.003,0.001,618,13,15.94,19.11,-0.997,0.001,1,3,61.9,1687459.9000000004,384.2244100000001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,641.0,0.0,0.01,0.003,0.001,700,0,16.97,20.11,-0.997,0.001,0,0,70.0,1687459.9000000004,435.911,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,642.0,0.0,0.01,0.003,0.001,1295,0,17.94,21.11,-0.997,0.001,0,0,129.5,1687459.9000000004,806.4353500000001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,643.0,0.0,0.01,0.002,0.001,826,0,18.94,22.11,-0.998,0.001,0,0,82.60000000000001,1687459.9000000004,514.37498,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,644.0,0.0,0.01,0.002,0.001,26,0,19.94,23.11,-0.998,0.001,0,0,2.6,1687459.9000000004,16.190980000000003,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,645.0,0.0,0.01,0.002,0.001,71,0,21.37,24.11,-0.998,0.001,0,0,7.1000000000000005,1687459.9000000004,44.21383000000001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,646.0,0.0,0.01,0.002,0.001,11,0,21.94,25.11,-0.998,0.001,0,0,1.0999999999999999,1687459.9000000004,6.850029999999999,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,647.0,0.0,0.01,0.002,0.001,361,3,22.94,26.11,-0.998,0.001,0,0,36.1,1687459.9000000004,224.80553,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,648.0,0.0,0.01,0.002,0.001,40,0,23.94,27.11,-0.998,0.001,0,0,4.0,1687459.9000000004,24.909200000000002,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,649.0,0.0,0.01,0.002,0.001,20,0,24.94,28.11,-0.998,0.001,0,0,2.0,1687459.9000000004,12.454600000000001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,650.0,0.0,0.01,0.002,0.001,131,11,25.94,29.11,-0.998,0.001,0,0,13.100000000000001,1687459.9000000004,81.57763000000001,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,655.0,0.0,0.01,0.002,0.0,1521,0,30.97,34.11,-0.998,0.0,0,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,660.0,0.0,0.01,0.001,0.0,1503,0,35.94,39.11,-0.999,0.0,0,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,665.0,0.0,0.01,0.001,0.0,5,0,40.97,44.11,-0.999,0.0,0,50,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,670.0,0.0,0.01,0.001,0.0,0,0,45.94,48.87,-0.999,0.0,0,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,675.0,0.0,0.01,0.001,0.0,1,0,50.97,54.11,-0.999,0.0,0,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,680.0,0.0,0.01,0.001,0.0,17,0,56.38,58.86,-0.999,0.0,0,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,685.0,0.0,0.01,0.001,0.0,0,0,60.46,64.18,-0.999,0.0,0,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,690.0,0.0,0.01,0.001,0.0,0,0,65.46,69.18,-0.999,0.0,0,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,695.0,0.0,0.01,0.001,0.0,0,0,70.46,74.18,-0.999,0.0,0,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,700.0,0.0,0.01,0.001,0.0,0,0,75.47,79.18,-0.999,0.0,0,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,705.0,0.0,0.01,0.001,0.0,0,0,80.46,84.18,-0.999,0.0,0,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,710.0,0.0,0.01,0.001,0.0,0,0,85.46,89.18,-0.999,0.0,0,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,715.0,0.0,0.01,0.001,0.0,0,0,90.46,94.18,-0.999,0.0,0,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,720.0,0.0,0.01,0.001,0.0,0,0,95.47,99.17,-0.999,0.0,0,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,725.0,0.0,0.01,0.001,0.0,0,0,100.46,104.18,-0.999,0.0,0,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:10:56.000000000",622.73,730.0,0.0,0.01,0.001,0.0,1,0,105.46,109.18,-0.999,0.0,0,0,0.0,1687459.9000000004,0.0,1693075.2103500003]
["2025-12-24T10:11:09.000000000",622.72,540.0,80.83,84.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,545.0,75.82,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,550.0,70.82,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,555.0,65.82,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,560.0,60.82,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,565.0,55.83,59.29,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,569.0,51.9,54.64,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,570.0,50.88,54.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,571.0,49.82,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,572.0,49.15,51.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,573.0,47.83,51.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,574.0,46.82,50.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,575.0,45.95,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,576.0,45.15,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,577.0,43.87,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,578.0,42.89,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,579.0,41.91,45.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,580.0,40.82,44.32,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,581.0,39.82,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,582.0,38.88,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,583.0,37.88,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,584.0,36.87,40.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,585.0,35.82,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,586.0,34.87,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,587.0,33.82,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,588.0,32.82,35.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,589.0,31.82,35.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,590.0,30.82,33.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,591.0,29.91,33.05,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,592.0,30.18,31.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,593.0,29.62,29.83,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1686648.8000000003,-573.5251200000001,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,594.0,28.62,28.83,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1686648.8000000003,-176.22976000000003,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,595.0,27.62,27.83,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1686648.8000000003,-379.23648000000003,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,596.0,26.62,26.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1686648.8000000003,-700.5600000000001,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,597.0,25.62,25.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1686648.8000000003,-541.1436800000001,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,598.0,24.62,24.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1686648.8000000003,-628.3244800000001,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,599.0,23.62,23.83,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1686648.8000000003,-217.32928000000004,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,600.0,22.62,22.82,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1686648.8000000003,-1537.49568,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,601.0,21.43,21.82,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1686648.8000000003,-503.78048,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,602.0,20.44,20.82,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1686648.8000000003,-1204.34048,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,603.0,19.17,19.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1686648.8000000003,-1362.51136,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,604.0,18.17,18.82,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1686648.8000000003,-892.9804800000002,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,605.0,17.62,17.83,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1686648.8000000003,-1007.56096,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,606.0,16.62,16.97,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8091,141.70000000000002,1686648.8000000003,-882.3942400000002,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,607.0,15.62,15.8,1.0,0.0,168,31,0.0,0.01,-0.003,0.002,2354,5360,470.8,1686648.8000000003,-2931.7657600000002,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,608.0,14.62,14.84,1.0,0.0,911,4,0.01,0.02,-0.007,0.003,1352,564,405.6,1686648.8000000003,-2525.75232,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,609.0,13.62,13.82,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1686648.8000000003,-4269.3683200000005,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,610.0,12.64,12.83,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1321,1842.8000000000002,1686648.8000000003,-11475.484160000002,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,611.0,11.62,11.87,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,345,900.0,1686648.8000000003,-5604.4800000000005,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,612.0,10.62,10.84,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,316,1219.8,1686648.8000000003,-7595.9385600000005,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,613.0,9.63,9.83,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2064,2997.0,1686648.8000000003,-18662.918400000002,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,614.0,8.63,8.83,1.0,0.0,523,25,0.01,0.02,-0.011,0.008,2862,2210,2289.6,1686648.8000000003,-14257.797120000001,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,615.0,7.63,7.85,1.0,0.0,1678,45,0.02,0.03,-0.019,0.012,5947,3185,7136.400000000001,1686648.8000000003,-44439.790080000006,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,616.0,6.7,6.85,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3721,6550.5,1686648.8000000003,-40791.27360000001,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,617.0,5.68,5.85,1.0,0.0,3251,163,0.02,0.03,-0.023,0.019,2489,6627,4729.099999999999,1686648.8000000003,-29449.051519999997,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,618.0,4.65,4.88,0.955,0.015,2982,393,0.03,0.04,-0.034,0.029,7201,6867,25355.9,1686648.8000000003,-102187.72928000001,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,619.0,3.75,3.85,0.946,0.034,3925,758,0.04,0.05,-0.048,0.044,3928,6031,30628.200000000004,1686648.8000000003,-24523.959039999987,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,620.0,2.76,2.82,0.923,0.068,7853,3087,0.06,0.07,-0.075,0.073,9589,19986,123400.09999999999,1686648.8000000003,-103367.16095999998,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,621.0,1.81,1.85,0.869,0.133,7546,11375,0.1,0.11,-0.132,0.135,16268,50817,319979.80000000005,1686648.8000000003,-742632.2086400002,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,622.0,0.97,0.98,0.719,0.254,9833,66281,0.24,0.25,-0.282,0.253,6924,80642,424935.3999999999,1686648.8000000003,464430.8032,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,623.0,0.37,0.38,0.428,0.312,9113,115652,0.64,0.65,-0.573,0.311,4441,24050,422440.7,1686648.8000000003,910482.0255999999,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,624.0,0.12,0.13,0.176,0.196,7061,33005,1.37,1.42,-0.824,0.196,1294,6399,163758.00000000003,1686648.8000000003,703880.3430400001,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,625.0,0.04,0.05,0.069,0.088,12559,9172,2.25,2.37,-0.931,0.088,350,646,113599.2,1686648.8000000003,669045.3862400001,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,626.0,0.02,0.03,0.035,0.044,3184,5780,3.2,3.37,-0.965,0.044,137,211,14612.4,1686648.8000000003,83486.82496000001,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,627.0,0.01,0.02,0.02,0.024,3523,2577,4.2,4.37,-0.98,0.024,27,130,8520.0,1686648.8000000003,52248.69888000001,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,628.0,0.0,0.01,0.007,0.009,2465,3604,5.2,5.39,-0.993,0.009,20,74,2236.5,1686648.8000000003,13702.9536,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,629.0,0.0,0.01,0.006,0.007,2213,598,6.18,6.39,-0.994,0.007,7,7,1554.0,1686648.8000000003,9616.04224,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,630.0,0.0,0.01,0.006,0.006,3805,422,7.19,7.38,-0.994,0.006,454,54,2555.4,1686648.8000000003,12520.408320000002,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,631.0,0.0,0.01,0.005,0.005,1317,58,8.17,8.38,-0.995,0.005,5,5,661.0,1686648.8000000003,4085.0432,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,632.0,0.0,0.01,0.005,0.004,280,145,9.17,9.38,-0.995,0.004,12,9,116.80000000000001,1686648.8000000003,667.55584,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,633.0,0.0,0.01,0.004,0.003,656,0,8.95,12.1,-0.996,0.003,2,6,197.4,1686648.8000000003,1221.77664,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,634.0,0.0,0.01,0.004,0.003,1308,0,9.66,12.49,-0.996,0.003,2,0,393.0,1686648.8000000003,2439.81696,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,635.0,0.0,0.01,0.004,0.002,442,15,10.73,13.58,-0.996,0.002,20,8,92.4,1686648.8000000003,525.57568,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,636.0,0.0,0.01,0.003,0.002,888,0,11.95,15.1,-0.997,0.002,0,0,177.6,1686648.8000000003,1105.95072,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,637.0,0.0,0.01,0.003,0.002,258,1,13.01,16.12,-0.997,0.002,0,0,51.6,1686648.8000000003,321.32352000000003,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,638.0,0.0,0.01,0.003,0.002,128,0,13.94,17.11,-0.997,0.002,0,1,25.6,1686648.8000000003,159.41632,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,639.0,0.0,0.01,0.003,0.002,86,0,14.68,18.1,-0.997,0.002,0,0,17.200000000000003,1686648.8000000003,107.10784000000001,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,640.0,0.0,0.01,0.003,0.001,618,13,15.68,19.18,-0.997,0.001,1,3,61.9,1686648.8000000003,384.21824000000004,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,641.0,0.0,0.01,0.003,0.001,700,0,17.01,20.18,-0.997,0.001,0,0,70.0,1686648.8000000003,435.904,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,642.0,0.0,0.01,0.003,0.001,1295,0,17.71,21.1,-0.997,0.001,0,0,129.5,1686648.8000000003,806.4224,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,643.0,0.0,0.01,0.002,0.001,826,0,18.71,22.18,-0.998,0.001,0,0,82.60000000000001,1686648.8000000003,514.3667200000001,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,644.0,0.0,0.01,0.002,0.001,26,0,19.95,23.18,-0.998,0.001,0,0,2.6,1686648.8000000003,16.190720000000002,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,645.0,0.0,0.01,0.002,0.001,71,0,20.71,24.18,-0.998,0.001,0,0,7.1000000000000005,1686648.8000000003,44.21312000000001,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,646.0,0.0,0.01,0.002,0.001,11,0,21.95,25.1,-0.998,0.001,0,0,1.0999999999999999,1686648.8000000003,6.84992,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,647.0,0.0,0.01,0.002,0.001,361,3,22.68,26.18,-0.998,0.001,0,0,36.1,1686648.8000000003,224.80192000000002,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,648.0,0.0,0.01,0.002,0.001,40,0,24.01,27.18,-0.998,0.001,0,0,4.0,1686648.8000000003,24.908800000000003,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,649.0,0.0,0.01,0.002,0.001,20,0,24.68,28.18,-0.998,0.001,0,0,2.0,1686648.8000000003,12.454400000000001,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,650.0,0.0,0.01,0.002,0.001,131,11,25.71,29.18,-0.998,0.001,0,0,13.100000000000001,1686648.8000000003,81.57632000000001,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,655.0,0.0,0.01,0.002,0.0,1521,0,30.69,34.18,-0.998,0.0,0,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,660.0,0.0,0.01,0.001,0.0,1503,0,35.71,39.18,-0.999,0.0,0,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,665.0,0.0,0.01,0.001,0.0,5,0,40.98,44.1,-0.999,0.0,0,50,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,670.0,0.0,0.01,0.001,0.0,0,0,45.71,48.86,-0.999,0.0,0,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,675.0,0.0,0.01,0.001,0.0,1,0,51.01,54.1,-0.999,0.0,0,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,680.0,0.0,0.01,0.001,0.0,17,0,55.69,59.13,-0.999,0.0,0,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,685.0,0.0,0.01,0.001,0.0,0,0,60.43,64.18,-0.999,0.0,0,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.18,-0.999,0.0,0,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.18,-0.999,0.0,0,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,700.0,0.0,0.01,0.001,0.0,0,0,75.48,79.17,-0.999,0.0,0,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,705.0,0.0,0.01,0.001,0.0,0,0,80.46,84.18,-0.999,0.0,0,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.18,-0.999,0.0,0,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.18,-0.999,0.0,0,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.18,-0.999,0.0,0,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.18,-0.999,0.0,0,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:09.000000000",622.72,730.0,0.0,0.01,0.001,0.0,1,0,105.43,109.18,-0.999,0.0,0,0,0.0,1686648.8000000003,0.0,1767276.8691200004]
["2025-12-24T10:11:21.000000000",622.73,540.0,80.83,84.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,545.0,75.82,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,550.0,70.82,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,555.0,65.82,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,560.0,60.82,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,565.0,55.83,59.29,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,569.0,51.82,55.29,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,570.0,50.88,54.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,571.0,49.82,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,572.0,49.15,51.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,573.0,47.83,51.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,574.0,46.82,50.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,575.0,45.95,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,576.0,45.15,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,577.0,43.87,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,578.0,42.89,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,579.0,41.91,45.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,580.0,40.82,44.32,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,581.0,39.82,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,582.0,38.88,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,583.0,37.88,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,584.0,36.82,40.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,585.0,35.82,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,586.0,34.87,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,587.0,33.82,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,588.0,32.82,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,589.0,31.82,35.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,590.0,30.82,34.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,591.0,29.91,33.05,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,592.0,30.18,31.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,593.0,29.62,29.83,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1712076.8000000005,-573.5343300000001,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,594.0,28.62,28.83,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1712076.8000000005,-176.23259000000002,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,595.0,27.62,27.83,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1712076.8000000005,-379.24257,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,596.0,26.62,26.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1712076.8000000005,-700.57125,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,597.0,25.62,25.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1712076.8000000005,-541.1523700000001,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,598.0,24.62,24.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1712076.8000000005,-628.33457,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,599.0,23.62,23.83,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1712076.8000000005,-217.33277000000007,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,600.0,22.62,22.82,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1712076.8000000005,-1537.52037,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,601.0,21.43,21.82,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1712076.8000000005,-503.78857000000005,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,602.0,20.44,20.82,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1712076.8000000005,-1204.3598200000001,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,603.0,19.17,19.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1712076.8000000005,-1362.5332400000002,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,604.0,18.17,18.82,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1712076.8000000005,-892.99482,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,605.0,17.62,17.83,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,917,161.8,1712076.8000000005,-1007.5771400000001,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,606.0,16.62,16.97,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8091,141.70000000000002,1712076.8000000005,-882.4084100000001,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,607.0,15.62,15.8,1.0,0.0,168,31,0.0,0.01,-0.003,0.002,2354,5360,470.8,1712076.8000000005,-2931.8128400000005,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,608.0,14.62,14.84,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,614,405.6,1712076.8000000005,-2525.7928800000004,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,609.0,13.62,13.82,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1712076.8000000005,-4269.43688,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,610.0,12.64,12.83,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1321,1842.8000000000002,1712076.8000000005,-11475.668440000001,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,611.0,11.62,11.87,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,345,900.0,1712076.8000000005,-5604.57,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,612.0,10.62,10.84,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,316,1219.8,1712076.8000000005,-7596.06054,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,613.0,9.63,9.83,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1712076.8000000005,-18663.218100000002,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,614.0,8.63,8.83,1.0,0.0,523,25,0.01,0.02,-0.011,0.008,2862,2210,2289.6,1712076.8000000005,-14258.02608,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,615.0,7.63,7.85,1.0,0.0,1678,45,0.01,0.02,-0.019,0.012,5947,3197,7136.400000000001,1712076.8000000005,-44440.50372000001,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,616.0,6.7,6.85,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3721,6550.5,1712076.8000000005,-40791.92865,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,617.0,5.68,5.85,1.0,0.0,3251,163,0.02,0.03,-0.023,0.019,2489,6627,4729.099999999999,1712076.8000000005,-29449.52443,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,618.0,4.65,4.84,0.962,0.018,2982,393,0.03,0.04,-0.034,0.029,7201,6887,26250.5,1712076.8000000005,-96618.42769000001,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,619.0,3.73,3.8,0.953,0.038,3925,759,0.04,0.05,-0.048,0.045,3928,6041,32590.999999999996,1712076.8000000005,-17193.57529999999,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,620.0,2.76,2.81,0.929,0.074,7853,3091,0.06,0.07,-0.076,0.075,9589,20011,130029.7,1712076.8000000005,-85969.74469,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,621.0,1.8,1.85,0.873,0.143,7546,11401,0.1,0.11,-0.134,0.138,16268,50865,332406.2,1712076.8000000005,-726044.6433800003,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,622.0,0.96,0.98,0.711,0.264,9833,66533,0.24,0.25,-0.293,0.259,6924,81077,438922.8,1712076.8000000005,499800.6070800001,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,623.0,0.37,0.38,0.414,0.311,9113,116509,0.65,0.66,-0.587,0.31,4441,24409,421085.3,1712076.8000000005,907587.25209,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,624.0,0.12,0.13,0.173,0.189,7061,33140,1.38,1.42,-0.827,0.189,1294,6408,157909.5,1712076.8000000005,678752.65899,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,625.0,0.04,0.05,0.068,0.086,12559,9173,2.25,2.37,-0.932,0.086,350,646,111017.39999999998,1712076.8000000005,653850.3090199999,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,626.0,0.02,0.03,0.035,0.043,3184,5780,3.2,3.37,-0.965,0.043,137,211,14280.299999999997,1712076.8000000005,81590.70732999999,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,627.0,0.01,0.02,0.02,0.023,3523,2577,4.2,4.37,-0.98,0.023,27,130,8164.999999999999,1712076.8000000005,50072.473840000006,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,628.0,0.0,0.01,0.007,0.009,2465,3604,5.2,5.39,-0.993,0.009,20,74,2236.5,1712076.8000000005,13703.17365,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,629.0,0.0,0.01,0.006,0.007,2213,598,6.18,6.39,-0.994,0.007,7,7,1554.0,1712076.8000000005,9616.196660000001,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,630.0,0.0,0.01,0.006,0.006,3805,422,7.19,7.38,-0.994,0.006,454,54,2555.4,1712076.8000000005,12520.609380000002,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,631.0,0.0,0.01,0.005,0.005,1317,58,8.17,8.38,-0.995,0.005,5,5,661.0,1712076.8000000005,4085.1088,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,632.0,0.0,0.01,0.005,0.004,280,145,9.17,9.38,-0.995,0.004,12,9,116.80000000000001,1712076.8000000005,667.5665600000001,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,633.0,0.0,0.01,0.004,0.003,656,0,8.95,12.1,-0.996,0.003,2,6,197.4,1712076.8000000005,1221.7962599999998,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,634.0,0.0,0.01,0.004,0.003,1308,0,9.66,12.49,-0.996,0.003,2,0,393.0,1712076.8000000005,2439.85614,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,635.0,0.0,0.01,0.004,0.002,442,15,10.73,13.58,-0.996,0.002,20,8,92.4,1712076.8000000005,525.58412,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,636.0,0.0,0.01,0.003,0.002,888,0,11.95,15.1,-0.997,0.002,0,0,177.6,1712076.8000000005,1105.96848,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,637.0,0.0,0.01,0.003,0.002,258,1,12.97,16.12,-0.997,0.002,0,0,51.6,1712076.8000000005,321.32868,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,638.0,0.0,0.01,0.003,0.002,128,0,13.71,17.18,-0.997,0.002,0,1,25.6,1712076.8000000005,159.41888,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,639.0,0.0,0.01,0.003,0.002,86,0,14.68,18.1,-0.997,0.002,0,0,17.200000000000003,1712076.8000000005,107.10956000000002,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,640.0,0.0,0.01,0.003,0.001,618,13,15.68,19.18,-0.997,0.001,1,3,61.9,1712076.8000000005,384.2244100000001,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,641.0,0.0,0.01,0.003,0.001,700,0,16.63,20.18,-0.997,0.001,0,0,70.0,1712076.8000000005,435.911,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,642.0,0.0,0.01,0.003,0.001,1295,0,17.71,21.1,-0.997,0.001,0,0,129.5,1712076.8000000005,806.4353500000001,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,643.0,0.0,0.01,0.002,0.001,826,0,18.71,22.18,-0.998,0.001,0,0,82.60000000000001,1712076.8000000005,514.37498,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,644.0,0.0,0.01,0.002,0.001,26,0,19.95,23.18,-0.998,0.001,0,0,2.6,1712076.8000000005,16.190980000000003,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,645.0,0.0,0.01,0.002,0.001,71,0,20.71,24.18,-0.998,0.001,0,0,7.1000000000000005,1712076.8000000005,44.21383000000001,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,646.0,0.0,0.01,0.002,0.001,11,0,21.95,25.1,-0.998,0.001,0,0,1.0999999999999999,1712076.8000000005,6.850029999999999,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,647.0,0.0,0.01,0.002,0.001,361,3,22.68,26.18,-0.998,0.001,0,0,36.1,1712076.8000000005,224.80553,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,648.0,0.0,0.01,0.002,0.001,40,0,23.44,27.18,-0.998,0.001,0,0,4.0,1712076.8000000005,24.909200000000002,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,649.0,0.0,0.01,0.002,0.001,20,0,24.68,28.18,-0.998,0.001,0,0,2.0,1712076.8000000005,12.454600000000001,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,650.0,0.0,0.01,0.002,0.001,131,11,25.71,29.18,-0.998,0.001,0,0,13.100000000000001,1712076.8000000005,81.57763000000001,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,655.0,0.0,0.01,0.002,0.0,1521,0,30.69,34.18,-0.998,0.0,0,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,660.0,0.0,0.01,0.001,0.0,1503,0,35.71,39.18,-0.998,0.0,0,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,665.0,0.0,0.01,0.001,0.0,5,0,40.98,44.1,-0.999,0.0,0,50,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,670.0,0.0,0.01,0.001,0.0,0,0,45.71,48.86,-0.999,0.0,0,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,675.0,0.0,0.01,0.001,0.0,1,0,50.7,54.1,-0.999,0.0,0,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,680.0,0.0,0.01,0.001,0.0,17,0,55.69,59.13,-0.999,0.0,0,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,685.0,0.0,0.01,0.001,0.0,0,0,60.43,64.18,-0.999,0.0,0,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.18,-0.999,0.0,0,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.18,-0.999,0.0,0,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,700.0,0.0,0.01,0.001,0.0,0,0,75.48,79.17,-0.999,0.0,0,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,705.0,0.0,0.01,0.001,0.0,0,0,80.43,84.18,-0.999,0.0,0,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.18,-0.999,0.0,0,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.18,-0.999,0.0,0,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.18,-0.999,0.0,0,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.18,-0.999,0.0,0,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:21.000000000",622.73,730.0,0.0,0.01,0.001,0.0,1,0,105.43,109.18,-0.999,0.0,0,0,0.0,1712076.8000000005,0.0,1802239.15662]
["2025-12-24T10:11:34.000000000",622.73,540.0,80.84,84.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,545.0,75.84,79.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,550.0,70.84,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,555.0,65.84,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,560.0,60.84,64.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,565.0,55.88,59.25,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,569.0,51.87,55.25,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,570.0,50.93,54.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,571.0,49.87,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,572.0,48.92,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,573.0,47.88,51.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,574.0,46.87,50.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,575.0,46.0,49.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,576.0,45.2,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,577.0,43.92,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,578.0,42.94,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,579.0,41.96,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,580.0,40.87,44.28,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,581.0,39.87,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,582.0,38.93,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,583.0,37.93,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,584.0,36.87,40.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,585.0,35.87,39.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,586.0,34.92,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,587.0,33.87,37.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,588.0,32.87,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,589.0,31.87,35.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,590.0,30.87,33.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,591.0,29.96,33.01,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,592.0,30.23,30.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,593.0,29.64,29.83,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1698709.1000000006,-573.5343300000001,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,594.0,28.64,28.83,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1698709.1000000006,-176.23259000000002,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,595.0,27.64,27.83,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1698709.1000000006,-379.24257,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,596.0,26.64,26.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1698709.1000000006,-700.57125,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,597.0,25.64,25.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1698709.1000000006,-541.1523700000001,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,598.0,24.64,24.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1698709.1000000006,-628.33457,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,599.0,23.64,23.83,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1698709.1000000006,-217.33277000000007,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,600.0,22.64,22.82,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1698709.1000000006,-1537.52037,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,601.0,21.48,21.82,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1698709.1000000006,-503.78857000000005,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,602.0,20.49,20.82,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1698709.1000000006,-1204.3598200000001,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,603.0,19.22,19.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1698709.1000000006,-1362.5332400000002,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,604.0,18.21,18.82,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1698709.1000000006,-892.99482,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,605.0,17.64,17.83,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,918,161.8,1698709.1000000006,-1007.5771400000001,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,606.0,16.64,16.93,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8091,141.70000000000002,1698709.1000000006,-882.4084100000001,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,607.0,15.64,15.8,1.0,0.0,168,31,0.0,0.01,-0.003,0.002,2354,5361,470.8,1698709.1000000006,-2931.8128400000005,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,608.0,14.64,14.84,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,614,405.6,1698709.1000000006,-2525.7928800000004,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,609.0,13.64,13.82,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1698709.1000000006,-4269.43688,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,610.0,12.65,12.83,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1321,1842.8000000000002,1698709.1000000006,-11475.668440000001,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,611.0,11.64,11.85,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,345,900.0,1698709.1000000006,-5604.57,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,612.0,10.64,10.84,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,316,1219.8,1698709.1000000006,-7596.06054,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,613.0,9.65,9.83,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1698709.1000000006,-18663.218100000002,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,614.0,8.65,8.83,1.0,0.0,523,25,0.01,0.02,-0.011,0.008,2862,2225,2289.6,1698709.1000000006,-14258.02608,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,615.0,7.65,7.85,1.0,0.0,1678,45,0.01,0.02,-0.012,0.009,5947,3198,5352.299999999999,1698709.1000000006,-33330.37779,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,616.0,6.72,6.85,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3731,6550.5,1698709.1000000006,-40791.92865,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,617.0,5.68,5.85,1.0,0.0,3251,163,0.02,0.03,-0.023,0.019,2489,6627,4729.099999999999,1698709.1000000006,-29449.52443,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,618.0,4.68,4.82,0.953,0.015,2982,393,0.03,0.04,-0.034,0.029,7201,6948,25355.9,1698709.1000000006,-102189.37027000001,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,619.0,3.73,3.83,0.944,0.034,3925,759,0.04,0.05,-0.048,0.045,3928,6842,31021.000000000004,1698709.1000000006,-26970.436299999987,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,620.0,2.76,2.84,0.921,0.068,7853,3117,0.06,0.07,-0.076,0.075,9589,20077,125317.90000000001,1698709.1000000006,-115311.53682999997,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,621.0,1.81,1.87,0.866,0.136,7546,11410,0.1,0.11,-0.134,0.138,16268,50914,327124.00000000006,1698709.1000000006,-758938.4874400002,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,622.0,0.97,0.99,0.712,0.263,9833,66793,0.23,0.24,-0.289,0.263,6924,82063,440709.10000000003,1698709.1000000006,476430.17291,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,623.0,0.37,0.38,0.413,0.31,9113,116630,0.63,0.64,-0.587,0.31,4441,24635,420174.0,1698709.1000000006,901912.3136000001,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,624.0,0.12,0.13,0.173,0.189,7061,33154,1.35,1.43,-0.827,0.189,1294,6421,157909.5,1698709.1000000006,678752.65899,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,625.0,0.04,0.05,0.068,0.086,12559,9280,2.3,2.39,-0.932,0.086,350,651,111017.39999999998,1698709.1000000006,653850.3090199999,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,626.0,0.02,0.03,0.035,0.043,3184,5780,3.2,3.32,-0.965,0.043,137,211,14280.299999999997,1698709.1000000006,81590.70732999999,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,627.0,0.01,0.02,0.02,0.023,3523,2577,4.2,4.36,-0.98,0.023,27,130,8164.999999999999,1698709.1000000006,50072.473840000006,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,628.0,0.0,0.01,0.007,0.009,2465,3604,5.2,5.37,-0.993,0.009,20,74,2236.5,1698709.1000000006,13703.17365,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,629.0,0.0,0.01,0.006,0.007,2213,598,6.18,6.37,-0.994,0.007,7,7,1554.0,1698709.1000000006,9616.196660000001,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,630.0,0.0,0.01,0.006,0.006,3805,422,7.19,7.36,-0.994,0.006,454,54,2555.4,1698709.1000000006,12520.609380000002,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,631.0,0.0,0.01,0.005,0.005,1317,58,8.17,8.36,-0.995,0.005,5,5,661.0,1698709.1000000006,4085.1088,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,632.0,0.0,0.01,0.005,0.004,280,145,9.17,9.36,-0.995,0.004,12,9,116.80000000000001,1698709.1000000006,667.5665600000001,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,633.0,0.0,0.01,0.004,0.003,656,0,8.99,12.05,-0.996,0.003,2,6,197.4,1698709.1000000006,1221.7962599999998,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,634.0,0.0,0.01,0.004,0.003,1308,0,9.7,12.44,-0.996,0.003,2,0,393.0,1698709.1000000006,2439.85614,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,635.0,0.0,0.01,0.004,0.002,442,15,10.77,13.53,-0.996,0.002,20,8,92.4,1698709.1000000006,525.58412,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,636.0,0.0,0.01,0.003,0.002,888,0,11.99,15.05,-0.997,0.002,0,0,177.6,1698709.1000000006,1105.96848,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,637.0,0.0,0.01,0.003,0.002,258,1,13.01,16.07,-0.997,0.002,0,0,51.6,1698709.1000000006,321.32868,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,638.0,0.0,0.01,0.003,0.002,128,0,13.69,17.16,-0.997,0.002,0,1,25.6,1698709.1000000006,159.41888,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,639.0,0.0,0.01,0.003,0.002,86,0,14.72,18.05,-0.997,0.002,0,0,17.200000000000003,1698709.1000000006,107.10956000000002,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,640.0,0.0,0.01,0.003,0.001,618,14,15.72,19.14,-0.997,0.001,1,3,61.9,1698709.1000000006,384.2244100000001,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,641.0,0.0,0.01,0.003,0.001,700,0,16.67,20.13,-0.997,0.001,0,0,70.0,1698709.1000000006,435.911,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,642.0,0.0,0.01,0.003,0.001,1295,0,17.75,21.05,-0.997,0.001,0,0,129.5,1698709.1000000006,806.4353500000001,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,643.0,0.0,0.01,0.002,0.001,826,0,18.75,22.14,-0.998,0.001,0,0,82.60000000000001,1698709.1000000006,514.37498,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,644.0,0.0,0.01,0.002,0.001,26,0,19.99,23.14,-0.998,0.001,0,0,2.6,1698709.1000000006,16.190980000000003,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,645.0,0.0,0.01,0.002,0.001,71,0,20.75,24.13,-0.998,0.001,0,0,7.1000000000000005,1698709.1000000006,44.21383000000001,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,646.0,0.0,0.01,0.002,0.001,11,0,21.99,25.05,-0.998,0.001,0,0,1.0999999999999999,1698709.1000000006,6.850029999999999,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,647.0,0.0,0.01,0.002,0.001,361,3,22.72,26.13,-0.998,0.001,0,0,36.1,1698709.1000000006,224.80553,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,648.0,0.0,0.01,0.002,0.001,40,0,23.48,27.13,-0.998,0.001,0,0,4.0,1698709.1000000006,24.909200000000002,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,649.0,0.0,0.01,0.002,0.001,20,0,24.58,28.14,-0.998,0.001,0,0,2.0,1698709.1000000006,12.454600000000001,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,650.0,0.0,0.01,0.002,0.001,131,11,25.75,29.14,-0.998,0.001,0,0,13.100000000000001,1698709.1000000006,81.57763000000001,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,655.0,0.0,0.01,0.002,0.0,1521,0,30.73,34.13,-0.998,0.0,0,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,660.0,0.0,0.01,0.001,0.0,1503,0,35.75,39.13,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,665.0,0.0,0.01,0.001,0.0,5,0,41.02,44.05,-0.999,0.0,0,50,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,670.0,0.0,0.01,0.001,0.0,0,0,45.75,48.81,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,675.0,0.0,0.01,0.001,0.0,1,0,50.74,54.05,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,680.0,0.0,0.01,0.001,0.0,17,0,55.73,59.08,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,685.0,0.0,0.01,0.001,0.0,0,0,60.44,64.16,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,690.0,0.0,0.01,0.001,0.0,0,0,65.44,69.16,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,695.0,0.0,0.01,0.001,0.0,0,0,70.44,74.16,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,700.0,0.0,0.01,0.001,0.0,0,0,75.45,79.16,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,705.0,0.0,0.01,0.001,0.0,0,0,80.45,84.15,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,710.0,0.0,0.01,0.001,0.0,0,0,85.44,89.16,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,715.0,0.0,0.01,0.001,0.0,0,0,90.45,94.16,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,720.0,0.0,0.01,0.001,0.0,0,0,95.45,99.16,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,725.0,0.0,0.01,0.001,0.0,0,0,100.44,104.16,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:34.000000000",622.73,730.0,0.0,0.01,0.001,0.0,1,0,105.44,109.16,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706720.47011]
["2025-12-24T10:11:46.000000000",622.7,540.0,80.82,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,545.0,75.82,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,550.0,70.82,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,555.0,65.82,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,560.0,60.82,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,565.0,55.89,59.24,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,569.0,51.88,55.24,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,570.0,50.94,54.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,571.0,49.88,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,572.0,48.93,51.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,573.0,47.89,51.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,574.0,46.88,50.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,575.0,46.01,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,576.0,45.21,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,577.0,43.93,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,578.0,42.95,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,579.0,41.97,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,580.0,40.88,44.27,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,581.0,39.88,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,582.0,38.94,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,583.0,37.94,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,584.0,36.88,40.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,585.0,35.88,39.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,586.0,34.93,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,587.0,33.88,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,588.0,32.88,36.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,589.0,31.88,35.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,590.0,30.88,33.97,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,591.0,29.97,33.0,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,592.0,30.24,30.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,593.0,29.6,29.82,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1698709.1000000006,-573.5067000000001,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,594.0,28.64,28.82,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1698709.1000000006,-176.22410000000005,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,595.0,27.64,27.82,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1698709.1000000006,-379.2243,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,596.0,26.64,26.82,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1698709.1000000006,-700.5375,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,597.0,25.64,25.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1698709.1000000006,-541.1263,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,598.0,24.64,24.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1698709.1000000006,-628.3043000000001,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,599.0,23.64,23.83,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1698709.1000000006,-217.32230000000007,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,600.0,22.64,22.82,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1698709.1000000006,-1537.4463,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,601.0,21.49,21.82,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1698709.1000000006,-503.7643000000001,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,602.0,20.5,20.82,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1698709.1000000006,-1204.3018000000002,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,603.0,19.23,19.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1698709.1000000006,-1362.4676000000002,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,604.0,18.22,18.82,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1698709.1000000006,-892.9518,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,605.0,17.64,17.83,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,918,161.8,1698709.1000000006,-1007.5286000000002,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,606.0,16.64,16.92,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8091,141.70000000000002,1698709.1000000006,-882.3659000000001,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,607.0,15.64,15.8,1.0,0.0,168,31,0.0,0.01,-0.003,0.002,2354,5361,470.8,1698709.1000000006,-2931.6716000000006,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,608.0,14.64,14.83,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,639,405.6,1698709.1000000006,-2525.6712,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,609.0,13.64,13.82,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1698709.1000000006,-4269.2312,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,610.0,12.65,12.83,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1321,1842.8000000000002,1698709.1000000006,-11475.115600000003,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,611.0,11.64,11.84,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1698709.1000000006,-5604.3,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,612.0,10.64,10.83,1.0,0.0,506,53,0.01,0.02,-0.01,0.006,2033,316,1219.8,1698709.1000000006,-7595.694600000001,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,613.0,9.65,9.83,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1698709.1000000006,-18662.319000000003,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,614.0,8.65,8.83,1.0,0.0,523,25,0.01,0.02,-0.011,0.008,2862,2225,2289.6,1698709.1000000006,-14257.339200000002,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,615.0,7.65,7.84,1.0,0.0,1678,45,0.01,0.02,-0.012,0.009,5947,3198,5352.299999999999,1698709.1000000006,-33328.7721,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,616.0,6.68,6.83,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3731,6550.5,1698709.1000000006,-40789.963500000005,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,617.0,5.68,5.85,1.0,0.0,3251,163,0.02,0.03,-0.023,0.019,2489,6627,4729.099999999999,1698709.1000000006,-29448.1057,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,618.0,4.68,4.82,0.953,0.015,2982,393,0.03,0.04,-0.034,0.029,7201,6948,25355.9,1698709.1000000006,-102184.44730000003,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,619.0,3.61,3.83,0.944,0.034,3925,759,0.04,0.05,-0.048,0.045,3928,6845,31021.000000000004,1698709.1000000006,-26969.136999999984,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,620.0,2.73,2.79,0.921,0.068,7853,3139,0.06,0.07,-0.076,0.075,9589,20184,125317.90000000001,1698709.1000000006,-115305.98169999999,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,621.0,1.79,1.84,0.866,0.136,7546,11470,0.1,0.11,-0.134,0.138,16268,51172,327124.00000000006,1698709.1000000006,-758901.9256000003,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,622.0,0.93,0.95,0.712,0.263,9833,67005,0.24,0.25,-0.289,0.263,6924,82459,440709.10000000003,1698709.1000000006,476407.2209000001,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,623.0,0.35,0.36,0.413,0.31,9113,117369,0.65,0.66,-0.587,0.31,4441,24731,420174.0,1698709.1000000006,901868.8640000002,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,624.0,0.11,0.12,0.173,0.189,7061,33223,1.36,1.45,-0.827,0.189,1294,6424,157909.5,1698709.1000000006,678719.9601,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,625.0,0.04,0.05,0.068,0.086,12559,9280,2.27,2.39,-0.932,0.086,350,652,111017.39999999998,1698709.1000000006,653818.8098,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,626.0,0.02,0.03,0.035,0.043,3184,5780,3.2,3.36,-0.965,0.043,137,211,14280.299999999997,1698709.1000000006,81586.7767,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,627.0,0.01,0.02,0.02,0.023,3523,2577,4.2,4.36,-0.98,0.023,27,130,8164.999999999999,1698709.1000000006,50070.0616,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,628.0,0.0,0.01,0.007,0.009,2465,3604,5.2,5.37,-0.993,0.009,20,74,2236.5,1698709.1000000006,13702.513500000001,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,629.0,0.0,0.01,0.006,0.007,2213,598,6.18,6.37,-0.994,0.007,7,7,1554.0,1698709.1000000006,9615.733400000001,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,630.0,0.0,0.01,0.006,0.006,3805,422,7.19,7.36,-0.994,0.006,454,54,2555.4,1698709.1000000006,12520.006200000002,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,631.0,0.0,0.01,0.005,0.005,1317,58,8.17,8.36,-0.995,0.005,5,5,661.0,1698709.1000000006,4084.9120000000003,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,632.0,0.0,0.01,0.005,0.004,280,145,9.17,9.36,-0.995,0.004,12,9,116.80000000000001,1698709.1000000006,667.5344,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,633.0,0.0,0.01,0.004,0.003,656,0,9.0,12.04,-0.996,0.003,2,6,197.4,1698709.1000000006,1221.7374,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,634.0,0.0,0.01,0.004,0.003,1308,0,9.71,12.43,-0.996,0.003,2,0,393.0,1698709.1000000006,2439.7386,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,635.0,0.0,0.01,0.004,0.002,442,15,10.78,13.52,-0.996,0.002,20,8,92.4,1698709.1000000006,525.5588,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,636.0,0.0,0.01,0.003,0.002,888,0,12.0,15.04,-0.997,0.002,0,0,177.6,1698709.1000000006,1105.9152000000001,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,637.0,0.0,0.01,0.003,0.002,258,1,13.02,16.06,-0.997,0.002,0,0,51.6,1698709.1000000006,321.31320000000005,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,638.0,0.0,0.01,0.003,0.002,128,0,13.7,17.15,-0.997,0.002,0,1,25.6,1698709.1000000006,159.41120000000004,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,639.0,0.0,0.01,0.003,0.002,86,0,14.73,18.04,-0.997,0.002,0,0,17.200000000000003,1698709.1000000006,107.10440000000003,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,640.0,0.0,0.01,0.003,0.001,618,14,15.73,19.13,-0.997,0.001,1,3,61.9,1698709.1000000006,384.20590000000004,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,641.0,0.0,0.01,0.003,0.001,700,0,16.68,20.12,-0.997,0.001,0,0,70.0,1698709.1000000006,435.89,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,642.0,0.0,0.01,0.003,0.001,1295,0,17.76,21.04,-0.997,0.001,0,0,129.5,1698709.1000000006,806.3965000000001,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,643.0,0.0,0.01,0.002,0.001,826,0,18.76,22.13,-0.998,0.001,0,0,82.60000000000001,1698709.1000000006,514.3502000000001,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,644.0,0.0,0.01,0.002,0.001,26,0,20.0,23.13,-0.998,0.001,0,0,2.6,1698709.1000000006,16.1902,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,645.0,0.0,0.01,0.002,0.001,71,0,20.76,24.12,-0.998,0.001,0,0,7.1000000000000005,1698709.1000000006,44.21170000000001,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,646.0,0.0,0.01,0.002,0.001,11,0,22.0,25.04,-0.998,0.001,0,0,1.0999999999999999,1698709.1000000006,6.8496999999999995,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,647.0,0.0,0.01,0.002,0.001,361,3,22.73,26.12,-0.998,0.001,0,0,36.1,1698709.1000000006,224.7947,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,648.0,0.0,0.01,0.002,0.001,40,0,23.49,27.12,-0.998,0.001,0,0,4.0,1698709.1000000006,24.908,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,649.0,0.0,0.01,0.002,0.001,20,0,24.59,28.13,-0.998,0.001,0,0,2.0,1698709.1000000006,12.454,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,650.0,0.0,0.01,0.002,0.001,131,11,25.76,29.13,-0.998,0.001,0,0,13.100000000000001,1698709.1000000006,81.57370000000002,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,655.0,0.0,0.01,0.002,0.0,1521,0,30.74,34.12,-0.998,0.0,0,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,660.0,0.0,0.01,0.001,0.0,1503,0,35.76,39.12,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,665.0,0.0,0.01,0.001,0.0,5,0,41.03,44.04,-0.999,0.0,0,50,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,670.0,0.0,0.01,0.001,0.0,0,0,45.76,48.8,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,675.0,0.0,0.01,0.001,0.0,1,0,50.75,54.04,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,680.0,0.0,0.01,0.001,0.0,17,0,55.74,59.07,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,685.0,0.0,0.01,0.001,0.0,0,0,60.43,64.15,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.18,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.18,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,700.0,0.0,0.01,0.001,0.0,0,0,75.46,79.15,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,705.0,0.0,0.01,0.001,0.0,0,0,80.43,84.18,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.18,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.18,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.15,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.18,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:11:46.000000000",622.7,730.0,0.0,0.01,0.001,0.0,1,0,105.43,109.18,-0.999,0.0,0,0,0.0,1698709.1000000006,0.0,1706638.2488999998]
["2025-12-24T10:12:00.000000000",622.68,540.0,80.83,84.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,545.0,75.83,79.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,550.0,70.83,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,555.0,65.83,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,560.0,60.83,64.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,565.0,55.95,59.18,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,569.0,51.83,55.2,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,570.0,50.83,54.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,571.0,49.94,53.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,572.0,48.99,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,573.0,47.95,51.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,574.0,46.94,50.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,575.0,46.07,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,576.0,45.27,47.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,577.0,43.99,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,578.0,43.01,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,579.0,42.03,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,580.0,40.94,44.21,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,581.0,39.94,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,582.0,39.0,41.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,583.0,38.0,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,584.0,36.94,40.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,585.0,35.94,39.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,586.0,34.99,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,587.0,33.94,37.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,588.0,32.94,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,589.0,31.94,35.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,590.0,30.94,33.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,591.0,30.03,32.94,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,592.0,30.3,30.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,593.0,29.56,29.79,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1711919.1000000006,-573.48828,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,594.0,28.62,28.79,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1711919.1000000006,-176.21844000000002,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,595.0,27.59,27.79,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1711919.1000000006,-379.21212,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,596.0,26.61,26.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1711919.1000000006,-700.515,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,597.0,25.62,25.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1711919.1000000006,-541.10892,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,598.0,24.62,24.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1711919.1000000006,-628.28412,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,599.0,23.62,23.79,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1711919.1000000006,-217.31532000000004,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,600.0,22.62,22.79,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1711919.1000000006,-1537.39692,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,601.0,21.55,21.79,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1711919.1000000006,-503.74812,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,602.0,20.55,20.79,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1711919.1000000006,-1204.2631199999998,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,603.0,19.29,19.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1711919.1000000006,-1362.42384,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,604.0,18.28,18.79,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1711919.1000000006,-892.9231199999999,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,605.0,17.62,17.79,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,918,161.8,1711919.1000000006,-1007.49624,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,606.0,16.62,16.85,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8091,141.70000000000002,1711919.1000000006,-882.33756,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,607.0,15.59,15.78,1.0,0.0,168,31,0.0,0.01,-0.003,0.002,2354,5362,470.8,1711919.1000000006,-2931.57744,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,608.0,14.62,14.8,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,689,405.6,1711919.1000000006,-2525.59008,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,609.0,13.62,13.8,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1711919.1000000006,-4269.09408,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,610.0,12.56,12.8,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1321,1842.8000000000002,1711919.1000000006,-11474.74704,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,611.0,11.62,11.8,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1711919.1000000006,-5604.12,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,612.0,10.63,10.73,1.0,0.0,506,63,0.01,0.02,-0.01,0.006,2033,316,1219.8,1711919.1000000006,-7595.450639999999,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,613.0,9.63,9.8,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1711919.1000000006,-18661.7196,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,614.0,8.63,8.8,1.0,0.0,523,25,0.01,0.02,-0.011,0.008,2862,2225,2289.6,1711919.1000000006,-14256.881279999998,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,615.0,7.63,7.81,1.0,0.0,1678,45,0.01,0.02,-0.012,0.009,5947,3198,5352.299999999999,1711919.1000000006,-33327.70163999999,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,616.0,6.62,6.79,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3731,6550.5,1711919.1000000006,-40788.6534,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,617.0,5.63,5.82,1.0,0.0,3251,163,0.02,0.03,-0.023,0.019,2489,6630,4729.099999999999,1711919.1000000006,-29447.159879999996,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,618.0,4.66,4.76,0.953,0.015,2982,404,0.03,0.04,-0.034,0.029,7201,6949,25355.9,1711919.1000000006,-102181.16532,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,619.0,3.59,3.81,0.944,0.034,3925,761,0.04,0.05,-0.049,0.045,3928,6847,31021.000000000004,1711919.1000000006,-26968.270799999984,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,620.0,2.7,2.79,0.92,0.07,7853,3142,0.06,0.07,-0.077,0.076,9589,20210,127847.40000000002,1711919.1000000006,-111493.34471999998,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,621.0,1.75,1.82,0.864,0.14,7546,11486,0.11,0.12,-0.135,0.142,16268,51416,336649.6,1711919.1000000006,-780601.6108799996,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,622.0,0.93,0.94,0.702,0.268,9833,67316,0.25,0.26,-0.298,0.268,6924,82701,449087.60000000003,1711919.1000000006,485448.80016000004,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,623.0,0.34,0.35,0.4,0.31,9113,117853,0.66,0.67,-0.6,0.31,4441,24984,420174.0,1711919.1000000006,901839.8976,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,624.0,0.11,0.12,0.163,0.184,7061,33982,1.41,1.47,-0.837,0.184,1294,6488,153732.0,1711919.1000000006,660743.1830399999,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,625.0,0.04,0.05,0.067,0.084,12559,9282,2.29,2.43,-0.933,0.084,350,652,108435.60000000002,1711919.1000000006,638593.21008,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,626.0,0.02,0.03,0.035,0.042,3184,5780,3.23,3.4,-0.965,0.042,137,211,13948.2,1711919.1000000006,79686.85031999998,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,627.0,0.01,0.02,0.02,0.023,3523,2578,4.22,4.4,-0.98,0.023,27,130,8164.999999999999,1711919.1000000006,50068.45344,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,628.0,0.0,0.01,0.007,0.009,2465,3604,5.22,5.42,-0.993,0.009,20,74,2236.5,1711919.1000000006,13702.0734,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,629.0,0.0,0.01,0.006,0.007,2213,598,6.21,6.46,-0.994,0.007,7,7,1554.0,1711919.1000000006,9615.42456,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,630.0,0.0,0.01,0.005,0.006,3805,422,7.21,7.39,-0.994,0.006,454,54,2555.4,1711919.1000000006,12519.604080000001,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,631.0,0.0,0.01,0.005,0.004,1317,58,8.21,8.4,-0.995,0.004,5,5,528.8,1711919.1000000006,3267.8246400000003,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,632.0,0.0,0.01,0.005,0.004,280,145,9.21,9.41,-0.995,0.004,12,9,116.80000000000001,1711919.1000000006,667.51296,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,633.0,0.0,0.01,0.004,0.003,656,0,9.06,11.98,-0.996,0.003,2,6,197.4,1711919.1000000006,1221.6981599999997,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,634.0,0.0,0.01,0.004,0.003,1308,0,9.77,12.37,-0.996,0.003,2,0,393.0,1711919.1000000006,2439.6602399999997,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,635.0,0.0,0.01,0.004,0.002,442,15,10.84,13.46,-0.996,0.002,20,8,92.4,1711919.1000000006,525.5419199999999,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,636.0,0.0,0.01,0.003,0.002,888,0,12.06,14.98,-0.997,0.002,0,0,177.6,1711919.1000000006,1105.87968,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,637.0,0.0,0.01,0.003,0.002,258,1,13.08,16.0,-0.997,0.002,0,0,51.6,1711919.1000000006,321.30287999999996,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,638.0,0.0,0.01,0.003,0.002,128,0,13.76,17.09,-0.997,0.002,0,1,25.6,1711919.1000000006,159.40608,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,639.0,0.0,0.01,0.003,0.002,86,0,14.79,17.98,-0.997,0.002,0,0,17.200000000000003,1711919.1000000006,107.10096000000001,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,640.0,0.0,0.01,0.003,0.001,618,14,15.79,19.07,-0.997,0.001,1,3,61.9,1711919.1000000006,384.19356,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,641.0,0.0,0.01,0.003,0.001,700,0,16.74,20.06,-0.997,0.001,0,0,70.0,1711919.1000000006,435.876,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,642.0,0.0,0.01,0.002,0.001,1295,0,17.82,20.98,-0.997,0.001,0,0,129.5,1711919.1000000006,806.3706,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,643.0,0.0,0.01,0.002,0.001,826,0,18.82,22.07,-0.998,0.001,0,0,82.60000000000001,1711919.1000000006,514.3336800000001,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,644.0,0.0,0.01,0.002,0.001,26,0,19.71,23.17,-0.998,0.001,0,0,2.6,1711919.1000000006,16.18968,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,645.0,0.0,0.01,0.002,0.001,71,0,20.82,24.06,-0.998,0.001,0,0,7.1000000000000005,1711919.1000000006,44.210280000000004,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,646.0,0.0,0.01,0.002,0.001,11,0,22.06,24.98,-0.998,0.001,0,0,1.0999999999999999,1711919.1000000006,6.849479999999999,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,647.0,0.0,0.01,0.002,0.001,361,3,22.66,26.17,-0.998,0.001,0,0,36.1,1711919.1000000006,224.78748,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,648.0,0.0,0.01,0.002,0.001,40,0,23.55,27.06,-0.998,0.001,0,0,4.0,1711919.1000000006,24.9072,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,649.0,0.0,0.01,0.002,0.001,20,0,24.65,28.07,-0.998,0.001,0,0,2.0,1711919.1000000006,12.4536,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,650.0,0.0,0.01,0.002,0.001,131,11,25.82,29.07,-0.998,0.001,0,0,13.100000000000001,1711919.1000000006,81.57108000000001,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,655.0,0.0,0.01,0.002,0.0,1521,0,30.8,34.06,-0.998,0.0,0,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,660.0,0.0,0.01,0.001,0.0,1503,0,35.82,39.06,-0.999,0.0,0,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,665.0,0.0,0.01,0.001,0.0,5,0,40.75,44.17,-0.999,0.0,0,50,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,670.0,0.0,0.01,0.001,0.0,0,0,45.82,48.74,-0.999,0.0,0,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,675.0,0.0,0.01,0.001,0.0,1,0,50.81,53.98,-0.999,0.0,0,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,680.0,0.0,0.01,0.001,0.0,17,0,55.48,59.17,-0.999,0.0,0,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,685.0,0.0,0.01,0.001,0.0,0,0,60.45,64.16,-0.999,0.0,0,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,690.0,0.0,0.01,0.001,0.0,0,0,65.44,69.17,-0.999,0.0,0,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,695.0,0.0,0.01,0.001,0.0,0,0,70.44,74.17,-0.999,0.0,0,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,700.0,0.0,0.01,0.001,0.0,0,0,75.45,79.17,-0.999,0.0,0,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,705.0,0.0,0.01,0.001,0.0,0,0,80.44,84.17,-0.999,0.0,0,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,710.0,0.0,0.01,0.001,0.0,0,0,85.45,89.17,-0.999,0.0,0,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,715.0,0.0,0.01,0.001,0.0,0,0,90.45,94.17,-0.999,0.0,0,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,720.0,0.0,0.01,0.001,0.0,0,0,95.45,99.17,-0.999,0.0,0,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,725.0,0.0,0.01,0.001,0.0,0,0,100.44,104.17,-0.999,0.0,0,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:00.000000000",622.68,730.0,0.0,0.01,0.001,0.0,1,0,105.44,109.17,-0.999,0.0,0,0,0.0,1711919.1000000006,0.0,1661851.3489200005]
["2025-12-24T10:12:16.000000000",622.76,540.0,80.82,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,545.0,75.81,79.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,550.0,70.81,74.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,555.0,65.81,69.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,560.0,60.81,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,565.0,55.97,59.16,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,569.0,51.85,55.18,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,570.0,50.85,54.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,571.0,49.96,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,572.0,49.01,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,573.0,47.97,51.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,574.0,46.96,50.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,575.0,46.09,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,576.0,45.29,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,577.0,44.01,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,578.0,43.03,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,579.0,42.05,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,580.0,40.96,44.19,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,581.0,39.96,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,582.0,39.02,41.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,583.0,38.02,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,584.0,36.96,40.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,585.0,35.96,39.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,586.0,35.01,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,587.0,33.96,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,588.0,32.96,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,589.0,31.96,35.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,590.0,30.96,33.89,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,591.0,30.05,32.92,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,592.0,30.32,30.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,593.0,29.55,29.84,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1707597.7000000007,-573.56196,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,594.0,28.61,28.84,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1707597.7000000007,-176.24108000000004,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,595.0,27.59,27.78,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1707597.7000000007,-379.26084,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,596.0,26.61,26.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1707597.7000000007,-700.605,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,597.0,25.61,25.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1707597.7000000007,-541.17844,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,598.0,24.61,24.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1707597.7000000007,-628.3648400000001,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,599.0,23.61,23.79,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1707597.7000000007,-217.34324000000004,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,600.0,22.61,22.79,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1707597.7000000007,-1537.5944399999998,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,601.0,21.56,21.79,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1707597.7000000007,-503.81284,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,602.0,20.56,20.79,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1707597.7000000007,-1204.41784,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,603.0,19.31,19.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1707597.7000000007,-1362.59888,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,604.0,18.3,18.79,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1707597.7000000007,-893.03784,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,605.0,17.61,17.79,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,918,161.8,1707597.7000000007,-1007.62568,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,606.0,16.61,16.82,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8091,141.70000000000002,1707597.7000000007,-882.4509200000001,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,607.0,15.59,15.79,1.0,0.0,168,31,0.0,0.01,-0.003,0.002,2354,5362,470.8,1707597.7000000007,-2931.95408,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,608.0,14.62,14.79,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,739,405.6,1707597.7000000007,-2525.91456,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,609.0,13.62,13.79,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1707597.7000000007,-4269.64256,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,610.0,12.57,12.79,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1321,1842.8000000000002,1707597.7000000007,-11476.22128,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,611.0,11.6,11.81,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1707597.7000000007,-5604.84,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,612.0,10.6,10.83,1.0,0.0,506,63,0.01,0.02,-0.01,0.006,2033,316,1219.8,1707597.7000000007,-7596.426479999999,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,613.0,9.63,9.8,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1707597.7000000007,-18664.1172,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,614.0,8.62,8.8,1.0,0.0,523,25,0.01,0.02,-0.011,0.008,2862,2225,2289.6,1707597.7000000007,-14258.712959999999,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,615.0,7.62,7.8,1.0,0.0,1678,45,0.01,0.02,-0.012,0.009,5947,3198,5352.299999999999,1707597.7000000007,-33331.983479999995,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,616.0,6.7,6.81,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3731,6550.5,1707597.7000000007,-40793.8938,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,617.0,5.63,5.82,1.0,0.0,3251,163,0.02,0.03,-0.023,0.019,2489,6630,4729.099999999999,1707597.7000000007,-29450.943159999995,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,618.0,4.64,4.82,0.953,0.015,2982,404,0.03,0.04,-0.034,0.029,7201,7030,25355.9,1707597.7000000007,-102194.29324000001,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,619.0,3.6,3.8,0.944,0.034,3925,770,0.04,0.05,-0.049,0.045,3928,6847,31021.000000000004,1707597.7000000007,-26971.73559999998,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,620.0,2.76,2.84,0.92,0.07,7853,3178,0.06,0.07,-0.077,0.076,9589,20241,127847.40000000002,1707597.7000000007,-111507.66904,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,621.0,1.83,1.87,0.857,0.141,7546,11618,0.11,0.12,-0.142,0.143,16268,51521,339030.99999999994,1707597.7000000007,-786133.6128799999,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,622.0,0.99,1.0,0.698,0.264,9833,67576,0.23,0.24,-0.302,0.264,6924,83042,442384.8,1707597.7000000007,478264.73376000003,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,623.0,0.37,0.38,0.4,0.31,9113,118059,0.62,0.63,-0.6,0.31,4441,25318,420174.0,1707597.7000000007,901955.7632000003,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,624.0,0.11,0.12,0.163,0.184,7061,34129,1.35,1.42,-0.837,0.184,1294,6502,153732.0,1707597.7000000007,660828.07328,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,625.0,0.04,0.05,0.067,0.084,12559,9478,2.26,2.41,-0.933,0.084,350,657,108435.60000000002,1707597.7000000007,638675.25456,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,626.0,0.02,0.03,0.035,0.042,3184,5790,3.24,3.4,-0.965,0.042,137,211,13948.2,1707597.7000000007,79697.08824,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,627.0,0.01,0.02,0.02,0.023,3523,2678,4.23,4.38,-0.98,0.023,27,130,8164.999999999999,1707597.7000000007,50074.886080000004,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,628.0,0.0,0.01,0.007,0.009,2465,3604,5.22,5.42,-0.993,0.009,20,74,2236.5,1707597.7000000007,13703.833799999999,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,629.0,0.0,0.01,0.006,0.007,2213,598,6.22,6.45,-0.994,0.007,7,7,1554.0,1707597.7000000007,9616.65992,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,630.0,0.0,0.01,0.005,0.006,3805,422,7.22,7.4,-0.994,0.006,454,54,2555.4,1707597.7000000007,12521.21256,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,631.0,0.0,0.01,0.005,0.004,1317,58,8.22,8.41,-0.995,0.004,5,5,528.8,1707597.7000000007,3268.2444800000003,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,632.0,0.0,0.01,0.005,0.004,280,145,9.22,9.41,-0.995,0.004,12,9,116.80000000000001,1707597.7000000007,667.5987200000001,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,633.0,0.0,0.01,0.004,0.003,656,0,9.08,11.96,-0.996,0.003,2,6,197.4,1707597.7000000007,1221.85512,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,634.0,0.0,0.01,0.004,0.003,1308,0,9.79,12.35,-0.996,0.003,2,0,393.0,1707597.7000000007,2439.97368,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,635.0,0.0,0.01,0.004,0.002,442,15,10.86,13.44,-0.996,0.002,20,8,92.4,1707597.7000000007,525.60944,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,636.0,0.0,0.01,0.003,0.002,888,0,12.08,14.96,-0.997,0.002,0,0,177.6,1707597.7000000007,1106.0217599999999,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,637.0,0.0,0.01,0.003,0.002,258,1,13.1,15.98,-0.997,0.002,0,0,51.6,1707597.7000000007,321.34416000000004,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,638.0,0.0,0.01,0.003,0.002,128,0,13.78,17.07,-0.997,0.002,0,1,25.6,1707597.7000000007,159.42656000000002,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,639.0,0.0,0.01,0.003,0.002,86,0,14.81,17.96,-0.997,0.002,0,0,17.200000000000003,1707597.7000000007,107.11472000000002,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,640.0,0.0,0.01,0.003,0.001,618,14,15.81,19.05,-0.997,0.001,1,3,61.9,1707597.7000000007,384.24292,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,641.0,0.0,0.01,0.003,0.001,700,0,16.76,20.04,-0.997,0.001,0,0,70.0,1707597.7000000007,435.93199999999996,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,642.0,0.0,0.01,0.002,0.001,1295,0,17.84,20.96,-0.997,0.001,0,0,129.5,1707597.7000000007,806.4742,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,643.0,0.0,0.01,0.002,0.001,826,0,18.84,22.05,-0.998,0.001,0,0,82.60000000000001,1707597.7000000007,514.39976,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,644.0,0.0,0.01,0.002,0.001,26,0,19.73,23.15,-0.998,0.001,0,0,2.6,1707597.7000000007,16.19176,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,645.0,0.0,0.01,0.002,0.001,71,0,20.84,24.04,-0.998,0.001,0,0,7.1000000000000005,1707597.7000000007,44.21596,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,646.0,0.0,0.01,0.002,0.001,11,0,22.08,24.96,-0.998,0.001,0,0,1.0999999999999999,1707597.7000000007,6.850359999999999,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,647.0,0.0,0.01,0.002,0.001,361,3,22.68,26.15,-0.998,0.001,0,0,36.1,1707597.7000000007,224.81636000000003,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,648.0,0.0,0.01,0.002,0.001,40,0,23.57,27.04,-0.998,0.001,0,0,4.0,1707597.7000000007,24.9104,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,649.0,0.0,0.01,0.002,0.001,20,0,24.67,28.05,-0.998,0.001,0,0,2.0,1707597.7000000007,12.4552,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,650.0,0.0,0.01,0.002,0.001,131,11,25.84,29.05,-0.998,0.001,0,0,13.100000000000001,1707597.7000000007,81.58156000000001,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,655.0,0.0,0.01,0.002,0.0,1521,0,30.82,34.04,-0.998,0.0,0,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,660.0,0.0,0.01,0.001,0.0,1503,0,35.84,39.04,-0.999,0.0,0,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,665.0,0.0,0.01,0.001,0.0,5,0,40.77,44.15,-0.999,0.0,0,50,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,670.0,0.0,0.01,0.001,0.0,0,0,45.84,48.72,-0.999,0.0,0,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,675.0,0.0,0.01,0.001,0.0,1,0,50.83,53.96,-0.999,0.0,0,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,680.0,0.0,0.01,0.001,0.0,17,0,55.5,59.15,-0.999,0.0,0,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,685.0,0.0,0.01,0.001,0.0,0,0,60.42,64.19,-0.999,0.0,0,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,690.0,0.0,0.01,0.001,0.0,0,0,65.42,69.19,-0.999,0.0,0,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,695.0,0.0,0.01,0.001,0.0,0,0,70.42,74.19,-0.999,0.0,0,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,700.0,0.0,0.01,0.001,0.0,0,0,75.43,79.19,-0.999,0.0,0,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,705.0,0.0,0.01,0.001,0.0,0,0,80.42,84.19,-0.999,0.0,0,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,710.0,0.0,0.01,0.001,0.0,0,0,85.42,89.19,-0.999,0.0,0,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,715.0,0.0,0.01,0.001,0.0,0,0,90.43,94.19,-0.999,0.0,0,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.18,-0.999,0.0,0,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.19,-0.999,0.0,0,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:16.000000000",622.76,730.0,0.0,0.01,0.001,0.0,1,0,105.43,109.18,-0.999,0.0,0,0,0.0,1707597.7000000007,0.0,1649386.7103600006]
["2025-12-24T10:12:28.000000000",622.72,540.0,80.82,84.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,545.0,75.82,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,550.0,70.82,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,555.0,65.82,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,560.0,60.82,64.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,565.0,56.0,59.13,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,569.0,51.88,55.15,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,570.0,50.88,54.23,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,571.0,49.99,53.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,572.0,49.04,51.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,573.0,48.0,51.13,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,574.0,46.99,50.13,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,575.0,46.12,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,576.0,45.32,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,577.0,44.04,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,578.0,43.06,46.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,579.0,42.08,44.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,580.0,40.99,44.16,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,581.0,39.99,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,582.0,39.05,41.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,583.0,38.05,41.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,584.0,36.99,40.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,585.0,35.99,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,586.0,35.04,38.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,587.0,33.99,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,588.0,32.99,36.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,589.0,31.99,35.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,590.0,30.99,33.86,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,591.0,30.08,32.89,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,592.0,30.35,30.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,593.0,29.59,29.83,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1729134.5000000007,-560.4480000000001,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,594.0,28.62,28.83,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1729134.5000000007,-175.60704,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,595.0,27.61,27.78,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1729134.5000000007,-371.76384,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,596.0,26.62,26.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1729134.5000000007,-699.93728,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,597.0,25.62,25.79,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1729134.5000000007,-538.0300800000001,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,598.0,24.62,24.79,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1729134.5000000007,-625.2108800000002,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,599.0,23.62,23.79,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1729134.5000000007,-198.64768000000004,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,600.0,22.62,22.79,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1729134.5000000007,-1522.5503999999999,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,601.0,21.6,21.79,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1729134.5000000007,-493.81696000000005,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,602.0,20.6,20.79,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1729134.5000000007,-1172.58176,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,603.0,19.34,19.79,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1729134.5000000007,-1361.2659200000003,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,604.0,18.33,18.79,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1729134.5000000007,-884.2624000000001,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,605.0,17.62,17.79,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,918,189.0,1729134.5000000007,-838.1811200000002,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,606.0,16.62,16.82,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8091,174.6,1729134.5000000007,-677.5193600000001,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,607.0,15.61,15.79,0.997,0.002,168,31,0.0,0.01,-0.003,0.002,2354,5362,504.40000000000003,1729134.5000000007,-2722.53184,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,608.0,14.63,14.79,0.993,0.003,911,6,0.01,0.02,-0.007,0.003,1352,789,678.9,1729134.5000000007,-823.85856,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,609.0,13.63,13.79,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,682,894.0,1729134.5000000007,-2971.6198400000007,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,610.0,12.61,12.79,0.992,0.004,1338,130,0.01,0.02,-0.008,0.004,4607,1321,2378.0,1729134.5000000007,-8142.6867200000015,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,611.0,11.62,11.8,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,346,1263.0,1729134.5000000007,-3344.0064,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,612.0,10.62,10.81,0.99,0.006,506,63,0.01,0.02,-0.01,0.006,2033,316,1523.4,1729134.5000000007,-5705.36064,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,613.0,9.64,9.8,0.99,0.006,601,110,0.01,0.02,-0.01,0.006,4995,2066,3357.6,1729134.5000000007,-16417.39008,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,614.0,8.63,8.8,0.989,0.008,523,25,0.01,0.02,-0.011,0.008,2862,2225,2708.0,1729134.5000000007,-11652.336640000001,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,615.0,7.63,7.8,0.988,0.009,1678,48,0.01,0.02,-0.012,0.009,5947,3198,6862.5,1729134.5000000007,-23925.525120000002,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,616.0,6.67,6.81,0.979,0.015,874,111,0.02,0.03,-0.021,0.015,4367,3731,7861.499999999999,1729134.5000000007,-32627.4144,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,617.0,5.68,5.82,0.977,0.019,3251,163,0.02,0.03,-0.023,0.019,2489,6630,10906.0,1729134.5000000007,9015.740160000001,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,618.0,4.67,4.82,0.966,0.029,2982,405,0.03,0.04,-0.034,0.029,7201,7030,29530.7,1729134.5000000007,-76190.41472000002,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,619.0,3.64,3.8,0.952,0.045,3925,770,0.04,0.05,-0.048,0.045,3928,6848,35338.5,1729134.5000000007,-84.06719999999434,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,620.0,2.73,2.82,0.924,0.075,7853,3178,0.06,0.07,-0.076,0.075,9589,20250,130815.00000000001,1729134.5000000007,-81078.14399999996,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,621.0,1.79,1.84,0.859,0.14,7546,11635,0.11,0.12,-0.141,0.14,16268,51547,333396.00000000006,1729134.5000000007,-760390.9376000004,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,622.0,0.95,0.97,0.706,0.261,9833,67639,0.24,0.25,-0.294,0.261,6924,83452,437357.7,1729134.5000000007,472799.5372800001,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,623.0,0.36,0.37,0.409,0.313,9113,118190,0.65,0.66,-0.591,0.313,4441,25428,424240.2,1729134.5000000007,910625.8739200002,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,624.0,0.11,0.12,0.165,0.188,7061,34646,1.35,1.43,-0.834,0.186,1294,6559,156815.2,1729134.5000000007,676762.1324800001,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,625.0,0.04,0.05,0.067,0.086,12559,9478,2.28,2.36,-0.928,0.075,350,662,110632.39999999998,1729134.5000000007,656237.2812799999,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,626.0,0.02,0.03,0.035,0.043,3184,5790,3.24,3.39,-0.952,0.023,137,211,14006.3,1729134.5000000007,83295.64991999998,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,627.0,0.01,0.02,0.02,0.023,3523,2678,4.23,4.37,-1.0,0.0,27,130,8102.9,1729134.5000000007,50458.378880000004,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,628.0,0.0,0.01,0.007,0.009,2465,3604,5.22,5.39,-1.0,0.0,20,74,2218.5,1729134.5000000007,13815.0432,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,629.0,0.0,0.01,0.006,0.007,2213,598,6.22,6.41,-1.0,0.0,7,7,1549.1,1729134.5000000007,9646.55552,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,630.0,0.0,0.01,0.006,0.006,3805,422,7.22,7.39,-1.0,0.0,454,54,2283.0,1729134.5000000007,14216.6976,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,631.0,0.0,0.01,0.005,0.005,1317,58,8.22,8.39,-1.0,0.0,5,5,658.5,1729134.5000000007,4100.6112,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,632.0,0.0,0.01,0.005,0.004,280,145,9.22,9.39,-1.0,0.0,12,9,112.00000000000001,1729134.5000000007,697.4464000000002,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,633.0,0.0,0.01,0.004,0.003,656,0,9.11,11.93,-1.0,0.0,2,6,196.8,1729134.5000000007,1225.5129600000002,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,634.0,0.0,0.01,0.004,0.003,1308,0,9.82,11.99,-1.0,0.0,2,0,392.4,1729134.5000000007,2443.55328,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,635.0,0.0,0.01,0.004,0.002,442,15,10.89,13.41,-1.0,0.0,20,8,88.4,1729134.5000000007,550.4844800000001,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,636.0,0.0,0.01,0.003,0.002,888,0,12.11,14.93,-1.0,0.0,0,0,177.6,1729134.5000000007,1105.95072,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,637.0,0.0,0.01,0.003,0.002,258,1,13.13,15.95,-1.0,0.0,0,0,51.6,1729134.5000000007,321.32352000000003,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,638.0,0.0,0.01,0.003,0.002,128,0,13.81,17.04,-1.0,0.0,0,1,25.6,1729134.5000000007,159.41632,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,639.0,0.0,0.01,0.003,0.002,86,0,14.84,17.93,-1.0,0.0,0,0,17.200000000000003,1729134.5000000007,107.10784000000001,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,640.0,0.0,0.01,0.003,0.001,618,14,15.84,19.02,-1.0,0.0,1,3,61.8,1729134.5000000007,384.84096,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,641.0,0.0,0.01,0.003,0.001,700,0,16.79,20.01,-1.0,0.0,0,0,70.0,1729134.5000000007,435.904,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,642.0,0.0,0.01,0.002,0.001,1295,0,17.87,20.93,-1.0,0.0,0,0,129.5,1729134.5000000007,806.4224,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,643.0,0.0,0.01,0.002,0.001,826,0,18.87,22.02,-1.0,0.0,0,0,82.60000000000001,1729134.5000000007,514.3667200000001,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,644.0,0.0,0.01,0.002,0.001,26,0,19.76,23.12,-1.0,0.0,0,0,2.6,1729134.5000000007,16.190720000000002,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,645.0,0.0,0.01,0.002,0.001,71,0,20.87,24.01,-1.0,0.0,0,0,7.1000000000000005,1729134.5000000007,44.21312000000001,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,646.0,0.0,0.01,0.002,0.001,11,0,22.11,24.93,-1.0,0.0,0,0,1.0999999999999999,1729134.5000000007,6.84992,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,647.0,0.0,0.01,0.002,0.001,361,3,22.71,26.12,-1.0,0.0,0,0,36.1,1729134.5000000007,224.80192000000002,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,648.0,0.0,0.01,0.002,0.001,40,0,23.6,27.01,-1.0,0.0,0,0,4.0,1729134.5000000007,24.908800000000003,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,649.0,0.0,0.01,0.002,0.001,20,0,24.7,28.02,-1.0,0.0,0,0,2.0,1729134.5000000007,12.454400000000001,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,650.0,0.0,0.01,0.002,0.001,131,11,25.87,29.02,-1.0,0.0,0,0,13.100000000000001,1729134.5000000007,81.57632000000001,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,655.0,0.0,0.01,0.002,0.0,1521,0,30.85,34.01,-1.0,0.0,0,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,660.0,0.0,0.01,0.001,0.0,1503,0,35.87,39.01,-1.0,0.0,0,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,665.0,0.0,0.01,0.001,0.0,5,0,40.8,44.12,-1.0,0.0,0,50,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,670.0,0.0,0.01,0.001,0.0,0,0,45.87,48.69,-1.0,0.0,0,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,675.0,0.0,0.01,0.001,0.0,1,0,50.86,53.93,-1.0,0.0,0,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,680.0,0.0,0.01,0.001,0.0,17,0,55.53,59.12,-1.0,0.0,0,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,685.0,0.0,0.01,0.001,0.0,0,0,60.43,64.18,-1.0,0.0,0,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.18,-1.0,0.0,0,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,695.0,0.0,0.01,0.001,0.0,0,0,70.45,74.16,-1.0,0.0,0,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,700.0,0.0,0.01,0.001,0.0,0,0,75.44,79.18,-1.0,0.0,0,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,705.0,0.0,0.01,0.001,0.0,0,0,80.43,84.18,-1.0,0.0,0,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.18,-1.0,0.0,0,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.18,-1.0,0.0,0,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.18,-1.0,0.0,0,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.18,-1.0,0.0,0,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:28.000000000",622.72,730.0,0.0,0.01,0.001,0.0,1,0,105.46,109.18,-1.0,0.0,0,0,0.0,1729134.5000000007,0.0,1873940.7097600005]
["2025-12-24T10:12:40.000000000",622.73,540.0,80.82,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,545.0,75.82,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,550.0,70.82,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,555.0,65.82,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,560.0,60.82,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,565.0,56.03,59.1,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,569.0,51.91,55.12,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,570.0,50.91,54.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,571.0,50.02,53.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,572.0,49.07,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,573.0,48.03,51.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,574.0,47.02,50.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,575.0,46.15,48.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,576.0,45.35,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,577.0,44.07,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,578.0,43.09,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,579.0,42.11,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,580.0,41.02,44.13,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,581.0,40.02,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,582.0,39.08,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,583.0,38.08,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,584.0,37.02,40.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,585.0,36.02,39.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,586.0,35.07,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,587.0,34.02,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,588.0,33.02,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,589.0,32.02,35.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,590.0,31.02,33.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,591.0,30.11,32.86,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,592.0,30.38,30.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,593.0,29.62,29.83,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1710784.9000000004,-573.5343300000001,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,594.0,28.62,28.83,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1710784.9000000004,-176.23259000000002,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,595.0,27.62,27.78,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1710784.9000000004,-379.24257,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,596.0,26.62,26.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1710784.9000000004,-700.57125,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,597.0,25.62,25.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1710784.9000000004,-541.1523700000001,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,598.0,24.62,24.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1710784.9000000004,-628.33457,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,599.0,23.62,23.79,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1710784.9000000004,-217.33277000000007,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,600.0,22.62,22.79,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1710784.9000000004,-1537.52037,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,601.0,21.62,21.79,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1710784.9000000004,-503.78857000000005,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,602.0,20.62,20.79,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1710784.9000000004,-1204.3598200000001,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,603.0,19.37,19.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1710784.9000000004,-1362.5332400000002,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,604.0,18.36,18.79,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1710784.9000000004,-892.99482,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,605.0,17.62,17.79,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,918,161.8,1710784.9000000004,-1007.5771400000001,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,606.0,16.63,16.82,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8091,141.70000000000002,1710784.9000000004,-882.4084100000001,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,607.0,15.63,15.79,1.0,0.0,168,31,0.0,0.01,-0.003,0.002,2354,5363,470.8,1710784.9000000004,-2931.8128400000005,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,608.0,14.63,14.79,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,814,405.6,1710784.9000000004,-2525.7928800000004,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,609.0,13.63,13.79,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1710784.9000000004,-4269.43688,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,610.0,12.63,12.79,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1321,1842.8000000000002,1710784.9000000004,-11475.668440000001,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,611.0,11.63,11.8,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1710784.9000000004,-5604.57,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,612.0,10.63,10.81,1.0,0.0,506,63,0.01,0.02,-0.01,0.006,2033,316,1219.8,1710784.9000000004,-7596.06054,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,613.0,9.64,9.8,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1710784.9000000004,-18663.218100000002,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,614.0,8.64,8.8,1.0,0.0,523,25,0.01,0.02,-0.011,0.008,2862,2225,2289.6,1710784.9000000004,-14258.02608,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,615.0,7.64,7.8,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3198,5352.299999999999,1710784.9000000004,-33330.37779,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,616.0,6.68,6.81,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3761,6550.5,1710784.9000000004,-40791.92865,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,617.0,5.68,5.82,1.0,0.0,3251,163,0.02,0.03,-0.023,0.019,2489,6630,4729.099999999999,1710784.9000000004,-29449.52443,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,618.0,4.67,4.79,0.956,0.016,2982,405,0.03,0.04,-0.034,0.029,7201,7070,25654.1,1710784.9000000004,-100332.38941000002,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,619.0,3.67,3.8,0.947,0.035,3925,770,0.04,0.05,-0.048,0.045,3928,6868,31413.5,1710784.9000000004,-24526.221049999996,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,620.0,2.75,2.83,0.924,0.071,7853,3183,0.06,0.07,-0.076,0.075,9589,20297,127673.79999999999,1710784.9000000004,-100640.64075999998,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,621.0,1.83,1.86,0.861,0.14,7546,11638,0.11,0.12,-0.141,0.14,16268,51632,333396.00000000006,1710784.9000000004,-760403.1484000003,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,622.0,0.96,0.98,0.707,0.263,9833,67832,0.24,0.25,-0.294,0.261,6924,83918,439324.30000000005,1710784.9000000004,485053.7379500001,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,623.0,0.36,0.37,0.409,0.314,9113,118472,0.64,0.65,-0.591,0.313,4441,25478,425151.49999999994,1710784.9000000004,916315.43577,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,624.0,0.11,0.12,0.165,0.188,7061,34653,1.35,1.43,-0.835,0.188,1294,6559,157074.0,1710784.9000000004,675161.3750800001,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,625.0,0.04,0.05,0.068,0.086,12559,9478,2.29,2.36,-0.933,0.086,350,662,111017.39999999998,1710784.9000000004,653850.3090199999,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,626.0,0.02,0.03,0.035,0.043,3184,5801,3.24,3.39,-0.965,0.043,137,211,14280.299999999997,1710784.9000000004,81590.70732999999,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,627.0,0.01,0.02,0.02,0.023,3523,2678,4.23,4.37,-0.98,0.023,27,130,8164.999999999999,1710784.9000000004,50072.473840000006,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,628.0,0.0,0.01,0.007,0.009,2465,3604,5.22,5.38,-0.993,0.009,20,74,2236.5,1710784.9000000004,13703.17365,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,629.0,0.0,0.01,0.006,0.007,2213,688,6.22,6.38,-0.994,0.007,7,7,1554.0,1710784.9000000004,9616.196660000001,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,630.0,0.0,0.01,0.006,0.006,3805,422,7.22,7.38,-0.994,0.006,454,54,2555.4,1710784.9000000004,12520.609380000002,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,631.0,0.0,0.01,0.005,0.005,1317,58,8.22,8.38,-0.995,0.005,5,5,661.0,1710784.9000000004,4085.1088,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,632.0,0.0,0.01,0.005,0.004,280,145,9.22,9.38,-0.995,0.004,12,9,116.80000000000001,1710784.9000000004,667.5665600000001,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,633.0,0.0,0.01,0.004,0.003,656,0,9.14,11.9,-0.996,0.003,2,6,197.4,1710784.9000000004,1221.7962599999998,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,634.0,0.0,0.01,0.004,0.003,1308,0,9.85,11.96,-0.996,0.003,2,0,393.0,1710784.9000000004,2439.85614,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,635.0,0.0,0.01,0.004,0.002,442,15,10.92,13.38,-0.996,0.002,20,8,92.4,1710784.9000000004,525.58412,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,636.0,0.0,0.01,0.003,0.002,888,0,12.14,14.9,-0.997,0.002,0,0,177.6,1710784.9000000004,1105.96848,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,637.0,0.0,0.01,0.003,0.002,258,1,13.16,15.92,-0.997,0.002,0,0,51.6,1710784.9000000004,321.32868,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,638.0,0.0,0.01,0.003,0.002,128,0,13.84,17.01,-0.997,0.002,0,1,25.6,1710784.9000000004,159.41888,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,639.0,0.0,0.01,0.003,0.002,86,0,14.87,17.9,-0.997,0.002,0,0,17.200000000000003,1710784.9000000004,107.10956000000002,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,640.0,0.0,0.01,0.003,0.001,618,14,15.87,18.99,-0.997,0.001,1,3,61.9,1710784.9000000004,384.2244100000001,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,641.0,0.0,0.01,0.003,0.001,700,0,16.82,19.98,-0.997,0.001,0,0,70.0,1710784.9000000004,435.911,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,642.0,0.0,0.01,0.002,0.001,1295,0,17.9,20.9,-0.997,0.001,0,0,129.5,1710784.9000000004,806.4353500000001,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,643.0,0.0,0.01,0.002,0.001,826,0,18.9,21.99,-0.998,0.001,0,0,82.60000000000001,1710784.9000000004,514.37498,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,644.0,0.0,0.01,0.002,0.001,26,0,19.79,23.09,-0.998,0.001,0,0,2.6,1710784.9000000004,16.190980000000003,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,645.0,0.0,0.01,0.002,0.001,71,0,20.9,23.98,-0.998,0.001,0,0,7.1000000000000005,1710784.9000000004,44.21383000000001,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,646.0,0.0,0.01,0.002,0.001,11,0,22.14,24.9,-0.998,0.001,0,0,1.0999999999999999,1710784.9000000004,6.850029999999999,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,647.0,0.0,0.01,0.002,0.001,361,3,22.74,26.09,-0.998,0.001,0,0,36.1,1710784.9000000004,224.80553,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,648.0,0.0,0.01,0.002,0.001,40,0,23.63,26.98,-0.998,0.001,0,0,4.0,1710784.9000000004,24.909200000000002,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,649.0,0.0,0.01,0.002,0.001,20,0,24.73,27.99,-0.998,0.001,0,0,2.0,1710784.9000000004,12.454600000000001,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,650.0,0.0,0.01,0.002,0.001,131,11,25.9,28.99,-0.998,0.001,0,0,13.100000000000001,1710784.9000000004,81.57763000000001,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,655.0,0.0,0.01,0.002,0.0,1521,0,30.88,33.98,-0.998,0.0,0,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,660.0,0.0,0.01,0.001,0.0,1503,0,35.9,38.98,-0.999,0.0,0,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,665.0,0.0,0.01,0.001,0.0,5,0,40.83,44.09,-0.999,0.0,0,50,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,670.0,0.0,0.01,0.001,0.0,0,0,45.9,48.66,-0.999,0.0,0,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,675.0,0.0,0.01,0.001,0.0,1,0,50.89,53.9,-0.999,0.0,0,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,680.0,0.0,0.01,0.001,0.0,17,0,55.56,59.09,-0.999,0.0,0,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,685.0,0.0,0.01,0.001,0.0,0,0,60.43,64.18,-0.999,0.0,0,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,690.0,0.0,0.01,0.001,0.0,0,0,65.45,69.18,-0.999,0.0,0,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.18,-0.999,0.0,0,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,700.0,0.0,0.01,0.001,0.0,0,0,75.44,79.18,-0.999,0.0,0,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,705.0,0.0,0.01,0.001,0.0,0,0,80.46,84.18,-0.999,0.0,0,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.18,-0.999,0.0,0,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.18,-0.999,0.0,0,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.18,-0.999,0.0,0,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.18,-0.999,0.0,0,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:40.000000000",622.73,730.0,0.0,0.01,0.001,0.0,1,0,105.43,109.18,-0.999,0.0,0,0,0.0,1710784.9000000004,0.0,1743663.3046300001]
["2025-12-24T10:12:53.000000000",622.78,540.0,80.82,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,545.0,75.82,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,550.0,70.82,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,555.0,65.82,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,560.0,60.83,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,565.0,56.04,59.09,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,569.0,51.92,55.11,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,570.0,50.92,54.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,571.0,50.03,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,572.0,49.08,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,573.0,48.04,51.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,574.0,47.03,50.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,575.0,46.16,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,576.0,45.36,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,577.0,44.08,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,578.0,43.1,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,579.0,42.12,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,580.0,41.03,44.12,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,581.0,40.03,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,582.0,39.09,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,583.0,38.09,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,584.0,37.03,40.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,585.0,36.03,39.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,586.0,35.08,38.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,587.0,34.03,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,588.0,33.03,36.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,589.0,32.03,35.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,590.0,31.03,33.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,591.0,30.12,32.85,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,592.0,30.39,30.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,593.0,29.63,29.83,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1694873.6000000006,-573.58038,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,594.0,28.63,28.83,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1694873.6000000006,-176.24674000000002,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,595.0,27.63,27.82,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1694873.6000000006,-379.27302,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,596.0,26.63,26.82,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1694873.6000000006,-700.6275,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,597.0,25.63,25.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1694873.6000000006,-541.19582,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,598.0,24.63,24.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1694873.6000000006,-628.38502,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,599.0,23.63,23.81,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1694873.6000000006,-217.35022,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,600.0,22.63,22.82,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1694873.6000000006,-1537.6438199999998,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,601.0,21.63,21.81,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1694873.6000000006,-503.82902,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,602.0,20.63,20.81,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1694873.6000000006,-1204.45652,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,603.0,19.38,19.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1694873.6000000006,-1362.64264,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,604.0,18.37,18.81,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1694873.6000000006,-893.0665200000001,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,605.0,17.63,17.83,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,918,161.8,1694873.6000000006,-1007.65804,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,606.0,16.64,16.82,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8091,141.70000000000002,1694873.6000000006,-882.4792600000001,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,607.0,15.64,15.83,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5363,470.8,1694873.6000000006,-2932.04824,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,608.0,14.64,14.83,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,864,405.6,1694873.6000000006,-2525.99568,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,609.0,13.64,13.83,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1694873.6000000006,-4269.77968,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,610.0,12.64,12.84,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1324,1842.8000000000002,1694873.6000000006,-11476.589840000002,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,611.0,11.64,11.85,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1694873.6000000006,-5605.02,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,612.0,10.64,10.85,1.0,0.0,506,63,0.01,0.02,-0.01,0.006,2033,316,1219.8,1694873.6000000006,-7596.67044,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,613.0,9.65,9.84,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1694873.6000000006,-18664.7166,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,614.0,8.65,8.83,1.0,0.0,523,25,0.01,0.02,-0.011,0.008,2862,2225,2289.6,1694873.6000000006,-14259.17088,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,615.0,7.65,7.83,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3198,5352.299999999999,1694873.6000000006,-33333.05394,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,616.0,6.74,6.85,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3761,6550.5,1694873.6000000006,-40795.2039,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,617.0,5.68,5.85,1.0,0.0,3251,164,0.02,0.03,-0.023,0.019,2489,6630,4729.099999999999,1694873.6000000006,-29451.888979999996,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,618.0,4.68,4.84,0.955,0.015,2982,405,0.03,0.04,-0.034,0.029,7201,7070,25355.9,1694873.6000000006,-102197.57522,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,619.0,3.78,3.85,0.946,0.034,3925,807,0.04,0.05,-0.048,0.044,3928,6868,30628.200000000004,1694873.6000000006,-24526.321959999983,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,620.0,2.8,2.88,0.923,0.068,7853,3186,0.06,0.07,-0.075,0.074,9589,20415,124359.00000000001,1694873.6000000006,-109348.95796,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,621.0,1.87,1.89,0.862,0.136,7546,11687,0.11,0.12,-0.139,0.137,16268,51802,325497.20000000007,1694873.6000000006,-748868.0388000001,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,622.0,1.0,1.02,0.717,0.257,9833,68005,0.23,0.24,-0.284,0.256,6924,84187,429962.5,1694873.6000000006,469910.55286,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,623.0,0.39,0.4,0.422,0.313,9113,118721,0.61,0.62,-0.578,0.313,4441,25802,424240.2,1694873.6000000006,910713.6140800002,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,624.0,0.12,0.13,0.168,0.194,7061,34758,1.32,1.36,-0.832,0.194,1294,6613,162087.0,1694873.6000000006,696765.01844,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,625.0,0.04,0.05,0.068,0.087,12559,9479,2.23,2.35,-0.932,0.087,350,662,112308.3,1694873.6000000006,661506.32874,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,626.0,0.02,0.03,0.035,0.043,3184,5802,3.22,3.35,-0.965,0.043,137,211,14280.299999999997,1694873.6000000006,81597.25837999998,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,627.0,0.01,0.02,0.02,0.024,3523,2679,4.13,4.36,-0.98,0.024,27,130,8520.0,1694873.6000000006,52253.73312000001,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,628.0,0.0,0.01,0.007,0.009,2465,3604,5.19,5.37,-0.993,0.009,20,74,2236.5,1694873.6000000006,13704.2739,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,629.0,0.0,0.01,0.006,0.007,2213,688,6.18,6.37,-0.994,0.007,7,7,1554.0,1694873.6000000006,9616.96876,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,630.0,0.0,0.01,0.006,0.006,3805,422,7.17,7.37,-0.994,0.006,454,54,2555.4,1694873.6000000006,12521.61468,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,631.0,0.0,0.01,0.005,0.005,1317,58,8.18,8.37,-0.995,0.005,5,5,661.0,1694873.6000000006,4085.4368,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,632.0,0.0,0.01,0.005,0.004,280,145,9.18,9.37,-0.995,0.004,12,9,116.80000000000001,1694873.6000000006,667.62016,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,633.0,0.0,0.01,0.004,0.003,656,0,9.17,11.49,-0.996,0.003,2,6,197.4,1694873.6000000006,1221.89436,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,634.0,0.0,0.01,0.004,0.003,1308,0,9.86,11.95,-0.996,0.003,2,0,393.0,1694873.6000000006,2440.05204,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,635.0,0.0,0.01,0.004,0.002,442,15,10.93,13.37,-0.996,0.002,20,8,92.4,1694873.6000000006,525.62632,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,636.0,0.0,0.01,0.003,0.002,888,0,12.15,14.89,-0.997,0.002,0,0,177.6,1694873.6000000006,1106.05728,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,637.0,0.0,0.01,0.003,0.002,258,1,13.17,15.91,-0.997,0.002,0,0,51.6,1694873.6000000006,321.35448,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,638.0,0.0,0.01,0.003,0.002,128,0,13.85,17.0,-0.997,0.002,0,1,25.6,1694873.6000000006,159.43168,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,639.0,0.0,0.01,0.003,0.002,86,0,14.88,17.89,-0.997,0.002,0,0,17.200000000000003,1694873.6000000006,107.11816,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,640.0,0.0,0.01,0.003,0.001,618,14,15.88,18.98,-0.997,0.001,1,3,61.9,1694873.6000000006,384.25525999999996,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,641.0,0.0,0.01,0.003,0.001,700,0,16.83,19.97,-0.997,0.001,0,0,70.0,1694873.6000000006,435.94599999999997,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,642.0,0.0,0.01,0.003,0.001,1295,0,17.91,20.89,-0.997,0.001,0,0,129.5,1694873.6000000006,806.5001,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,643.0,0.0,0.01,0.002,0.001,826,0,18.91,21.98,-0.998,0.001,0,0,82.60000000000001,1694873.6000000006,514.41628,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,644.0,0.0,0.01,0.002,0.001,26,0,19.8,23.08,-0.998,0.001,0,0,2.6,1694873.6000000006,16.19228,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,645.0,0.0,0.01,0.002,0.001,71,0,20.91,23.97,-0.998,0.001,0,0,7.1000000000000005,1694873.6000000006,44.217380000000006,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,646.0,0.0,0.01,0.002,0.001,11,0,22.15,24.89,-0.998,0.001,0,0,1.0999999999999999,1694873.6000000006,6.850579999999999,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,647.0,0.0,0.01,0.002,0.001,361,3,22.75,26.08,-0.998,0.001,0,0,36.1,1694873.6000000006,224.82358,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,648.0,0.0,0.01,0.002,0.001,40,0,23.64,26.97,-0.998,0.001,0,0,4.0,1694873.6000000006,24.9112,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,649.0,0.0,0.01,0.002,0.001,20,0,24.74,27.98,-0.998,0.001,0,0,2.0,1694873.6000000006,12.4556,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,650.0,0.0,0.01,0.002,0.001,131,11,25.91,28.98,-0.998,0.001,0,0,13.100000000000001,1694873.6000000006,81.58418,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,655.0,0.0,0.01,0.002,0.0,1521,0,30.89,33.97,-0.998,0.0,0,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,660.0,0.0,0.01,0.001,0.0,1503,0,35.91,38.97,-0.999,0.0,0,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,665.0,0.0,0.01,0.001,0.0,5,0,40.84,44.08,-0.999,0.0,0,50,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,670.0,0.0,0.01,0.001,0.0,0,0,45.91,48.65,-0.999,0.0,0,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,675.0,0.0,0.01,0.001,0.0,1,0,50.9,53.89,-0.999,0.0,0,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,680.0,0.0,0.01,0.001,0.0,17,0,55.57,59.08,-0.999,0.0,0,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,685.0,0.0,0.01,0.001,0.0,0,0,60.43,64.17,-0.999,0.0,0,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.18,-0.999,0.0,0,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.18,-0.999,0.0,0,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,700.0,0.0,0.01,0.001,0.0,0,0,75.45,79.17,-0.999,0.0,0,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,705.0,0.0,0.01,0.001,0.0,0,0,80.47,84.18,-0.999,0.0,0,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.17,-0.999,0.0,0,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,715.0,0.0,0.01,0.001,0.0,0,0,90.45,94.17,-0.999,0.0,0,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.18,-0.999,0.0,0,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.18,-0.999,0.0,0,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:12:53.000000000",622.78,730.0,0.0,0.01,0.001,0.0,1,0,105.43,109.18,-0.999,0.0,0,0,0.0,1694873.6000000006,0.0,1755316.6400400004]
["2025-12-24T10:13:06.000000000",622.81,540.0,80.82,84.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,545.0,75.82,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,550.0,70.82,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,555.0,65.82,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,560.0,60.82,64.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,565.0,56.07,59.05,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,569.0,51.95,55.07,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,570.0,50.84,54.15,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,571.0,49.86,53.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,572.0,48.91,51.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,573.0,47.88,51.05,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,574.0,47.06,50.05,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,575.0,45.94,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,576.0,44.89,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,577.0,43.91,47.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,578.0,42.93,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,579.0,41.89,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,580.0,40.98,44.08,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,581.0,39.86,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,582.0,38.88,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,583.0,37.88,41.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,584.0,37.06,40.14,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,585.0,35.86,39.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,586.0,34.91,38.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,587.0,33.86,37.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,588.0,32.86,36.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,589.0,32.06,35.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,590.0,30.84,33.78,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,591.0,29.84,32.81,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,592.0,30.42,30.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,593.0,29.67,29.93,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1712852.200000001,-560.529,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,594.0,28.67,28.93,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1712852.200000001,-175.63242000000002,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,595.0,27.67,27.93,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1712852.200000001,-371.81756999999993,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,596.0,26.67,26.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1712852.200000001,-700.03844,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,597.0,25.67,25.93,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1712852.200000001,-538.10784,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,598.0,24.67,24.93,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1712852.200000001,-625.30124,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,599.0,23.67,23.93,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1712852.200000001,-198.67639000000003,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,600.0,22.67,22.93,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1712852.200000001,-1522.7704499999995,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,601.0,21.67,21.93,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1712852.200000001,-493.88832999999994,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,602.0,20.67,20.93,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1712852.200000001,-1172.7512299999999,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,603.0,19.42,19.85,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1712852.200000001,-1361.4626600000004,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,604.0,18.41,18.93,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1712852.200000001,-884.3901999999999,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,605.0,17.67,17.93,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,918,189.0,1712852.200000001,-838.3022600000002,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,606.0,16.68,16.93,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8091,174.6,1712852.200000001,-677.61728,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,607.0,15.68,15.93,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5370,504.40000000000003,1712852.200000001,-2722.9253199999994,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,608.0,14.68,14.93,0.993,0.003,911,6,0.01,0.02,-0.007,0.003,1352,889,678.9,1712852.200000001,-823.9776299999997,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,609.0,13.68,13.94,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,682,894.0,1712852.200000001,-2972.0493200000005,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,610.0,12.68,12.94,0.992,0.004,1338,130,0.01,0.02,-0.008,0.004,4607,1324,2378.0,1712852.200000001,-8143.863560000001,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,611.0,11.68,11.94,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,346,1263.0,1712852.200000001,-3344.4896999999996,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,612.0,10.68,10.91,0.99,0.005,506,63,0.01,0.02,-0.01,0.005,2033,316,1269.5,1712852.200000001,-4755.154350000001,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,613.0,9.69,9.94,0.99,0.006,601,110,0.01,0.02,-0.01,0.006,4995,2066,3357.6,1712852.200000001,-16419.762839999996,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,614.0,8.69,8.86,0.989,0.007,523,25,0.01,0.02,-0.011,0.007,2862,2225,2369.5,1712852.200000001,-10197.268129999997,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,615.0,7.69,7.95,0.988,0.009,1678,48,0.01,0.02,-0.012,0.009,5947,3198,6862.5,1712852.200000001,-23928.983009999996,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,616.0,6.76,6.95,0.98,0.015,874,111,0.02,0.03,-0.02,0.015,4367,3761,7861.499999999999,1712852.200000001,-32632.12995,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,617.0,5.71,5.85,0.977,0.019,3251,164,0.02,0.03,-0.023,0.019,2489,6630,10906.0,1712852.200000001,9017.04318,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,618.0,4.71,4.88,0.966,0.028,2982,405,0.03,0.04,-0.034,0.028,7201,7072,28512.4,1712852.200000001,-73573.79092000001,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,619.0,3.8,3.88,0.952,0.043,3925,808,0.04,0.05,-0.048,0.044,3928,6868,34160.7,1712852.200000001,-2526.74017000001,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,620.0,2.81,2.9,0.925,0.073,7853,3192,0.06,0.07,-0.075,0.073,9589,20420,127326.6,1712852.200000001,-78927.46567999996,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,621.0,1.89,1.94,0.869,0.133,7546,11823,0.1,0.11,-0.131,0.133,16268,51911,316726.2,1712852.200000001,-722475.79306,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,622.0,1.03,1.04,0.725,0.251,9833,68614,0.22,0.23,-0.275,0.251,6924,84572,420600.69999999995,1712852.200000001,454750.3267900001,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,623.0,0.4,0.41,0.434,0.319,9113,119980,0.59,0.6,-0.566,0.32,4441,26142,432816.7,1712852.200000001,925450.1948699998,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,624.0,0.12,0.13,0.178,0.2,7061,34802,1.3,1.33,-0.823,0.199,1294,6614,166970.6,1712852.200000001,719154.9701399999,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,625.0,0.04,0.05,0.069,0.089,12559,9479,2.2,2.35,-0.928,0.081,350,662,114610.09999999999,1712852.200000001,678489.83681,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,626.0,0.02,0.03,0.036,0.044,3184,5802,3.2,3.34,-0.954,0.026,137,211,14365.800000000001,1712852.200000001,85034.74054,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,627.0,0.01,0.02,0.02,0.024,3523,3003,4.13,4.3,-1.0,0.0,27,130,8455.2,1712852.200000001,52659.831119999995,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,628.0,0.0,0.01,0.007,0.009,2465,3604,5.07,5.33,-1.0,0.0,20,74,2218.5,1712852.200000001,13817.03985,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,629.0,0.0,0.01,0.006,0.007,2213,688,6.15,6.33,-1.0,0.0,7,7,1549.1,1712852.200000001,9647.949709999999,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,630.0,0.0,0.01,0.006,0.006,3805,422,7.1,7.33,-1.0,0.0,454,54,2283.0,1712852.200000001,14218.7523,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,631.0,0.0,0.01,0.005,0.005,1317,58,8.07,8.33,-1.0,0.0,5,5,658.5,1712852.200000001,4101.20385,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,632.0,0.0,0.01,0.005,0.004,280,145,9.13,9.33,-1.0,0.0,12,9,112.00000000000001,1712852.200000001,697.5472,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,633.0,0.0,0.01,0.004,0.003,656,0,9.21,11.47,-1.0,0.0,2,6,196.8,1712852.200000001,1225.69008,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1308,0,9.9,11.97,-1.0,0.0,2,0,392.4,1712852.200000001,2443.9064399999997,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,635.0,0.0,0.01,0.004,0.002,442,15,10.97,13.56,-1.0,0.0,20,8,88.4,1712852.200000001,550.5640400000001,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,636.0,0.0,0.01,0.003,0.002,888,0,12.19,15.12,-1.0,0.0,0,0,177.6,1712852.200000001,1106.1105599999999,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,637.0,0.0,0.01,0.003,0.002,258,1,13.21,15.88,-1.0,0.0,0,0,51.6,1712852.200000001,321.36996,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,638.0,0.0,0.01,0.003,0.002,128,0,13.89,17.16,-1.0,0.0,0,1,25.6,1712852.200000001,159.43936,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,639.0,0.0,0.01,0.003,0.002,86,0,14.92,17.97,-1.0,0.0,0,0,17.200000000000003,1712852.200000001,107.12332,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,640.0,0.0,0.01,0.003,0.001,618,14,15.92,19.16,-1.0,0.0,1,3,61.8,1712852.200000001,384.89658,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,641.0,0.0,0.01,0.003,0.001,700,0,16.87,19.93,-1.0,0.0,0,0,70.0,1712852.200000001,435.967,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,642.0,0.0,0.01,0.003,0.001,1295,0,17.95,20.85,-1.0,0.0,0,0,129.5,1712852.200000001,806.5389499999999,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,643.0,0.0,0.01,0.002,0.001,826,0,18.95,22.15,-1.0,0.0,0,0,82.60000000000001,1712852.200000001,514.44106,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,644.0,0.0,0.01,0.002,0.001,26,0,19.84,23.16,-1.0,0.0,0,0,2.6,1712852.200000001,16.19306,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,645.0,0.0,0.01,0.002,0.001,71,0,20.95,24.14,-1.0,0.0,0,0,7.1000000000000005,1712852.200000001,44.21951,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,646.0,0.0,0.01,0.002,0.001,11,0,22.19,25.06,-1.0,0.0,0,0,1.0999999999999999,1712852.200000001,6.850909999999999,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,647.0,0.0,0.01,0.002,0.001,361,3,22.79,26.16,-1.0,0.0,0,0,36.1,1712852.200000001,224.83441,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,648.0,0.0,0.01,0.002,0.001,40,0,23.68,27.14,-1.0,0.0,0,0,4.0,1712852.200000001,24.912399999999998,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,649.0,0.0,0.01,0.002,0.001,20,0,24.78,28.16,-1.0,0.0,0,0,2.0,1712852.200000001,12.456199999999999,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,650.0,0.0,0.01,0.002,0.001,131,11,25.95,29.15,-1.0,0.0,0,0,13.100000000000001,1712852.200000001,81.58811000000001,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,655.0,0.0,0.01,0.002,0.0,1521,0,30.93,34.15,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,660.0,0.0,0.01,0.001,0.0,1503,0,35.95,39.13,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,665.0,0.0,0.01,0.001,0.0,5,0,40.88,44.14,-1.0,0.0,0,50,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,670.0,0.0,0.01,0.001,0.0,0,0,45.95,49.11,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,675.0,0.0,0.01,0.001,0.0,1,0,50.94,54.12,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,680.0,0.0,0.01,0.001,0.0,17,0,55.61,59.16,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,0,60.43,64.18,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.18,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.18,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,700.0,0.0,0.01,0.001,0.0,0,0,75.44,79.18,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,705.0,0.0,0.01,0.001,0.0,0,0,80.43,84.18,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.18,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,715.0,0.0,0.01,0.001,0.0,0,0,90.45,94.17,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.18,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,725.0,0.0,0.01,0.001,0.0,0,0,100.44,104.17,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:06.000000000",622.81,730.0,0.0,0.01,0.001,0.0,1,0,105.43,109.18,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981940.8593599994]
["2025-12-24T10:13:18.000000000",622.78,540.0,80.82,84.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,545.0,75.82,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,550.0,70.82,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,555.0,65.82,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,560.0,60.82,64.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,565.0,56.1,59.02,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,569.0,51.98,55.04,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,570.0,50.87,54.12,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,571.0,49.89,53.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,572.0,48.94,51.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,573.0,47.91,51.02,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,574.0,47.09,50.02,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,575.0,45.97,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,576.0,44.92,47.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,577.0,43.94,47.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,578.0,42.96,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,579.0,41.92,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,580.0,41.01,44.05,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,581.0,39.89,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,582.0,38.91,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,583.0,37.91,41.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,584.0,37.09,40.11,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,585.0,35.89,39.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,586.0,34.94,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,587.0,33.89,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,588.0,32.89,35.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,589.0,32.09,34.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,590.0,30.87,33.75,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,591.0,29.87,32.78,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,592.0,30.45,30.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,593.0,29.68,29.9,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1712852.200000001,-560.502,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,594.0,28.68,28.9,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1712852.200000001,-175.62396,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,595.0,27.68,27.9,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1712852.200000001,-371.79965999999996,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,596.0,26.68,26.9,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1712852.200000001,-700.0047199999999,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,597.0,25.68,25.9,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1712852.200000001,-538.0819200000001,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,598.0,24.68,24.9,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1712852.200000001,-625.2711200000001,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,599.0,23.68,23.9,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1712852.200000001,-198.66682000000006,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,600.0,22.68,22.9,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1712852.200000001,-1522.6970999999996,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,601.0,21.68,21.9,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1712852.200000001,-493.86454,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,602.0,20.68,20.9,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1712852.200000001,-1172.6947400000001,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,603.0,19.45,19.85,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1712852.200000001,-1361.3970800000002,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,604.0,18.44,18.9,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1712852.200000001,-884.3475999999999,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,605.0,17.68,17.9,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,918,189.0,1712852.200000001,-838.2618800000001,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,606.0,16.69,16.9,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8091,174.6,1712852.200000001,-677.58464,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,607.0,15.69,15.9,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5370,504.40000000000003,1712852.200000001,-2722.79416,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,608.0,14.69,14.9,0.993,0.003,911,6,0.01,0.02,-0.007,0.003,1352,889,678.9,1712852.200000001,-823.9379399999998,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,609.0,13.69,13.91,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,682,894.0,1712852.200000001,-2971.9061600000005,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,610.0,12.69,12.91,0.992,0.004,1338,130,0.01,0.02,-0.008,0.004,4607,1324,2378.0,1712852.200000001,-8143.471280000001,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,611.0,11.69,11.91,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,346,1263.0,1712852.200000001,-3344.3286,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,612.0,10.69,10.9,0.99,0.005,506,63,0.01,0.02,-0.01,0.005,2033,316,1269.5,1712852.200000001,-4754.925300000001,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,613.0,9.7,9.91,0.99,0.006,601,110,0.01,0.02,-0.01,0.006,4995,2066,3357.6,1712852.200000001,-16418.97192,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,614.0,8.7,8.86,0.989,0.007,523,25,0.01,0.02,-0.011,0.007,2862,2225,2369.5,1712852.200000001,-10196.776939999998,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,615.0,7.7,7.92,0.988,0.009,1678,48,0.01,0.02,-0.012,0.009,5947,3198,6862.5,1712852.200000001,-23927.830379999996,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,616.0,6.77,6.92,0.98,0.015,874,111,0.02,0.03,-0.02,0.015,4367,3763,7861.499999999999,1712852.200000001,-32630.558100000002,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,617.0,5.72,5.85,0.977,0.019,3251,164,0.02,0.03,-0.023,0.019,2489,6631,10906.0,1712852.200000001,9016.60884,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,618.0,4.72,4.88,0.966,0.028,2982,405,0.03,0.04,-0.034,0.028,7201,7072,28512.4,1712852.200000001,-73570.24696000002,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,619.0,3.8,3.88,0.952,0.043,3925,808,0.04,0.05,-0.048,0.044,3928,6877,34160.7,1712852.200000001,-2526.61846000001,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,620.0,2.81,2.88,0.925,0.073,7853,3193,0.06,0.07,-0.075,0.073,9589,20664,127326.6,1712852.200000001,-78923.66383999996,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,621.0,1.87,1.9,0.869,0.133,7546,11839,0.1,0.11,-0.131,0.133,16268,51949,316726.2,1712852.200000001,-722440.9922800001,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,622.0,1.0,1.02,0.725,0.251,9833,69070,0.22,0.23,-0.275,0.251,6924,84868,420600.69999999995,1712852.200000001,454728.42202000006,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,623.0,0.38,0.39,0.434,0.319,9113,120529,0.6,0.61,-0.566,0.32,4441,26356,432816.7,1712852.200000001,925405.6170599998,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,624.0,0.12,0.13,0.178,0.2,7061,34889,1.31,1.36,-0.823,0.199,1294,6620,166970.6,1712852.200000001,719120.32932,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,625.0,0.04,0.05,0.069,0.089,12559,9509,2.2,2.32,-0.928,0.081,350,662,114610.09999999999,1712852.200000001,678457.15478,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,626.0,0.02,0.03,0.036,0.044,3184,5822,3.2,3.32,-0.954,0.026,137,211,14365.800000000001,1712852.200000001,85030.64452,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,627.0,0.01,0.02,0.02,0.024,3523,3003,4.13,4.3,-1.0,0.0,27,130,8455.2,1712852.200000001,52657.29456,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,628.0,0.0,0.01,0.007,0.009,2465,3604,5.1,5.32,-1.0,0.0,20,74,2218.5,1712852.200000001,13816.3743,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,629.0,0.0,0.01,0.006,0.007,2213,688,6.15,6.32,-1.0,0.0,7,7,1549.1,1712852.200000001,9647.48498,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,630.0,0.0,0.01,0.006,0.006,3805,422,7.11,7.32,-1.0,0.0,454,54,2283.0,1712852.200000001,14218.0674,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,631.0,0.0,0.01,0.005,0.005,1317,58,8.1,8.32,-1.0,0.0,5,5,658.5,1712852.200000001,4101.0063,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,632.0,0.0,0.01,0.005,0.004,280,145,9.13,9.32,-1.0,0.0,12,9,112.00000000000001,1712852.200000001,697.5136,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,633.0,0.0,0.01,0.004,0.003,656,0,9.24,11.44,-1.0,0.0,2,6,196.8,1712852.200000001,1225.63104,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,634.0,0.0,0.01,0.004,0.003,1308,0,9.93,11.94,-1.0,0.0,2,0,392.4,1712852.200000001,2443.78872,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,635.0,0.0,0.01,0.004,0.002,442,15,11.0,13.53,-1.0,0.0,20,8,88.4,1712852.200000001,550.53752,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,636.0,0.0,0.01,0.003,0.002,888,0,12.22,15.09,-1.0,0.0,0,0,177.6,1712852.200000001,1106.05728,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,637.0,0.0,0.01,0.003,0.002,258,1,13.24,15.85,-1.0,0.0,0,0,51.6,1712852.200000001,321.35448,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,638.0,0.0,0.01,0.003,0.002,128,0,13.92,17.13,-1.0,0.0,0,1,25.6,1712852.200000001,159.43168,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,639.0,0.0,0.01,0.003,0.002,86,0,14.95,17.94,-1.0,0.0,0,0,17.200000000000003,1712852.200000001,107.11816,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,640.0,0.0,0.01,0.003,0.001,618,14,15.95,19.13,-1.0,0.0,1,3,61.8,1712852.200000001,384.87804,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,641.0,0.0,0.01,0.003,0.001,700,0,16.9,19.9,-1.0,0.0,0,0,70.0,1712852.200000001,435.94599999999997,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,642.0,0.0,0.01,0.003,0.001,1295,0,17.98,20.82,-1.0,0.0,0,0,129.5,1712852.200000001,806.5001,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,643.0,0.0,0.01,0.002,0.001,826,0,18.98,22.12,-1.0,0.0,0,0,82.60000000000001,1712852.200000001,514.41628,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,644.0,0.0,0.01,0.002,0.001,26,0,19.87,23.13,-1.0,0.0,0,0,2.6,1712852.200000001,16.19228,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,645.0,0.0,0.01,0.002,0.001,71,0,20.98,24.11,-1.0,0.0,0,0,7.1000000000000005,1712852.200000001,44.217380000000006,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,646.0,0.0,0.01,0.002,0.001,11,0,22.22,25.03,-1.0,0.0,0,0,1.0999999999999999,1712852.200000001,6.850579999999999,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,647.0,0.0,0.01,0.002,0.001,361,3,22.82,26.13,-1.0,0.0,0,0,36.1,1712852.200000001,224.82358,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,648.0,0.0,0.01,0.002,0.001,40,0,23.71,27.11,-1.0,0.0,0,0,4.0,1712852.200000001,24.9112,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,649.0,0.0,0.01,0.002,0.001,20,0,24.81,28.13,-1.0,0.0,0,0,2.0,1712852.200000001,12.4556,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,650.0,0.0,0.01,0.002,0.001,131,11,25.98,29.12,-1.0,0.0,0,0,13.100000000000001,1712852.200000001,81.58418,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,655.0,0.0,0.01,0.002,0.0,1521,0,30.96,34.12,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,660.0,0.0,0.01,0.001,0.0,1503,0,35.98,39.1,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,665.0,0.0,0.01,0.001,0.0,5,0,40.91,44.11,-1.0,0.0,0,50,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,670.0,0.0,0.01,0.001,0.0,0,0,45.98,49.08,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,675.0,0.0,0.01,0.001,0.0,1,0,50.97,54.09,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,680.0,0.0,0.01,0.001,0.0,17,0,55.64,59.13,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,685.0,0.0,0.01,0.001,0.0,0,0,60.44,64.18,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.18,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.18,-0.999,0.0,0,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,700.0,0.0,0.01,0.001,0.0,0,0,75.44,79.18,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,705.0,0.0,0.01,0.001,0.0,0,0,80.43,84.18,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.18,-0.999,0.0,0,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.18,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.18,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.18,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:18.000000000",622.78,730.0,0.0,0.01,0.001,0.0,1,0,105.43,109.18,-1.0,0.0,0,0,0.0,1712852.200000001,0.0,1981845.3916800003]
["2025-12-24T10:13:31.000000000",622.8,540.0,80.82,84.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,545.0,75.82,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,550.0,70.82,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,555.0,65.82,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,560.0,60.82,64.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,565.0,56.11,59.01,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,569.0,51.99,55.03,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,570.0,50.88,54.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,571.0,49.9,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,572.0,48.95,51.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,573.0,47.92,51.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,574.0,47.1,50.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,575.0,45.98,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,576.0,44.93,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,577.0,43.95,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,578.0,42.97,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,579.0,41.93,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,580.0,41.02,44.04,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,581.0,39.9,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,582.0,38.92,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,583.0,37.92,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,584.0,37.1,40.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,585.0,35.9,39.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,586.0,34.95,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,587.0,33.9,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,588.0,32.9,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,589.0,32.1,34.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,590.0,30.88,33.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,591.0,29.88,32.77,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,592.0,30.46,30.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,593.0,29.69,29.9,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1692916.5000000005,-573.5988000000001,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,594.0,28.69,28.9,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1692916.5000000005,-176.25240000000002,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,595.0,27.69,27.9,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1692916.5000000005,-379.2852,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,596.0,26.69,26.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1692916.5000000005,-700.65,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,597.0,25.69,25.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1692916.5000000005,-541.2132,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,598.0,24.69,24.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1692916.5000000005,-628.4052,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,599.0,23.69,23.9,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1692916.5000000005,-217.3572,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,600.0,22.69,22.9,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1692916.5000000005,-1537.6931999999997,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,601.0,21.69,21.9,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1692916.5000000005,-503.8452,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,602.0,20.69,20.9,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1692916.5000000005,-1204.4951999999998,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,603.0,19.46,19.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1692916.5000000005,-1362.6863999999998,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,604.0,18.45,18.9,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1692916.5000000005,-893.0952000000001,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,605.0,17.69,17.9,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,918,161.8,1692916.5000000005,-1007.6904,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,606.0,16.69,16.9,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8091,141.70000000000002,1692916.5000000005,-882.5076000000001,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,607.0,15.69,15.9,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5371,470.8,1692916.5000000005,-2932.1424,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,608.0,14.69,14.9,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,889,405.6,1692916.5000000005,-2526.0768,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,609.0,13.69,13.91,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1692916.5000000005,-4269.9168,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,610.0,12.69,12.91,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1324,1842.8000000000002,1692916.5000000005,-11476.958400000001,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,611.0,11.69,11.91,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1692916.5000000005,-5605.2,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,612.0,10.69,10.9,1.0,0.0,506,63,0.01,0.02,-0.01,0.006,2033,316,1219.8,1692916.5000000005,-7596.9144,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,613.0,9.7,9.91,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1692916.5000000005,-18665.316,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,614.0,8.7,8.87,1.0,0.0,523,25,0.01,0.02,-0.011,0.008,2862,2325,2289.6,1692916.5000000005,-14259.628799999999,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,615.0,7.7,7.92,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3199,5352.299999999999,1692916.5000000005,-33334.12439999999,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,616.0,6.78,6.92,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3763,6550.5,1692916.5000000005,-40796.514,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,617.0,5.72,5.85,1.0,0.0,3251,164,0.02,0.03,-0.023,0.019,2489,6631,4729.099999999999,1692916.5000000005,-29452.834799999997,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,618.0,4.77,4.88,0.951,0.014,2982,407,0.03,0.04,-0.034,0.029,7201,7077,25057.7,1692916.5000000005,-104058.0468,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,619.0,3.8,3.88,0.943,0.032,3925,809,0.04,0.05,-0.048,0.044,3928,6877,29843.2,1692916.5000000005,-29416.089599999992,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,620.0,2.82,2.88,0.92,0.066,7853,3202,0.06,0.07,-0.075,0.073,9589,20678,121829.5,1692916.5000000005,-113162.13719999995,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,621.0,1.87,1.93,0.867,0.131,7546,11960,0.1,0.11,-0.131,0.134,16268,52021,316843.8,1692916.5000000005,-741995.2008000001,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,622.0,1.0,1.03,0.723,0.255,9833,69148,0.22,0.23,-0.277,0.255,6924,85004,427303.5,1692916.5000000005,461989.92599999986,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,623.0,0.39,0.4,0.427,0.319,9113,120970,0.59,0.6,-0.573,0.319,4441,26724,432372.60000000003,1692916.5000000005,928201.1904,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,624.0,0.12,0.13,0.176,0.198,7061,34960,1.3,1.36,-0.824,0.197,1294,6937,165299.6,1692916.5000000005,711960.0479999998,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,625.0,0.04,0.05,0.069,0.088,12559,9542,2.2,2.32,-0.931,0.088,350,662,113599.2,1692916.5000000005,669131.3376000001,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,626.0,0.02,0.03,0.035,0.044,3184,5824,3.17,3.31,-0.965,0.044,137,214,14612.4,1692916.5000000005,83497.55040000001,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,627.0,0.01,0.02,0.02,0.024,3523,3003,4.13,4.27,-0.98,0.024,27,131,8520.0,1692916.5000000005,52255.4112,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,628.0,0.0,0.01,0.007,0.009,2465,3607,5.1,5.32,-0.993,0.009,20,74,2236.5,1692916.5000000005,13704.714,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,629.0,0.0,0.01,0.006,0.007,2213,688,6.15,6.32,-0.994,0.007,7,7,1554.0,1692916.5000000005,9617.2776,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,630.0,0.0,0.01,0.006,0.006,3805,422,7.11,7.32,-0.994,0.006,454,54,2555.4,1692916.5000000005,12522.0168,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,631.0,0.0,0.01,0.005,0.005,1317,58,8.1,8.31,-0.995,0.005,5,5,661.0,1692916.5000000005,4085.5679999999998,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,632.0,0.0,0.01,0.005,0.004,280,145,9.13,9.31,-0.995,0.004,12,9,116.80000000000001,1692916.5000000005,667.6416,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,633.0,0.0,0.01,0.004,0.003,656,0,9.25,11.43,-0.996,0.003,2,6,197.4,1692916.5000000005,1221.9335999999998,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,634.0,0.0,0.01,0.004,0.003,1308,0,9.95,11.93,-0.996,0.003,2,0,393.0,1692916.5000000005,2440.1304,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,635.0,0.0,0.01,0.004,0.002,442,15,11.02,13.52,-0.996,0.002,20,8,92.4,1692916.5000000005,525.6432,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,636.0,0.0,0.01,0.003,0.002,888,0,12.23,15.08,-0.997,0.002,0,0,177.6,1692916.5000000005,1106.0928,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,637.0,0.0,0.01,0.003,0.002,258,1,13.26,15.84,-0.997,0.002,0,0,51.6,1692916.5000000005,321.3648,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,638.0,0.0,0.01,0.003,0.002,128,0,13.93,17.12,-0.997,0.002,0,1,25.6,1692916.5000000005,159.4368,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,639.0,0.0,0.01,0.003,0.002,86,0,14.97,17.93,-0.997,0.002,0,0,17.200000000000003,1692916.5000000005,107.12160000000002,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,640.0,0.0,0.01,0.003,0.001,618,14,15.96,19.12,-0.997,0.001,1,3,61.9,1692916.5000000005,384.2676,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,641.0,0.0,0.01,0.003,0.001,700,0,16.92,19.89,-0.997,0.001,0,0,70.0,1692916.5000000005,435.96000000000004,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,20.81,-0.997,0.001,0,0,129.5,1692916.5000000005,806.526,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,643.0,0.0,0.01,0.002,0.001,826,0,18.99,22.11,-0.998,0.001,0,0,82.60000000000001,1692916.5000000005,514.4328,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,644.0,0.0,0.01,0.002,0.001,26,0,19.88,23.12,-0.998,0.001,0,0,2.6,1692916.5000000005,16.1928,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,645.0,0.0,0.01,0.002,0.001,71,0,20.99,24.1,-0.998,0.001,0,0,7.1000000000000005,1692916.5000000005,44.2188,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,646.0,0.0,0.01,0.002,0.001,11,0,22.23,25.02,-0.998,0.001,0,0,1.0999999999999999,1692916.5000000005,6.850799999999999,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,647.0,0.0,0.01,0.002,0.001,361,3,22.84,26.12,-0.998,0.001,0,0,36.1,1692916.5000000005,224.83079999999998,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,648.0,0.0,0.01,0.002,0.001,40,0,23.72,27.1,-0.998,0.001,0,0,4.0,1692916.5000000005,24.912,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,649.0,0.0,0.01,0.002,0.001,20,0,24.82,28.12,-0.998,0.001,0,0,2.0,1692916.5000000005,12.456,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,650.0,0.0,0.01,0.002,0.001,131,11,25.99,29.11,-0.998,0.001,0,0,13.100000000000001,1692916.5000000005,81.58680000000001,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,655.0,0.0,0.01,0.002,0.0,1521,0,30.97,34.11,-0.998,0.0,0,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,660.0,0.0,0.01,0.001,0.0,1503,0,36.0,39.09,-0.999,0.0,0,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,665.0,0.0,0.01,0.001,0.0,5,0,40.92,44.1,-0.999,0.0,0,50,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,670.0,0.0,0.01,0.001,0.0,0,0,45.99,49.07,-0.999,0.0,0,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,675.0,0.0,0.01,0.001,0.0,1,0,50.98,54.08,-0.999,0.0,0,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,680.0,0.0,0.01,0.001,0.0,17,0,55.65,59.12,-0.999,0.0,0,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,685.0,0.0,0.01,0.001,0.0,0,0,60.43,64.18,-0.999,0.0,0,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,690.0,0.0,0.01,0.001,0.0,0,0,65.44,69.18,-0.999,0.0,0,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.18,-0.999,0.0,0,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,700.0,0.0,0.01,0.001,0.0,0,0,75.45,79.18,-0.999,0.0,0,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,705.0,0.0,0.01,0.001,0.0,0,0,80.44,84.18,-0.999,0.0,0,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,710.0,0.0,0.01,0.001,0.0,0,0,85.44,89.18,-0.999,0.0,0,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,715.0,0.0,0.01,0.001,0.0,0,0,90.45,94.18,-0.999,0.0,0,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,720.0,0.0,0.01,0.001,0.0,0,0,95.45,99.18,-0.999,0.0,0,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.18,-0.999,0.0,0,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:31.000000000",622.8,730.0,0.0,0.01,0.001,0.0,1,0,105.44,109.18,-0.999,0.0,0,0,0.0,1692916.5000000005,0.0,1785910.7628]
["2025-12-24T10:13:44.000000000",622.79,540.0,80.82,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,545.0,75.83,79.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,550.0,70.82,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,555.0,65.83,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,560.0,60.82,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,565.0,56.15,58.98,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,569.0,52.03,55.0,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,570.0,50.92,54.08,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,571.0,49.94,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,572.0,48.99,51.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,573.0,47.96,50.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,574.0,47.14,49.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,575.0,46.02,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,576.0,44.97,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,577.0,43.99,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,578.0,43.01,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,579.0,41.97,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,580.0,41.06,44.01,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,581.0,39.94,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,582.0,38.96,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,583.0,37.96,41.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,584.0,37.14,40.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,585.0,35.94,39.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,586.0,34.99,38.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,587.0,33.94,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,588.0,32.94,35.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,589.0,32.14,34.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,590.0,30.92,33.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,591.0,29.92,32.74,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,592.0,30.5,30.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,593.0,29.69,29.9,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1687362.4000000004,-573.58959,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,594.0,28.69,28.9,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1687362.4000000004,-176.24957000000003,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,595.0,27.69,27.9,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1687362.4000000004,-379.27911,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,596.0,26.69,26.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1687362.4000000004,-700.63875,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,597.0,25.69,25.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1687362.4000000004,-541.20451,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,598.0,24.69,24.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1687362.4000000004,-628.39511,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,599.0,23.69,23.9,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1687362.4000000004,-217.35371000000004,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,600.0,22.69,22.9,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1687362.4000000004,-1537.6685099999997,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,601.0,21.69,21.9,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1687362.4000000004,-503.83711000000005,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,602.0,20.69,20.9,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1687362.4000000004,-1204.47586,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,603.0,19.5,19.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1687362.4000000004,-1362.66452,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,604.0,18.49,18.9,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1687362.4000000004,-893.08086,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,605.0,17.69,17.9,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,918,161.8,1687362.4000000004,-1007.6742200000001,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,606.0,16.69,16.9,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8091,141.70000000000002,1687362.4000000004,-882.4934300000001,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,607.0,15.69,15.9,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5371,470.8,1687362.4000000004,-2932.09532,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,608.0,14.7,14.9,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,889,405.6,1687362.4000000004,-2526.0362400000004,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,609.0,13.7,13.91,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1687362.4000000004,-4269.848239999999,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,610.0,12.7,12.91,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1324,1842.8000000000002,1687362.4000000004,-11476.77412,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,611.0,11.7,11.91,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1687362.4000000004,-5605.11,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,612.0,10.7,10.9,1.0,0.0,506,63,0.01,0.02,-0.01,0.005,2033,316,1016.5000000000001,1687362.4000000004,-6330.66035,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,613.0,9.7,9.91,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1687362.4000000004,-18665.0163,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,614.0,8.7,8.87,1.0,0.0,523,25,0.01,0.02,-0.011,0.007,2862,2325,2003.3999999999999,1687362.4000000004,-12476.974859999998,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,615.0,7.71,7.92,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3199,5352.299999999999,1687362.4000000004,-33333.58916999999,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,616.0,6.78,6.92,1.0,0.0,874,111,0.02,0.03,-0.02,0.015,4367,3763,6550.5,1687362.4000000004,-40795.858949999994,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,617.0,5.72,5.85,1.0,0.0,3251,164,0.02,0.03,-0.023,0.019,2489,6631,4729.099999999999,1687362.4000000004,-29452.361889999993,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,618.0,4.77,4.88,0.953,0.014,2982,407,0.03,0.04,-0.034,0.028,7201,7127,24337.600000000002,1687362.4000000004,-99571.66520000002,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,619.0,3.8,3.87,0.944,0.033,3925,810,0.04,0.05,-0.048,0.044,3928,6906,30235.699999999997,1687362.4000000004,-26971.16652999999,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,620.0,2.82,2.88,0.922,0.066,7853,3205,0.06,0.07,-0.075,0.073,9589,20696,121829.5,1687362.4000000004,-113160.32020999996,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,621.0,1.89,1.92,0.869,0.13,7546,11966,0.1,0.11,-0.131,0.133,16268,52036,314462.4,1687362.4000000004,-736551.3125600001,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,622.0,1.01,1.02,0.726,0.251,9833,69220,0.22,0.23,-0.275,0.251,6924,85284,420600.69999999995,1687362.4000000004,454735.72361000004,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,623.0,0.38,0.39,0.434,0.319,9113,121102,0.58,0.59,-0.566,0.319,4441,26817,432372.60000000003,1687362.4000000004,928186.28672,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,624.0,0.12,0.13,0.178,0.2,7061,34982,1.3,1.36,-0.822,0.2,1294,6941,167100.0,1687362.4000000004,718325.9860000001,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,625.0,0.04,0.05,0.069,0.09,12559,9547,2.2,2.26,-0.931,0.089,350,662,116146.0,1687362.4000000004,684545.8563999998,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,626.0,0.02,0.03,0.036,0.044,3184,5824,3.2,3.28,-0.964,0.044,137,214,14612.4,1687362.4000000004,83496.20972,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,627.0,0.01,0.02,0.02,0.024,3523,3003,4.2,4.25,-0.98,0.024,27,132,8520.0,1687362.4000000004,52254.57216000001,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,628.0,0.0,0.01,0.007,0.009,2465,3608,5.1,5.31,-0.993,0.009,20,74,2236.5,1687362.4000000004,13704.49395,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,629.0,0.0,0.01,0.006,0.007,2213,688,6.15,6.31,-0.994,0.007,7,7,1554.0,1687362.4000000004,9617.12318,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,630.0,0.0,0.01,0.006,0.006,3805,422,7.11,7.31,-0.994,0.006,454,54,2555.4,1687362.4000000004,12521.81574,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,631.0,0.0,0.01,0.005,0.005,1317,58,8.1,8.31,-0.995,0.005,5,5,661.0,1687362.4000000004,4085.5024,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,632.0,0.0,0.01,0.005,0.004,280,145,9.13,9.31,-0.995,0.004,12,9,116.80000000000001,1687362.4000000004,667.63088,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,633.0,0.0,0.01,0.004,0.003,656,0,9.28,11.39,-0.996,0.003,2,6,197.4,1687362.4000000004,1221.9139799999998,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,634.0,0.0,0.01,0.004,0.003,1308,0,9.98,11.89,-0.996,0.003,2,0,393.0,1687362.4000000004,2440.0912200000002,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,635.0,0.0,0.01,0.004,0.002,442,15,11.05,13.48,-0.996,0.002,20,8,92.4,1687362.4000000004,525.6347599999999,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,636.0,0.0,0.01,0.003,0.002,888,0,12.26,15.04,-0.997,0.002,0,0,177.6,1687362.4000000004,1106.07504,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,637.0,0.0,0.01,0.003,0.002,258,1,13.29,15.8,-0.997,0.002,0,0,51.6,1687362.4000000004,321.35964,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,638.0,0.0,0.01,0.003,0.002,128,0,13.96,17.08,-0.997,0.002,0,1,25.6,1687362.4000000004,159.43424,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,639.0,0.0,0.01,0.003,0.002,86,0,15.0,17.89,-0.997,0.002,0,0,17.200000000000003,1687362.4000000004,107.11988000000001,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,640.0,0.0,0.01,0.003,0.001,618,14,15.99,19.08,-0.997,0.001,1,3,61.9,1687362.4000000004,384.26142999999996,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,641.0,0.0,0.01,0.003,0.001,700,0,16.95,19.85,-0.997,0.001,0,0,70.0,1687362.4000000004,435.953,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,642.0,0.0,0.01,0.003,0.001,1295,0,18.02,20.77,-0.997,0.001,0,0,129.5,1687362.4000000004,806.5130499999999,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,643.0,0.0,0.01,0.002,0.001,826,0,19.02,22.07,-0.998,0.001,0,0,82.60000000000001,1687362.4000000004,514.4245400000001,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,644.0,0.0,0.01,0.002,0.001,26,0,19.91,23.08,-0.998,0.001,0,0,2.6,1687362.4000000004,16.19254,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,645.0,0.0,0.01,0.002,0.001,71,0,21.02,24.06,-0.998,0.001,0,0,7.1000000000000005,1687362.4000000004,44.218090000000004,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,646.0,0.0,0.01,0.002,0.001,11,0,22.26,24.98,-0.998,0.001,0,0,1.0999999999999999,1687362.4000000004,6.850689999999998,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,647.0,0.0,0.01,0.002,0.001,361,3,22.87,26.08,-0.998,0.001,0,0,36.1,1687362.4000000004,224.82719,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,648.0,0.0,0.01,0.002,0.001,40,0,23.75,27.06,-0.998,0.001,0,0,4.0,1687362.4000000004,24.9116,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,649.0,0.0,0.01,0.002,0.001,20,0,24.85,28.08,-0.998,0.001,0,0,2.0,1687362.4000000004,12.4558,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,650.0,0.0,0.01,0.002,0.001,131,11,26.02,29.07,-0.998,0.001,0,0,13.100000000000001,1687362.4000000004,81.58549000000001,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,655.0,0.0,0.01,0.002,0.0,1521,0,31.0,34.07,-0.998,0.0,0,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,660.0,0.0,0.01,0.001,0.0,1503,0,36.03,39.05,-0.999,0.0,0,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,665.0,0.0,0.01,0.001,0.0,5,0,40.95,44.06,-0.999,0.0,0,50,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,670.0,0.0,0.01,0.001,0.0,0,0,46.02,49.03,-0.999,0.0,0,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,675.0,0.0,0.01,0.001,0.0,1,2,51.01,54.04,-0.999,0.0,0,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,680.0,0.0,0.01,0.001,0.0,17,0,55.68,59.08,-0.999,0.0,0,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,685.0,0.0,0.01,0.001,0.0,0,0,60.43,64.18,-0.999,0.0,0,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.18,-0.999,0.0,0,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.18,-0.999,0.0,0,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,700.0,0.0,0.01,0.001,0.0,0,0,75.44,79.18,-0.999,0.0,0,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,705.0,0.0,0.01,0.001,0.0,0,0,80.43,84.18,-0.999,0.0,0,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,710.0,0.0,0.01,0.001,0.0,0,0,85.45,89.15,-0.999,0.0,0,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.18,-0.999,0.0,0,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.18,-0.999,0.0,0,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.18,-0.999,0.0,0,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:44.000000000",622.79,730.0,0.0,0.01,0.001,0.0,1,0,105.43,109.18,-0.999,0.0,0,0,0.0,1687362.4000000004,0.0,1815847.6281400002]
["2025-12-24T10:13:56.000000000",622.85,540.0,80.84,84.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,545.0,75.82,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,550.0,70.82,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,555.0,65.82,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,560.0,60.84,64.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,565.0,56.04,59.54,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,569.0,52.08,55.35,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,570.0,50.97,54.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,571.0,49.84,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,572.0,48.84,52.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,573.0,47.84,51.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,574.0,46.93,49.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,575.0,46.07,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,576.0,44.84,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,577.0,43.84,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,578.0,42.84,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,579.0,41.84,45.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,580.0,40.98,44.35,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,581.0,39.84,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,582.0,38.84,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,583.0,37.84,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,584.0,36.84,40.11,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,585.0,35.84,39.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,586.0,35.04,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,587.0,33.99,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,588.0,32.84,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,589.0,32.19,34.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,590.0,30.84,34.11,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,591.0,29.84,33.13,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,592.0,28.84,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,593.0,29.75,29.91,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1691051.4000000004,-573.6448500000001,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,594.0,28.75,28.91,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1691051.4000000004,-176.26655000000002,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,595.0,27.75,27.91,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1691051.4000000004,-379.31565,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,596.0,26.75,26.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1691051.4000000004,-700.7062500000001,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,597.0,25.75,25.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1691051.4000000004,-541.25665,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,598.0,24.75,24.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1691051.4000000004,-628.45565,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,599.0,23.75,23.92,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1691051.4000000004,-217.37465000000003,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,600.0,22.75,22.91,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1691051.4000000004,-1537.8166499999998,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,601.0,21.75,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1691051.4000000004,-503.88565000000006,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,602.0,20.75,20.91,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1691051.4000000004,-1204.5919000000001,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,603.0,19.56,19.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1691051.4000000004,-1362.7958,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,604.0,18.55,18.91,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1691051.4000000004,-893.1669,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,605.0,17.75,17.9,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,918,161.8,1691051.4000000004,-1007.7713000000001,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,606.0,16.75,16.91,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8091,141.70000000000002,1691051.4000000004,-882.5784500000002,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,607.0,15.75,15.91,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5372,470.8,1691051.4000000004,-2932.3778,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,608.0,14.75,14.92,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,889,405.6,1691051.4000000004,-2526.2796000000003,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,609.0,13.75,13.92,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1691051.4000000004,-4270.2596,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,610.0,12.75,12.94,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1324,1842.8000000000002,1691051.4000000004,-11477.879800000002,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,611.0,11.75,11.95,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1691051.4000000004,-5605.650000000001,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,612.0,10.75,10.91,1.0,0.0,506,63,0.01,0.02,-0.01,0.005,2033,316,1016.5000000000001,1691051.4000000004,-6331.270250000001,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,613.0,9.76,9.94,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1691051.4000000004,-18666.8145,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,614.0,8.76,8.92,1.0,0.0,523,25,0.01,0.02,-0.011,0.007,2862,2325,2003.3999999999999,1691051.4000000004,-12478.1769,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,615.0,7.76,7.99,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3199,5352.299999999999,1691051.4000000004,-33336.80055,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,616.0,6.78,6.93,1.0,0.0,874,111,0.02,0.03,-0.02,0.015,4367,3763,6550.5,1691051.4000000004,-40799.78925,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,617.0,5.83,5.97,1.0,0.0,3251,165,0.02,0.03,-0.023,0.019,2489,6631,4729.099999999999,1691051.4000000004,-29455.199349999995,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,618.0,4.83,4.98,0.956,0.015,2982,415,0.03,0.04,-0.034,0.028,7201,7147,24635.8,1691051.4000000004,-97723.91930000002,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,619.0,3.85,3.95,0.948,0.034,3925,811,0.04,0.05,-0.047,0.043,3928,6907,30235.400000000005,1691051.4000000004,-22082.52389999999,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,620.0,2.85,2.95,0.925,0.067,7853,3225,0.06,0.07,-0.074,0.072,9589,20738,121655.9,1691051.4000000004,-102307.4724499999,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,621.0,1.92,1.98,0.872,0.13,7546,12070,0.09,0.1,-0.13,0.13,16268,52189,309582.0,1691051.4000000004,-706224.7010000001,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,622.0,1.04,1.06,0.735,0.25,9833,70101,0.2,0.21,-0.266,0.248,6924,85759,417540.2,1691051.4000000004,461592.8892999999,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,623.0,0.41,0.42,0.443,0.323,9113,122437,0.56,0.58,-0.557,0.323,4441,27023,437794.2,1691051.4000000004,939915.5296000002,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,624.0,0.12,0.13,0.18,0.205,7061,35077,1.23,1.31,-0.82,0.205,1294,6967,171277.5,1691051.4000000004,736355.0697499999,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,625.0,0.04,0.05,0.07,0.091,12559,9557,2.18,2.25,-0.93,0.091,350,662,117471.89999999998,1691051.4000000004,691998.18415,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,626.0,0.02,0.03,0.036,0.045,3184,5829,3.1,3.21,-0.964,0.045,137,215,14944.5,1691051.4000000004,85402.07775000001,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,627.0,0.01,0.02,0.02,0.024,3523,3003,4.0,4.22,-0.98,0.024,27,143,8520.0,1691051.4000000004,52259.60640000002,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,628.0,0.0,0.01,0.007,0.01,2465,3608,5.1,5.26,-0.993,0.01,20,74,2485.0,1691051.4000000004,15228.682500000003,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,629.0,0.0,0.01,0.006,0.007,2213,688,6.05,6.25,-0.994,0.007,7,7,1554.0,1691051.4000000004,9618.049700000001,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,630.0,0.0,0.01,0.006,0.006,3805,422,7.1,7.25,-0.994,0.006,454,54,2555.4,1691051.4000000004,12523.022100000002,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.25,-0.995,0.005,5,5,661.0,1691051.4000000004,4085.8960000000006,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,632.0,0.0,0.01,0.005,0.004,280,145,9.09,9.25,-0.995,0.004,12,9,116.80000000000001,1691051.4000000004,667.6952,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,633.0,0.0,0.01,0.004,0.003,656,0,9.34,11.33,-0.996,0.003,2,6,197.4,1691051.4000000004,1222.0317,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,634.0,0.0,0.01,0.004,0.003,1308,0,9.88,11.97,-0.996,0.003,2,0,393.0,1691051.4000000004,2440.3263,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,635.0,0.0,0.01,0.004,0.002,442,15,10.88,13.56,-0.996,0.002,20,8,92.4,1691051.4000000004,525.6854,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,636.0,0.0,0.01,0.003,0.002,888,0,11.88,14.37,-0.997,0.002,0,0,177.6,1691051.4000000004,1106.1816000000001,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,637.0,0.0,0.01,0.003,0.002,258,1,12.7,16.02,-0.997,0.002,0,0,51.6,1691051.4000000004,321.3906,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,638.0,0.0,0.01,0.003,0.002,128,0,13.65,17.03,-0.997,0.002,0,1,25.6,1691051.4000000004,159.4496,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,639.0,0.0,0.01,0.003,0.002,86,0,14.89,17.96,-0.997,0.002,0,0,17.200000000000003,1691051.4000000004,107.13020000000003,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,640.0,0.0,0.01,0.003,0.001,618,14,16.04,19.03,-0.997,0.001,1,3,61.9,1691051.4000000004,384.29845,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,641.0,0.0,0.01,0.003,0.001,700,0,16.88,19.37,-0.997,0.001,0,0,70.0,1691051.4000000004,435.995,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,642.0,0.0,0.01,0.003,0.001,1295,0,18.07,20.72,-0.997,0.001,0,0,129.5,1691051.4000000004,806.59075,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,643.0,0.0,0.01,0.002,0.001,826,0,18.88,22.16,-0.998,0.001,0,0,82.60000000000001,1691051.4000000004,514.4741000000001,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,644.0,0.0,0.01,0.002,0.001,26,0,19.88,23.16,-0.998,0.001,0,0,2.6,1691051.4000000004,16.194100000000002,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,645.0,0.0,0.01,0.002,0.001,71,0,20.88,24.16,-0.998,0.001,0,0,7.1000000000000005,1691051.4000000004,44.222350000000006,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,646.0,0.0,0.01,0.002,0.001,11,0,21.88,25.16,-0.998,0.001,0,0,1.0999999999999999,1691051.4000000004,6.85135,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,647.0,0.0,0.01,0.002,0.001,361,3,22.46,26.16,-0.998,0.001,0,0,36.1,1691051.4000000004,224.84885000000003,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,648.0,0.0,0.01,0.002,0.001,40,0,23.46,27.16,-0.998,0.001,0,0,4.0,1691051.4000000004,24.914,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,649.0,0.0,0.01,0.002,0.001,20,0,24.88,28.03,-0.998,0.001,0,0,2.0,1691051.4000000004,12.457,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,650.0,0.0,0.01,0.002,0.001,131,11,25.88,29.16,-0.998,0.001,0,0,13.100000000000001,1691051.4000000004,81.59335000000002,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,655.0,0.0,0.01,0.002,0.0,1521,0,30.88,34.16,-0.998,0.0,0,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,660.0,0.0,0.01,0.001,0.0,1503,0,36.08,39.0,-0.999,0.0,0,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,665.0,0.0,0.01,0.001,0.0,5,0,40.98,44.14,-0.999,0.0,0,50,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,670.0,0.0,0.01,0.001,0.0,0,0,46.05,48.98,-0.999,0.0,0,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,675.0,0.0,0.01,0.001,0.0,1,2,50.88,54.16,-0.999,0.0,0,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,680.0,0.0,0.01,0.001,0.0,17,0,55.45,59.16,-0.999,0.0,0,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,685.0,0.0,0.01,0.001,0.0,0,0,60.43,64.18,-0.999,0.0,0,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.18,-0.999,0.0,0,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,695.0,0.0,0.01,0.001,0.0,0,0,70.45,74.16,-0.999,0.0,0,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,700.0,0.0,0.01,0.001,0.0,0,0,75.46,79.16,-0.999,0.0,0,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,705.0,0.0,0.01,0.001,0.0,0,0,80.43,84.18,-0.999,0.0,0,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.18,-0.999,0.0,0,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.18,-0.999,0.0,0,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.18,-0.999,0.0,0,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.18,-0.999,0.0,0,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:13:56.000000000",622.85,730.0,0.0,0.01,0.001,0.0,1,0,105.43,109.18,-0.999,0.0,0,0,0.0,1691051.4000000004,0.0,1911252.5959999997]
["2025-12-24T10:14:09.000000000",622.81,540.0,80.82,84.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,545.0,75.82,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,550.0,70.82,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,555.0,65.82,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,560.0,60.82,64.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,565.0,56.09,59.49,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,569.0,52.13,55.3,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,570.0,51.02,53.97,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,571.0,49.89,53.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,572.0,48.89,52.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,573.0,47.89,51.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,574.0,46.98,49.87,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,575.0,46.12,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,576.0,44.89,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,577.0,43.89,46.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,578.0,42.89,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,579.0,41.89,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,580.0,41.03,44.3,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,581.0,39.89,42.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,582.0,38.89,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,583.0,37.89,41.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,584.0,36.89,40.06,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,585.0,35.89,39.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,586.0,35.09,38.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,587.0,34.04,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,588.0,32.89,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,589.0,32.24,34.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,590.0,30.89,34.04,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,591.0,29.89,33.08,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,592.0,28.89,32.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,593.0,29.75,30.56,0.998,0.001,21,0,0.0,0.01,-0.002,0.0,921,192,2.1,1715077.8000000005,13.079009999999998,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,594.0,28.75,28.97,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1715077.8000000005,-175.63242000000002,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,595.0,27.75,27.97,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1715077.8000000005,-371.81756999999993,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,596.0,26.75,26.97,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1715077.8000000005,-700.03844,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,597.0,25.76,25.97,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,102,87.4,1715077.8000000005,-538.10784,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,598.0,24.76,24.97,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1715077.8000000005,-625.30124,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,599.0,23.76,23.97,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1715077.8000000005,-198.67639000000003,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,600.0,22.76,22.91,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1715077.8000000005,-1522.7704499999995,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,601.0,21.76,21.91,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1715077.8000000005,-493.88832999999994,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,602.0,20.76,20.91,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1715077.8000000005,-1172.7512299999999,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,603.0,19.62,19.97,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1715077.8000000005,-1361.4626600000004,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,604.0,18.62,18.91,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1715077.8000000005,-884.3901999999999,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,605.0,17.76,17.91,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,918,189.0,1715077.8000000005,-838.3022600000002,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,606.0,16.76,16.97,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8091,174.6,1715077.8000000005,-677.61728,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,607.0,15.76,15.91,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5372,504.40000000000003,1715077.8000000005,-2722.9253199999994,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,608.0,14.76,14.91,0.993,0.003,911,6,0.01,0.02,-0.007,0.003,1352,889,678.9,1715077.8000000005,-823.9776299999997,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,609.0,13.76,13.91,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,682,894.0,1715077.8000000005,-2972.0493200000005,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,610.0,12.76,12.93,0.992,0.004,1338,130,0.01,0.02,-0.008,0.004,4607,1325,2378.0,1715077.8000000005,-8143.863560000001,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,611.0,11.76,11.94,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,346,1263.0,1715077.8000000005,-3344.4896999999996,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,612.0,10.76,10.92,0.99,0.005,506,63,0.01,0.02,-0.01,0.005,2033,316,1269.5,1715077.8000000005,-4755.154350000001,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,613.0,9.76,9.94,0.99,0.006,601,110,0.01,0.02,-0.01,0.006,4995,2066,3357.6,1715077.8000000005,-16419.762839999996,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,614.0,8.77,8.92,0.989,0.007,523,25,0.01,0.02,-0.011,0.007,2862,2325,2369.5,1715077.8000000005,-10197.268129999997,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,615.0,7.77,7.96,0.988,0.009,1678,48,0.01,0.02,-0.012,0.009,5947,3227,6862.5,1715077.8000000005,-23928.983009999996,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,616.0,6.78,6.93,0.98,0.015,874,111,0.02,0.03,-0.02,0.015,4367,3763,7861.499999999999,1715077.8000000005,-32632.12995,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,617.0,5.79,5.96,0.977,0.019,3251,165,0.02,0.03,-0.023,0.019,2489,6631,10906.0,1715077.8000000005,9017.04318,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,618.0,4.78,4.97,0.966,0.028,2982,415,0.03,0.04,-0.034,0.028,7201,7159,28512.4,1715077.8000000005,-73573.79092000001,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,619.0,3.8,3.92,0.952,0.043,3925,811,0.04,0.05,-0.048,0.043,3928,6953,33767.899999999994,1715077.8000000005,-80.34249000001189,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,620.0,2.82,2.9,0.933,0.069,7853,3311,0.05,0.06,-0.067,0.069,9589,20874,120349.8,1715077.8000000005,-74602.67304,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,621.0,1.88,1.91,0.878,0.129,7546,12237,0.09,0.1,-0.123,0.131,16268,52232,310454.2,1715077.8000000005,-721010.9439399999,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,622.0,1.02,1.03,0.734,0.248,9833,70546,0.21,0.22,-0.269,0.253,6924,86782,419035.6,1715077.8000000005,427753.38171999983,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,623.0,0.38,0.39,0.442,0.329,9113,123185,0.57,0.58,-0.564,0.323,4441,27131,443262.0,1715077.8000000005,973909.17254,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,624.0,0.12,0.13,0.18,0.205,7061,35164,1.26,1.33,-0.823,0.202,1294,6991,170889.3,1715077.8000000005,738725.5287699997,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,625.0,0.04,0.05,0.07,0.091,12559,9559,2.15,2.28,-0.93,0.083,350,666,117191.9,1715077.8000000005,693697.6113899999,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,626.0,0.02,0.03,0.036,0.045,3184,5829,3.11,3.25,-0.956,0.027,137,215,14697.900000000001,1715077.8000000005,86932.44260999998,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,627.0,0.01,0.02,0.02,0.024,3523,3003,4.05,4.26,-1.0,0.0,27,144,8455.2,1715077.8000000005,52659.831119999995,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,628.0,0.0,0.01,0.007,0.01,2465,3636,5.1,5.24,-1.0,0.0,20,75,2465.0,1715077.8000000005,15352.2665,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,629.0,0.0,0.01,0.006,0.007,2213,688,6.06,6.25,-1.0,0.0,7,7,1549.1,1715077.8000000005,9647.949709999999,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,630.0,0.0,0.01,0.006,0.006,3805,422,7.1,7.25,-1.0,0.0,454,54,2283.0,1715077.8000000005,14218.7523,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.25,-1.0,0.0,5,5,658.5,1715077.8000000005,4101.20385,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,632.0,0.0,0.01,0.005,0.004,280,145,9.09,9.25,-1.0,0.0,12,9,112.00000000000001,1715077.8000000005,697.5472,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,633.0,0.0,0.01,0.004,0.003,656,0,9.39,11.28,-1.0,0.0,2,6,196.8,1715077.8000000005,1225.69008,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1308,0,9.93,11.92,-1.0,0.0,2,0,392.4,1715077.8000000005,2443.9064399999997,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,635.0,0.0,0.01,0.004,0.002,442,15,10.93,13.51,-1.0,0.0,20,8,88.4,1715077.8000000005,550.5640400000001,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,636.0,0.0,0.01,0.003,0.002,888,0,11.93,14.32,-1.0,0.0,0,0,177.6,1715077.8000000005,1106.1105599999999,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,637.0,0.0,0.01,0.003,0.002,258,1,12.75,15.97,-1.0,0.0,0,0,51.6,1715077.8000000005,321.36996,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,638.0,0.0,0.01,0.003,0.002,128,0,13.7,16.98,-1.0,0.0,0,1,25.6,1715077.8000000005,159.43936,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,639.0,0.0,0.01,0.003,0.002,86,0,14.96,17.91,-1.0,0.0,0,0,17.200000000000003,1715077.8000000005,107.12332,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,640.0,0.0,0.01,0.003,0.001,618,14,16.09,18.98,-1.0,0.0,1,3,61.8,1715077.8000000005,384.89658,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,641.0,0.0,0.01,0.003,0.001,700,0,16.93,19.32,-1.0,0.0,0,0,70.0,1715077.8000000005,435.967,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,642.0,0.0,0.01,0.003,0.001,1295,0,18.12,20.67,-1.0,0.0,0,0,129.5,1715077.8000000005,806.5389499999999,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,643.0,0.0,0.01,0.002,0.001,826,0,18.93,22.11,-1.0,0.0,0,0,82.60000000000001,1715077.8000000005,514.44106,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,644.0,0.0,0.01,0.002,0.001,26,0,19.93,23.11,-1.0,0.0,0,0,2.6,1715077.8000000005,16.19306,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,645.0,0.0,0.01,0.002,0.001,71,0,20.93,24.11,-1.0,0.0,0,0,7.1000000000000005,1715077.8000000005,44.21951,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,646.0,0.0,0.01,0.002,0.001,11,0,21.93,25.11,-1.0,0.0,0,0,1.0999999999999999,1715077.8000000005,6.850909999999999,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,647.0,0.0,0.01,0.002,0.001,361,3,22.51,26.11,-1.0,0.0,0,0,36.1,1715077.8000000005,224.83441,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,648.0,0.0,0.01,0.002,0.001,40,0,23.51,27.11,-1.0,0.0,0,0,4.0,1715077.8000000005,24.912399999999998,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,649.0,0.0,0.01,0.002,0.001,20,0,24.93,27.98,-1.0,0.0,0,0,2.0,1715077.8000000005,12.456199999999999,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,650.0,0.0,0.01,0.002,0.001,131,11,25.93,29.11,-1.0,0.0,0,0,13.100000000000001,1715077.8000000005,81.58811000000001,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,655.0,0.0,0.01,0.002,0.0,1521,0,30.93,34.11,-1.0,0.0,0,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,660.0,0.0,0.01,0.001,0.0,1503,0,36.13,38.95,-1.0,0.0,0,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,665.0,0.0,0.01,0.001,0.0,5,0,41.03,44.09,-1.0,0.0,0,50,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,670.0,0.0,0.01,0.001,0.0,0,0,46.1,48.93,-1.0,0.0,0,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,675.0,0.0,0.01,0.001,0.0,1,2,50.93,54.11,-1.0,0.0,0,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,680.0,0.0,0.01,0.001,0.0,17,0,55.5,59.11,-1.0,0.0,0,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,0,60.95,63.38,-1.0,0.0,0,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.18,-1.0,0.0,0,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.18,-1.0,0.0,0,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,700.0,0.0,0.01,0.001,0.0,0,0,75.44,79.18,-1.0,0.0,0,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,705.0,0.0,0.01,0.001,0.0,0,0,80.43,84.18,-1.0,0.0,0,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.18,-1.0,0.0,0,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.18,-1.0,0.0,0,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.18,-1.0,0.0,0,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.18,-1.0,0.0,0,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:09.000000000",622.81,730.0,0.0,0.01,0.001,0.0,1,0,105.43,109.18,-1.0,0.0,0,0,0.0,1715077.8000000005,0.0,2050423.8013399993]
["2025-12-24T10:14:21.000000000",622.79,540.0,80.83,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,545.0,75.82,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,550.0,70.82,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,555.0,65.83,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,560.0,60.82,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,565.0,56.11,59.47,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,569.0,52.15,55.28,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,570.0,51.04,53.95,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,571.0,49.91,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,572.0,48.91,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,573.0,47.91,51.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,574.0,47.0,49.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,575.0,46.14,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,576.0,44.91,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,577.0,43.91,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,578.0,42.91,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,579.0,41.91,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,580.0,41.05,44.28,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,581.0,39.91,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,582.0,38.91,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,583.0,37.91,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,584.0,36.91,40.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,585.0,35.91,39.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,586.0,35.11,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,587.0,34.06,37.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,588.0,32.91,36.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,589.0,32.26,34.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,590.0,30.91,34.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,591.0,29.91,33.06,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,592.0,28.91,32.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,593.0,29.72,30.54,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1684088.2000000004,-573.58959,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,594.0,28.75,28.95,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1684088.2000000004,-176.24957000000003,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,595.0,27.75,27.95,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1684088.2000000004,-379.27911,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,596.0,26.75,26.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1684088.2000000004,-700.63875,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,597.0,25.76,25.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1684088.2000000004,-541.20451,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,598.0,24.76,24.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1684088.2000000004,-628.39511,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,599.0,23.76,23.95,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1684088.2000000004,-217.35371000000004,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,600.0,22.76,22.91,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1684088.2000000004,-1537.6685099999997,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,601.0,21.76,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1684088.2000000004,-503.83711000000005,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,602.0,20.76,20.91,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1684088.2000000004,-1204.47586,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,603.0,19.64,19.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1684088.2000000004,-1362.66452,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,604.0,18.64,18.91,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1684088.2000000004,-893.08086,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,605.0,17.76,17.91,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,918,161.8,1684088.2000000004,-1007.6742200000001,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,606.0,16.76,16.95,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8091,141.70000000000002,1684088.2000000004,-882.4934300000001,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,607.0,15.76,15.91,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5373,470.8,1684088.2000000004,-2932.09532,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,608.0,14.76,14.91,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,889,405.6,1684088.2000000004,-2526.0362400000004,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,609.0,13.76,13.91,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1684088.2000000004,-4269.848239999999,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,610.0,12.76,12.93,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1525,1842.8000000000002,1684088.2000000004,-11476.77412,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,611.0,11.76,11.93,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1684088.2000000004,-5605.11,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,612.0,10.76,10.92,1.0,0.0,506,63,0.01,0.02,-0.01,0.005,2033,316,1016.5000000000001,1684088.2000000004,-6330.66035,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,613.0,9.76,9.93,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1684088.2000000004,-18665.0163,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,614.0,8.77,8.92,1.0,0.0,523,25,0.01,0.02,-0.011,0.007,2862,2325,2003.3999999999999,1684088.2000000004,-12476.974859999998,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,615.0,7.77,7.95,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3227,5352.299999999999,1684088.2000000004,-33333.58916999999,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,616.0,6.76,6.93,1.0,0.0,874,111,0.02,0.03,-0.02,0.015,4367,3763,6550.5,1684088.2000000004,-40795.858949999994,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,617.0,5.77,5.93,1.0,0.0,3251,165,0.02,0.03,-0.023,0.019,2489,6631,4729.099999999999,1684088.2000000004,-29452.361889999993,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,618.0,4.78,4.96,0.953,0.014,2982,415,0.03,0.04,-0.034,0.028,7201,7179,24337.600000000002,1684088.2000000004,-99571.66520000002,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,619.0,3.8,3.85,0.944,0.033,3925,811,0.04,0.05,-0.048,0.043,3928,6954,29842.899999999998,1684088.2000000004,-24524.847409999995,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,620.0,2.82,2.89,0.929,0.061,7853,3320,0.05,0.06,-0.067,0.069,9589,21087,114067.4,1684088.2000000004,-113726.43632000004,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,621.0,1.87,1.9,0.876,0.128,7546,12274,0.09,0.1,-0.123,0.131,16268,52328,309699.60000000003,1684088.2000000004,-725687.3638000002,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,622.0,1.0,1.01,0.732,0.253,9833,70691,0.21,0.22,-0.269,0.253,6924,86903,423952.1000000001,1684088.2000000004,458359.11583000014,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,623.0,0.38,0.39,0.437,0.323,9113,123505,0.58,0.59,-0.564,0.323,4441,27232,437794.2,1684088.2000000004,939824.9862400001,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,624.0,0.12,0.13,0.179,0.201,7061,35194,1.3,1.35,-0.821,0.201,1294,7013,167935.50000000003,1684088.2000000004,721917.6159300001,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,625.0,0.04,0.05,0.069,0.09,12559,9675,2.15,2.28,-0.931,0.09,350,666,116181.0,1684088.2000000004,684327.8798999999,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,626.0,0.02,0.03,0.036,0.044,3184,5829,3.15,3.26,-0.964,0.044,137,215,14612.4,1684088.2000000004,83496.20972,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,627.0,0.01,0.02,0.02,0.024,3523,3052,4.07,4.26,-0.98,0.024,27,144,8520.0,1684088.2000000004,52254.57216000001,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,628.0,0.0,0.01,0.007,0.009,2465,3636,5.1,5.24,-0.993,0.009,20,75,2236.5,1684088.2000000004,13704.49395,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,629.0,0.0,0.01,0.006,0.007,2213,688,6.07,6.25,-0.994,0.007,7,7,1554.0,1684088.2000000004,9617.12318,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,630.0,0.0,0.01,0.006,0.006,3805,422,7.1,7.25,-0.994,0.006,454,54,2555.4,1684088.2000000004,12521.81574,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.25,-0.995,0.005,5,5,661.0,1684088.2000000004,4085.5024,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,632.0,0.0,0.01,0.005,0.004,280,145,9.09,9.25,-0.995,0.004,12,9,116.80000000000001,1684088.2000000004,667.63088,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,633.0,0.0,0.01,0.004,0.003,656,0,9.41,11.26,-0.996,0.003,2,6,197.4,1684088.2000000004,1221.9139799999998,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,634.0,0.0,0.01,0.004,0.003,1308,0,9.95,11.9,-0.996,0.003,2,0,393.0,1684088.2000000004,2440.0912200000002,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,635.0,0.0,0.01,0.004,0.002,442,15,10.95,13.49,-0.996,0.002,20,8,92.4,1684088.2000000004,525.6347599999999,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,636.0,0.0,0.01,0.003,0.002,888,0,11.95,14.3,-0.997,0.002,0,0,177.6,1684088.2000000004,1106.07504,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,637.0,0.0,0.01,0.003,0.002,258,1,12.77,15.95,-0.997,0.002,0,0,51.6,1684088.2000000004,321.35964,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,638.0,0.0,0.01,0.003,0.002,128,0,13.72,16.96,-0.997,0.002,0,1,25.6,1684088.2000000004,159.43424,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,639.0,0.0,0.01,0.003,0.002,86,0,14.98,17.89,-0.997,0.002,0,0,17.200000000000003,1684088.2000000004,107.11988000000001,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,640.0,0.0,0.01,0.003,0.001,618,14,16.11,18.96,-0.997,0.001,1,3,61.9,1684088.2000000004,384.26142999999996,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,641.0,0.0,0.01,0.003,0.001,700,0,16.95,19.3,-0.997,0.001,0,0,70.0,1684088.2000000004,435.953,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,642.0,0.0,0.01,0.003,0.001,1295,0,18.14,20.65,-0.997,0.001,0,0,129.5,1684088.2000000004,806.5130499999999,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,643.0,0.0,0.01,0.002,0.001,826,0,18.95,22.09,-0.998,0.001,0,0,82.60000000000001,1684088.2000000004,514.4245400000001,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,644.0,0.0,0.01,0.002,0.001,26,0,19.95,23.09,-0.998,0.001,0,0,2.6,1684088.2000000004,16.19254,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,645.0,0.0,0.01,0.002,0.001,71,0,20.95,24.09,-0.998,0.001,0,0,7.1000000000000005,1684088.2000000004,44.218090000000004,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,646.0,0.0,0.01,0.002,0.001,11,0,21.95,25.09,-0.998,0.001,0,0,1.0999999999999999,1684088.2000000004,6.850689999999998,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,647.0,0.0,0.01,0.002,0.001,361,3,22.53,26.09,-0.998,0.001,0,0,36.1,1684088.2000000004,224.82719,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,648.0,0.0,0.01,0.002,0.001,40,0,23.53,27.09,-0.998,0.001,0,0,4.0,1684088.2000000004,24.9116,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,649.0,0.0,0.01,0.002,0.001,20,0,24.95,27.96,-0.998,0.001,0,0,2.0,1684088.2000000004,12.4558,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,650.0,0.0,0.01,0.002,0.001,131,11,25.95,29.09,-0.998,0.001,0,0,13.100000000000001,1684088.2000000004,81.58549000000001,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,655.0,0.0,0.01,0.002,0.0,1521,0,30.95,34.09,-0.998,0.0,0,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,660.0,0.0,0.01,0.001,0.0,1503,0,36.15,38.93,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,665.0,0.0,0.01,0.001,0.0,5,0,41.05,44.07,-0.999,0.0,0,50,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,670.0,0.0,0.01,0.001,0.0,0,0,46.12,48.91,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,675.0,0.0,0.01,0.001,0.0,1,2,50.95,54.09,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,680.0,0.0,0.01,0.001,0.0,17,0,55.52,59.09,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,685.0,0.0,0.01,0.001,0.0,0,0,60.97,63.36,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.18,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.18,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,700.0,0.0,0.01,0.001,0.0,0,0,75.44,79.18,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,705.0,0.0,0.01,0.001,0.0,0,0,80.43,84.18,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.18,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.18,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.18,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.18,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:21.000000000",622.79,730.0,0.0,0.01,0.001,0.0,1,0,105.43,109.18,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847227.5250800003]
["2025-12-24T10:14:33.000000000",622.8,540.0,80.84,84.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,545.0,75.84,79.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,550.0,70.84,74.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,555.0,65.84,69.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,560.0,60.84,64.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,565.0,56.14,59.44,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,569.0,52.18,55.25,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,570.0,51.07,53.92,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,571.0,49.94,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,572.0,48.94,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,573.0,47.94,51.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,574.0,47.03,49.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,575.0,46.17,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,576.0,44.94,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,577.0,43.94,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,578.0,42.94,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,579.0,41.94,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,580.0,41.08,44.25,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,581.0,39.94,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,582.0,38.94,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,583.0,37.94,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,584.0,36.94,40.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,585.0,35.94,39.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,586.0,35.13,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,587.0,34.08,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,588.0,32.93,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,589.0,32.28,34.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,590.0,30.93,33.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,591.0,29.93,33.03,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,592.0,28.93,32.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,593.0,29.69,30.29,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1684088.2000000004,-573.5988000000001,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,594.0,28.75,28.92,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1684088.2000000004,-176.25240000000002,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,595.0,27.69,27.92,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1684088.2000000004,-379.2852,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,596.0,26.75,26.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1684088.2000000004,-700.65,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,597.0,25.76,25.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1684088.2000000004,-541.2132,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,598.0,24.76,24.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1684088.2000000004,-628.4052,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,599.0,23.76,23.93,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1684088.2000000004,-217.3572,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,600.0,22.76,22.94,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1684088.2000000004,-1537.6931999999997,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,601.0,21.76,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1684088.2000000004,-503.8452,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,602.0,20.76,20.91,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1684088.2000000004,-1204.4951999999998,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,603.0,19.67,19.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1684088.2000000004,-1362.6863999999998,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,604.0,18.67,18.91,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1684088.2000000004,-893.0952000000001,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,605.0,17.7,17.91,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,918,161.8,1684088.2000000004,-1007.6904,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,606.0,16.76,16.92,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8091,141.70000000000002,1684088.2000000004,-882.5076000000001,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,607.0,15.76,15.91,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5373,470.8,1684088.2000000004,-2932.1424,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,608.0,14.76,14.91,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,889,405.6,1684088.2000000004,-2526.0768,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,609.0,13.76,13.91,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1684088.2000000004,-4269.9168,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,610.0,12.76,12.93,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1525,1842.8000000000002,1684088.2000000004,-11476.958400000001,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,611.0,11.76,11.93,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1684088.2000000004,-5605.2,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,612.0,10.76,10.92,1.0,0.0,506,63,0.01,0.02,-0.01,0.005,2033,316,1016.5000000000001,1684088.2000000004,-6330.762000000001,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,613.0,9.71,9.95,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1684088.2000000004,-18665.316,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,614.0,8.76,8.92,1.0,0.0,523,25,0.01,0.02,-0.011,0.007,2862,2329,2003.3999999999999,1684088.2000000004,-12477.175199999998,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,615.0,7.77,7.94,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3227,5352.299999999999,1684088.2000000004,-33334.12439999999,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,616.0,6.75,6.96,1.0,0.0,874,111,0.02,0.03,-0.02,0.015,4367,3763,6550.5,1684088.2000000004,-40796.514,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,617.0,5.77,5.95,1.0,0.0,3251,165,0.02,0.03,-0.023,0.019,2489,6631,4729.099999999999,1684088.2000000004,-29452.834799999997,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,618.0,4.78,4.94,0.953,0.014,2982,415,0.03,0.04,-0.034,0.028,7201,7179,24337.600000000002,1684088.2000000004,-99573.26400000001,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,619.0,3.8,3.92,0.944,0.033,3925,812,0.04,0.05,-0.048,0.043,3928,6957,29842.899999999998,1684088.2000000004,-24525.241199999993,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,620.0,2.82,2.91,0.929,0.061,7853,3333,0.05,0.06,-0.067,0.069,9589,21091,114067.4,1684088.2000000004,-113728.26240000004,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,621.0,1.86,1.94,0.876,0.128,7546,12288,0.09,0.1,-0.123,0.131,16268,52409,309699.60000000003,1684088.2000000004,-725699.0160000001,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,622.0,1.0,1.02,0.732,0.253,9833,70742,0.21,0.22,-0.269,0.253,6924,87017,423952.1000000001,1684088.2000000004,458366.4756000001,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,623.0,0.38,0.39,0.437,0.323,9113,123755,0.58,0.59,-0.564,0.323,4441,27455,437794.2,1684088.2000000004,939840.0768000003,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,624.0,0.12,0.13,0.179,0.201,7061,35227,1.28,1.35,-0.821,0.201,1294,7014,167935.50000000003,1684088.2000000004,721929.2076000001,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,625.0,0.04,0.05,0.069,0.09,12559,9675,2.2,2.35,-0.931,0.09,350,666,116181.0,1684088.2000000004,684338.868,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,626.0,0.02,0.03,0.036,0.044,3184,5849,3.18,3.32,-0.964,0.044,137,215,14612.4,1684088.2000000004,83497.55040000001,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,627.0,0.01,0.02,0.02,0.024,3523,3052,4.08,4.26,-0.98,0.024,27,144,8520.0,1684088.2000000004,52255.4112,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,628.0,0.0,0.01,0.007,0.009,2465,3636,5.13,5.31,-0.993,0.009,20,80,2236.5,1684088.2000000004,13704.714,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,629.0,0.0,0.01,0.006,0.007,2213,688,6.08,6.31,-0.994,0.007,7,7,1554.0,1684088.2000000004,9617.2776,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,630.0,0.0,0.01,0.006,0.006,3805,422,7.1,7.25,-0.994,0.006,454,54,2555.4,1684088.2000000004,12522.0168,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,631.0,0.0,0.01,0.005,0.005,1317,58,8.1,8.25,-0.995,0.005,5,5,661.0,1684088.2000000004,4085.5679999999998,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,632.0,0.0,0.01,0.005,0.004,280,145,9.08,9.31,-0.995,0.004,12,9,116.80000000000001,1684088.2000000004,667.6416,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,633.0,0.0,0.01,0.004,0.003,656,0,9.44,11.24,-0.996,0.003,2,6,197.4,1684088.2000000004,1221.9335999999998,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,634.0,0.0,0.01,0.004,0.003,1308,0,9.98,11.88,-0.996,0.003,2,0,393.0,1684088.2000000004,2440.1304,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,635.0,0.0,0.01,0.004,0.002,442,15,10.98,13.47,-0.996,0.002,20,8,92.4,1684088.2000000004,525.6432,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,636.0,0.0,0.01,0.003,0.002,888,0,11.98,14.28,-0.997,0.002,0,0,177.6,1684088.2000000004,1106.0928,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,637.0,0.0,0.01,0.003,0.002,258,1,12.8,15.93,-0.997,0.002,0,0,51.6,1684088.2000000004,321.3648,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,638.0,0.0,0.01,0.003,0.002,128,0,13.75,16.94,-0.997,0.002,0,1,25.6,1684088.2000000004,159.4368,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,639.0,0.0,0.01,0.003,0.002,86,0,15.01,17.87,-0.997,0.002,0,0,17.200000000000003,1684088.2000000004,107.12160000000002,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,640.0,0.0,0.01,0.003,0.001,618,14,16.14,18.94,-0.997,0.001,1,3,61.9,1684088.2000000004,384.2676,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,641.0,0.0,0.01,0.003,0.001,700,0,16.98,19.28,-0.997,0.001,0,0,70.0,1684088.2000000004,435.96000000000004,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,642.0,0.0,0.01,0.003,0.001,1295,0,18.17,20.63,-0.997,0.001,0,0,129.5,1684088.2000000004,806.526,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,643.0,0.0,0.01,0.002,0.001,826,0,18.98,22.07,-0.998,0.001,0,0,82.60000000000001,1684088.2000000004,514.4328,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,644.0,0.0,0.01,0.002,0.001,26,0,19.98,23.07,-0.998,0.001,0,0,2.6,1684088.2000000004,16.1928,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,645.0,0.0,0.01,0.002,0.001,71,0,20.98,24.07,-0.998,0.001,0,0,7.1000000000000005,1684088.2000000004,44.2188,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,646.0,0.0,0.01,0.002,0.001,11,0,21.98,25.07,-0.998,0.001,0,0,1.0999999999999999,1684088.2000000004,6.850799999999999,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,647.0,0.0,0.01,0.002,0.001,361,3,22.56,26.07,-0.998,0.001,0,0,36.1,1684088.2000000004,224.83079999999998,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,648.0,0.0,0.01,0.002,0.001,40,0,23.56,27.07,-0.998,0.001,0,0,4.0,1684088.2000000004,24.912,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,649.0,0.0,0.01,0.002,0.001,20,0,24.98,27.94,-0.998,0.001,0,0,2.0,1684088.2000000004,12.456,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,650.0,0.0,0.01,0.002,0.001,131,11,25.98,29.07,-0.998,0.001,0,0,13.100000000000001,1684088.2000000004,81.58680000000001,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,655.0,0.0,0.01,0.002,0.0,1521,0,30.98,34.07,-0.998,0.0,0,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,660.0,0.0,0.01,0.001,0.0,1503,0,36.18,38.91,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,665.0,0.0,0.01,0.001,0.0,5,0,41.08,44.04,-0.999,0.0,0,50,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,670.0,0.0,0.01,0.001,0.0,0,0,46.15,48.88,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,675.0,0.0,0.01,0.001,0.0,1,2,50.98,54.06,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,680.0,0.0,0.01,0.001,0.0,17,0,55.55,59.06,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,685.0,0.0,0.01,0.001,0.0,0,0,61.0,63.33,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,690.0,0.0,0.01,0.001,0.0,0,0,65.45,69.16,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,695.0,0.0,0.01,0.001,0.0,0,0,70.45,74.16,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,700.0,0.0,0.01,0.001,0.0,0,0,75.46,79.16,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,705.0,0.0,0.01,0.001,0.0,0,0,80.45,84.16,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,710.0,0.0,0.01,0.001,0.0,0,0,85.46,89.15,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,715.0,0.0,0.01,0.001,0.0,0,0,90.46,94.16,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,720.0,0.0,0.01,0.001,0.0,0,0,95.46,99.16,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,725.0,0.0,0.01,0.001,0.0,0,0,100.45,104.16,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:33.000000000",622.8,730.0,0.0,0.01,0.001,0.0,1,0,105.45,109.16,-0.999,0.0,0,0,0.0,1684088.2000000004,0.0,1847257.1856000004]
["2025-12-24T10:14:46.000000000",622.82,540.0,80.84,84.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,545.0,75.84,79.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,550.0,70.84,74.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,555.0,65.84,69.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,560.0,60.84,64.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,565.0,56.14,59.44,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,569.0,52.18,55.25,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,570.0,51.07,53.92,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,571.0,49.94,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,572.0,48.94,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,573.0,47.94,51.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,574.0,47.03,49.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,575.0,46.17,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,576.0,44.94,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,577.0,43.94,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,578.0,42.94,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,579.0,41.94,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,580.0,41.08,44.25,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,581.0,39.94,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,582.0,38.94,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,583.0,37.94,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,584.0,36.94,40.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,585.0,35.94,39.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,586.0,35.13,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,587.0,34.08,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,588.0,32.93,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,589.0,32.28,34.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,590.0,30.93,33.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,591.0,29.93,33.03,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,592.0,28.93,32.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,593.0,29.68,30.29,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1691028.1000000006,-573.6172200000001,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,594.0,28.75,28.92,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1691028.1000000006,-176.25806000000006,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,595.0,27.69,27.92,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1691028.1000000006,-379.29738000000003,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,596.0,26.75,26.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1691028.1000000006,-700.6725,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,597.0,25.76,25.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1691028.1000000006,-541.23058,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,598.0,24.76,24.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1691028.1000000006,-628.4253800000001,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,599.0,23.76,23.93,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1691028.1000000006,-217.36418000000006,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,600.0,22.76,22.94,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1691028.1000000006,-1537.74258,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,601.0,21.76,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1691028.1000000006,-503.86138000000005,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,602.0,20.76,20.91,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1691028.1000000006,-1204.5338800000002,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,603.0,19.67,19.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1691028.1000000006,-1362.7301600000003,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,604.0,18.67,18.91,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1691028.1000000006,-893.1238800000001,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,605.0,17.7,17.91,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,918,161.8,1691028.1000000006,-1007.7227600000001,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,606.0,16.76,16.92,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8091,141.70000000000002,1691028.1000000006,-882.5359400000001,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,607.0,15.76,15.91,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5374,470.8,1691028.1000000006,-2932.2365600000003,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,608.0,14.76,14.91,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,889,405.6,1691028.1000000006,-2526.1579200000006,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,609.0,13.76,13.91,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1691028.1000000006,-4270.05392,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,610.0,12.76,12.93,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1691028.1000000006,-11477.326960000002,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,611.0,11.76,11.93,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1691028.1000000006,-5605.38,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,612.0,10.76,10.92,1.0,0.0,506,63,0.01,0.02,-0.01,0.005,2033,316,1016.5000000000001,1691028.1000000006,-6330.965300000002,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,613.0,9.71,9.95,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1691028.1000000006,-18665.9154,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,614.0,8.76,8.92,1.0,0.0,523,25,0.01,0.02,-0.011,0.007,2862,2329,2003.3999999999999,1691028.1000000006,-12477.57588,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,615.0,7.77,7.94,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3227,5352.299999999999,1691028.1000000006,-33335.19486,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,616.0,6.78,6.96,1.0,0.0,874,111,0.02,0.03,-0.02,0.015,4367,3763,6550.5,1691028.1000000006,-40797.824100000005,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,617.0,5.77,5.95,1.0,0.0,3251,165,0.02,0.03,-0.023,0.019,2489,6631,4729.099999999999,1691028.1000000006,-29453.78062,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,618.0,4.78,4.94,0.953,0.014,2982,415,0.03,0.04,-0.034,0.028,7201,7181,24337.600000000002,1691028.1000000006,-99576.46160000002,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,619.0,3.8,3.92,0.944,0.033,3925,812,0.04,0.05,-0.048,0.044,3928,6979,30235.699999999997,1691028.1000000006,-26972.465739999996,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,620.0,2.84,2.9,0.929,0.061,7853,3333,0.05,0.06,-0.067,0.069,9589,21108,114067.4,1691028.1000000006,-113731.91456000006,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,621.0,1.88,1.94,0.876,0.128,7546,12291,0.09,0.1,-0.124,0.131,16268,52784,309699.60000000003,1691028.1000000006,-725722.3204000002,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,622.0,1.0,1.02,0.73,0.255,9833,70780,0.2,0.21,-0.27,0.255,6924,87132,427303.5,1691028.1000000006,462004.7619,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,623.0,0.38,0.39,0.433,0.326,9113,123870,0.58,0.59,-0.568,0.326,4441,27550,441860.4,1691028.1000000006,948599.7030400002,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,624.0,0.11,0.12,0.178,0.2,7061,36364,1.28,1.34,-0.822,0.2,1294,7020,167100.0,1691028.1000000006,718360.5880000001,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,625.0,0.04,0.05,0.069,0.09,12559,9680,2.2,2.3,-0.931,0.089,350,666,116146.0,1691028.1000000006,684578.8311999999,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,626.0,0.02,0.03,0.036,0.044,3184,5849,3.18,3.29,-0.964,0.044,137,215,14612.4,1691028.1000000006,83500.23176000001,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,627.0,0.01,0.02,0.02,0.024,3523,3077,4.08,4.26,-0.98,0.024,27,144,8520.0,1691028.1000000006,52257.089280000015,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,628.0,0.0,0.01,0.007,0.009,2465,3636,5.13,5.31,-0.993,0.009,20,80,2236.5,1691028.1000000006,13705.154100000002,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,629.0,0.0,0.01,0.006,0.007,2213,688,6.08,6.31,-0.994,0.007,7,7,1554.0,1691028.1000000006,9617.586440000001,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,630.0,0.0,0.01,0.006,0.006,3805,422,7.1,7.25,-0.994,0.006,454,54,2555.4,1691028.1000000006,12522.418920000002,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,631.0,0.0,0.01,0.005,0.005,1317,58,8.1,8.25,-0.995,0.005,5,5,661.0,1691028.1000000006,4085.6992000000005,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,632.0,0.0,0.01,0.005,0.004,280,145,9.08,9.31,-0.995,0.004,12,9,116.80000000000001,1691028.1000000006,667.66304,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,633.0,0.0,0.01,0.004,0.003,656,0,9.44,11.24,-0.996,0.003,2,6,197.4,1691028.1000000006,1221.9728400000001,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,634.0,0.0,0.01,0.004,0.003,1308,0,9.98,11.88,-0.996,0.003,2,0,393.0,1691028.1000000006,2440.2087600000004,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,635.0,0.0,0.01,0.004,0.002,442,15,10.98,13.47,-0.996,0.002,20,8,92.4,1691028.1000000006,525.66008,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,636.0,0.0,0.01,0.003,0.002,888,0,11.98,14.28,-0.997,0.002,0,0,177.6,1691028.1000000006,1106.12832,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,637.0,0.0,0.01,0.003,0.002,258,1,12.8,15.93,-0.997,0.002,0,0,51.6,1691028.1000000006,321.37512000000004,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,638.0,0.0,0.01,0.003,0.002,128,0,13.75,16.94,-0.997,0.002,0,1,25.6,1691028.1000000006,159.44192000000004,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,639.0,0.0,0.01,0.003,0.002,86,0,15.01,17.87,-0.997,0.002,0,0,17.200000000000003,1691028.1000000006,107.12504000000003,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,640.0,0.0,0.01,0.003,0.001,618,14,16.14,18.94,-0.997,0.001,1,3,61.9,1691028.1000000006,384.27994000000007,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,641.0,0.0,0.01,0.003,0.001,700,0,16.98,19.28,-0.997,0.001,0,0,70.0,1691028.1000000006,435.97400000000005,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,642.0,0.0,0.01,0.003,0.001,1295,0,18.17,20.63,-0.997,0.001,0,0,129.5,1691028.1000000006,806.5519,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,643.0,0.0,0.01,0.002,0.001,826,0,18.98,22.07,-0.998,0.001,0,0,82.60000000000001,1691028.1000000006,514.4493200000001,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,644.0,0.0,0.01,0.002,0.001,26,0,19.98,23.07,-0.998,0.001,0,0,2.6,1691028.1000000006,16.19332,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,645.0,0.0,0.01,0.002,0.001,71,0,20.98,24.07,-0.998,0.001,0,0,7.1000000000000005,1691028.1000000006,44.22022000000001,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,646.0,0.0,0.01,0.002,0.001,11,0,21.98,25.07,-0.998,0.001,0,0,1.0999999999999999,1691028.1000000006,6.85102,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,647.0,0.0,0.01,0.002,0.001,361,3,22.56,26.07,-0.998,0.001,0,0,36.1,1691028.1000000006,224.83802000000003,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,648.0,0.0,0.01,0.002,0.001,40,0,23.56,27.07,-0.998,0.001,0,0,4.0,1691028.1000000006,24.912800000000004,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,649.0,0.0,0.01,0.002,0.001,20,0,24.98,27.94,-0.998,0.001,0,0,2.0,1691028.1000000006,12.456400000000002,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,650.0,0.0,0.01,0.002,0.001,131,11,25.98,29.07,-0.998,0.001,0,0,13.100000000000001,1691028.1000000006,81.58942000000002,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,655.0,0.0,0.01,0.002,0.0,1521,0,30.98,34.07,-0.998,0.0,0,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,660.0,0.0,0.01,0.001,0.0,1503,0,36.18,38.91,-0.999,0.0,0,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,665.0,0.0,0.01,0.001,0.0,5,0,41.08,44.04,-0.999,0.0,0,50,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,670.0,0.0,0.01,0.001,0.0,0,0,46.15,48.88,-0.999,0.0,0,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,675.0,0.0,0.01,0.001,0.0,1,2,50.98,54.06,-0.999,0.0,0,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,680.0,0.0,0.01,0.001,0.0,17,0,55.55,59.06,-0.999,0.0,0,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,685.0,0.0,0.01,0.001,0.0,0,0,61.0,63.33,-0.999,0.0,0,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,690.0,0.0,0.01,0.001,0.0,0,0,65.45,69.16,-0.999,0.0,0,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,695.0,0.0,0.01,0.001,0.0,0,0,70.45,74.16,-0.999,0.0,0,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,700.0,0.0,0.01,0.001,0.0,0,0,75.46,79.16,-0.999,0.0,0,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,705.0,0.0,0.01,0.001,0.0,0,0,80.45,84.16,-0.999,0.0,0,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,710.0,0.0,0.01,0.001,0.0,0,0,85.46,89.15,-0.999,0.0,0,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,715.0,0.0,0.01,0.001,0.0,0,0,90.46,94.16,-0.999,0.0,0,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,720.0,0.0,0.01,0.001,0.0,0,0,95.46,99.16,-0.999,0.0,0,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,725.0,0.0,0.01,0.001,0.0,0,0,100.45,104.16,-0.999,0.0,0,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:46.000000000",622.82,730.0,0.0,0.01,0.001,0.0,1,0,105.45,109.16,-0.999,0.0,0,0,0.0,1691028.1000000006,0.0,1853849.2656199997]
["2025-12-24T10:14:57.000000000",622.76,540.0,80.87,84.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,545.0,75.84,79.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,550.0,70.84,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,555.0,65.84,69.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,560.0,60.83,64.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,565.0,56.17,59.4,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,569.0,52.49,55.35,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,570.0,51.1,53.89,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,571.0,49.98,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,572.0,48.85,52.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,573.0,47.85,51.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,574.0,46.85,50.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,575.0,46.21,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,576.0,44.85,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,577.0,43.85,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,578.0,42.99,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,579.0,41.98,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,580.0,41.12,44.02,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,581.0,39.85,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,582.0,38.85,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,583.0,37.98,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,584.0,36.85,40.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,585.0,35.85,39.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,586.0,34.85,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,587.0,33.85,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,588.0,32.97,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,589.0,32.32,34.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,590.0,30.85,34.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,591.0,29.85,33.03,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,592.0,28.85,32.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,593.0,29.64,30.24,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1704745.6000000006,-573.56196,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,594.0,28.71,28.88,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1704745.6000000006,-176.24108000000004,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,595.0,27.69,27.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1704745.6000000006,-379.26084,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,596.0,26.7,26.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1704745.6000000006,-700.605,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,597.0,25.68,25.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1704745.6000000006,-541.17844,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,598.0,24.68,24.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1704745.6000000006,-628.3648400000001,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,599.0,23.71,23.88,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1704745.6000000006,-217.34324000000004,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,600.0,22.68,22.89,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1704745.6000000006,-1537.5944399999998,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,601.0,21.69,21.87,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1704745.6000000006,-503.81284,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,602.0,20.71,20.87,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1704745.6000000006,-1204.41784,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,603.0,19.67,19.88,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1704745.6000000006,-1362.59888,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,604.0,18.67,18.87,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1704745.6000000006,-893.03784,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,605.0,17.7,17.87,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,918,161.8,1704745.6000000006,-1007.62568,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,606.0,16.71,16.88,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8091,141.70000000000002,1704745.6000000006,-882.4509200000001,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,607.0,15.72,15.87,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5374,470.8,1704745.6000000006,-2931.95408,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,608.0,14.72,14.87,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,889,405.6,1704745.6000000006,-2525.91456,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,609.0,13.72,13.87,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1704745.6000000006,-4269.64256,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,610.0,12.72,12.89,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1704745.6000000006,-11476.22128,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,611.0,11.72,11.89,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1704745.6000000006,-5604.84,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,612.0,10.72,10.86,1.0,0.0,506,63,0.01,0.02,-0.01,0.006,2033,316,1219.8,1704745.6000000006,-7596.426479999999,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,613.0,9.67,9.9,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1704745.6000000006,-18664.1172,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,614.0,8.7,8.88,1.0,0.0,523,25,0.01,0.02,-0.011,0.008,2862,2329,2289.6,1704745.6000000006,-14258.712959999999,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,615.0,7.71,7.9,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3227,5352.299999999999,1704745.6000000006,-33331.983479999995,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,616.0,6.71,6.91,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3788,6550.5,1704745.6000000006,-40793.8938,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,617.0,5.73,5.88,1.0,0.0,3251,165,0.02,0.03,-0.023,0.019,2489,6631,4729.099999999999,1704745.6000000006,-29450.943159999995,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,618.0,4.69,4.85,0.953,0.015,2982,416,0.03,0.04,-0.034,0.029,7201,7183,25355.9,1704745.6000000006,-102194.29324000001,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,619.0,3.75,3.85,0.944,0.033,3925,813,0.04,0.05,-0.048,0.044,3928,6980,30235.699999999997,1704745.6000000006,-26969.867319999994,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,620.0,2.79,2.85,0.928,0.063,7853,3377,0.05,0.06,-0.068,0.071,9589,21223,117555.8,1704745.6000000006,-115883.1808,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,621.0,1.81,1.87,0.874,0.132,7546,12519,0.09,0.1,-0.125,0.135,16268,52827,319225.20000000007,1704745.6000000006,-747379.2580800002,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,622.0,0.97,0.99,0.72,0.26,9833,71046,0.21,0.22,-0.28,0.26,6924,87422,435682.0,1704745.6000000006,471018.2983999999,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,623.0,0.36,0.37,0.419,0.326,9113,124534,0.6,0.61,-0.581,0.326,4441,27816,441860.4,1704745.6000000006,948508.3187200001,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,624.0,0.11,0.12,0.168,0.194,7061,36382,1.33,1.38,-0.832,0.194,1294,7038,162087.0,1704745.6000000006,696742.6424799999,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,625.0,0.04,0.05,0.068,0.087,12559,9693,2.28,2.31,-0.932,0.087,350,674,112308.3,1704745.6000000006,661485.08508,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,626.0,0.02,0.03,0.035,0.043,3184,5879,3.18,3.3,-0.965,0.043,137,215,14280.299999999997,1704745.6000000006,81594.63796,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,627.0,0.01,0.02,0.02,0.024,3523,3077,4.13,4.36,-0.98,0.024,27,144,8520.0,1704745.6000000006,52252.05504000001,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,628.0,0.0,0.01,0.007,0.009,2465,3636,5.15,5.31,-0.993,0.009,20,80,2236.5,1704745.6000000006,13703.833799999999,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,629.0,0.0,0.01,0.006,0.007,2213,688,6.13,6.31,-0.994,0.007,7,7,1554.0,1704745.6000000006,9616.65992,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,630.0,0.0,0.01,0.006,0.006,3805,422,7.15,7.3,-0.994,0.006,454,54,2555.4,1704745.6000000006,12521.21256,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,631.0,0.0,0.01,0.005,0.005,1317,58,8.14,8.3,-0.995,0.005,5,5,661.0,1704745.6000000006,4085.3056,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,632.0,0.0,0.01,0.005,0.004,280,145,9.12,9.31,-0.995,0.004,12,9,116.80000000000001,1704745.6000000006,667.5987200000001,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,633.0,0.0,0.01,0.004,0.003,656,0,9.49,11.19,-0.996,0.003,2,6,197.4,1704745.6000000006,1221.85512,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,634.0,0.0,0.01,0.004,0.003,1308,0,9.99,11.96,-0.996,0.003,2,0,393.0,1704745.6000000006,2439.97368,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,635.0,0.0,0.01,0.004,0.002,442,15,11.03,13.43,-0.996,0.002,20,8,92.4,1704745.6000000006,525.60944,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,636.0,0.0,0.01,0.003,0.002,888,0,12.02,14.24,-0.997,0.002,0,0,177.6,1704745.6000000006,1106.0217599999999,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,637.0,0.0,0.01,0.003,0.002,258,1,12.98,15.51,-0.997,0.002,0,0,51.6,1704745.6000000006,321.34416000000004,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,638.0,0.0,0.01,0.003,0.002,128,0,13.46,17.16,-0.997,0.002,0,1,25.6,1704745.6000000006,159.42656000000002,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,639.0,0.0,0.01,0.003,0.002,86,0,15.05,17.83,-0.997,0.002,0,0,17.200000000000003,1704745.6000000006,107.11472000000002,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,640.0,0.0,0.01,0.003,0.001,618,14,15.98,19.15,-0.997,0.001,1,3,61.9,1704745.6000000006,384.24292,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,641.0,0.0,0.01,0.003,0.001,700,0,16.98,20.15,-0.997,0.001,0,0,70.0,1704745.6000000006,435.93199999999996,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,642.0,0.0,0.01,0.003,0.001,1295,0,17.48,21.15,-0.997,0.001,0,0,129.5,1704745.6000000006,806.4742,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,643.0,0.0,0.01,0.002,0.001,826,0,18.98,22.15,-0.998,0.001,0,0,82.60000000000001,1704745.6000000006,514.39976,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,644.0,0.0,0.01,0.002,0.001,26,0,19.48,23.15,-0.998,0.001,0,0,2.6,1704745.6000000006,16.19176,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,645.0,0.0,0.01,0.002,0.001,71,0,21.03,24.03,-0.998,0.001,0,0,7.1000000000000005,1704745.6000000006,44.21596,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,646.0,0.0,0.01,0.002,0.001,11,0,21.47,25.15,-0.998,0.001,0,0,1.0999999999999999,1704745.6000000006,6.850359999999999,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,647.0,0.0,0.01,0.002,0.001,361,3,22.46,26.15,-0.998,0.001,0,0,36.1,1704745.6000000006,224.81636000000003,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,648.0,0.0,0.01,0.002,0.001,40,0,23.47,27.15,-0.998,0.001,0,0,4.0,1704745.6000000006,24.9104,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,649.0,0.0,0.01,0.002,0.001,20,0,24.99,28.15,-0.998,0.001,0,0,2.0,1704745.6000000006,12.4552,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,650.0,0.0,0.01,0.002,0.001,131,11,25.98,29.15,-0.998,0.001,0,0,13.100000000000001,1704745.6000000006,81.58156000000001,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,655.0,0.0,0.01,0.002,0.0,1521,0,30.99,34.15,-0.998,0.0,0,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,660.0,0.0,0.01,0.001,0.0,1503,0,35.46,39.15,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,665.0,0.0,0.01,0.001,0.0,5,0,40.98,44.12,-0.999,0.0,0,50,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,670.0,0.0,0.01,0.001,0.0,0,0,45.47,49.14,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,675.0,0.0,0.01,0.001,0.0,1,2,50.98,54.14,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,680.0,0.0,0.01,0.001,0.0,17,0,55.47,59.14,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,685.0,0.0,0.01,0.001,0.0,0,0,60.99,63.51,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,690.0,0.0,0.01,0.001,0.0,0,0,65.44,69.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,695.0,0.0,0.01,0.001,0.0,0,0,70.44,74.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,700.0,0.0,0.01,0.001,0.0,0,0,75.45,79.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,705.0,0.0,0.01,0.001,0.0,0,0,80.44,84.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,710.0,0.0,0.01,0.001,0.0,0,0,85.44,89.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,715.0,0.0,0.01,0.001,0.0,0,0,90.45,94.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,720.0,0.0,0.01,0.001,0.0,0,0,95.45,99.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,725.0,0.0,0.01,0.001,0.0,0,0,100.44,104.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:14:57.000000000",622.76,730.0,0.0,0.01,0.001,0.0,1,0,105.44,109.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786689.72136]
["2025-12-24T10:15:10.000000000",622.76,540.0,80.82,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,545.0,75.82,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,550.0,70.82,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,555.0,65.82,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,560.0,60.82,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,565.0,56.2,59.37,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,569.0,52.52,55.32,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,570.0,51.13,53.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,571.0,50.01,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,572.0,48.88,52.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,573.0,47.88,50.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,574.0,46.88,50.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,575.0,46.24,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,576.0,44.88,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,577.0,43.88,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,578.0,43.02,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,579.0,42.01,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,580.0,41.15,43.99,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,581.0,39.88,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,582.0,38.88,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,583.0,38.01,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,584.0,36.88,40.53,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,585.0,35.88,39.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,586.0,34.88,38.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,587.0,33.88,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,588.0,33.0,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,589.0,32.35,34.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,590.0,30.88,33.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,591.0,29.88,33.0,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,592.0,28.88,32.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,593.0,29.65,30.21,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1712075.3000000005,-573.56196,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,594.0,28.71,28.87,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1712075.3000000005,-176.24108000000004,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,595.0,27.69,27.87,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1712075.3000000005,-379.26084,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,596.0,26.7,26.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1712075.3000000005,-700.605,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,597.0,25.68,25.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1712075.3000000005,-541.17844,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,598.0,24.68,24.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1712075.3000000005,-628.3648400000001,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,599.0,23.71,23.87,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1712075.3000000005,-217.34324000000004,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,600.0,22.68,22.88,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1712075.3000000005,-1537.5944399999998,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,601.0,21.69,21.86,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1712075.3000000005,-503.81284,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,602.0,20.71,20.86,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1712075.3000000005,-1204.41784,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,603.0,19.67,19.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1712075.3000000005,-1362.59888,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,604.0,18.67,18.86,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1712075.3000000005,-893.03784,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,605.0,17.7,17.86,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,919,161.8,1712075.3000000005,-1007.62568,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,606.0,16.71,16.87,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8111,141.70000000000002,1712075.3000000005,-882.4509200000001,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,607.0,15.71,15.86,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5376,470.8,1712075.3000000005,-2931.95408,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,608.0,14.71,14.87,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,889,405.6,1712075.3000000005,-2525.91456,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,609.0,13.72,13.87,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1712075.3000000005,-4269.64256,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,610.0,12.72,12.88,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1712075.3000000005,-11476.22128,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,611.0,11.72,11.88,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1712075.3000000005,-5604.84,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,612.0,10.72,10.86,1.0,0.0,506,63,0.01,0.02,-0.01,0.006,2033,316,1219.8,1712075.3000000005,-7596.426479999999,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,613.0,9.68,9.89,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1712075.3000000005,-18664.1172,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,614.0,8.7,8.88,1.0,0.0,523,25,0.01,0.02,-0.011,0.008,2862,2329,2289.6,1712075.3000000005,-14258.712959999999,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,615.0,7.71,7.89,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3228,5352.299999999999,1712075.3000000005,-33331.983479999995,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,616.0,6.72,6.9,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3788,6550.5,1712075.3000000005,-40793.8938,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,617.0,5.73,5.88,1.0,0.0,3251,165,0.02,0.03,-0.023,0.019,2489,6631,4729.099999999999,1712075.3000000005,-29450.943159999995,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,618.0,4.7,4.87,0.952,0.015,2982,416,0.03,0.04,-0.034,0.029,7201,7183,25355.9,1712075.3000000005,-102194.29324000001,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,619.0,3.75,3.86,0.944,0.033,3925,813,0.04,0.05,-0.048,0.044,3928,6981,30235.699999999997,1712075.3000000005,-26969.867319999994,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,620.0,2.79,2.89,0.928,0.062,7853,3377,0.05,0.06,-0.068,0.071,9589,21245,116770.5,1712075.3000000005,-120773.71507999997,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,621.0,1.84,1.92,0.874,0.132,7546,12520,0.09,0.1,-0.125,0.135,16268,53021,319225.20000000007,1712075.3000000005,-747379.2580800002,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,622.0,0.98,0.99,0.725,0.264,9833,71095,0.21,0.22,-0.275,0.264,6924,88020,442384.8,1712075.3000000005,478264.73376000003,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,623.0,0.37,0.38,0.419,0.326,9113,124859,0.6,0.61,-0.581,0.326,4441,27942,441860.4,1712075.3000000005,948508.3187200001,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,624.0,0.11,0.12,0.168,0.196,7061,36387,1.28,1.39,-0.832,0.194,1294,7063,163499.2,1712075.3000000005,705537.2592000001,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,625.0,0.04,0.05,0.068,0.087,12559,9769,2.19,2.34,-0.932,0.087,350,674,112308.3,1712075.3000000005,661485.08508,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,626.0,0.02,0.03,0.035,0.043,3184,5879,3.18,3.32,-0.965,0.043,137,215,14280.299999999997,1712075.3000000005,81594.63796,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,627.0,0.01,0.02,0.02,0.024,3523,3077,4.14,4.35,-0.98,0.024,27,144,8520.0,1712075.3000000005,52252.05504000001,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,628.0,0.0,0.01,0.007,0.009,2465,3640,5.15,5.31,-0.993,0.009,20,80,2236.5,1712075.3000000005,13703.833799999999,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,629.0,0.0,0.01,0.006,0.007,2213,688,6.14,6.31,-0.994,0.007,7,7,1554.0,1712075.3000000005,9616.65992,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,630.0,0.0,0.01,0.006,0.006,3805,422,7.15,7.3,-0.994,0.006,454,54,2555.4,1712075.3000000005,12521.21256,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,631.0,0.0,0.01,0.005,0.005,1317,58,8.14,8.3,-0.995,0.005,5,5,661.0,1712075.3000000005,4085.3056,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,632.0,0.0,0.01,0.005,0.004,280,145,9.13,9.31,-0.995,0.004,12,9,116.80000000000001,1712075.3000000005,667.5987200000001,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,633.0,0.0,0.01,0.004,0.003,656,0,9.52,11.16,-0.996,0.003,2,6,197.4,1712075.3000000005,1221.85512,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,634.0,0.0,0.01,0.004,0.003,1308,0,10.02,11.93,-0.996,0.003,2,0,393.0,1712075.3000000005,2439.97368,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,635.0,0.0,0.01,0.004,0.002,442,15,11.06,13.4,-0.996,0.002,20,8,92.4,1712075.3000000005,525.60944,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,636.0,0.0,0.01,0.003,0.002,888,0,12.05,14.21,-0.997,0.002,0,0,177.6,1712075.3000000005,1106.0217599999999,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,637.0,0.0,0.01,0.003,0.002,258,1,13.01,15.48,-0.997,0.002,0,0,51.6,1712075.3000000005,321.34416000000004,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,638.0,0.0,0.01,0.003,0.002,128,0,13.49,17.13,-0.997,0.002,0,1,25.6,1712075.3000000005,159.42656000000002,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,639.0,0.0,0.01,0.003,0.002,86,0,15.08,17.8,-0.997,0.002,0,0,17.200000000000003,1712075.3000000005,107.11472000000002,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,640.0,0.0,0.01,0.003,0.001,618,14,16.01,19.12,-0.997,0.001,1,3,61.9,1712075.3000000005,384.24292,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,641.0,0.0,0.01,0.003,0.001,700,0,17.01,20.12,-0.997,0.001,0,0,70.0,1712075.3000000005,435.93199999999996,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,642.0,0.0,0.01,0.003,0.001,1295,0,17.51,21.12,-0.997,0.001,0,0,129.5,1712075.3000000005,806.4742,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,643.0,0.0,0.01,0.002,0.001,826,0,19.01,22.12,-0.998,0.001,0,0,82.60000000000001,1712075.3000000005,514.39976,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,644.0,0.0,0.01,0.002,0.001,26,0,19.51,23.12,-0.998,0.001,0,0,2.6,1712075.3000000005,16.19176,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,645.0,0.0,0.01,0.002,0.001,71,0,21.06,24.0,-0.998,0.001,0,0,7.1000000000000005,1712075.3000000005,44.21596,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,646.0,0.0,0.01,0.002,0.001,11,0,21.5,25.12,-0.998,0.001,0,0,1.0999999999999999,1712075.3000000005,6.850359999999999,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,647.0,0.0,0.01,0.002,0.001,361,3,22.49,26.12,-0.998,0.001,0,0,36.1,1712075.3000000005,224.81636000000003,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,648.0,0.0,0.01,0.002,0.001,40,0,23.5,27.12,-0.998,0.001,0,0,4.0,1712075.3000000005,24.9104,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,649.0,0.0,0.01,0.002,0.001,20,0,25.02,28.12,-0.998,0.001,0,0,2.0,1712075.3000000005,12.4552,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,650.0,0.0,0.01,0.002,0.001,131,11,26.01,29.12,-0.998,0.001,0,0,13.100000000000001,1712075.3000000005,81.58156000000001,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,655.0,0.0,0.01,0.002,0.0,1521,0,31.02,34.12,-0.998,0.0,0,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,660.0,0.0,0.01,0.001,0.0,1503,0,35.49,39.12,-0.999,0.0,0,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,665.0,0.0,0.01,0.001,0.0,5,0,41.01,44.09,-0.999,0.0,0,50,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,670.0,0.0,0.01,0.001,0.0,0,0,45.5,49.11,-0.999,0.0,0,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,675.0,0.0,0.01,0.001,0.0,1,2,51.01,54.11,-0.999,0.0,0,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,680.0,0.0,0.01,0.001,0.0,17,0,55.5,59.11,-0.999,0.0,0,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,685.0,0.0,0.01,0.001,0.0,0,0,61.02,63.48,-0.999,0.0,0,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.18,-0.999,0.0,0,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,695.0,0.0,0.01,0.001,0.0,0,0,70.44,74.17,-0.999,0.0,0,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,700.0,0.0,0.01,0.001,0.0,0,0,75.44,79.18,-0.999,0.0,0,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,705.0,0.0,0.01,0.001,0.0,0,0,80.43,84.18,-0.999,0.0,0,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.18,-0.999,0.0,0,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.18,-0.999,0.0,0,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.18,-0.999,0.0,0,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.18,-0.999,0.0,0,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:10.000000000",622.76,730.0,0.0,0.01,0.001,0.0,1,0,105.43,109.18,-0.999,0.0,0,0,0.0,1712075.3000000005,0.0,1797840.2391599999]
["2025-12-24T10:15:22.000000000",622.81,540.0,80.83,84.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,545.0,75.83,79.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,550.0,70.83,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,555.0,65.83,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,560.0,60.83,64.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,565.0,56.23,59.34,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,569.0,52.55,55.29,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,570.0,51.16,53.83,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,571.0,50.04,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,572.0,48.91,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,573.0,47.91,50.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,574.0,46.91,50.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,575.0,46.27,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,576.0,44.91,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,577.0,43.91,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,578.0,43.05,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,579.0,42.04,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,580.0,41.18,43.96,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,581.0,39.91,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,582.0,38.91,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,583.0,38.04,40.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,584.0,36.91,40.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,585.0,35.91,39.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,586.0,34.91,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,587.0,33.91,36.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,588.0,33.03,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,589.0,32.38,34.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,590.0,30.91,33.96,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,591.0,29.91,32.97,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,592.0,28.91,32.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,593.0,29.66,30.18,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1704745.6000000006,-573.60801,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,594.0,28.71,28.87,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1704745.6000000006,-176.25523,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,595.0,27.69,27.87,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1704745.6000000006,-379.29128999999995,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,596.0,26.7,26.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1704745.6000000006,-700.66125,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,597.0,25.68,25.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1704745.6000000006,-541.22189,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,598.0,24.68,24.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1704745.6000000006,-628.4152899999999,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,599.0,23.71,23.87,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1704745.6000000006,-217.36069000000003,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,600.0,22.68,22.88,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1704745.6000000006,-1537.7178899999997,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,601.0,21.69,21.86,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1704745.6000000006,-503.85329,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,602.0,20.71,20.86,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1704745.6000000006,-1204.51454,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,603.0,19.68,19.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1704745.6000000006,-1362.70828,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,604.0,18.68,18.86,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1704745.6000000006,-893.10954,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,605.0,17.7,17.86,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,919,161.8,1704745.6000000006,-1007.70658,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,606.0,16.71,16.87,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8111,141.70000000000002,1704745.6000000006,-882.52177,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,607.0,15.71,15.86,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5379,470.8,1704745.6000000006,-2932.18948,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,608.0,14.71,14.87,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,979,405.6,1704745.6000000006,-2526.11736,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,609.0,13.72,13.87,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1704745.6000000006,-4269.98536,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,610.0,12.72,12.88,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1704745.6000000006,-11477.142679999999,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,611.0,11.72,11.88,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1704745.6000000006,-5605.29,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,612.0,10.72,10.86,1.0,0.0,506,63,0.01,0.02,-0.01,0.006,2033,316,1219.8,1704745.6000000006,-7597.03638,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,613.0,9.69,9.89,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1704745.6000000006,-18665.6157,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,614.0,8.7,8.88,1.0,0.0,523,25,0.01,0.02,-0.011,0.008,2862,2329,2289.6,1704745.6000000006,-14259.857759999999,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,615.0,7.71,7.89,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3238,5352.299999999999,1704745.6000000006,-33334.659629999995,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,616.0,6.73,6.9,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3788,6550.5,1704745.6000000006,-40797.16905,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,617.0,5.74,5.88,1.0,0.0,3251,165,0.02,0.03,-0.023,0.019,2489,6631,4729.099999999999,1704745.6000000006,-29453.307709999994,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,618.0,4.71,4.89,0.953,0.015,2982,416,0.03,0.04,-0.034,0.029,7201,7211,25355.9,1704745.6000000006,-102202.49819,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,619.0,3.75,3.88,0.944,0.033,3925,824,0.04,0.05,-0.048,0.044,3928,6987,30235.699999999997,1704745.6000000006,-26972.03266999999,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,620.0,2.8,2.89,0.928,0.063,7853,3383,0.05,0.06,-0.068,0.071,9589,21257,117555.8,1704745.6000000006,-115892.48479999999,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,621.0,1.84,1.91,0.874,0.132,7546,12548,0.09,0.1,-0.125,0.135,16268,53115,319225.20000000007,1704745.6000000006,-747439.2634800001,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,622.0,1.01,1.04,0.72,0.26,9833,71178,0.21,0.22,-0.28,0.26,6924,88697,435682.0,1704745.6000000006,471056.11539999984,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,623.0,0.38,0.39,0.419,0.326,9113,125282,0.58,0.59,-0.581,0.326,4441,28418,441860.4,1704745.6000000006,948584.47232,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,624.0,0.11,0.12,0.168,0.194,7061,36410,1.29,1.38,-0.832,0.194,1294,7066,162087.0,1704745.6000000006,696798.5823799999,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,625.0,0.04,0.05,0.068,0.087,12559,9778,2.19,2.34,-0.932,0.087,350,674,112308.3,1704745.6000000006,661538.1942299999,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,626.0,0.02,0.03,0.035,0.043,3184,5879,3.18,3.32,-0.965,0.043,137,215,14280.299999999997,1704745.6000000006,81601.18900999999,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,627.0,0.01,0.02,0.02,0.024,3523,3079,4.14,4.34,-0.98,0.024,27,144,8520.0,1704745.6000000006,52256.25024,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,628.0,0.0,0.01,0.007,0.009,2465,3667,5.15,5.31,-0.993,0.009,20,80,2236.5,1704745.6000000006,13704.934049999998,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,629.0,0.0,0.01,0.006,0.007,2213,688,6.14,6.31,-0.994,0.007,7,7,1554.0,1704745.6000000006,9617.43202,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,630.0,0.0,0.01,0.006,0.006,3805,422,7.15,7.3,-0.994,0.006,454,54,2555.4,1704745.6000000006,12522.21786,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,631.0,0.0,0.01,0.005,0.005,1317,58,8.14,8.3,-0.995,0.005,5,5,661.0,1704745.6000000006,4085.6336,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,632.0,0.0,0.01,0.005,0.004,280,151,9.13,9.31,-0.995,0.004,12,9,116.80000000000001,1704745.6000000006,667.6523199999999,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,633.0,0.0,0.01,0.004,0.003,656,0,9.55,11.13,-0.996,0.003,2,6,197.4,1704745.6000000006,1221.9532199999999,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1308,0,10.05,11.9,-0.996,0.003,2,0,393.0,1704745.6000000006,2440.1695799999998,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,635.0,0.0,0.01,0.004,0.002,442,15,11.09,13.37,-0.996,0.002,20,8,92.4,1704745.6000000006,525.6516399999999,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,636.0,0.0,0.01,0.003,0.002,888,0,12.08,14.18,-0.997,0.002,0,0,177.6,1704745.6000000006,1106.1105599999999,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,637.0,0.0,0.01,0.003,0.002,258,1,13.04,15.45,-0.997,0.002,0,0,51.6,1704745.6000000006,321.36996,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,638.0,0.0,0.01,0.003,0.002,128,0,13.52,17.1,-0.997,0.002,0,1,25.6,1704745.6000000006,159.43936,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,639.0,0.0,0.01,0.003,0.002,86,0,15.11,17.77,-0.997,0.002,0,0,17.200000000000003,1704745.6000000006,107.12332,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,640.0,0.0,0.01,0.003,0.001,618,14,16.04,19.09,-0.997,0.001,1,3,61.9,1704745.6000000006,384.27377,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,641.0,0.0,0.01,0.003,0.001,700,0,17.04,20.09,-0.997,0.001,0,0,70.0,1704745.6000000006,435.967,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,642.0,0.0,0.01,0.003,0.001,1295,0,17.54,21.09,-0.997,0.001,0,0,129.5,1704745.6000000006,806.5389499999999,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,643.0,0.0,0.01,0.002,0.001,826,0,19.04,22.09,-0.998,0.001,0,0,82.60000000000001,1704745.6000000006,514.44106,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,644.0,0.0,0.01,0.002,0.001,26,0,19.54,23.09,-0.998,0.001,0,0,2.6,1704745.6000000006,16.19306,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,645.0,0.0,0.01,0.002,0.001,71,0,21.09,23.97,-0.998,0.001,0,0,7.1000000000000005,1704745.6000000006,44.21951,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,646.0,0.0,0.01,0.002,0.001,11,0,21.53,25.09,-0.998,0.001,0,0,1.0999999999999999,1704745.6000000006,6.850909999999999,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,647.0,0.0,0.01,0.002,0.001,361,3,22.52,26.09,-0.998,0.001,0,0,36.1,1704745.6000000006,224.83441,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,648.0,0.0,0.01,0.002,0.001,40,0,23.53,27.09,-0.998,0.001,0,0,4.0,1704745.6000000006,24.912399999999998,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,649.0,0.0,0.01,0.002,0.001,20,0,25.05,28.09,-0.998,0.001,0,0,2.0,1704745.6000000006,12.456199999999999,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,650.0,0.0,0.01,0.002,0.001,131,11,26.04,29.09,-0.998,0.001,0,0,13.100000000000001,1704745.6000000006,81.58811000000001,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,655.0,0.0,0.01,0.002,0.0,1521,0,31.05,34.09,-0.998,0.0,0,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,660.0,0.0,0.01,0.001,0.0,1503,0,35.52,39.09,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,665.0,0.0,0.01,0.001,0.0,5,0,41.04,44.06,-0.999,0.0,0,50,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,670.0,0.0,0.01,0.001,0.0,0,0,45.53,49.08,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,675.0,0.0,0.01,0.001,0.0,1,2,51.04,54.08,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,680.0,0.0,0.01,0.001,0.0,17,0,55.53,59.08,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,0,61.05,63.45,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,690.0,0.0,0.01,0.001,0.0,0,0,65.44,69.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,695.0,0.0,0.01,0.001,0.0,0,0,70.44,74.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,700.0,0.0,0.01,0.001,0.0,0,0,75.45,79.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,705.0,0.0,0.01,0.001,0.0,0,0,80.44,84.16,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,710.0,0.0,0.01,0.001,0.0,0,0,85.45,89.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,715.0,0.0,0.01,0.001,0.0,0,0,90.45,94.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,720.0,0.0,0.01,0.001,0.0,0,0,95.45,99.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,725.0,0.0,0.01,0.001,0.0,0,0,100.44,104.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:22.000000000",622.81,730.0,0.0,0.01,0.001,0.0,1,0,105.44,109.17,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786833.1706599996]
["2025-12-24T10:15:33.000000000",622.86,540.0,80.85,84.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,545.0,75.85,79.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,550.0,70.85,74.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,555.0,65.85,69.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,560.0,60.85,64.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,565.0,56.28,59.29,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,569.0,52.6,55.24,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,570.0,51.21,53.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,571.0,50.09,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,572.0,48.96,52.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,573.0,47.96,50.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,574.0,46.96,50.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,575.0,46.32,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,576.0,44.96,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,577.0,43.96,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,578.0,43.1,45.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,579.0,42.09,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,580.0,41.23,43.91,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,581.0,39.96,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,582.0,38.96,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,583.0,38.09,40.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,584.0,36.96,40.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,585.0,35.96,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,586.0,34.96,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,587.0,33.96,36.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,588.0,33.08,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,589.0,32.43,34.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,590.0,30.96,33.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,591.0,29.96,32.92,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,592.0,28.96,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,593.0,29.71,30.13,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1704745.6000000006,-573.6540600000001,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,594.0,28.73,28.95,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1704745.6000000006,-176.26938,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,595.0,27.73,27.95,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1704745.6000000006,-379.32174,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,596.0,26.73,26.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1704745.6000000006,-700.7175,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,597.0,25.73,25.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1704745.6000000006,-541.26534,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,598.0,24.73,24.89,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1704745.6000000006,-628.4657400000001,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,599.0,23.73,23.89,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1704745.6000000006,-217.37814000000006,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,600.0,22.73,22.9,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1704745.6000000006,-1537.84134,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,601.0,21.73,21.95,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1704745.6000000006,-503.89374000000004,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,602.0,20.73,20.89,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1704745.6000000006,-1204.6112400000002,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,603.0,19.73,19.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1704745.6000000006,-1362.81768,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,604.0,18.73,18.95,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1704745.6000000006,-893.1812400000001,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,605.0,17.73,17.95,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,919,161.8,1704745.6000000006,-1007.7874800000001,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,606.0,16.74,16.89,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8111,141.70000000000002,1704745.6000000006,-882.5926200000002,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,607.0,15.74,15.89,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5381,470.8,1704745.6000000006,-2932.42488,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,608.0,14.74,14.89,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,989,405.6,1704745.6000000006,-2526.32016,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,609.0,13.74,13.96,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,682,685.6,1704745.6000000006,-4270.328160000001,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,610.0,12.74,12.9,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1704745.6000000006,-11478.06408,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,611.0,11.74,11.91,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1704745.6000000006,-5605.74,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,612.0,10.74,10.91,1.0,0.0,506,63,0.01,0.02,-0.01,0.006,2033,316,1219.8,1704745.6000000006,-7597.646280000001,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,613.0,9.74,9.9,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1704745.6000000006,-18667.1142,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,614.0,8.74,8.9,1.0,0.0,523,25,0.01,0.02,-0.011,0.008,2862,2329,2289.6,1704745.6000000006,-14261.00256,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,615.0,7.74,7.97,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3238,5352.299999999999,1704745.6000000006,-33337.33578,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,616.0,6.82,6.91,1.0,0.0,874,111,0.02,0.03,-0.021,0.015,4367,3789,6550.5,1704745.6000000006,-40800.4443,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,617.0,5.76,5.92,1.0,0.0,3251,165,0.02,0.03,-0.023,0.019,2489,6631,4729.099999999999,1704745.6000000006,-29455.67226,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,618.0,4.76,4.9,0.953,0.015,2982,416,0.03,0.04,-0.034,0.029,7201,7215,25355.9,1704745.6000000006,-102210.70314000001,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,619.0,3.77,3.92,0.944,0.033,3925,824,0.04,0.05,-0.048,0.044,3928,6990,30235.699999999997,1704745.6000000006,-26974.198019999993,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,620.0,2.87,2.94,0.928,0.063,7853,3396,0.05,0.06,-0.068,0.071,9589,21317,117555.8,1704745.6000000006,-115901.78880000001,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,621.0,1.92,1.97,0.874,0.132,7546,12580,0.09,0.1,-0.125,0.135,16268,53141,319225.20000000007,1704745.6000000006,-747499.2688800001,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,622.0,1.05,1.07,0.72,0.26,9833,71441,0.2,0.21,-0.28,0.26,6924,88818,435682.0,1704745.6000000006,471093.93239999993,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,623.0,0.4,0.41,0.419,0.326,9113,125841,0.54,0.55,-0.581,0.326,4441,28581,441860.4,1704745.6000000006,948660.6259200001,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,624.0,0.11,0.12,0.168,0.194,7061,36518,1.25,1.33,-0.832,0.194,1294,7067,162087.0,1704745.6000000006,696854.52228,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,625.0,0.04,0.05,0.068,0.087,12559,9779,2.14,2.31,-0.932,0.087,350,674,112308.3,1704745.6000000006,661591.30338,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,626.0,0.02,0.03,0.035,0.043,3184,5879,3.15,3.29,-0.965,0.043,137,216,14280.299999999997,1704745.6000000006,81607.74006,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,627.0,0.01,0.02,0.02,0.024,3523,3101,4.06,4.29,-0.98,0.024,27,144,8520.0,1704745.6000000006,52260.44544000001,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,628.0,0.0,0.01,0.007,0.009,2465,3669,5.06,5.28,-0.993,0.009,20,80,2236.5,1704745.6000000006,13706.0343,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,629.0,0.0,0.01,0.006,0.007,2213,688,6.05,6.28,-0.994,0.007,7,7,1554.0,1704745.6000000006,9618.20412,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,630.0,0.0,0.01,0.006,0.006,3805,422,7.1,7.27,-0.994,0.006,454,54,2555.4,1704745.6000000006,12523.223160000001,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,631.0,0.0,0.01,0.005,0.005,1317,58,8.05,8.27,-0.995,0.005,5,5,661.0,1704745.6000000006,4085.9616000000005,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,632.0,0.0,0.01,0.005,0.004,280,151,9.05,9.28,-0.995,0.004,12,9,116.80000000000001,1704745.6000000006,667.7059200000001,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,633.0,0.0,0.01,0.004,0.003,656,0,9.6,11.08,-0.996,0.003,2,6,197.4,1704745.6000000006,1222.05132,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,634.0,0.0,0.01,0.004,0.003,1308,0,10.1,11.85,-0.996,0.003,2,0,393.0,1704745.6000000006,2440.36548,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,635.0,0.0,0.01,0.004,0.002,442,15,11.14,13.32,-0.996,0.002,20,8,92.4,1704745.6000000006,525.69384,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,636.0,0.0,0.01,0.003,0.002,888,0,12.13,14.13,-0.997,0.002,0,0,177.6,1704745.6000000006,1106.19936,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,637.0,0.0,0.01,0.003,0.002,258,1,13.09,15.4,-0.997,0.002,0,0,51.6,1704745.6000000006,321.39576,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,638.0,0.0,0.01,0.003,0.002,128,0,13.57,17.05,-0.997,0.002,0,1,25.6,1704745.6000000006,159.45216000000002,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,639.0,0.0,0.01,0.003,0.002,86,0,15.16,17.72,-0.997,0.002,0,0,17.200000000000003,1704745.6000000006,107.13192000000004,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,640.0,0.0,0.01,0.003,0.001,618,14,16.09,19.04,-0.997,0.001,1,3,61.9,1704745.6000000006,384.30462,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,641.0,0.0,0.01,0.003,0.001,700,0,17.09,20.04,-0.997,0.001,0,0,70.0,1704745.6000000006,436.00200000000007,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,642.0,0.0,0.01,0.003,0.001,1295,0,17.59,21.04,-0.997,0.001,0,0,129.5,1704745.6000000006,806.6037,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,643.0,0.0,0.01,0.002,0.001,826,0,19.09,22.04,-0.998,0.001,0,0,82.60000000000001,1704745.6000000006,514.4823600000001,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,644.0,0.0,0.01,0.002,0.001,26,0,19.59,23.04,-0.998,0.001,0,0,2.6,1704745.6000000006,16.194360000000003,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,645.0,0.0,0.01,0.002,0.001,71,0,21.14,23.92,-0.998,0.001,0,0,7.1000000000000005,1704745.6000000006,44.223060000000004,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,646.0,0.0,0.01,0.002,0.001,11,0,21.58,25.04,-0.998,0.001,0,0,1.0999999999999999,1704745.6000000006,6.851459999999999,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,647.0,0.0,0.01,0.002,0.001,361,3,22.57,26.04,-0.998,0.001,0,0,36.1,1704745.6000000006,224.85246000000004,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,648.0,0.0,0.01,0.002,0.001,40,0,23.58,27.04,-0.998,0.001,0,0,4.0,1704745.6000000006,24.9144,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,649.0,0.0,0.01,0.002,0.001,20,0,25.1,28.04,-0.998,0.001,0,0,2.0,1704745.6000000006,12.4572,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,650.0,0.0,0.01,0.002,0.001,131,11,26.09,29.04,-0.998,0.001,0,0,13.100000000000001,1704745.6000000006,81.59466000000002,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,655.0,0.0,0.01,0.002,0.0,1521,0,31.1,34.04,-0.998,0.0,0,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,39.04,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,665.0,0.0,0.01,0.001,0.0,5,0,41.09,44.01,-0.999,0.0,0,50,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,670.0,0.0,0.01,0.001,0.0,0,0,45.58,49.03,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,675.0,0.0,0.01,0.001,0.0,1,2,51.09,54.03,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.03,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,685.0,0.0,0.01,0.001,0.0,0,0,61.1,63.4,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,690.0,0.0,0.01,0.001,0.0,0,0,65.46,69.15,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,695.0,0.0,0.01,0.001,0.0,0,0,70.48,74.15,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,700.0,0.0,0.01,0.001,0.0,0,0,75.47,79.15,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,705.0,0.0,0.01,0.001,0.0,0,0,80.46,84.15,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,710.0,0.0,0.01,0.001,0.0,0,0,85.46,89.15,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,715.0,0.0,0.01,0.001,0.0,0,0,90.47,94.15,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,720.0,0.0,0.01,0.001,0.0,0,0,95.47,99.15,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,725.0,0.0,0.01,0.001,0.0,0,0,100.46,104.15,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:33.000000000",622.86,730.0,0.0,0.01,0.001,0.0,1,0,105.46,109.15,-0.999,0.0,0,0,0.0,1704745.6000000006,0.0,1786976.6199600003]
["2025-12-24T10:15:46.000000000",622.89,540.0,80.82,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,545.0,75.82,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,550.0,70.83,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,555.0,65.82,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,560.0,60.82,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,565.0,56.3,59.26,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,569.0,52.62,55.22,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,570.0,51.23,53.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,571.0,50.11,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,572.0,48.98,52.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,573.0,47.98,50.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,574.0,46.98,50.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,575.0,46.34,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,576.0,44.98,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,577.0,43.98,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,578.0,43.12,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,579.0,42.11,44.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,580.0,41.25,43.88,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,581.0,39.98,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,582.0,38.98,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,583.0,38.11,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,584.0,36.98,40.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,585.0,35.98,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,586.0,34.98,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,587.0,33.98,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,588.0,33.1,35.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,589.0,32.66,34.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,590.0,30.98,33.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,591.0,29.98,32.89,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,592.0,28.98,31.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,593.0,29.73,30.09,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1681666.4000000006,-573.68169,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,594.0,28.76,29.0,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1681666.4000000006,-176.27787000000004,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,595.0,27.76,28.0,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1681666.4000000006,-379.34000999999995,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,596.0,26.76,26.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1681666.4000000006,-700.75125,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,597.0,25.76,25.96,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1681666.4000000006,-541.29141,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,598.0,24.76,25.0,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1681666.4000000006,-628.4960100000001,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,599.0,23.76,24.0,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1681666.4000000006,-217.38861000000006,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,600.0,22.76,23.01,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1681666.4000000006,-1537.9154099999996,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,601.0,21.76,22.0,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1681666.4000000006,-503.91801,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,602.0,20.76,20.95,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1681666.4000000006,-1204.6692600000001,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,603.0,19.76,19.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1681666.4000000006,-1362.88332,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,604.0,18.76,18.97,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1681666.4000000006,-893.2242600000001,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,605.0,17.76,17.98,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,919,161.8,1681666.4000000006,-1007.83602,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,606.0,16.77,16.97,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8111,141.70000000000002,1681666.4000000006,-882.6351300000001,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,607.0,15.77,15.97,1.0,0.0,168,32,0.0,0.01,-0.003,0.001,2354,5395,235.4,1681666.4000000006,-1466.2830600000002,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,608.0,14.77,14.97,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,989,405.6,1681666.4000000006,-2526.44184,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,609.0,13.77,13.98,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,683,685.6,1681666.4000000006,-4270.53384,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,610.0,12.77,13.01,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1681666.4000000006,-11478.61692,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,611.0,11.77,12.02,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1681666.4000000006,-5606.01,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,612.0,10.77,10.95,1.0,0.0,506,63,0.01,0.02,-0.009,0.005,2033,316,1016.5000000000001,1681666.4000000006,-6331.676850000001,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,613.0,9.77,10.0,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1681666.4000000006,-18668.013300000002,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,614.0,8.77,8.98,1.0,0.0,523,25,0.01,0.02,-0.011,0.007,2862,2329,2003.3999999999999,1681666.4000000006,-12478.97826,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,615.0,7.77,8.0,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3238,5352.299999999999,1681666.4000000006,-33338.94147,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,616.0,6.85,7.02,1.0,0.0,874,111,0.02,0.03,-0.02,0.014,4367,3789,6113.8,1681666.4000000006,-38082.24882,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,617.0,5.85,5.98,1.0,0.0,3251,165,0.02,0.03,-0.023,0.018,2489,6632,4480.2,1681666.4000000006,-27906.71778,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,618.0,4.79,4.99,0.958,0.015,2982,418,0.03,0.04,-0.033,0.028,7201,7217,24635.8,1681666.4000000006,-97730.19522000002,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,619.0,3.88,3.98,0.95,0.033,3925,826,0.04,0.05,-0.047,0.042,3928,6993,29450.1,1681666.4000000006,-22082.073389999998,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,620.0,2.91,2.98,0.935,0.061,7853,3421,0.05,0.06,-0.066,0.067,9589,21351,112149.6,1681666.4000000006,-101798.91270000006,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,621.0,1.95,2.02,0.883,0.125,7546,12667,0.09,0.1,-0.12,0.124,16268,53244,296048.2,1681666.4000000006,-668972.64798,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,622.0,1.07,1.1,0.754,0.245,9833,72011,0.19,0.2,-0.249,0.241,6924,89411,407776.9,1681666.4000000006,461188.37889000005,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,623.0,0.42,0.43,0.464,0.332,9113,127378,0.53,0.54,-0.537,0.331,4441,28814,449548.7,1681666.4000000006,968933.42505,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,624.0,0.13,0.14,0.192,0.214,7061,37589,1.2,1.26,-0.808,0.214,1294,7274,178796.99999999997,1681666.4000000006,768732.2188199998,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,625.0,0.04,0.05,0.071,0.095,12559,9783,2.11,2.28,-0.929,0.095,350,674,122635.5,1681666.4000000006,722462.08095,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,626.0,0.02,0.03,0.036,0.046,3184,5879,3.1,3.23,-0.964,0.046,137,217,15276.599999999999,1681666.4000000006,87305.50818,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,627.0,0.01,0.02,0.021,0.025,3523,3101,4.05,4.25,-0.979,0.025,27,144,8875.0,1681666.4000000006,54440.585999999996,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,628.0,0.0,0.01,0.007,0.01,2465,3669,5.06,5.25,-0.993,0.01,20,80,2485.0,1681666.4000000006,15229.660500000004,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,629.0,0.0,0.01,0.006,0.007,2213,688,6.02,6.25,-0.994,0.007,7,7,1554.0,1681666.4000000006,9618.66738,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,630.0,0.0,0.01,0.006,0.006,3805,422,7.02,7.24,-0.994,0.006,454,60,2555.4,1681666.4000000006,12523.826340000001,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,631.0,0.0,0.01,0.005,0.005,1317,58,8.02,8.24,-0.995,0.005,5,5,661.0,1681666.4000000006,4086.1584,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,632.0,0.0,0.01,0.005,0.004,280,151,9.04,9.25,-0.995,0.004,12,9,116.80000000000001,1681666.4000000006,667.7380800000001,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,633.0,0.0,0.01,0.004,0.003,656,0,9.63,11.06,-0.996,0.003,2,6,197.4,1681666.4000000006,1222.11018,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,634.0,0.0,0.01,0.004,0.003,1308,0,10.13,11.83,-0.996,0.003,2,0,393.0,1681666.4000000006,2440.48302,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,635.0,0.0,0.01,0.004,0.002,442,15,11.16,13.3,-0.996,0.002,20,8,92.4,1681666.4000000006,525.7191599999999,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,636.0,0.0,0.01,0.003,0.002,888,0,12.16,14.11,-0.997,0.002,0,0,177.6,1681666.4000000006,1106.25264,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,637.0,0.0,0.01,0.003,0.002,258,1,13.12,15.38,-0.997,0.002,0,0,51.6,1681666.4000000006,321.41124,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,638.0,0.0,0.01,0.003,0.002,128,0,13.6,17.03,-0.997,0.002,0,1,25.6,1681666.4000000006,159.45984,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,639.0,0.0,0.01,0.003,0.002,86,0,15.18,17.34,-0.997,0.002,0,0,17.200000000000003,1681666.4000000006,107.13708000000003,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,640.0,0.0,0.01,0.003,0.001,618,14,16.12,19.02,-0.997,0.001,1,3,61.9,1681666.4000000006,384.32313000000005,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,641.0,0.0,0.01,0.003,0.001,700,0,17.12,20.02,-0.997,0.001,0,0,70.0,1681666.4000000006,436.02299999999997,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,642.0,0.0,0.01,0.003,0.001,1295,0,17.62,21.02,-0.997,0.001,0,0,129.5,1681666.4000000006,806.64255,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,643.0,0.0,0.01,0.002,0.001,826,0,19.11,22.02,-0.998,0.001,0,0,82.60000000000001,1681666.4000000006,514.50714,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,644.0,0.0,0.01,0.002,0.001,26,0,19.61,23.02,-0.998,0.001,0,0,2.6,1681666.4000000006,16.195140000000002,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,645.0,0.0,0.01,0.002,0.001,71,0,21.17,23.9,-0.998,0.001,0,0,7.1000000000000005,1681666.4000000006,44.225190000000005,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,646.0,0.0,0.01,0.002,0.001,11,0,21.6,25.02,-0.998,0.001,0,0,1.0999999999999999,1681666.4000000006,6.8517899999999985,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,647.0,0.0,0.01,0.002,0.001,361,3,22.59,26.02,-0.998,0.001,0,0,36.1,1681666.4000000006,224.86329,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,648.0,0.0,0.01,0.002,0.001,40,0,23.6,27.02,-0.998,0.001,0,0,4.0,1681666.4000000006,24.9156,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,649.0,0.0,0.01,0.002,0.001,20,0,25.12,28.02,-0.998,0.001,0,0,2.0,1681666.4000000006,12.4578,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,650.0,0.0,0.01,0.002,0.001,131,11,26.11,29.02,-0.998,0.001,0,0,13.100000000000001,1681666.4000000006,81.59859,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,655.0,0.0,0.01,0.002,0.0,1521,0,31.13,34.02,-0.998,0.0,0,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,660.0,0.0,0.01,0.001,0.0,1503,0,35.59,39.02,-0.999,0.0,0,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,665.0,0.0,0.01,0.001,0.0,5,0,41.11,43.99,-0.999,0.0,0,50,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,670.0,0.0,0.01,0.001,0.0,0,0,45.6,49.01,-0.999,0.0,0,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,675.0,0.0,0.01,0.001,0.0,1,2,51.12,54.01,-0.999,0.0,0,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,680.0,0.0,0.01,0.001,0.0,17,0,55.6,59.01,-0.999,0.0,0,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,685.0,0.0,0.01,0.001,0.0,0,0,61.12,63.38,-0.999,0.0,0,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.18,-0.999,0.0,0,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.18,-0.999,0.0,0,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,700.0,0.0,0.01,0.001,0.0,0,0,75.44,79.18,-0.999,0.0,0,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,705.0,0.0,0.01,0.001,0.0,0,0,80.43,84.18,-0.999,0.0,0,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.18,-0.999,0.0,0,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.18,-0.999,0.0,0,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.18,-0.999,0.0,0,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,725.0,0.0,0.01,0.001,0.0,0,0,100.44,104.18,-0.999,0.0,0,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:46.000000000",622.89,730.0,0.0,0.01,0.001,0.0,1,0,105.43,109.18,-0.999,0.0,0,0,0.0,1681666.4000000006,0.0,2050274.8252799995]
["2025-12-24T10:15:58.000000000",622.9,540.0,80.82,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,545.0,75.82,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,550.0,70.82,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,555.0,65.82,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,560.0,60.84,64.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,565.0,56.34,59.22,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,569.0,52.66,55.18,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,570.0,51.27,53.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,571.0,50.13,52.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,572.0,49.02,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,573.0,48.02,50.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,574.0,47.02,50.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,575.0,46.38,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,576.0,45.0,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,577.0,44.0,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,578.0,43.14,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,579.0,42.13,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,580.0,41.27,43.87,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,581.0,40.0,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,582.0,39.0,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,583.0,38.13,40.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,584.0,37.0,40.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,585.0,36.0,39.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,586.0,35.0,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,587.0,34.0,36.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,588.0,33.12,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,589.0,32.68,34.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,590.0,31.0,33.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,591.0,30.02,32.85,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,592.0,29.02,31.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,593.0,29.78,30.05,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1685086.4000000006,-573.6909,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,594.0,28.79,28.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1685086.4000000006,-176.28070000000002,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,595.0,27.79,27.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1685086.4000000006,-379.34610000000004,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,596.0,26.79,26.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1685086.4000000006,-700.7625,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,597.0,25.79,25.96,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,102,86.9,1685086.4000000006,-541.3001,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,598.0,24.79,24.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1685086.4000000006,-628.5061000000001,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,599.0,23.79,23.98,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1685086.4000000006,-217.39210000000003,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,600.0,22.79,22.99,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1685086.4000000006,-1537.9400999999998,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,601.0,21.79,21.98,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1685086.4000000006,-503.9261,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,602.0,20.79,20.95,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1685086.4000000006,-1204.6886,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,603.0,19.79,19.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1685086.4000000006,-1362.9052,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,604.0,18.79,18.97,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1685086.4000000006,-893.2386,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,605.0,17.79,17.98,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,919,161.8,1685086.4000000006,-1007.8522,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,606.0,16.79,16.97,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8111,141.70000000000002,1685086.4000000006,-882.6493,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,607.0,15.79,15.97,1.0,0.0,168,32,0.0,0.01,-0.003,0.001,2354,5415,235.4,1685086.4000000006,-1466.3066000000001,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,608.0,14.79,14.97,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,999,405.6,1685086.4000000006,-2526.4824,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,609.0,13.79,13.98,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,683,685.6,1685086.4000000006,-4270.6024,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,610.0,12.79,12.99,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1685086.4000000006,-11478.801200000002,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,611.0,11.8,12.0,1.0,0.0,726,26,0.01,0.02,-0.009,0.005,1800,346,900.0,1685086.4000000006,-5606.1,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,612.0,10.8,10.95,1.0,0.0,506,63,0.01,0.02,-0.009,0.005,2033,316,1016.5000000000001,1685086.4000000006,-6331.778500000001,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,613.0,9.8,9.99,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1685086.4000000006,-18668.313000000002,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,614.0,8.8,8.98,1.0,0.0,523,28,0.01,0.02,-0.011,0.007,2862,2330,2003.3999999999999,1685086.4000000006,-12479.1786,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,615.0,7.8,8.0,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3279,5352.299999999999,1685086.4000000006,-33339.47669999999,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,616.0,6.86,7.0,1.0,0.0,874,111,0.02,0.03,-0.02,0.014,4367,3789,6113.8,1685086.4000000006,-38082.8602,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,617.0,5.85,5.97,1.0,0.0,3251,166,0.02,0.03,-0.023,0.018,2489,6632,4480.2,1685086.4000000006,-27907.165799999995,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,618.0,4.82,4.98,0.96,0.016,2982,418,0.03,0.04,-0.033,0.028,7201,7227,24934.000000000004,1685086.4000000006,-95874.2764,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,619.0,3.88,3.97,0.951,0.034,3925,826,0.04,0.05,-0.047,0.042,3928,6994,29842.600000000006,1685086.4000000006,-19637.545399999988,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,620.0,2.88,2.96,0.937,0.063,7853,3424,0.05,0.06,-0.066,0.067,9589,21553,113720.2,1685086.4000000006,-92017.27960000007,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,621.0,1.98,2.02,0.885,0.126,7546,12695,0.09,0.1,-0.12,0.124,16268,53569,296802.80000000005,1685086.4000000006,-664282.9844,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,622.0,1.09,1.1,0.754,0.247,9833,72201,0.19,0.2,-0.25,0.242,6924,89598,410435.89999999997,1685086.4000000006,469132.77469999983,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,623.0,0.43,0.44,0.463,0.331,9113,127861,0.52,0.53,-0.538,0.329,4441,29041,447749.2,1685086.4000000006,968805.0905999999,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,624.0,0.12,0.13,0.185,0.215,7061,37636,1.21,1.26,-0.815,0.215,1294,7304,179632.5,1685086.4000000006,772336.8245,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,625.0,0.04,0.05,0.071,0.094,12559,9788,2.1,2.26,-0.929,0.094,350,674,121344.60000000002,1685086.4000000006,714868.6933999999,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,626.0,0.02,0.03,0.036,0.046,3184,5882,3.1,3.22,-0.964,0.046,137,217,15276.599999999999,1685086.4000000006,87306.90980000001,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,627.0,0.01,0.02,0.021,0.025,3523,3101,4.05,4.22,-0.979,0.025,27,144,8875.0,1685086.4000000006,54441.46,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,628.0,0.0,0.01,0.007,0.01,2465,3670,5.06,5.22,-0.993,0.01,20,80,2485.0,1685086.4000000006,15229.905000000002,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,629.0,0.0,0.01,0.006,0.007,2213,688,6.02,6.22,-0.994,0.007,7,7,1554.0,1685086.4000000006,9618.821800000002,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,630.0,0.0,0.01,0.006,0.006,3805,422,7.02,7.22,-0.994,0.006,454,60,2555.4,1685086.4000000006,12524.0274,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,631.0,0.0,0.01,0.005,0.005,1317,58,8.02,8.21,-0.995,0.005,5,5,661.0,1685086.4000000006,4086.2239999999997,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,632.0,0.0,0.01,0.005,0.004,280,151,9.04,9.22,-0.995,0.004,12,9,116.80000000000001,1685086.4000000006,667.7488000000001,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,633.0,0.0,0.01,0.004,0.003,656,0,9.67,11.02,-0.996,0.003,2,6,197.4,1685086.4000000006,1222.1298,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,634.0,0.0,0.01,0.004,0.003,1308,0,10.17,11.79,-0.996,0.003,2,0,393.0,1685086.4000000006,2440.5222,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,635.0,0.0,0.01,0.004,0.002,442,15,11.18,13.28,-0.996,0.002,20,8,92.4,1685086.4000000006,525.7275999999999,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,636.0,0.0,0.01,0.003,0.002,888,0,12.2,14.07,-0.997,0.002,0,0,177.6,1685086.4000000006,1106.2703999999999,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,637.0,0.0,0.01,0.003,0.002,258,1,13.14,15.36,-0.997,0.002,0,0,51.6,1685086.4000000006,321.4164,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,638.0,0.0,0.01,0.003,0.002,128,0,13.63,17.0,-0.997,0.002,0,1,25.6,1685086.4000000006,159.4624,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,639.0,0.0,0.01,0.003,0.002,86,0,15.2,17.32,-0.997,0.002,0,0,17.200000000000003,1685086.4000000006,107.13880000000002,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,640.0,0.0,0.01,0.003,0.001,618,14,16.15,18.99,-0.997,0.001,1,3,61.9,1685086.4000000006,384.3293,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,641.0,0.0,0.01,0.003,0.001,700,0,17.14,20.0,-0.997,0.001,0,0,70.0,1685086.4000000006,436.03000000000003,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,642.0,0.0,0.01,0.003,0.001,1295,0,17.65,20.99,-0.997,0.001,0,0,129.5,1685086.4000000006,806.6555000000001,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,643.0,0.0,0.01,0.002,0.001,826,0,19.13,22.0,-0.998,0.001,0,0,82.60000000000001,1685086.4000000006,514.5154,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,644.0,0.0,0.01,0.002,0.001,26,0,19.63,23.0,-0.998,0.001,0,0,2.6,1685086.4000000006,16.1954,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,645.0,0.0,0.01,0.002,0.001,71,0,21.19,23.88,-0.998,0.001,0,0,7.1000000000000005,1685086.4000000006,44.2259,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,646.0,0.0,0.01,0.002,0.001,11,0,21.63,24.99,-0.998,0.001,0,0,1.0999999999999999,1685086.4000000006,6.8519,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,647.0,0.0,0.01,0.002,0.001,361,3,22.61,26.0,-0.998,0.001,0,0,36.1,1685086.4000000006,224.8669,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,648.0,0.0,0.01,0.002,0.001,40,0,23.62,27.0,-0.998,0.001,0,0,4.0,1685086.4000000006,24.916,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,649.0,0.0,0.01,0.002,0.001,20,0,25.14,28.0,-0.998,0.001,0,0,2.0,1685086.4000000006,12.458,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,650.0,0.0,0.01,0.002,0.001,131,11,26.13,29.0,-0.998,0.001,0,0,13.100000000000001,1685086.4000000006,81.5999,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,655.0,0.0,0.01,0.002,0.0,1521,0,31.15,34.0,-0.998,0.0,0,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,660.0,0.0,0.01,0.001,0.0,1503,0,35.61,39.0,-0.998,0.0,0,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,665.0,0.0,0.01,0.001,0.0,5,0,41.12,44.16,-0.999,0.0,0,50,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,670.0,0.0,0.01,0.001,0.0,0,0,45.62,48.99,-0.999,0.0,0,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,675.0,0.0,0.01,0.001,0.0,1,2,51.14,53.99,-0.999,0.0,0,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,680.0,0.0,0.01,0.001,0.0,17,0,55.64,58.97,-0.999,0.0,0,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,685.0,0.0,0.01,0.001,0.0,0,0,61.16,63.34,-0.999,0.0,0,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.18,-0.999,0.0,0,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,695.0,0.0,0.01,0.001,0.0,0,0,70.45,74.16,-0.999,0.0,0,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,700.0,0.0,0.01,0.001,0.0,0,0,75.44,79.18,-0.999,0.0,0,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,705.0,0.0,0.01,0.001,0.0,0,0,80.45,84.16,-0.999,0.0,0,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.18,-0.999,0.0,0,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.18,-0.999,0.0,0,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.18,-0.999,0.0,0,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.18,-0.999,0.0,0,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:15:58.000000000",622.9,730.0,0.0,0.01,0.001,0.0,1,0,105.45,109.16,-0.999,0.0,0,0,0.0,1685086.4000000006,0.0,2072874.1619999998]
["2025-12-24T10:16:10.000000000",622.9,540.0,80.81,84.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,545.0,75.81,79.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,550.0,70.81,74.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,555.0,65.81,69.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,560.0,60.81,64.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,565.0,55.91,59.54,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,569.0,51.91,55.48,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,570.0,50.84,54.54,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,571.0,49.84,53.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,572.0,48.84,52.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,573.0,47.84,51.14,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,574.0,46.84,50.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,575.0,46.45,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,576.0,44.84,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,577.0,43.84,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,578.0,42.84,46.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,579.0,41.88,45.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,580.0,40.84,44.56,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,581.0,39.84,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,582.0,38.84,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,583.0,37.84,41.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,584.0,36.84,40.56,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,585.0,36.07,39.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,586.0,34.84,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,587.0,33.84,37.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,588.0,32.84,36.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,589.0,31.84,35.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,590.0,30.84,34.53,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,591.0,29.84,33.53,0.998,0.0,356,0,0.0,0.01,-0.002,0.001,492,11,49.2,1690333.0000000007,-306.46680000000003,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,592.0,28.84,32.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,593.0,29.8,30.0,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1690333.0000000007,-560.61,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,594.0,28.81,28.98,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1690333.0000000007,-175.65780000000004,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,595.0,27.81,27.98,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1690333.0000000007,-371.87129999999996,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,596.0,26.81,26.96,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1690333.0000000007,-700.1396000000001,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,597.0,25.81,25.96,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1690333.0000000007,-538.1856,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,598.0,24.81,24.98,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1690333.0000000007,-625.3916000000002,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,599.0,23.81,23.98,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1690333.0000000007,-198.70510000000002,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,600.0,22.81,22.99,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1690333.0000000007,-1522.9904999999999,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,601.0,21.81,21.98,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1690333.0000000007,-493.95969999999994,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,602.0,20.81,20.96,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1690333.0000000007,-1172.9207000000001,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,603.0,19.81,19.98,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1690333.0000000007,-1361.6594000000002,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,604.0,18.81,18.97,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1690333.0000000007,-884.518,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,605.0,17.81,17.98,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,919,189.0,1690333.0000000007,-838.4234000000001,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,606.0,16.81,16.97,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8111,174.6,1690333.0000000007,-677.7152000000001,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,607.0,15.81,15.97,0.997,0.001,168,32,0.0,0.01,-0.003,0.001,2354,5556,252.20000000000002,1690333.0000000007,-1361.6594,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,608.0,14.81,14.97,0.993,0.003,911,6,0.01,0.02,-0.007,0.003,1352,999,678.9,1690333.0000000007,-824.0966999999998,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,609.0,13.81,13.98,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,683,894.0,1690333.0000000007,-2972.4788000000003,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,610.0,12.81,12.99,0.992,0.004,1338,130,0.01,0.02,-0.008,0.004,4607,1526,2378.0,1690333.0000000007,-8145.040400000001,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,611.0,11.81,12.0,0.991,0.005,726,26,0.01,0.02,-0.009,0.005,1800,346,1263.0,1690333.0000000007,-3344.973,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,612.0,10.82,10.95,0.991,0.005,506,63,0.01,0.02,-0.009,0.005,2033,316,1269.5,1690333.0000000007,-4755.841500000001,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,613.0,9.82,9.99,0.99,0.006,601,110,0.01,0.02,-0.01,0.006,4995,2066,3357.6,1690333.0000000007,-16422.135599999998,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,614.0,8.82,9.0,0.989,0.007,523,28,0.01,0.02,-0.011,0.007,2862,2370,2369.5,1690333.0000000007,-10198.741699999999,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,615.0,7.82,8.0,0.988,0.009,1678,48,0.01,0.02,-0.012,0.009,5947,3279,6862.5,1690333.0000000007,-23932.440899999998,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,616.0,6.86,7.0,0.98,0.014,874,111,0.02,0.03,-0.02,0.014,4367,3789,7337.4,1690333.0000000007,-30461.0558,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,617.0,5.87,5.99,0.977,0.018,3251,166,0.02,0.03,-0.023,0.018,2489,6642,10332.0,1690333.0000000007,8543.696399999997,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,618.0,4.84,4.99,0.967,0.027,2982,418,0.03,0.04,-0.033,0.027,7201,7228,27494.1,1690333.0000000007,-70956.4077,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,619.0,3.88,4.0,0.953,0.042,3925,826,0.04,0.05,-0.047,0.042,3928,7003,32982.600000000006,1690333.0000000007,-78.48539999998526,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,620.0,2.92,2.96,0.935,0.066,7853,3536,0.05,0.06,-0.065,0.066,9589,21778,115117.2,1690333.0000000007,-71369.39040000002,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,621.0,1.96,2.0,0.881,0.122,7546,12744,0.09,0.1,-0.119,0.122,16268,53691,290530.8,1690333.0000000007,-662817.9235999999,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,622.0,1.07,1.08,0.754,0.236,9833,72502,0.19,0.2,-0.246,0.236,6924,90093,395465.19999999995,1690333.0000000007,427635.79959999997,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,623.0,0.42,0.43,0.471,0.333,9113,128874,0.52,0.53,-0.529,0.332,4441,29536,450904.10000000003,1690333.0000000007,971859.1693000002,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,624.0,0.13,0.14,0.194,0.219,7061,37711,1.19,1.25,-0.805,0.217,1294,7330,182715.69999999998,1690333.0000000007,788317.9469,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,625.0,0.04,0.05,0.072,0.096,12559,9790,2.1,2.24,-0.924,0.086,350,674,123576.4,1690333.0000000007,732258.8156000001,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,626.0,0.02,0.03,0.037,0.047,3184,5888,3.05,3.21,-0.951,0.027,137,219,15334.7,1690333.0000000007,90911.63209999999,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,627.0,0.01,0.02,0.021,0.025,3523,3101,4.05,4.15,-1.0,0.0,27,144,8807.5,1690333.0000000007,54861.9175,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,628.0,0.0,0.01,0.007,0.01,2465,3671,5.03,5.2,-1.0,0.0,20,80,2465.0,1690333.0000000007,15354.485,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,629.0,0.0,0.01,0.006,0.007,2213,688,6.02,6.2,-1.0,0.0,7,7,1549.1,1690333.0000000007,9649.3439,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,630.0,0.0,0.01,0.006,0.006,3805,422,7.02,7.2,-1.0,0.0,454,60,2283.0,1690333.0000000007,14220.807,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,631.0,0.0,0.01,0.005,0.005,1317,58,8.02,8.2,-1.0,0.0,5,5,658.5,1690333.0000000007,4101.7964999999995,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,632.0,0.0,0.01,0.005,0.004,280,151,9.04,9.2,-1.0,0.0,12,9,112.00000000000001,1690333.0000000007,697.648,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,633.0,0.0,0.01,0.004,0.003,656,0,9.76,10.93,-1.0,0.0,2,6,196.8,1690333.0000000007,1225.8672000000001,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,634.0,0.0,0.01,0.004,0.003,1308,0,9.45,11.97,-1.0,0.0,2,0,392.4,1690333.0000000007,2444.2596,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,635.0,0.0,0.01,0.004,0.002,442,15,10.45,13.56,-1.0,0.0,20,8,88.4,1690333.0000000007,550.6436,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,636.0,0.0,0.01,0.003,0.002,888,0,11.45,15.16,-1.0,0.0,0,0,177.6,1690333.0000000007,1106.2703999999999,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,637.0,0.0,0.01,0.003,0.002,258,1,12.86,16.16,-1.0,0.0,0,0,51.6,1690333.0000000007,321.4164,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,638.0,0.0,0.01,0.003,0.002,128,0,13.45,16.98,-1.0,0.0,0,1,25.6,1690333.0000000007,159.4624,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,639.0,0.0,0.01,0.003,0.002,86,0,14.5,18.07,-1.0,0.0,0,0,17.200000000000003,1690333.0000000007,107.13880000000002,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,640.0,0.0,0.01,0.003,0.001,618,14,15.49,19.12,-1.0,0.0,1,3,61.8,1690333.0000000007,384.95219999999995,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,641.0,0.0,0.01,0.003,0.001,700,0,16.5,20.12,-1.0,0.0,0,0,70.0,1690333.0000000007,436.03000000000003,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,642.0,0.0,0.01,0.003,0.001,1295,0,17.46,21.16,-1.0,0.0,0,0,129.5,1690333.0000000007,806.6555000000001,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,643.0,0.0,0.01,0.002,0.001,826,0,18.46,22.16,-1.0,0.0,0,0,82.60000000000001,1690333.0000000007,514.5154,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,644.0,0.0,0.01,0.002,0.001,26,0,19.46,23.16,-1.0,0.0,0,0,2.6,1690333.0000000007,16.1954,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,645.0,0.0,0.01,0.002,0.001,71,0,20.46,24.16,-1.0,0.0,0,0,7.1000000000000005,1690333.0000000007,44.2259,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,646.0,0.0,0.01,0.002,0.001,11,0,21.46,25.16,-1.0,0.0,0,0,1.0999999999999999,1690333.0000000007,6.8519,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,647.0,0.0,0.01,0.002,0.001,361,3,22.45,26.16,-1.0,0.0,0,0,36.1,1690333.0000000007,224.8669,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,648.0,0.0,0.01,0.002,0.001,40,0,23.46,27.16,-1.0,0.0,0,0,4.0,1690333.0000000007,24.916,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,649.0,0.0,0.01,0.002,0.001,20,0,24.5,28.12,-1.0,0.0,0,0,2.0,1690333.0000000007,12.458,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,650.0,0.0,0.01,0.002,0.001,131,11,25.46,29.16,-1.0,0.0,0,0,13.100000000000001,1690333.0000000007,81.5999,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,655.0,0.0,0.01,0.002,0.001,1521,0,30.46,34.16,-1.0,0.0,0,0,152.10000000000002,1690333.0000000007,947.4309000000002,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,660.0,0.0,0.01,0.001,0.0,1503,0,35.68,38.93,-1.0,0.0,0,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,665.0,0.0,0.01,0.001,0.0,5,0,40.5,44.14,-1.0,0.0,0,50,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,670.0,0.0,0.01,0.001,0.0,0,0,45.49,49.16,-1.0,0.0,0,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,675.0,0.0,0.01,0.001,0.0,1,2,50.46,54.11,-1.0,0.0,0,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,680.0,0.0,0.01,0.001,0.0,17,0,55.45,59.16,-1.0,0.0,0,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,685.0,0.0,0.01,0.001,0.0,0,0,60.45,64.16,-1.0,0.0,0,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,690.0,0.0,0.01,0.001,0.0,0,0,65.42,69.19,-1.0,0.0,0,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,695.0,0.0,0.01,0.001,0.0,0,0,70.42,74.19,-1.0,0.0,0,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,700.0,0.0,0.01,0.001,0.0,0,0,75.43,79.19,-1.0,0.0,0,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,705.0,0.0,0.01,0.001,0.0,0,0,80.42,84.19,-1.0,0.0,0,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,710.0,0.0,0.01,0.001,0.0,0,0,85.42,89.19,-1.0,0.0,0,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,715.0,0.0,0.01,0.001,0.0,0,0,90.43,94.19,-1.0,0.0,0,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,720.0,0.0,0.01,0.001,0.0,0,0,95.43,99.19,-1.0,0.0,0,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,725.0,0.0,0.01,0.001,0.0,0,0,100.42,104.19,-1.0,0.0,0,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:10.000000000",622.9,730.0,0.0,0.01,0.001,0.0,1,0,105.42,109.19,-1.0,0.0,0,0,0.0,1690333.0000000007,0.0,2209758.9286]
["2025-12-24T10:16:22.000000000",622.9,540.0,80.82,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,545.0,75.82,79.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,550.0,70.83,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,555.0,65.82,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,560.0,60.82,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,565.0,55.94,59.5,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,569.0,51.94,55.44,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,570.0,50.87,54.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,571.0,49.87,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,572.0,48.87,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,573.0,47.87,51.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,574.0,46.87,50.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,575.0,46.48,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,576.0,44.87,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,577.0,43.87,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,578.0,42.87,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,579.0,41.91,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,580.0,40.87,44.52,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,581.0,39.87,43.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,582.0,38.87,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,583.0,37.87,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,584.0,36.87,40.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,585.0,36.1,39.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,586.0,34.87,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,587.0,33.87,37.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,588.0,32.87,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,589.0,31.87,35.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,590.0,30.87,34.49,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,591.0,29.87,33.49,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,592.0,28.87,32.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,593.0,29.8,29.99,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1660106.8000000007,-573.6909,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,594.0,28.81,28.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1660106.8000000007,-176.28070000000002,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,595.0,27.81,27.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1660106.8000000007,-379.34610000000004,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,596.0,26.81,26.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1660106.8000000007,-700.7625,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,597.0,25.81,25.96,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1660106.8000000007,-541.3001,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,598.0,24.81,24.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1660106.8000000007,-628.5061000000001,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,599.0,23.81,23.98,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1660106.8000000007,-217.39210000000003,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,600.0,22.81,22.99,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1660106.8000000007,-1537.9400999999998,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,601.0,21.81,21.98,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1660106.8000000007,-503.9261,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,602.0,20.81,20.96,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1660106.8000000007,-1204.6886,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,603.0,19.81,19.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1660106.8000000007,-1362.9052,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,604.0,18.81,18.97,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1660106.8000000007,-893.2386,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,605.0,17.81,17.98,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,919,161.8,1660106.8000000007,-1007.8522,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,606.0,16.81,16.97,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8111,141.70000000000002,1660106.8000000007,-882.6493,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,607.0,15.81,15.97,1.0,0.0,168,32,0.0,0.01,-0.003,0.001,2354,5556,235.4,1660106.8000000007,-1466.3066000000001,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,608.0,14.81,14.97,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1009,405.6,1660106.8000000007,-2526.4824,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,609.0,13.81,13.98,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,683,685.6,1660106.8000000007,-4270.6024,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,610.0,12.81,12.99,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1660106.8000000007,-11478.801200000002,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,611.0,11.81,12.0,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,346,900.0,1660106.8000000007,-5606.1,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,612.0,10.82,10.95,1.0,0.0,506,63,0.01,0.02,-0.009,0.005,2033,316,1016.5000000000001,1660106.8000000007,-6331.778500000001,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,613.0,9.82,9.99,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1660106.8000000007,-18668.313000000002,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,614.0,8.82,9.0,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1660106.8000000007,-12479.1786,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,615.0,7.82,8.0,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3279,5352.299999999999,1660106.8000000007,-33339.47669999999,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,616.0,6.86,7.0,1.0,0.0,874,111,0.02,0.03,-0.02,0.014,4367,3855,6113.8,1660106.8000000007,-38082.8602,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,617.0,5.87,5.99,1.0,0.0,3251,166,0.02,0.03,-0.023,0.018,2489,6642,4480.2,1660106.8000000007,-27907.165799999995,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,618.0,4.84,4.95,0.953,0.014,2982,418,0.03,0.04,-0.033,0.028,7201,7229,24337.600000000002,1660106.8000000007,-99589.25200000001,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,619.0,3.88,3.96,0.945,0.031,3925,827,0.04,0.05,-0.047,0.042,3928,7061,28665.100000000002,1660106.8000000007,-26972.192900000002,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,620.0,2.9,2.98,0.93,0.058,7853,3541,0.05,0.06,-0.066,0.067,9589,21793,109793.70000000001,1660106.8000000007,-116475.44810000001,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,621.0,1.96,2.0,0.879,0.121,7546,12749,0.09,0.1,-0.12,0.125,16268,53713,294656.6,1660106.8000000007,-697918.3386000001,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,622.0,1.09,1.1,0.751,0.242,9833,73024,0.19,0.2,-0.25,0.242,6924,90195,405519.39999999997,1660106.8000000007,438507.8961999999,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,623.0,0.42,0.43,0.462,0.329,9113,129310,0.53,0.54,-0.538,0.329,4441,29619,445926.60000000003,1660106.8000000007,957452.1152,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,624.0,0.13,0.14,0.192,0.213,7061,37746,1.2,1.25,-0.808,0.213,1294,7330,177961.5,1660106.8000000007,765152.2958999999,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,625.0,0.04,0.05,0.071,0.094,12559,9797,2.12,2.19,-0.929,0.094,350,682,121344.60000000002,1660106.8000000007,714868.6933999999,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,626.0,0.02,0.03,0.036,0.046,3184,5898,3.05,3.16,-0.964,0.046,137,219,15276.599999999999,1660106.8000000007,87306.90980000001,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,628.0,0.0,0.01,0.007,0.01,2465,3671,5.03,5.2,-0.993,0.01,20,80,2485.0,1660106.8000000007,15229.905000000002,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,629.0,0.0,0.01,0.006,0.007,2213,688,6.02,6.2,-0.994,0.007,7,7,1554.0,1660106.8000000007,9618.821800000002,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,630.0,0.0,0.01,0.006,0.006,3805,422,7.02,7.2,-0.994,0.006,454,60,2555.4,1660106.8000000007,12524.0274,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,631.0,0.0,0.01,0.005,0.005,1317,58,8.02,8.2,-0.995,0.005,5,6,661.0,1660106.8000000007,4086.2239999999997,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,632.0,0.0,0.01,0.005,0.004,280,151,9.04,9.2,-0.995,0.004,12,9,116.80000000000001,1660106.8000000007,667.7488000000001,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,633.0,0.0,0.01,0.004,0.003,656,0,9.79,10.9,-0.996,0.003,2,6,197.4,1660106.8000000007,1222.1298,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,634.0,0.0,0.01,0.004,0.003,1308,0,9.48,11.94,-0.996,0.003,2,0,393.0,1660106.8000000007,2440.5222,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,635.0,0.0,0.01,0.004,0.002,442,15,10.48,13.53,-0.996,0.002,20,8,92.4,1660106.8000000007,525.7275999999999,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,636.0,0.0,0.01,0.003,0.002,888,0,11.48,15.13,-0.997,0.002,0,0,177.6,1660106.8000000007,1106.2703999999999,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,637.0,0.0,0.01,0.003,0.002,258,1,12.89,16.13,-0.997,0.002,0,0,51.6,1660106.8000000007,321.4164,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,638.0,0.0,0.01,0.003,0.002,128,0,13.48,16.95,-0.997,0.002,0,1,25.6,1660106.8000000007,159.4624,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,639.0,0.0,0.01,0.003,0.002,86,0,14.53,18.04,-0.997,0.002,0,0,17.200000000000003,1660106.8000000007,107.13880000000002,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,640.0,0.0,0.01,0.003,0.001,618,14,15.52,19.09,-0.997,0.001,1,3,61.9,1660106.8000000007,384.3293,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,641.0,0.0,0.01,0.003,0.001,700,0,16.53,20.09,-0.997,0.001,0,0,70.0,1660106.8000000007,436.03000000000003,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,642.0,0.0,0.01,0.003,0.001,1295,0,17.49,21.13,-0.997,0.001,0,0,129.5,1660106.8000000007,806.6555000000001,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,643.0,0.0,0.01,0.002,0.001,826,0,18.49,22.13,-0.998,0.001,0,0,82.60000000000001,1660106.8000000007,514.5154,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,644.0,0.0,0.01,0.002,0.001,26,0,19.49,23.13,-0.998,0.001,0,0,2.6,1660106.8000000007,16.1954,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,645.0,0.0,0.01,0.002,0.001,71,0,20.49,24.13,-0.998,0.001,0,0,7.1000000000000005,1660106.8000000007,44.2259,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,646.0,0.0,0.01,0.002,0.001,11,0,21.49,25.13,-0.998,0.001,0,0,1.0999999999999999,1660106.8000000007,6.8519,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,647.0,0.0,0.01,0.002,0.001,361,3,22.48,26.13,-0.998,0.001,0,0,36.1,1660106.8000000007,224.8669,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,648.0,0.0,0.01,0.002,0.001,40,0,23.49,27.13,-0.998,0.001,0,0,4.0,1660106.8000000007,24.916,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,649.0,0.0,0.01,0.002,0.001,20,0,24.53,28.09,-0.998,0.001,0,0,2.0,1660106.8000000007,12.458,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,650.0,0.0,0.01,0.002,0.001,131,11,25.49,29.13,-0.998,0.001,0,0,13.100000000000001,1660106.8000000007,81.5999,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,655.0,0.0,0.01,0.002,0.001,1521,0,30.49,34.13,-0.998,0.0,0,0,152.10000000000002,1660106.8000000007,947.4309000000002,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,660.0,0.0,0.01,0.001,0.0,1503,0,35.71,38.9,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,665.0,0.0,0.01,0.001,0.0,5,0,40.53,44.11,-0.999,0.0,0,50,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,670.0,0.0,0.01,0.001,0.0,0,0,45.52,49.13,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,675.0,0.0,0.01,0.001,0.0,1,2,50.49,54.08,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,680.0,0.0,0.01,0.001,0.0,17,0,55.48,59.13,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,685.0,0.0,0.01,0.001,0.0,0,0,60.48,64.13,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.18,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.18,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,700.0,0.0,0.01,0.001,0.0,0,0,75.44,79.18,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,705.0,0.0,0.01,0.001,0.0,0,0,80.44,84.18,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.18,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.18,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,720.0,0.0,0.01,0.001,0.0,0,0,95.45,99.17,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,725.0,0.0,0.01,0.001,0.0,0,0,100.44,104.18,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:22.000000000",622.9,730.0,0.0,0.01,0.001,0.0,1,0,105.44,109.17,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901074.6046]
["2025-12-24T10:16:34.000000000",622.93,540.0,81.01,84.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,545.0,76.01,79.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,550.0,71.01,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,555.0,65.83,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,560.0,60.84,64.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,565.0,56.03,59.54,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,569.0,52.02,55.54,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,570.0,51.02,54.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,571.0,50.02,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,572.0,49.02,52.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,573.0,48.03,51.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,574.0,47.01,50.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,575.0,46.1,48.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,576.0,45.01,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,577.0,44.01,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,578.0,43.01,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,579.0,42.01,45.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,580.0,41.01,44.48,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,581.0,39.91,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,582.0,39.01,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,583.0,38.01,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,584.0,37.01,40.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,585.0,36.01,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,586.0,35.01,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,587.0,34.01,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,588.0,33.01,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,589.0,32.01,35.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,590.0,31.01,34.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,591.0,30.01,33.45,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,592.0,29.01,32.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,593.0,29.82,29.99,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1660106.8000000007,-573.71853,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,594.0,28.82,28.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1660106.8000000007,-176.28919000000002,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,595.0,27.82,27.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1660106.8000000007,-379.36437,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,596.0,26.83,26.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1660106.8000000007,-700.79625,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,597.0,25.83,25.97,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1660106.8000000007,-541.32617,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,598.0,24.83,24.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1660106.8000000007,-628.5363699999999,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,599.0,23.83,23.98,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1660106.8000000007,-217.40257000000003,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,600.0,22.83,22.99,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1660106.8000000007,-1538.01417,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,601.0,21.83,21.98,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1660106.8000000007,-503.95036999999996,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,602.0,20.83,21.05,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1660106.8000000007,-1204.74662,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,603.0,19.83,19.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1660106.8000000007,-1362.97084,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,604.0,18.83,18.97,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1660106.8000000007,-893.28162,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,605.0,17.83,17.98,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,920,161.8,1660106.8000000007,-1007.9007399999999,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,606.0,16.83,16.97,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8111,141.70000000000002,1660106.8000000007,-882.69181,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,607.0,15.83,15.98,1.0,0.0,168,32,0.0,0.01,-0.003,0.001,2354,5561,235.4,1660106.8000000007,-1466.3772199999999,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,608.0,14.83,14.98,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1009,405.6,1660106.8000000007,-2526.60408,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,609.0,13.83,13.98,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,683,685.6,1660106.8000000007,-4270.80808,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,610.0,12.83,12.99,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1660106.8000000007,-11479.354040000002,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,611.0,11.83,12.0,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,346,900.0,1660106.8000000007,-5606.37,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,612.0,10.84,11.0,1.0,0.0,506,73,0.01,0.02,-0.009,0.005,2033,316,1016.5000000000001,1660106.8000000007,-6332.08345,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,613.0,9.84,10.0,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1660106.8000000007,-18669.2121,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,614.0,8.84,9.0,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1660106.8000000007,-12479.77962,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,615.0,7.84,8.0,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3279,5352.299999999999,1660106.8000000007,-33341.08238999999,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,616.0,6.89,7.0,1.0,0.0,874,111,0.02,0.03,-0.02,0.014,4367,3857,6113.8,1660106.8000000007,-38084.69434,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,617.0,5.87,5.99,1.0,0.0,3251,166,0.02,0.03,-0.023,0.018,2489,6642,4480.2,1660106.8000000007,-27908.509859999995,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,618.0,4.86,5.0,0.953,0.014,2982,418,0.03,0.04,-0.033,0.028,7201,7229,24337.600000000002,1660106.8000000007,-99594.0484,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,619.0,3.88,4.05,0.945,0.031,3925,827,0.04,0.05,-0.047,0.042,3928,7082,28665.100000000002,1660106.8000000007,-26973.49193,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,620.0,2.9,3.0,0.93,0.058,7853,3541,0.05,0.06,-0.066,0.067,9589,21816,109793.70000000001,1660106.8000000007,-116481.05777000001,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,621.0,1.99,2.03,0.879,0.121,7546,12932,0.09,0.1,-0.12,0.125,16268,53744,294656.6,1660106.8000000007,-697951.9516200002,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,622.0,1.11,1.13,0.751,0.242,9833,73379,0.18,0.19,-0.25,0.242,6924,90360,405519.39999999997,1660106.8000000007,438529.01553999993,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,623.0,0.44,0.45,0.462,0.329,9113,129837,0.51,0.52,-0.538,0.329,4441,29714,445926.60000000003,1660106.8000000007,957498.2278399998,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,624.0,0.13,0.14,0.192,0.213,7061,37831,1.18,1.22,-0.808,0.213,1294,7346,177961.5,1660106.8000000007,765189.14703,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,625.0,0.04,0.05,0.071,0.094,12559,9856,2.08,2.19,-0.929,0.094,350,682,121344.60000000002,1660106.8000000007,714903.1227799999,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,626.0,0.02,0.03,0.036,0.046,3184,5913,3.05,3.16,-0.964,0.046,137,219,15276.599999999999,1660106.8000000007,87311.11466,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,628.0,0.0,0.01,0.007,0.01,2465,3671,5.03,5.18,-0.993,0.01,20,80,2485.0,1660106.8000000007,15230.638500000001,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,629.0,0.0,0.01,0.006,0.007,2213,688,6.02,6.18,-0.994,0.007,7,7,1554.0,1660106.8000000007,9619.28506,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,630.0,0.0,0.01,0.006,0.006,3805,422,7.02,7.18,-0.994,0.006,454,60,2555.4,1660106.8000000007,12524.63058,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,631.0,0.0,0.01,0.005,0.005,1317,58,8.02,8.18,-0.995,0.005,5,6,661.0,1660106.8000000007,4086.4208,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,632.0,0.0,0.01,0.005,0.004,280,151,9.03,9.18,-0.995,0.004,12,9,116.80000000000001,1660106.8000000007,667.7809599999999,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,633.0,0.0,0.01,0.004,0.003,656,0,9.83,10.86,-0.996,0.003,2,6,197.4,1660106.8000000007,1222.1886599999998,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,634.0,0.0,0.01,0.004,0.003,1308,0,9.46,11.9,-0.996,0.003,2,0,393.0,1660106.8000000007,2440.63974,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,635.0,0.0,0.01,0.004,0.002,442,15,10.46,13.49,-0.996,0.002,20,8,92.4,1660106.8000000007,525.7529199999999,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,636.0,0.0,0.01,0.003,0.002,888,0,11.52,14.99,-0.997,0.002,0,0,177.6,1660106.8000000007,1106.32368,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,637.0,0.0,0.01,0.003,0.002,258,1,12.47,15.98,-0.997,0.002,0,0,51.6,1660106.8000000007,321.43188,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,638.0,0.0,0.01,0.003,0.002,128,0,13.46,16.91,-0.997,0.002,0,1,25.6,1660106.8000000007,159.47008,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,639.0,0.0,0.01,0.003,0.002,86,0,14.47,17.98,-0.997,0.002,0,0,17.200000000000003,1660106.8000000007,107.14396,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,640.0,0.0,0.01,0.003,0.001,618,15,15.46,18.98,-0.997,0.001,1,3,61.9,1660106.8000000007,384.34781,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,641.0,0.0,0.01,0.003,0.001,700,0,16.47,19.98,-0.997,0.001,0,0,70.0,1660106.8000000007,436.051,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.47,20.98,-0.997,0.001,0,0,129.5,1660106.8000000007,806.69435,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,643.0,0.0,0.01,0.002,0.001,826,0,18.47,21.98,-0.998,0.001,0,0,82.60000000000001,1660106.8000000007,514.5401800000001,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,644.0,0.0,0.01,0.002,0.001,26,0,19.52,22.98,-0.998,0.001,0,0,2.6,1660106.8000000007,16.19618,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,645.0,0.0,0.01,0.002,0.001,71,0,20.47,23.98,-0.998,0.001,0,0,7.1000000000000005,1660106.8000000007,44.22803,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,646.0,0.0,0.01,0.002,0.001,11,0,21.47,24.98,-0.998,0.001,0,0,1.0999999999999999,1660106.8000000007,6.852229999999999,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,647.0,0.0,0.01,0.002,0.001,361,3,22.46,25.99,-0.998,0.001,0,0,36.1,1660106.8000000007,224.87772999999999,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,648.0,0.0,0.01,0.002,0.001,40,0,23.47,27.0,-0.998,0.001,0,0,4.0,1660106.8000000007,24.917199999999998,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,649.0,0.0,0.01,0.002,0.001,20,0,24.57,27.98,-0.998,0.001,0,0,2.0,1660106.8000000007,12.458599999999999,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,650.0,0.0,0.01,0.002,0.001,131,11,25.47,29.0,-0.998,0.001,0,0,13.100000000000001,1660106.8000000007,81.60383,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,655.0,0.0,0.01,0.002,0.001,1521,0,30.47,33.98,-0.998,0.0,0,0,152.10000000000002,1660106.8000000007,947.47653,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,660.0,0.0,0.01,0.001,0.0,1503,0,35.46,38.86,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,665.0,0.0,0.01,0.001,0.0,5,0,40.47,43.98,-0.999,0.0,0,50,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,670.0,0.0,0.01,0.001,0.0,0,0,45.56,48.98,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,675.0,0.0,0.01,0.001,0.0,1,2,50.47,53.98,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,680.0,0.0,0.01,0.001,0.0,17,0,55.46,58.98,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,685.0,0.0,0.01,0.001,0.0,0,0,60.46,64.0,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.99,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,695.0,0.0,0.01,0.001,0.0,0,0,70.44,74.17,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,700.0,0.0,0.01,0.001,0.0,0,0,75.46,79.16,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,705.0,0.0,0.01,0.001,0.0,0,0,80.44,83.99,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,710.0,0.0,0.01,0.001,0.0,0,0,85.44,89.17,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,715.0,0.0,0.01,0.001,0.0,0,0,90.46,94.16,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,720.0,0.0,0.01,0.001,0.0,0,0,95.45,99.17,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,725.0,0.0,0.01,0.001,0.0,0,0,100.44,103.99,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:34.000000000",622.93,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.99,-0.999,0.0,0,0,0.0,1660106.8000000007,0.0,1901166.16382]
["2025-12-24T10:16:46.000000000",622.93,540.0,81.02,84.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,545.0,76.02,79.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,550.0,71.02,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,555.0,66.02,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,560.0,61.02,64.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,565.0,56.04,59.54,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,569.0,52.06,55.5,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,570.0,51.04,54.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,571.0,50.04,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,572.0,49.04,52.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,573.0,48.04,51.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,574.0,47.04,50.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,575.0,46.06,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,576.0,45.04,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,577.0,44.04,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,578.0,43.04,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,579.0,42.04,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,580.0,41.04,44.56,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,581.0,40.04,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,582.0,39.04,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,583.0,38.04,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,584.0,37.04,40.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,585.0,36.04,39.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,586.0,35.04,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,587.0,34.04,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,588.0,33.05,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,589.0,32.04,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,590.0,31.05,34.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,591.0,30.04,33.53,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,592.0,29.05,31.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,593.0,28.11,30.34,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1662463.4000000004,-573.71853,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,594.0,28.82,28.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1662463.4000000004,-176.28919000000002,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,595.0,27.82,27.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1662463.4000000004,-379.36437,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,596.0,26.83,26.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1662463.4000000004,-700.79625,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,597.0,25.83,25.97,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1662463.4000000004,-541.32617,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,598.0,24.83,24.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1662463.4000000004,-628.5363699999999,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,599.0,23.83,23.98,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1662463.4000000004,-217.40257000000003,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,600.0,22.83,22.99,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1662463.4000000004,-1538.01417,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,601.0,21.83,21.98,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1662463.4000000004,-503.95036999999996,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,602.0,20.83,21.04,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1662463.4000000004,-1204.74662,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,603.0,19.83,19.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1662463.4000000004,-1362.97084,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,604.0,18.83,18.97,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1662463.4000000004,-893.28162,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,605.0,17.83,17.98,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,920,161.8,1662463.4000000004,-1007.9007399999999,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,606.0,16.83,16.98,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8111,141.70000000000002,1662463.4000000004,-882.69181,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,607.0,15.83,15.98,1.0,0.0,168,32,0.0,0.01,-0.003,0.001,2354,5566,235.4,1662463.4000000004,-1466.3772199999999,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,608.0,14.83,14.98,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1009,405.6,1662463.4000000004,-2526.60408,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,609.0,13.83,13.98,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,683,685.6,1662463.4000000004,-4270.80808,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,610.0,12.83,12.99,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1662463.4000000004,-11479.354040000002,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,611.0,11.83,12.0,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,346,900.0,1662463.4000000004,-5606.37,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,612.0,10.84,10.98,1.0,0.0,506,73,0.01,0.02,-0.009,0.005,2033,316,1016.5000000000001,1662463.4000000004,-6332.08345,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,613.0,9.84,10.0,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1662463.4000000004,-18669.2121,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,614.0,8.84,9.0,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1662463.4000000004,-12479.77962,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,615.0,7.84,8.0,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3279,5352.299999999999,1662463.4000000004,-33341.08238999999,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,616.0,6.89,7.0,1.0,0.0,874,111,0.02,0.03,-0.02,0.014,4367,3867,6113.8,1662463.4000000004,-38084.69434,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,617.0,5.88,5.99,1.0,0.0,3251,166,0.02,0.03,-0.023,0.018,2489,6646,4480.2,1662463.4000000004,-27908.509859999995,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,618.0,4.93,5.0,0.955,0.014,2982,418,0.03,0.04,-0.033,0.027,7201,7229,23617.5,1662463.4000000004,-95108.32946999998,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,619.0,3.88,4.05,0.947,0.031,3925,827,0.04,0.05,-0.047,0.041,3928,7087,28272.300000000003,1662463.4000000004,-24526.622890000002,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,620.0,2.94,3.0,0.932,0.058,7853,3547,0.05,0.06,-0.065,0.065,9589,21819,107875.9,1662463.4000000004,-104534.50622999994,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,621.0,2.0,2.04,0.882,0.119,7546,12948,0.09,0.1,-0.118,0.121,16268,53962,286640.2,1662463.4000000004,-666817.91022,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,622.0,1.11,1.12,0.762,0.237,9833,74063,0.18,0.19,-0.239,0.236,6924,90566,396448.49999999994,1662463.4000000004,433781.66601,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,623.0,0.44,0.45,0.477,0.331,9113,131101,0.51,0.52,-0.523,0.331,4441,29863,448637.39999999997,1662463.4000000004,963318.8857600001,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,624.0,0.13,0.14,0.196,0.221,7061,37881,1.19,1.23,-0.805,0.221,1294,7347,184645.5,1662463.4000000004,793928.6455100001,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,625.0,0.04,0.05,0.072,0.097,12559,9901,2.08,2.19,-0.928,0.097,350,682,125217.3,1662463.4000000004,737719.1798899999,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,626.0,0.02,0.03,0.037,0.047,3184,5935,3.06,3.16,-0.963,0.047,137,220,15608.699999999999,1662463.4000000004,89209.18237,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,627.0,0.01,0.02,0.021,0.025,3523,3102,4.05,4.16,-0.979,0.025,27,144,8875.0,1662463.4000000004,54444.081999999995,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,628.0,0.0,0.01,0.007,0.01,2465,3673,5.03,5.18,-0.993,0.01,20,80,2485.0,1662463.4000000004,15230.638500000001,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,629.0,0.0,0.01,0.006,0.007,2213,688,6.02,6.18,-0.994,0.007,7,7,1554.0,1662463.4000000004,9619.28506,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,630.0,0.0,0.01,0.006,0.006,3805,422,7.02,7.18,-0.994,0.006,454,60,2555.4,1662463.4000000004,12524.63058,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,631.0,0.0,0.01,0.005,0.005,1317,58,8.02,8.18,-0.995,0.005,5,6,661.0,1662463.4000000004,4086.4208,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,632.0,0.0,0.01,0.005,0.004,280,151,9.03,9.18,-0.995,0.004,12,9,116.80000000000001,1662463.4000000004,667.7809599999999,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,633.0,0.0,0.01,0.004,0.003,656,0,9.87,10.82,-0.996,0.003,2,6,197.4,1662463.4000000004,1222.1886599999998,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,634.0,0.0,0.01,0.004,0.003,1308,0,9.46,11.88,-0.996,0.003,2,0,393.0,1662463.4000000004,2440.63974,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,635.0,0.0,0.01,0.004,0.002,442,15,10.46,13.55,-0.996,0.002,20,8,92.4,1662463.4000000004,525.7529199999999,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,636.0,0.0,0.01,0.003,0.002,888,0,11.46,14.96,-0.997,0.002,0,0,177.6,1662463.4000000004,1106.32368,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,637.0,0.0,0.01,0.003,0.002,258,1,12.47,15.96,-0.997,0.002,0,0,51.6,1662463.4000000004,321.43188,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,638.0,0.0,0.01,0.003,0.002,128,0,13.46,16.97,-0.997,0.002,0,1,25.6,1662463.4000000004,159.47008,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,639.0,0.0,0.01,0.003,0.002,86,0,14.47,17.96,-0.997,0.002,0,0,17.200000000000003,1662463.4000000004,107.14396,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,640.0,0.0,0.01,0.003,0.001,618,15,15.46,18.96,-0.997,0.001,1,3,61.9,1662463.4000000004,384.34781,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,641.0,0.0,0.01,0.003,0.001,700,0,16.47,19.96,-0.997,0.001,0,0,70.0,1662463.4000000004,436.051,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.47,20.96,-0.997,0.001,0,0,129.5,1662463.4000000004,806.69435,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,643.0,0.0,0.01,0.002,0.001,826,0,18.47,21.96,-0.998,0.001,0,0,82.60000000000001,1662463.4000000004,514.5401800000001,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,644.0,0.0,0.01,0.002,0.001,26,0,19.55,22.96,-0.998,0.001,0,0,2.6,1662463.4000000004,16.19618,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,645.0,0.0,0.01,0.002,0.001,71,0,20.47,23.96,-0.998,0.001,0,0,7.1000000000000005,1662463.4000000004,44.22803,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,646.0,0.0,0.01,0.002,0.001,11,0,21.47,24.96,-0.998,0.001,0,0,1.0999999999999999,1662463.4000000004,6.852229999999999,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,647.0,0.0,0.01,0.002,0.001,361,3,22.46,25.96,-0.998,0.001,0,0,36.1,1662463.4000000004,224.87772999999999,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,648.0,0.0,0.01,0.002,0.001,40,0,23.47,26.96,-0.998,0.001,0,0,4.0,1662463.4000000004,24.917199999999998,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,649.0,0.0,0.01,0.002,0.001,20,0,24.47,27.96,-0.998,0.001,0,0,2.0,1662463.4000000004,12.458599999999999,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,650.0,0.0,0.01,0.002,0.001,131,11,25.47,28.96,-0.998,0.001,0,0,13.100000000000001,1662463.4000000004,81.60383,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,655.0,0.0,0.01,0.002,0.001,1521,0,30.47,33.96,-0.998,0.001,0,0,152.10000000000002,1662463.4000000004,947.47653,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,660.0,0.0,0.01,0.001,0.0,1503,0,35.48,38.84,-0.999,0.0,0,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,665.0,0.0,0.01,0.001,0.0,5,0,40.47,43.96,-0.999,0.0,0,50,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,670.0,0.0,0.01,0.001,0.0,0,0,45.6,48.94,-0.999,0.0,0,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,675.0,0.0,0.01,0.001,0.0,1,2,50.47,53.96,-0.999,0.0,0,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,680.0,0.0,0.01,0.001,0.0,17,0,55.46,58.96,-0.999,0.0,0,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,685.0,0.0,0.01,0.001,0.0,0,0,60.46,63.96,-0.999,0.0,0,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,690.0,0.0,0.01,0.001,0.0,0,0,65.46,68.97,-0.999,0.0,0,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,695.0,0.0,0.01,0.001,0.0,0,0,70.44,74.0,-0.999,0.0,0,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,700.0,0.0,0.01,0.001,0.0,0,0,75.48,79.0,-0.999,0.0,0,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,705.0,0.0,0.01,0.001,0.0,0,0,80.44,83.98,-0.999,0.0,0,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,710.0,0.0,0.01,0.001,0.0,0,0,85.44,89.0,-0.999,0.0,0,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,715.0,0.0,0.01,0.001,0.0,0,0,90.45,94.0,-0.999,0.0,0,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,720.0,0.0,0.01,0.001,0.0,0,0,95.45,99.0,-0.999,0.0,0,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,725.0,0.0,0.01,0.001,0.0,0,0,100.44,103.98,-0.999,0.0,0,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:46.000000000",622.93,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.98,-0.999,0.0,0,0,0.0,1662463.4000000004,0.0,2060150.3584200004]
["2025-12-24T10:16:57.000000000",622.92,540.0,81.02,84.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,545.0,76.04,79.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,550.0,71.04,74.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,555.0,66.02,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,560.0,61.02,64.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,565.0,56.06,59.52,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,569.0,52.08,55.48,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,570.0,51.06,54.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,571.0,50.06,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,572.0,49.06,52.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,573.0,48.06,51.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,574.0,47.06,50.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,575.0,46.08,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,576.0,45.06,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,577.0,44.06,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,578.0,43.06,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,579.0,42.06,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,580.0,41.06,44.54,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,581.0,40.06,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,582.0,39.06,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,583.0,38.06,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,584.0,37.06,40.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,585.0,36.06,39.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,586.0,35.06,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,587.0,34.06,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,588.0,33.07,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,589.0,32.06,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,590.0,31.07,34.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,591.0,30.06,33.51,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,592.0,29.07,31.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,593.0,28.13,30.32,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1669971.7000000004,-573.70932,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,594.0,28.82,28.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1669971.7000000004,-176.28636000000003,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,595.0,27.82,27.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1669971.7000000004,-379.3582799999999,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,596.0,26.83,26.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1669971.7000000004,-700.785,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,597.0,25.83,25.97,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1669971.7000000004,-541.31748,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,598.0,24.83,24.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1669971.7000000004,-628.5262799999999,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,599.0,23.83,23.98,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1669971.7000000004,-217.39908000000003,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,600.0,22.83,22.99,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1669971.7000000004,-1537.9894799999997,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,601.0,21.83,21.98,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1669971.7000000004,-503.94228000000004,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,602.0,20.83,21.03,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1669971.7000000004,-1204.72728,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,603.0,19.83,19.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1669971.7000000004,-1362.9489600000002,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,604.0,18.83,18.97,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1669971.7000000004,-893.26728,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,605.0,17.83,17.98,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,920,161.8,1669971.7000000004,-1007.8845600000001,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,606.0,16.83,16.98,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8111,141.70000000000002,1669971.7000000004,-882.6776400000001,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,607.0,15.83,15.98,1.0,0.0,168,32,0.0,0.01,-0.003,0.001,2354,5567,235.4,1669971.7000000004,-1466.35368,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,608.0,14.83,14.98,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1009,405.6,1669971.7000000004,-2526.5635199999997,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,609.0,13.83,13.98,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,683,685.6,1669971.7000000004,-4270.73952,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,610.0,12.83,13.01,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1669971.7000000004,-11479.16976,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,611.0,11.83,12.01,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,346,900.0,1669971.7000000004,-5606.28,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,612.0,10.84,10.97,1.0,0.0,506,73,0.01,0.02,-0.009,0.005,2033,316,1016.5000000000001,1669971.7000000004,-6331.9818000000005,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,613.0,9.84,10.0,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1669971.7000000004,-18668.9124,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,614.0,8.84,9.0,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1669971.7000000004,-12479.579279999998,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,615.0,7.84,8.0,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3279,5352.299999999999,1669971.7000000004,-33340.547159999995,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,616.0,6.89,7.0,1.0,0.0,874,111,0.02,0.03,-0.02,0.014,4367,3867,6113.8,1669971.7000000004,-38084.08296,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,617.0,5.88,6.0,1.0,0.0,3251,166,0.02,0.03,-0.023,0.018,2489,6646,4480.2,1669971.7000000004,-27908.06184,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,618.0,4.93,5.0,0.956,0.014,2982,420,0.03,0.04,-0.033,0.027,7201,7230,23617.5,1669971.7000000004,-95106.80268,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,619.0,3.89,4.01,0.948,0.032,3925,828,0.04,0.05,-0.047,0.042,3928,7094,29057.600000000002,1669971.7000000004,-24528.097919999997,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,620.0,2.89,3.0,0.934,0.059,7853,3903,0.05,0.06,-0.065,0.066,9589,21830,109620.1,1669971.7000000004,-105614.21724000001,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,621.0,1.98,2.02,0.883,0.121,7546,12965,0.09,0.1,-0.119,0.122,16268,54016,289776.19999999995,1669971.7000000004,-667539.7596000001,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,622.0,1.09,1.1,0.762,0.24,9833,74383,0.19,0.2,-0.24,0.237,6924,90954,400090.8,1669971.7000000004,447837.1214400002,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,623.0,0.43,0.44,0.476,0.33,9113,131768,0.52,0.53,-0.525,0.329,4441,30035,446837.89999999997,1669971.7000000004,963159.5269199997,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,624.0,0.13,0.14,0.195,0.221,7061,37908,1.21,1.25,-0.805,0.221,1294,7363,184645.5,1669971.7000000004,793915.90044,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,625.0,0.04,0.05,0.072,0.097,12559,9902,2.08,2.19,-0.928,0.097,350,682,125217.3,1669971.7000000004,737707.3371599999,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,626.0,0.02,0.03,0.037,0.047,3184,5954,3.05,3.16,-0.963,0.047,137,220,15608.699999999999,1669971.7000000004,89207.75028,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,627.0,0.01,0.02,0.021,0.025,3523,3102,4.05,4.16,-0.979,0.025,27,144,8875.0,1669971.7000000004,54443.208,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,628.0,0.0,0.01,0.007,0.01,2465,3673,5.01,5.18,-0.993,0.01,20,83,2485.0,1669971.7000000004,15230.394000000002,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,629.0,0.0,0.01,0.006,0.007,2213,688,6.02,6.18,-0.994,0.007,7,7,1554.0,1669971.7000000004,9619.130640000001,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,630.0,0.0,0.01,0.006,0.006,3805,422,7.02,7.18,-0.994,0.006,454,60,2555.4,1669971.7000000004,12524.429520000002,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,631.0,0.0,0.01,0.005,0.005,1317,58,8.02,8.18,-0.995,0.005,5,6,661.0,1669971.7000000004,4086.3551999999995,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,632.0,0.0,0.01,0.005,0.004,280,151,9.02,9.18,-0.995,0.004,12,9,116.80000000000001,1669971.7000000004,667.77024,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,633.0,0.0,0.01,0.004,0.003,656,1,9.89,10.8,-0.996,0.003,2,6,197.4,1669971.7000000004,1222.1690399999998,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,634.0,0.0,0.01,0.004,0.003,1308,0,9.48,11.86,-0.996,0.003,2,0,393.0,1669971.7000000004,2440.60056,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,635.0,0.0,0.01,0.004,0.002,442,15,10.48,13.53,-0.996,0.002,20,8,92.4,1669971.7000000004,525.74448,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,636.0,0.0,0.01,0.003,0.002,888,0,11.48,14.94,-0.997,0.002,0,0,177.6,1669971.7000000004,1106.30592,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,637.0,0.0,0.01,0.003,0.002,258,1,12.49,15.94,-0.997,0.002,0,0,51.6,1669971.7000000004,321.42672,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,638.0,0.0,0.01,0.003,0.002,128,0,13.48,16.95,-0.997,0.002,0,1,25.6,1669971.7000000004,159.46752,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,639.0,0.0,0.01,0.003,0.002,86,0,14.49,17.94,-0.997,0.002,0,0,17.200000000000003,1669971.7000000004,107.14224,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,640.0,0.0,0.01,0.003,0.001,618,15,15.48,18.94,-0.997,0.001,1,3,61.9,1669971.7000000004,384.34164,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,641.0,0.0,0.01,0.003,0.001,700,0,16.49,19.94,-0.997,0.001,0,0,70.0,1669971.7000000004,436.0439999999999,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.49,20.94,-0.997,0.001,0,0,129.5,1669971.7000000004,806.6814,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,643.0,0.0,0.01,0.002,0.001,826,0,18.49,21.94,-0.998,0.001,0,0,82.60000000000001,1669971.7000000004,514.53192,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,644.0,0.0,0.01,0.002,0.001,26,0,19.57,22.94,-0.998,0.001,0,0,2.6,1669971.7000000004,16.195919999999997,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,645.0,0.0,0.01,0.002,0.001,71,0,20.49,23.94,-0.998,0.001,0,0,7.1000000000000005,1669971.7000000004,44.22732,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,646.0,0.0,0.01,0.002,0.001,11,0,21.49,24.94,-0.998,0.001,0,0,1.0999999999999999,1669971.7000000004,6.852119999999999,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,647.0,0.0,0.01,0.002,0.001,361,3,22.48,25.94,-0.998,0.001,0,0,36.1,1669971.7000000004,224.87412,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,648.0,0.0,0.01,0.002,0.001,40,0,23.49,26.94,-0.998,0.001,0,0,4.0,1669971.7000000004,24.9168,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,649.0,0.0,0.01,0.002,0.001,20,0,24.49,27.94,-0.998,0.001,0,0,2.0,1669971.7000000004,12.4584,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,650.0,0.0,0.01,0.002,0.001,131,11,25.49,28.94,-0.998,0.001,0,0,13.100000000000001,1669971.7000000004,81.60252000000001,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,655.0,0.0,0.01,0.002,0.001,1521,0,30.49,33.94,-0.998,0.001,0,0,152.10000000000002,1669971.7000000004,947.4613200000001,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,660.0,0.0,0.01,0.001,0.0,1503,0,35.5,38.82,-0.999,0.0,0,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,665.0,0.0,0.01,0.001,0.0,5,0,40.49,43.94,-0.999,0.0,0,50,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,670.0,0.0,0.01,0.001,0.0,0,0,45.62,48.92,-0.999,0.0,0,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,675.0,0.0,0.01,0.001,0.0,1,2,50.49,53.94,-0.999,0.0,0,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,680.0,0.0,0.01,0.001,0.0,17,0,55.48,58.94,-0.999,0.0,0,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,685.0,0.0,0.01,0.001,0.0,0,0,60.48,63.94,-0.999,0.0,0,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.98,-0.999,0.0,0,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.98,-0.999,0.0,0,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,700.0,0.0,0.01,0.001,0.0,0,0,75.45,78.98,-0.999,0.0,0,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,705.0,0.0,0.01,0.001,0.0,0,0,80.44,83.98,-0.999,0.0,0,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.98,-0.999,0.0,0,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,715.0,0.0,0.01,0.001,0.0,0,0,90.47,93.98,-0.999,0.0,0,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,720.0,0.0,0.01,0.001,0.0,0,0,95.45,98.98,-0.999,0.0,0,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,725.0,0.0,0.01,0.001,0.0,0,0,100.44,103.98,-0.999,0.0,0,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:16:57.000000000",622.92,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.98,-0.999,0.0,0,0,0.0,1669971.7000000004,0.0,2072219.9991600001]
["2025-12-24T10:17:10.000000000",622.93,540.0,81.01,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,545.0,76.01,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,550.0,71.01,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,555.0,66.01,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,560.0,61.01,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,565.0,56.11,59.47,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,569.0,52.13,55.43,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,570.0,51.11,54.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,571.0,50.11,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,572.0,49.11,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,573.0,48.11,51.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,574.0,47.11,50.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,575.0,46.13,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,576.0,45.11,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,577.0,44.11,47.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,578.0,43.11,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,579.0,42.11,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,580.0,41.11,44.49,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,581.0,40.11,43.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,582.0,39.11,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,583.0,38.11,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,584.0,37.11,40.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,585.0,36.11,39.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,586.0,35.11,38.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,587.0,34.11,37.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,588.0,33.12,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,589.0,32.11,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,590.0,31.12,34.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,591.0,30.11,33.46,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,592.0,29.12,31.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,593.0,28.18,30.27,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1654421.5000000002,-573.71853,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,594.0,28.82,28.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1654421.5000000002,-176.28919000000002,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,595.0,27.82,27.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1654421.5000000002,-379.36437,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,596.0,26.83,26.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1654421.5000000002,-700.79625,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,597.0,25.83,25.97,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1654421.5000000002,-541.32617,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,598.0,24.83,24.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1654421.5000000002,-628.5363699999999,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,599.0,23.83,23.98,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1654421.5000000002,-217.40257000000003,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,600.0,22.83,22.99,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1654421.5000000002,-1538.01417,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,601.0,21.83,21.98,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1654421.5000000002,-503.95036999999996,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,602.0,20.83,21.02,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1654421.5000000002,-1204.74662,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,603.0,19.83,19.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1654421.5000000002,-1362.97084,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,604.0,18.83,18.97,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1654421.5000000002,-893.28162,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,605.0,17.83,17.98,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,920,161.8,1654421.5000000002,-1007.9007399999999,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,606.0,16.83,16.98,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8111,141.70000000000002,1654421.5000000002,-882.69181,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,607.0,15.83,15.98,1.0,0.0,168,32,0.0,0.01,-0.003,0.001,2354,5567,235.4,1654421.5000000002,-1466.3772199999999,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,608.0,14.83,14.98,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1009,405.6,1654421.5000000002,-2526.60408,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,609.0,13.83,13.98,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,683,685.6,1654421.5000000002,-4270.80808,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,610.0,12.83,13.01,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1654421.5000000002,-11479.354040000002,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,611.0,11.83,12.01,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,346,900.0,1654421.5000000002,-5606.37,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,612.0,10.84,10.97,1.0,0.0,506,73,0.01,0.02,-0.009,0.005,2033,316,1016.5000000000001,1654421.5000000002,-6332.08345,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,613.0,9.84,10.0,1.0,0.0,601,110,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1654421.5000000002,-18669.2121,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,614.0,8.84,9.0,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1654421.5000000002,-12479.77962,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,615.0,7.84,8.0,1.0,0.0,1678,48,0.01,0.02,-0.012,0.009,5947,3279,5352.299999999999,1654421.5000000002,-33341.08238999999,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,616.0,6.89,7.0,1.0,0.0,874,111,0.02,0.03,-0.02,0.014,4367,3867,6113.8,1654421.5000000002,-38084.69434,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,617.0,5.88,6.0,1.0,0.0,3251,166,0.02,0.03,-0.023,0.018,2489,6647,4480.2,1654421.5000000002,-27908.509859999995,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,618.0,4.93,4.97,0.953,0.013,2982,422,0.03,0.04,-0.033,0.027,7201,7230,23319.3,1654421.5000000002,-96965.90672999999,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,619.0,3.89,4.01,0.945,0.031,3925,828,0.04,0.05,-0.047,0.042,3928,7099,28665.100000000002,1654421.5000000002,-26973.49193,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,620.0,2.94,3.0,0.93,0.058,7853,3903,0.05,0.06,-0.065,0.066,9589,21833,108834.79999999999,1654421.5000000002,-110507.78199999998,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,621.0,2.0,2.02,0.88,0.119,7546,12981,0.09,0.1,-0.119,0.122,16268,54143,288267.0,1654421.5000000002,-676951.7354599999,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,622.0,1.11,1.12,0.754,0.236,9833,74541,0.19,0.2,-0.246,0.236,6924,90979,395465.19999999995,1654421.5000000002,427656.3953199999,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,623.0,0.44,0.45,0.472,0.326,9113,132142,0.52,0.53,-0.528,0.326,4441,30211,441860.4,1654421.5000000002,948767.2409600001,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,624.0,0.13,0.14,0.194,0.219,7061,37961,1.2,1.23,-0.806,0.219,1294,7490,182974.5,1654421.5000000002,786743.7708899999,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,625.0,0.04,0.05,0.072,0.096,12559,9910,2.08,2.19,-0.928,0.096,350,682,123926.4,1654421.5000000002,730113.82752,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,626.0,0.02,0.03,0.037,0.047,3184,5965,3.05,3.16,-0.963,0.047,137,220,15608.699999999999,1654421.5000000002,89209.18237,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,627.0,0.01,0.02,0.021,0.025,3523,3105,4.05,4.16,-0.979,0.025,27,144,8875.0,1654421.5000000002,54444.081999999995,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,628.0,0.0,0.01,0.007,0.01,2465,3673,5.01,5.18,-0.993,0.01,20,83,2485.0,1654421.5000000002,15230.638500000001,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,629.0,0.0,0.01,0.006,0.007,2213,688,6.02,6.18,-0.994,0.007,7,7,1554.0,1654421.5000000002,9619.28506,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,630.0,0.0,0.01,0.006,0.006,3805,422,7.02,7.18,-0.994,0.006,454,60,2555.4,1654421.5000000002,12524.63058,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,631.0,0.0,0.01,0.005,0.005,1317,58,8.02,8.18,-0.995,0.005,5,6,661.0,1654421.5000000002,4086.4208,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,632.0,0.0,0.01,0.005,0.004,280,151,9.02,9.18,-0.995,0.004,12,9,116.80000000000001,1654421.5000000002,667.7809599999999,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,633.0,0.0,0.01,0.004,0.003,656,1,9.94,10.75,-0.996,0.003,2,6,197.4,1654421.5000000002,1222.1886599999998,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,634.0,0.0,0.01,0.004,0.003,1308,0,9.53,11.81,-0.996,0.003,2,0,393.0,1654421.5000000002,2440.63974,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,635.0,0.0,0.01,0.004,0.002,442,15,10.53,13.48,-0.996,0.002,20,8,92.4,1654421.5000000002,525.7529199999999,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,636.0,0.0,0.01,0.003,0.002,888,0,11.53,14.89,-0.997,0.002,0,0,177.6,1654421.5000000002,1106.32368,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,637.0,0.0,0.01,0.003,0.002,258,1,12.54,15.89,-0.997,0.002,0,0,51.6,1654421.5000000002,321.43188,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,638.0,0.0,0.01,0.003,0.002,128,0,13.53,16.9,-0.997,0.002,0,1,25.6,1654421.5000000002,159.47008,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,639.0,0.0,0.01,0.003,0.002,86,0,14.54,17.89,-0.997,0.002,0,0,17.200000000000003,1654421.5000000002,107.14396,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,640.0,0.0,0.01,0.003,0.001,618,15,15.53,18.89,-0.997,0.001,1,3,61.9,1654421.5000000002,384.34781,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,641.0,0.0,0.01,0.003,0.001,700,0,16.54,19.89,-0.997,0.001,0,0,70.0,1654421.5000000002,436.051,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.54,20.89,-0.997,0.001,0,0,129.5,1654421.5000000002,806.69435,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,643.0,0.0,0.01,0.002,0.001,826,0,18.54,21.89,-0.998,0.001,0,0,82.60000000000001,1654421.5000000002,514.5401800000001,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,644.0,0.0,0.01,0.002,0.001,26,0,19.62,22.89,-0.998,0.001,0,0,2.6,1654421.5000000002,16.19618,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,645.0,0.0,0.01,0.002,0.001,71,0,20.54,23.89,-0.998,0.001,0,0,7.1000000000000005,1654421.5000000002,44.22803,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,646.0,0.0,0.01,0.002,0.001,11,0,21.54,24.89,-0.998,0.001,0,0,1.0999999999999999,1654421.5000000002,6.852229999999999,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,647.0,0.0,0.01,0.002,0.001,361,3,22.53,25.89,-0.998,0.001,0,0,36.1,1654421.5000000002,224.87772999999999,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,648.0,0.0,0.01,0.002,0.001,40,0,23.54,26.89,-0.998,0.001,0,0,4.0,1654421.5000000002,24.917199999999998,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,649.0,0.0,0.01,0.002,0.001,20,0,24.54,27.89,-0.998,0.001,0,0,2.0,1654421.5000000002,12.458599999999999,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,650.0,0.0,0.01,0.002,0.001,131,11,25.54,28.89,-0.998,0.001,0,0,13.100000000000001,1654421.5000000002,81.60383,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,655.0,0.0,0.01,0.002,0.001,1521,0,30.54,33.89,-0.998,0.001,0,0,152.10000000000002,1654421.5000000002,947.47653,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,660.0,0.0,0.01,0.001,0.0,1503,0,35.55,38.77,-0.999,0.0,0,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,665.0,0.0,0.01,0.001,0.0,5,0,40.54,43.89,-0.999,0.0,0,50,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,670.0,0.0,0.01,0.001,0.0,0,0,45.67,48.87,-0.999,0.0,0,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,675.0,0.0,0.01,0.001,0.0,1,2,50.54,53.89,-0.999,0.0,0,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,680.0,0.0,0.01,0.001,0.0,17,0,55.53,58.89,-0.999,0.0,0,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,685.0,0.0,0.01,0.001,0.0,0,0,60.53,63.89,-0.999,0.0,0,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.99,-0.999,0.0,0,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,695.0,0.0,0.01,0.001,0.0,0,0,70.45,73.97,-0.999,0.0,0,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,700.0,0.0,0.01,0.001,0.0,0,0,75.45,78.98,-0.999,0.0,0,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,705.0,0.0,0.01,0.001,0.0,0,0,80.44,83.98,-0.999,0.0,0,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.99,-0.999,0.0,0,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.99,-0.999,0.0,0,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.99,-0.999,0.0,0,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.99,-0.999,0.0,0,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:10.000000000",622.93,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.99,-0.999,0.0,0,0,0.0,1654421.5000000002,0.0,2004271.6686300007]
["2025-12-24T10:17:22.000000000",622.97,540.0,81.01,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,545.0,76.01,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,550.0,71.01,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,555.0,66.01,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,560.0,61.01,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,565.0,56.17,59.41,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,569.0,52.19,55.37,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,570.0,51.17,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,571.0,50.02,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,572.0,49.17,52.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,573.0,48.02,51.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,574.0,47.17,50.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,575.0,46.19,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,576.0,45.17,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,577.0,44.17,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,578.0,43.17,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,579.0,42.17,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,580.0,41.17,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,581.0,40.17,43.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,582.0,39.17,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,583.0,38.17,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,584.0,37.17,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,585.0,36.17,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,586.0,35.17,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,587.0,34.17,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,588.0,33.18,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,589.0,32.17,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,590.0,31.18,34.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,591.0,30.17,33.4,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,592.0,29.18,31.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,593.0,28.24,30.21,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1637495.0000000007,-573.7553700000001,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,594.0,28.86,29.01,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1637495.0000000007,-176.30051000000003,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,595.0,27.86,28.0,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1637495.0000000007,-379.38873,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,596.0,26.86,27.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1637495.0000000007,-700.8412500000001,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,597.0,25.86,26.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1637495.0000000007,-541.36093,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,598.0,24.86,25.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1637495.0000000007,-628.5767300000001,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,599.0,23.86,24.01,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1637495.0000000007,-217.41653000000005,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,600.0,22.86,23.0,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1637495.0000000007,-1538.11293,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,601.0,21.86,22.0,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1637495.0000000007,-503.9827300000001,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,602.0,20.86,21.02,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1637495.0000000007,-1204.8239800000001,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,603.0,19.86,20.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1637495.0000000007,-1363.0583600000002,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,604.0,18.86,19.04,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1637495.0000000007,-893.33898,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,605.0,17.86,18.01,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,920,161.8,1637495.0000000007,-1007.9654600000002,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,606.0,16.86,17.01,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8111,141.70000000000002,1637495.0000000007,-882.7484900000002,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,607.0,15.86,16.01,1.0,0.0,168,32,0.0,0.01,-0.003,0.001,2354,5567,235.4,1637495.0000000007,-1466.4713800000002,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,608.0,14.86,15.01,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1009,405.6,1637495.0000000007,-2526.76632,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,609.0,13.86,14.02,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,683,685.6,1637495.0000000007,-4271.08232,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,610.0,12.86,13.04,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1637495.0000000007,-11480.091160000002,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,611.0,11.86,12.03,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,346,900.0,1637495.0000000007,-5606.7300000000005,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,612.0,10.87,11.01,1.0,0.0,506,73,0.01,0.02,-0.009,0.005,2033,316,1016.5000000000001,1637495.0000000007,-6332.490050000001,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,613.0,9.87,10.04,1.0,0.0,601,114,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1637495.0000000007,-18670.410900000003,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,614.0,8.87,9.02,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1637495.0000000007,-12480.58098,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,615.0,7.94,8.02,1.0,0.0,1678,53,0.01,0.02,-0.012,0.009,5947,3299,5352.299999999999,1637495.0000000007,-33343.22331,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,616.0,6.89,7.02,1.0,0.0,874,111,0.02,0.03,-0.02,0.014,4367,3867,6113.8,1637495.0000000007,-38087.13986,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,617.0,5.92,6.02,1.0,0.0,3251,176,0.02,0.03,-0.022,0.018,2489,6647,4480.2,1637495.0000000007,-27910.30194,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,618.0,4.92,5.07,0.953,0.013,2982,422,0.03,0.04,-0.033,0.027,7201,7250,23319.3,1637495.0000000007,-96972.13317,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,619.0,3.9,4.05,0.945,0.03,3925,828,0.04,0.05,-0.046,0.041,3928,7101,27879.8,1637495.0000000007,-26973.35506,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,620.0,2.99,3.05,0.931,0.056,7853,3943,0.05,0.06,-0.064,0.064,9589,21871,105346.4,1637495.0000000007,-108351.92616,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,621.0,2.02,2.06,0.889,0.113,7546,13157,0.08,0.09,-0.11,0.116,16268,54326,273978.6,1637495.0000000007,-644393.9383000003,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,622.0,1.13,1.15,0.766,0.228,9833,75036,0.18,0.19,-0.235,0.228,6924,91944,382059.6,1637495.0000000007,413186.09844,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,623.0,0.46,0.47,0.492,0.326,9113,134505,0.49,0.5,-0.508,0.326,4441,30673,441860.4,1637495.0000000007,948828.1638400002,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,624.0,0.13,0.14,0.2,0.23,7061,37984,1.16,1.21,-0.801,0.23,1294,7504,192165.0,1637495.0000000007,826313.6377000001,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,625.0,0.04,0.05,0.073,0.1,12559,9922,2.05,2.1,-0.927,0.1,350,690,129090.00000000001,1637495.0000000007,760584.0730000001,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,626.0,0.02,0.03,0.037,0.048,3184,5991,3.02,3.09,-0.963,0.048,137,221,15940.8,1637495.0000000007,91113.10032000001,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,627.0,0.01,0.02,0.021,0.026,3523,3106,4.01,4.15,-0.979,0.026,27,145,9230.0,1637495.0000000007,56625.48112000001,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,628.0,0.0,0.01,0.007,0.01,2465,3673,5.0,5.15,-0.993,0.01,20,83,2485.0,1637495.0000000007,15231.616500000004,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,629.0,0.0,0.01,0.006,0.007,2213,688,6.0,6.15,-0.994,0.007,7,7,1554.0,1637495.0000000007,9619.902740000001,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,630.0,0.0,0.01,0.006,0.006,3805,422,7.0,7.15,-0.994,0.006,454,60,2555.4,1637495.0000000007,12525.43482,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,631.0,0.0,0.01,0.005,0.005,1317,58,8.0,8.15,-0.995,0.005,5,6,661.0,1637495.0000000007,4086.6832,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,632.0,0.0,0.01,0.005,0.004,280,151,8.97,9.15,-0.995,0.004,12,9,116.80000000000001,1637495.0000000007,667.82384,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,633.0,0.0,0.01,0.004,0.003,656,1,9.93,10.69,-0.996,0.003,2,6,197.4,1637495.0000000007,1222.26714,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,634.0,0.0,0.01,0.004,0.003,1308,0,9.59,11.98,-0.996,0.003,2,0,393.0,1637495.0000000007,2440.79646,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,635.0,0.0,0.01,0.004,0.002,442,15,10.59,13.42,-0.996,0.002,20,8,92.4,1637495.0000000007,525.7866799999999,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,636.0,0.0,0.01,0.003,0.002,888,0,11.59,14.83,-0.997,0.002,0,0,177.6,1637495.0000000007,1106.39472,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,637.0,0.0,0.01,0.003,0.002,258,1,12.6,15.83,-0.997,0.002,0,0,51.6,1637495.0000000007,321.45252000000005,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,638.0,0.0,0.01,0.003,0.002,128,0,13.59,16.84,-0.997,0.002,0,1,25.6,1637495.0000000007,159.48032,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,639.0,0.0,0.01,0.003,0.002,86,0,14.6,17.83,-0.997,0.002,0,0,17.200000000000003,1637495.0000000007,107.15084000000003,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,640.0,0.0,0.01,0.003,0.001,618,15,15.59,18.27,-0.997,0.001,1,3,61.9,1637495.0000000007,384.37249,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,641.0,0.0,0.01,0.003,0.001,700,0,16.6,19.83,-0.997,0.001,0,0,70.0,1637495.0000000007,436.079,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.6,20.83,-0.997,0.001,0,0,129.5,1637495.0000000007,806.7461500000001,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,643.0,0.0,0.01,0.002,0.001,826,0,18.6,21.83,-0.998,0.001,0,0,82.60000000000001,1637495.0000000007,514.5732200000001,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,644.0,0.0,0.01,0.002,0.001,26,0,19.68,22.83,-0.998,0.001,0,0,2.6,1637495.0000000007,16.19722,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,645.0,0.0,0.01,0.002,0.001,71,0,20.6,23.83,-0.998,0.001,0,0,7.1000000000000005,1637495.0000000007,44.23087,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,646.0,0.0,0.01,0.002,0.001,11,0,21.6,24.83,-0.998,0.001,0,0,1.0999999999999999,1637495.0000000007,6.85267,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,647.0,0.0,0.01,0.002,0.001,361,3,22.59,25.83,-0.998,0.001,0,0,36.1,1637495.0000000007,224.89217000000002,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,648.0,0.0,0.01,0.002,0.001,40,0,23.6,26.83,-0.998,0.001,0,0,4.0,1637495.0000000007,24.9188,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,649.0,0.0,0.01,0.002,0.001,20,0,24.6,27.83,-0.998,0.001,0,0,2.0,1637495.0000000007,12.4594,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,650.0,0.0,0.01,0.002,0.001,131,11,25.6,28.83,-0.998,0.001,0,0,13.100000000000001,1637495.0000000007,81.60907000000002,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,655.0,0.0,0.01,0.002,0.001,1521,0,30.6,33.83,-0.998,0.001,0,0,152.10000000000002,1637495.0000000007,947.5373700000002,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,660.0,0.0,0.01,0.001,0.0,1503,0,35.61,38.71,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,665.0,0.0,0.01,0.001,0.0,5,0,40.6,43.83,-0.999,0.0,0,50,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,670.0,0.0,0.01,0.001,0.0,0,0,45.73,48.81,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,675.0,0.0,0.01,0.001,0.0,1,2,50.6,53.83,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,680.0,0.0,0.01,0.001,0.0,17,0,55.59,58.83,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,685.0,0.0,0.01,0.001,0.0,0,0,60.59,63.83,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.99,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.99,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.99,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.99,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.99,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.99,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.99,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.99,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:22.000000000",622.97,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.99,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098687.50074]
["2025-12-24T10:17:35.000000000",622.99,540.0,81.04,84.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,545.0,76.03,79.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,550.0,71.03,74.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,555.0,66.03,69.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,560.0,61.03,64.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,565.0,56.23,59.36,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,569.0,52.25,55.32,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,570.0,51.23,54.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,571.0,50.08,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,572.0,49.23,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,573.0,48.08,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,574.0,47.23,50.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,575.0,46.25,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,576.0,45.23,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,577.0,44.23,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,578.0,43.23,45.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,579.0,42.23,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,580.0,41.23,44.57,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,581.0,40.23,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,582.0,39.23,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,583.0,38.23,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,584.0,37.4,40.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,585.0,36.23,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,586.0,35.23,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,587.0,34.23,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,588.0,33.24,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,589.0,32.23,35.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,590.0,31.24,34.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,591.0,30.23,33.35,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,592.0,29.24,31.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,593.0,28.3,30.16,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1637495.0000000007,-573.7737900000001,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,594.0,28.87,29.02,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1637495.0000000007,-176.30617000000004,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,595.0,27.87,28.02,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1637495.0000000007,-379.40091,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,596.0,26.87,27.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1637495.0000000007,-700.86375,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,597.0,25.87,26.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1637495.0000000007,-541.37831,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,598.0,24.87,25.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1637495.0000000007,-628.5969100000001,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,599.0,23.87,24.02,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1637495.0000000007,-217.42351000000002,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,600.0,22.87,23.02,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1637495.0000000007,-1538.16231,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,601.0,21.87,22.02,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1637495.0000000007,-503.99891,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,602.0,20.87,21.02,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1637495.0000000007,-1204.86266,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,603.0,19.87,20.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1637495.0000000007,-1363.10212,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,604.0,18.87,19.04,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1637495.0000000007,-893.36766,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,605.0,17.87,18.02,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,920,161.8,1637495.0000000007,-1007.99782,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,606.0,16.87,17.02,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8111,141.70000000000002,1637495.0000000007,-882.7768300000002,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,607.0,15.87,16.02,1.0,0.0,168,32,0.0,0.01,-0.003,0.001,2354,5567,235.4,1637495.0000000007,-1466.5184600000002,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,608.0,14.87,15.02,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1009,405.6,1637495.0000000007,-2526.84744,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,609.0,13.87,14.02,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,683,685.6,1637495.0000000007,-4271.21944,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,610.0,12.87,13.04,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1637495.0000000007,-11480.45972,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,611.0,11.87,12.03,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,346,900.0,1637495.0000000007,-5606.91,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,612.0,10.88,11.03,1.0,0.0,506,73,0.01,0.02,-0.009,0.005,2033,316,1016.5000000000001,1637495.0000000007,-6332.693350000001,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,613.0,9.88,10.04,1.0,0.0,601,114,0.01,0.02,-0.01,0.006,4995,2066,2997.0,1637495.0000000007,-18671.0103,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,614.0,8.88,9.03,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1637495.0000000007,-12480.98166,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,615.0,7.94,8.03,1.0,0.0,1678,53,0.01,0.02,-0.012,0.009,5947,3299,5352.299999999999,1637495.0000000007,-33344.29377,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,616.0,6.9,7.03,1.0,0.0,874,111,0.02,0.03,-0.02,0.014,4367,3877,6113.8,1637495.0000000007,-38088.36262,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,617.0,5.93,6.04,1.0,0.0,3251,176,0.02,0.03,-0.022,0.018,2489,6647,4480.2,1637495.0000000007,-27911.19798,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,618.0,4.92,5.04,0.953,0.013,2982,425,0.03,0.04,-0.033,0.027,7201,7252,23319.3,1637495.0000000007,-96975.24639,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,619.0,3.93,4.05,0.945,0.03,3925,828,0.04,0.05,-0.046,0.041,3928,7112,27879.8,1637495.0000000007,-26974.22102,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,620.0,2.99,3.05,0.931,0.056,7853,3948,0.05,0.06,-0.064,0.064,9589,21887,105346.4,1637495.0000000007,-108355.40471999999,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,621.0,2.04,2.08,0.889,0.113,7546,13179,0.08,0.09,-0.11,0.116,16268,54370,273978.6,1637495.0000000007,-644414.6261000002,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,622.0,1.15,1.16,0.766,0.228,9833,75441,0.18,0.19,-0.235,0.228,6924,92389,382059.6,1637495.0000000007,413199.36348,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,623.0,0.47,0.48,0.492,0.326,9113,136016,0.48,0.49,-0.508,0.326,4441,30846,441860.4,1637495.0000000007,948858.6252800002,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,624.0,0.13,0.14,0.2,0.23,7061,38034,1.15,1.16,-0.801,0.23,1294,7519,192165.0,1637495.0000000007,826340.1659,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,625.0,0.04,0.05,0.073,0.1,12559,9922,2.04,2.1,-0.927,0.1,350,690,129090.00000000001,1637495.0000000007,760608.4910000002,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,626.0,0.02,0.03,0.037,0.048,3184,5991,3.01,3.09,-0.963,0.048,137,221,15940.8,1637495.0000000007,91116.02544,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,627.0,0.01,0.02,0.021,0.026,3523,3106,4.0,4.07,-0.979,0.026,27,145,9230.0,1637495.0000000007,56627.299040000005,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,628.0,0.0,0.01,0.007,0.01,2465,3673,5.0,5.14,-0.993,0.01,20,83,2485.0,1637495.0000000007,15232.105500000003,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,629.0,0.0,0.01,0.006,0.007,2213,688,5.99,6.14,-0.994,0.007,7,7,1554.0,1637495.0000000007,9620.211580000001,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,630.0,0.0,0.01,0.006,0.006,3805,422,7.0,7.14,-0.994,0.006,454,60,2555.4,1637495.0000000007,12525.836940000001,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,631.0,0.0,0.01,0.005,0.005,1317,58,7.99,8.14,-0.995,0.005,5,6,661.0,1637495.0000000007,4086.8144,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,632.0,0.0,0.01,0.005,0.004,280,151,8.97,9.14,-0.995,0.004,12,9,116.80000000000001,1637495.0000000007,667.8452800000001,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,633.0,0.0,0.01,0.004,0.003,656,1,9.94,10.64,-0.996,0.003,2,6,197.4,1637495.0000000007,1222.30638,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,634.0,0.0,0.01,0.004,0.003,1308,0,9.63,11.93,-0.996,0.003,2,0,393.0,1637495.0000000007,2440.8748200000005,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,635.0,0.0,0.01,0.004,0.002,442,15,10.63,13.37,-0.996,0.002,20,8,92.4,1637495.0000000007,525.80356,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,636.0,0.0,0.01,0.003,0.002,888,0,11.64,14.78,-0.997,0.002,0,0,177.6,1637495.0000000007,1106.4302400000001,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,637.0,0.0,0.01,0.003,0.002,258,1,12.64,15.78,-0.997,0.002,0,0,51.6,1637495.0000000007,321.46284,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,638.0,0.0,0.01,0.003,0.002,128,0,13.63,16.79,-0.997,0.002,0,1,25.6,1637495.0000000007,159.48544,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,639.0,0.0,0.01,0.003,0.002,86,0,14.64,17.78,-0.997,0.002,0,0,17.200000000000003,1637495.0000000007,107.15428000000001,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,640.0,0.0,0.01,0.003,0.001,618,15,17.0,18.22,-0.997,0.001,1,3,61.9,1637495.0000000007,384.38483,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,641.0,0.0,0.01,0.003,0.001,700,0,16.65,19.78,-0.997,0.001,0,0,70.0,1637495.0000000007,436.093,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,642.0,0.0,0.01,0.003,0.001,1295,0,17.65,20.78,-0.997,0.001,0,0,129.5,1637495.0000000007,806.77205,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,643.0,0.0,0.01,0.002,0.001,826,0,18.65,21.78,-0.998,0.001,0,0,82.60000000000001,1637495.0000000007,514.5897400000001,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,644.0,0.0,0.01,0.002,0.001,26,0,19.72,22.78,-0.998,0.001,0,0,2.6,1637495.0000000007,16.197740000000003,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,645.0,0.0,0.01,0.002,0.001,71,0,20.64,23.78,-0.998,0.001,0,0,7.1000000000000005,1637495.0000000007,44.232290000000006,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,646.0,0.0,0.01,0.002,0.001,11,0,21.64,24.78,-0.998,0.001,0,0,1.0999999999999999,1637495.0000000007,6.852889999999999,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,647.0,0.0,0.01,0.002,0.001,361,3,22.64,25.78,-0.998,0.001,0,0,36.1,1637495.0000000007,224.89939000000004,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,648.0,0.0,0.01,0.002,0.001,40,0,23.65,26.78,-0.998,0.001,0,0,4.0,1637495.0000000007,24.919600000000003,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,649.0,0.0,0.01,0.002,0.001,20,0,24.65,27.78,-0.998,0.001,0,0,2.0,1637495.0000000007,12.459800000000001,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,650.0,0.0,0.01,0.002,0.001,131,11,25.64,28.78,-0.998,0.001,0,0,13.100000000000001,1637495.0000000007,81.61169000000001,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,655.0,0.0,0.01,0.002,0.001,1521,0,30.64,33.78,-0.998,0.001,0,0,152.10000000000002,1637495.0000000007,947.5677900000001,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,660.0,0.0,0.01,0.001,0.0,1503,0,35.66,38.66,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,665.0,0.0,0.01,0.001,0.0,5,0,40.46,43.84,-0.999,0.0,0,50,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,670.0,0.0,0.01,0.001,0.0,0,0,45.78,48.76,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,675.0,0.0,0.01,0.001,0.0,1,2,50.65,53.78,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,680.0,0.0,0.01,0.001,0.0,17,0,55.64,58.78,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,685.0,0.0,0.01,0.001,0.0,0,0,60.64,63.78,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,690.0,0.0,0.01,0.001,0.0,0,0,65.45,68.97,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,695.0,0.0,0.01,0.001,0.0,0,0,70.45,73.97,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,700.0,0.0,0.01,0.001,0.0,0,0,75.46,78.97,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,705.0,0.0,0.01,0.001,0.0,0,0,80.45,83.97,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,710.0,0.0,0.01,0.001,0.0,0,0,85.45,88.97,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,715.0,0.0,0.01,0.001,0.0,0,0,90.46,93.97,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,720.0,0.0,0.01,0.001,0.0,0,0,95.46,98.97,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,725.0,0.0,0.01,0.001,0.0,0,0,100.45,103.97,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:35.000000000",622.99,730.0,0.0,0.01,0.001,0.0,1,0,105.45,108.97,-0.999,0.0,0,0,0.0,1637495.0000000007,0.0,2098754.8775800006]
["2025-12-24T10:17:48.000000000",623.03,545.0,76.01,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,550.0,71.01,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,555.0,66.02,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,560.0,61.03,64.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,565.0,56.27,59.55,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,569.0,52.28,55.55,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,570.0,51.78,54.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,571.0,50.03,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,572.0,49.27,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,573.0,48.04,51.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,574.0,47.04,50.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,575.0,46.78,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,576.0,45.78,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,577.0,44.04,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,578.0,43.78,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,579.0,42.27,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,580.0,41.17,44.57,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,581.0,40.16,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,582.0,39.03,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,583.0,38.27,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,584.0,37.76,40.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,585.0,36.27,39.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,586.0,35.27,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,587.0,34.26,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,588.0,33.08,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,589.0,32.17,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,590.0,31.04,34.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,591.0,30.04,33.54,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,592.0,29.07,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,593.0,28.03,30.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1641997.4000000006,-573.8106300000001,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,594.0,28.91,29.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1641997.4000000006,-176.31749000000005,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,595.0,27.9,28.05,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1641997.4000000006,-379.42526999999995,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,596.0,26.91,27.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1641997.4000000006,-700.90875,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,597.0,25.91,26.08,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1641997.4000000006,-541.4130700000001,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,598.0,24.91,25.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1641997.4000000006,-628.6372700000001,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,599.0,23.9,24.05,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1641997.4000000006,-217.43747000000005,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,600.0,22.9,23.05,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1641997.4000000006,-1538.26107,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,601.0,21.91,22.05,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1641997.4000000006,-504.03127,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,602.0,20.91,21.06,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1641997.4000000006,-1204.94002,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,603.0,19.91,20.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1641997.4000000006,-1363.18964,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,604.0,18.91,19.06,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1641997.4000000006,-893.4250199999999,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,605.0,17.91,18.06,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,920,161.8,1641997.4000000006,-1008.06254,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,606.0,16.9,17.06,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8111,141.70000000000002,1641997.4000000006,-882.8335100000002,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,607.0,15.91,16.06,1.0,0.0,168,32,0.0,0.01,-0.003,0.001,2354,5568,235.4,1641997.4000000006,-1466.6126199999999,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,608.0,14.91,15.07,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1009,405.6,1641997.4000000006,-2527.00968,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,609.0,13.91,14.07,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,683,685.6,1641997.4000000006,-4271.4936800000005,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,610.0,12.9,13.06,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1641997.4000000006,-11481.196840000002,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,611.0,11.91,12.08,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,346,900.0,1641997.4000000006,-5607.27,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,612.0,10.91,11.08,1.0,0.0,506,74,0.01,0.02,-0.009,0.005,2033,316,1016.5000000000001,1641997.4000000006,-6333.09995,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,613.0,9.91,10.08,1.0,0.0,601,114,0.01,0.02,-0.01,0.006,4995,2068,2997.0,1641997.4000000006,-18672.2091,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,614.0,8.92,9.07,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1641997.4000000006,-12481.783019999999,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,615.0,7.94,8.07,1.0,0.0,1678,53,0.01,0.02,-0.012,0.009,5947,3309,5352.299999999999,1641997.4000000006,-33346.434689999995,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,616.0,6.93,7.07,1.0,0.0,874,111,0.02,0.03,-0.02,0.014,4367,3927,6113.8,1641997.4000000006,-38090.80814,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,617.0,5.98,6.07,1.0,0.0,3251,176,0.02,0.03,-0.022,0.018,2489,6647,4480.2,1641997.4000000006,-27912.990059999996,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,618.0,4.94,5.1,0.955,0.013,2982,428,0.03,0.04,-0.033,0.027,7201,7252,23319.3,1641997.4000000006,-96981.47283,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,619.0,4.01,4.11,0.947,0.03,3925,831,0.04,0.05,-0.046,0.041,3928,7113,27879.8,1641997.4000000006,-26975.952940000003,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,620.0,3.02,3.08,0.933,0.056,7853,3949,0.05,0.06,-0.064,0.064,9589,21905,105346.4,1641997.4000000006,-108362.36183999998,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,621.0,2.1,2.12,0.891,0.113,7546,13232,0.08,0.09,-0.109,0.116,16268,54488,273978.6,1641997.4000000006,-644456.0017000001,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,622.0,1.18,1.19,0.768,0.227,9833,75945,0.16,0.17,-0.234,0.226,6924,93003,379691.5,1641997.4000000006,415727.35900999984,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,623.0,0.47,0.48,0.495,0.33,9113,136920,0.45,0.46,-0.505,0.329,4441,31484,446837.89999999997,1641997.4000000006,963329.6090299998,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,624.0,0.14,0.15,0.2,0.232,7061,38410,1.1,1.15,-0.8,0.232,1294,7604,193836.0,1641997.4000000006,833579.2503199999,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,625.0,0.04,0.05,0.073,0.1,12559,9955,2.0,2.08,-0.927,0.1,350,695,129090.00000000001,1641997.4000000006,760657.327,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,626.0,0.02,0.03,0.037,0.048,3184,5991,2.97,3.06,-0.963,0.048,137,222,15940.8,1641997.4000000006,91121.87568,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,627.0,0.01,0.02,0.021,0.026,3523,3120,3.96,4.03,-0.979,0.026,27,145,9230.0,1641997.4000000006,56630.93488,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,628.0,0.0,0.01,0.007,0.01,2465,3673,4.92,5.04,-0.993,0.01,20,120,2485.0,1641997.4000000006,15233.083500000004,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,629.0,0.0,0.01,0.006,0.008,2213,688,5.94,6.11,-0.994,0.008,7,7,1776.0000000000002,1641997.4000000006,10995.233439999998,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,630.0,0.0,0.01,0.006,0.006,3805,422,6.96,7.05,-0.994,0.006,454,61,2555.4,1641997.4000000006,12526.64118,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,631.0,0.0,0.01,0.005,0.005,1317,58,7.97,8.11,-0.995,0.005,5,6,661.0,1641997.4000000006,4087.0768,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,632.0,0.0,0.01,0.005,0.004,280,151,8.94,9.11,-0.995,0.004,12,9,116.80000000000001,1641997.4000000006,667.88816,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,633.0,0.0,0.01,0.004,0.003,656,3,9.91,10.61,-0.996,0.003,2,6,197.4,1641997.4000000006,1222.38486,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,634.0,0.0,0.01,0.004,0.003,1308,0,9.45,11.9,-0.996,0.003,2,0,393.0,1641997.4000000006,2441.03154,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,635.0,0.0,0.01,0.004,0.002,442,15,10.45,13.56,-0.996,0.002,20,8,92.4,1641997.4000000006,525.8373199999999,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,636.0,0.0,0.01,0.003,0.002,888,0,11.67,14.75,-0.997,0.002,0,0,177.6,1641997.4000000006,1106.50128,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,637.0,0.0,0.01,0.003,0.002,258,1,12.46,15.97,-0.997,0.002,0,0,51.6,1641997.4000000006,321.48348,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,638.0,0.0,0.01,0.003,0.002,128,0,13.45,16.98,-0.997,0.002,0,1,25.6,1641997.4000000006,159.49568,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,639.0,0.0,0.01,0.003,0.002,86,0,14.46,17.75,-0.997,0.002,0,0,17.200000000000003,1641997.4000000006,107.16116000000002,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,640.0,0.0,0.01,0.003,0.001,618,15,16.88,18.26,-0.997,0.001,1,4,61.9,1641997.4000000006,384.40951,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,641.0,0.0,0.01,0.003,0.001,700,0,16.68,19.75,-0.997,0.001,0,0,70.0,1641997.4000000006,436.121,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,642.0,0.0,0.01,0.003,0.001,1295,0,17.46,20.97,-0.997,0.001,0,0,129.5,1641997.4000000006,806.82385,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,643.0,0.0,0.01,0.002,0.001,826,0,18.68,21.75,-0.998,0.001,0,0,82.60000000000001,1641997.4000000006,514.62278,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,644.0,0.0,0.01,0.002,0.001,26,0,19.46,22.97,-0.998,0.001,0,0,2.6,1641997.4000000006,16.19878,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,645.0,0.0,0.01,0.002,0.001,71,0,20.46,23.23,-0.998,0.001,0,0,7.1000000000000005,1641997.4000000006,44.23513,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,646.0,0.0,0.01,0.002,0.001,11,0,21.46,24.97,-0.998,0.001,0,0,1.0999999999999999,1641997.4000000006,6.853329999999999,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,647.0,0.0,0.01,0.002,0.001,361,3,22.45,25.97,-0.998,0.001,0,0,36.1,1641997.4000000006,224.91383000000002,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,648.0,0.0,0.01,0.002,0.001,40,0,23.68,26.75,-0.998,0.001,0,0,4.0,1641997.4000000006,24.9212,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,649.0,0.0,0.01,0.002,0.001,20,0,24.46,27.97,-0.998,0.001,0,0,2.0,1641997.4000000006,12.4606,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,650.0,0.0,0.01,0.002,0.001,131,11,25.67,28.75,-0.998,0.001,0,0,13.100000000000001,1641997.4000000006,81.61693000000001,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,655.0,0.0,0.01,0.002,0.001,1521,0,30.67,33.97,-0.998,0.001,0,0,152.10000000000002,1641997.4000000006,947.6286300000002,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,660.0,0.0,0.01,0.001,0.0,1503,0,35.69,38.59,-0.999,0.0,0,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,665.0,0.0,0.01,0.001,0.0,5,0,40.46,43.84,-0.999,0.0,0,50,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,670.0,0.0,0.01,0.001,0.0,0,0,45.45,48.97,-0.999,0.0,0,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,675.0,0.0,0.01,0.001,0.0,1,2,50.46,53.97,-0.999,0.0,0,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,680.0,0.0,0.01,0.001,0.0,17,0,55.67,58.95,-0.999,0.0,0,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,685.0,0.0,0.01,0.001,0.0,0,0,60.45,63.97,-0.999,0.0,0,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.98,-0.999,0.0,0,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.98,-0.999,0.0,0,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.99,-0.999,0.0,0,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,705.0,0.0,0.01,0.001,0.0,0,0,80.44,83.99,-0.999,0.0,0,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.99,-0.999,0.0,0,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.99,-0.999,0.0,0,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.98,-0.999,0.0,0,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.99,-0.999,0.0,0,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:17:48.000000000",623.03,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.99,-0.999,0.0,0,0,0.0,1641997.4000000006,0.0,2124361.589779999]
["2025-12-24T10:18:01.000000000",623.06,545.0,76.02,79.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,550.0,71.02,74.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,555.0,66.02,69.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,560.0,61.05,64.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,565.0,56.3,59.52,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,569.0,52.31,55.52,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,570.0,51.81,54.52,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,571.0,50.06,53.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,572.0,49.3,52.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,573.0,48.07,51.54,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,574.0,47.07,50.54,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,575.0,46.81,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,576.0,45.81,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,577.0,44.07,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,578.0,43.81,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,579.0,42.3,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,580.0,41.2,44.54,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,581.0,40.19,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,582.0,39.06,42.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,583.0,38.3,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,584.0,37.79,40.54,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,585.0,36.3,39.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,586.0,35.3,38.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,587.0,34.29,37.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,588.0,33.11,36.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,589.0,32.2,35.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,590.0,31.07,34.51,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,591.0,30.07,33.51,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,592.0,29.1,31.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,593.0,28.06,30.33,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1688372.6000000006,-560.7539999999999,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,594.0,28.93,29.1,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1688372.6000000006,-175.70292,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,595.0,27.93,28.09,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1688372.6000000006,-371.9668199999999,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,596.0,26.93,27.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1688372.6000000006,-700.3194400000001,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,597.0,25.93,26.09,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1688372.6000000006,-538.32384,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,598.0,24.93,25.09,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1688372.6000000006,-625.5522400000001,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,599.0,23.93,24.09,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1688372.6000000006,-198.75614000000002,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,600.0,22.93,23.08,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1688372.6000000006,-1523.3816999999997,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,601.0,21.93,22.08,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1688372.6000000006,-494.08657999999997,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,602.0,20.93,21.1,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,54,198.5,1688372.6000000006,-1173.22198,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,603.0,19.93,20.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1688372.6000000006,-1362.0091600000003,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,604.0,18.93,19.1,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1688372.6000000006,-884.7452,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,605.0,17.93,18.1,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,920,189.0,1688372.6000000006,-838.63876,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,606.0,16.93,17.1,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8111,174.6,1688372.6000000006,-677.88928,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,607.0,15.93,16.09,0.997,0.001,168,32,0.0,0.01,-0.003,0.001,2354,5568,252.20000000000002,1688372.6000000006,-1362.00916,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,608.0,14.93,15.1,0.993,0.003,911,6,0.01,0.02,-0.007,0.003,1352,1009,678.9,1688372.6000000006,-824.3083799999999,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,609.0,13.93,14.11,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,683,894.0,1688372.6000000006,-2973.2423200000003,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,610.0,12.93,13.11,0.992,0.004,1338,130,0.01,0.02,-0.008,0.004,4607,1526,2378.0,1688372.6000000006,-8147.132560000001,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,611.0,11.94,12.11,0.991,0.005,726,27,0.01,0.02,-0.009,0.005,1800,346,1263.0,1688372.6000000006,-3345.8322,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,612.0,10.94,11.11,0.991,0.005,506,74,0.01,0.02,-0.009,0.005,2033,316,1269.5,1688372.6000000006,-4757.0631,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,613.0,9.94,10.12,0.99,0.006,601,114,0.01,0.02,-0.01,0.006,4995,2071,3357.6,1688372.6000000006,-16426.353839999996,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,614.0,8.94,9.11,0.989,0.007,523,29,0.01,0.02,-0.011,0.007,2862,2380,2369.5,1688372.6000000006,-10201.361379999997,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,615.0,7.95,8.11,0.988,0.009,1678,53,0.01,0.02,-0.012,0.009,5947,3310,6862.5,1688372.6000000006,-23938.58826,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,616.0,6.95,7.1,0.98,0.014,874,114,0.02,0.03,-0.02,0.014,4367,3979,7337.4,1688372.6000000006,-30468.880119999998,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,617.0,6.01,6.12,0.978,0.018,3251,176,0.02,0.03,-0.022,0.018,2489,6703,10332.0,1688372.6000000006,8545.890959999995,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,618.0,4.96,5.12,0.967,0.027,2982,428,0.03,0.04,-0.033,0.027,7201,7556,27494.1,1688372.6000000006,-70974.63377999999,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,619.0,3.99,4.14,0.954,0.04,3925,838,0.03,0.04,-0.046,0.041,3928,7115,31804.8,1688372.6000000006,-2522.1468800000007,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,620.0,3.07,3.13,0.936,0.063,7853,3952,0.05,0.06,-0.064,0.063,9589,22030,109884.6,1688372.6000000006,-68142.82608,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,621.0,2.1,2.16,0.891,0.115,7546,13304,0.08,0.09,-0.109,0.115,16268,54542,273861.0,1688372.6000000006,-624947.8718000001,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,622.0,1.2,1.22,0.779,0.228,9833,76279,0.16,0.17,-0.221,0.228,6924,93116,382059.6,1688372.6000000006,413245.79111999995,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,623.0,0.49,0.5,0.5,0.339,9113,138220,0.44,0.45,-0.5,0.352,4441,32022,465253.9000000001,1688372.6000000006,950836.2895000001,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,624.0,0.15,0.16,0.209,0.234,7061,38597,1.07,1.12,-0.791,0.232,1294,7731,195248.2,1688372.6000000006,842418.24196,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,625.0,0.04,0.05,0.073,0.101,12559,10080,1.97,2.05,-0.922,0.091,350,705,130030.9,1688372.6000000006,770481.60354,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,626.0,0.02,0.03,0.037,0.049,3184,6001,2.95,3.02,-0.951,0.029,137,222,15998.900000000003,1688372.6000000006,94731.91158,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,627.0,0.01,0.02,0.021,0.026,3523,3120,3.92,4.0,-1.0,0.0,27,145,9159.8,1688372.6000000006,57071.04987999999,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,628.0,0.0,0.01,0.007,0.01,2465,3673,4.92,5.04,-1.0,0.0,20,120,2465.0,1688372.6000000006,15358.429,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,629.0,0.0,0.01,0.006,0.008,2213,688,5.91,6.08,-1.0,0.0,7,7,1770.4,1688372.6000000006,11030.65424,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,630.0,0.0,0.01,0.006,0.006,3805,422,6.9,7.05,-1.0,0.0,454,62,2283.0,1688372.6000000006,14224.4598,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,631.0,0.0,0.01,0.005,0.005,1317,58,7.9,8.08,-1.0,0.0,5,7,658.5,1688372.6000000006,4102.8501,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,632.0,0.0,0.01,0.005,0.004,280,151,8.9,9.08,-1.0,0.0,12,9,112.00000000000001,1688372.6000000006,697.8272000000001,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,633.0,0.0,0.01,0.004,0.003,656,3,9.91,10.58,-1.0,0.0,2,6,196.8,1688372.6000000006,1226.18208,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,634.0,0.0,0.01,0.004,0.003,1308,0,9.48,11.87,-1.0,0.0,2,0,392.4,1688372.6000000006,2444.88744,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,635.0,0.0,0.01,0.004,0.002,442,15,10.48,13.53,-1.0,0.0,20,8,88.4,1688372.6000000006,550.78504,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,636.0,0.0,0.01,0.003,0.002,888,0,11.7,14.72,-1.0,0.0,0,0,177.6,1688372.6000000006,1106.55456,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,637.0,0.0,0.01,0.003,0.002,258,1,12.49,15.94,-1.0,0.0,0,0,51.6,1688372.6000000006,321.49895999999995,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,638.0,0.0,0.01,0.003,0.002,128,0,13.48,16.95,-1.0,0.0,0,1,25.6,1688372.6000000006,159.50336,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,639.0,0.0,0.01,0.003,0.002,86,0,14.49,17.72,-1.0,0.0,0,0,17.200000000000003,1688372.6000000006,107.16632000000001,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,640.0,0.0,0.01,0.003,0.001,618,15,16.87,18.23,-1.0,0.0,1,4,61.8,1688372.6000000006,385.05107999999996,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,641.0,0.0,0.01,0.003,0.001,700,0,16.71,19.72,-1.0,0.0,0,0,70.0,1688372.6000000006,436.142,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,642.0,0.0,0.01,0.003,0.001,1295,0,17.49,20.94,-1.0,0.0,0,0,129.5,1688372.6000000006,806.8626999999999,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,643.0,0.0,0.01,0.002,0.001,826,0,18.71,21.72,-1.0,0.0,0,0,82.60000000000001,1688372.6000000006,514.64756,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,644.0,0.0,0.01,0.002,0.001,26,0,19.49,22.94,-1.0,0.0,0,0,2.6,1688372.6000000006,16.199559999999998,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,645.0,0.0,0.01,0.002,0.001,71,0,20.49,23.2,-1.0,0.0,0,0,7.1000000000000005,1688372.6000000006,44.23726,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,646.0,0.0,0.01,0.002,0.001,11,0,21.49,24.94,-1.0,0.0,0,0,1.0999999999999999,1688372.6000000006,6.853659999999999,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,647.0,0.0,0.01,0.002,0.001,361,3,22.48,25.94,-1.0,0.0,0,0,36.1,1688372.6000000006,224.92466000000002,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,648.0,0.0,0.01,0.002,0.001,40,0,23.71,26.72,-1.0,0.0,0,0,4.0,1688372.6000000006,24.9224,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,649.0,0.0,0.01,0.002,0.001,20,0,24.49,27.94,-1.0,0.0,0,0,2.0,1688372.6000000006,12.4612,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,650.0,0.0,0.01,0.002,0.001,131,11,25.7,28.72,-1.0,0.0,0,0,13.100000000000001,1688372.6000000006,81.62086000000001,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,655.0,0.0,0.01,0.002,0.001,1521,0,30.7,33.94,-1.0,0.0,0,0,152.10000000000002,1688372.6000000006,947.6742600000001,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,660.0,0.0,0.01,0.001,0.0,1503,0,35.72,38.56,-1.0,0.0,0,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,665.0,0.0,0.01,0.001,0.0,5,0,40.49,43.81,-1.0,0.0,0,50,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,670.0,0.0,0.01,0.001,0.0,0,0,45.48,48.94,-1.0,0.0,0,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,675.0,0.0,0.01,0.001,0.0,1,2,50.49,53.94,-1.0,0.0,0,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,680.0,0.0,0.01,0.001,0.0,17,0,55.7,58.92,-1.0,0.0,0,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,685.0,0.0,0.01,0.001,0.0,0,0,60.48,63.94,-1.0,0.0,0,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.98,-1.0,0.0,0,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.98,-1.0,0.0,0,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,700.0,0.0,0.01,0.001,0.0,0,0,75.45,78.98,-1.0,0.0,0,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,705.0,0.0,0.01,0.001,0.0,0,0,80.44,83.98,-1.0,0.0,0,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.97,-1.0,0.0,0,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,715.0,0.0,0.01,0.001,0.0,0,0,90.45,93.98,-1.0,0.0,0,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,720.0,0.0,0.01,0.001,0.0,0,0,95.45,98.98,-1.0,0.0,0,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,725.0,0.0,0.01,0.001,0.0,0,0,100.45,103.97,-1.0,0.0,0,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:01.000000000",623.06,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.98,-1.0,0.0,0,0,0.0,1688372.6000000006,0.0,2313005.57592]
["2025-12-24T10:18:14.000000000",623.02,545.0,76.03,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,550.0,71.01,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,555.0,66.01,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,560.0,61.01,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,565.0,56.32,59.57,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,569.0,52.33,55.57,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,570.0,51.74,54.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,571.0,50.01,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,572.0,49.01,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,573.0,48.01,51.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,574.0,47.01,50.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,575.0,46.01,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,576.0,45.01,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,577.0,44.08,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,578.0,43.83,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,579.0,42.01,45.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,580.0,41.21,44.53,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,581.0,40.01,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,582.0,39.01,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,583.0,38.32,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,584.0,37.01,40.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,585.0,36.01,39.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,586.0,35.01,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,587.0,34.74,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,588.0,33.01,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,589.0,32.01,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,590.0,31.01,34.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,591.0,30.01,33.56,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,592.0,29.01,32.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,593.0,28.01,30.62,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1667270.2000000007,-573.8014200000001,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,594.0,28.93,29.1,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1667270.2000000007,-176.31466,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,595.0,27.93,28.1,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1667270.2000000007,-379.41918,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,596.0,26.93,27.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1667270.2000000007,-700.8975,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,597.0,25.93,26.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1667270.2000000007,-541.4043800000001,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,598.0,24.93,25.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1667270.2000000007,-628.6271800000001,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,599.0,23.93,24.13,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1667270.2000000007,-217.43398000000005,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,600.0,22.93,23.13,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1667270.2000000007,-1538.2363799999998,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,601.0,21.93,22.13,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1667270.2000000007,-504.02318,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,602.0,20.93,21.1,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,54,193.4,1667270.2000000007,-1204.92068,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,603.0,19.93,20.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1667270.2000000007,-1363.16776,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,604.0,18.93,19.1,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1667270.2000000007,-893.41068,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,605.0,17.93,18.1,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,920,161.8,1667270.2000000007,-1008.04636,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,606.0,16.93,17.1,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8111,141.70000000000002,1667270.2000000007,-882.8193400000001,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,607.0,15.93,16.14,1.0,0.0,168,32,0.0,0.01,-0.003,0.001,2354,5568,235.4,1667270.2000000007,-1466.58908,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,608.0,14.93,15.1,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1009,405.6,1667270.2000000007,-2526.96912,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,609.0,13.93,14.11,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,683,685.6,1667270.2000000007,-4271.42512,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,610.0,12.93,13.11,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1667270.2000000007,-11481.012560000001,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,611.0,11.94,12.11,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,346,900.0,1667270.2000000007,-5607.18,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,612.0,10.94,11.11,1.0,0.0,506,74,0.01,0.02,-0.009,0.005,2033,316,1016.5000000000001,1667270.2000000007,-6332.998300000001,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,613.0,9.94,10.12,1.0,0.0,601,114,0.01,0.02,-0.01,0.006,4995,2071,2997.0,1667270.2000000007,-18671.9094,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,614.0,8.94,9.15,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1667270.2000000007,-12481.58268,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,615.0,7.95,8.11,1.0,0.0,1678,53,0.01,0.02,-0.012,0.009,5947,3310,5352.299999999999,1667270.2000000007,-33345.89945999999,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,616.0,6.97,7.11,1.0,0.0,874,114,0.02,0.03,-0.02,0.014,4367,3979,6113.8,1667270.2000000007,-38090.19676,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,617.0,5.99,6.12,1.0,0.0,3251,176,0.02,0.03,-0.022,0.018,2489,6764,4480.2,1667270.2000000007,-27912.54204,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,618.0,4.96,5.15,0.957,0.014,2982,428,0.03,0.04,-0.033,0.027,7201,7587,23617.5,1667270.2000000007,-95122.07058,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,619.0,3.99,4.14,0.954,0.024,3925,838,0.03,0.04,-0.038,0.037,3928,7136,23953.6,1667270.2000000007,-31858.750719999993,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,620.0,3.03,3.11,0.935,0.057,7853,4077,0.05,0.06,-0.064,0.064,9589,22206,106131.7,1667270.2000000007,-103468.04650000001,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,621.0,2.08,2.14,0.893,0.114,7546,13432,0.08,0.09,-0.109,0.115,16268,55083,273106.4,1667270.2000000007,-629609.0595200001,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,622.0,1.18,1.2,0.781,0.231,9833,76643,0.16,0.17,-0.221,0.229,6924,94112,385701.9,1667270.2000000007,427283.9375400002,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,623.0,0.47,0.48,0.499,0.346,9113,139239,0.45,0.46,-0.502,0.345,4441,32214,468524.30000000005,1667270.2000000007,1009886.1380599999,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,624.0,0.14,0.15,0.208,0.232,7061,38707,1.1,1.16,-0.792,0.232,1294,7740,193836.0,1667270.2000000007,833565.8708800001,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,625.0,0.04,0.05,0.073,0.101,12559,10099,1.99,2.06,-0.927,0.101,350,713,130380.9,1667270.2000000007,768251.56918,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,626.0,0.02,0.03,0.037,0.048,3184,6002,2.97,3.05,-0.963,0.048,137,222,15940.8,1667270.2000000007,91120.41312000001,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,627.0,0.01,0.02,0.021,0.026,3523,3120,3.9,4.04,-0.979,0.026,27,146,9230.0,1667270.2000000007,56630.02592,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,628.0,0.0,0.01,0.007,0.01,2465,3673,4.91,5.04,-0.993,0.01,20,120,2485.0,1667270.2000000007,15232.839000000002,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,629.0,0.0,0.01,0.006,0.008,2213,688,5.91,6.08,-0.994,0.008,7,7,1776.0000000000002,1667270.2000000007,10995.05696,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,630.0,0.0,0.01,0.006,0.006,3805,422,6.9,7.05,-0.994,0.006,454,62,2555.4,1667270.2000000007,12526.440120000001,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,631.0,0.0,0.01,0.005,0.005,1317,58,7.9,8.08,-0.995,0.005,5,7,661.0,1667270.2000000007,4087.0112,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,632.0,0.0,0.01,0.005,0.004,280,151,8.9,9.08,-0.995,0.004,12,9,116.80000000000001,1667270.2000000007,667.8774400000001,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,633.0,0.0,0.01,0.004,0.003,656,3,9.9,10.56,-0.996,0.003,2,6,197.4,1667270.2000000007,1222.3652399999999,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,634.0,0.0,0.01,0.004,0.003,1308,0,9.43,11.86,-0.996,0.003,2,0,393.0,1667270.2000000007,2440.99236,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,635.0,0.0,0.01,0.004,0.002,442,15,10.43,13.58,-0.996,0.002,20,8,92.4,1667270.2000000007,525.8288799999999,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,636.0,0.0,0.01,0.003,0.002,888,0,11.43,14.7,-0.997,0.002,0,0,177.6,1667270.2000000007,1106.48352,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,637.0,0.0,0.01,0.003,0.002,258,1,12.74,15.99,-0.997,0.002,0,0,51.6,1667270.2000000007,321.47832,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,638.0,0.0,0.01,0.003,0.002,128,0,13.43,17.0,-0.997,0.002,0,1,25.6,1667270.2000000007,159.49312,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,639.0,0.0,0.01,0.003,0.002,86,0,14.74,17.99,-0.997,0.002,0,0,17.200000000000003,1667270.2000000007,107.15944000000002,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,640.0,0.0,0.01,0.003,0.001,618,15,15.74,18.22,-0.997,0.001,1,4,61.9,1667270.2000000007,384.40334,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,641.0,0.0,0.01,0.003,0.001,700,0,16.74,19.99,-0.997,0.001,0,0,70.0,1667270.2000000007,436.11400000000003,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,642.0,0.0,0.01,0.003,0.001,1295,0,17.74,20.93,-0.997,0.001,0,0,129.5,1667270.2000000007,806.8109,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,643.0,0.0,0.01,0.002,0.001,826,0,18.73,21.71,-0.998,0.001,0,0,82.60000000000001,1667270.2000000007,514.6145200000001,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,644.0,0.0,0.01,0.002,0.001,26,0,19.74,22.99,-0.998,0.001,0,0,2.6,1667270.2000000007,16.198520000000002,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,645.0,0.0,0.01,0.002,0.001,71,0,20.74,23.99,-0.998,0.001,0,0,7.1000000000000005,1667270.2000000007,44.23442,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,646.0,0.0,0.01,0.002,0.001,11,0,21.74,24.99,-0.998,0.001,0,0,1.0999999999999999,1667270.2000000007,6.853219999999999,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,647.0,0.0,0.01,0.002,0.001,361,3,22.43,25.99,-0.998,0.001,0,0,36.1,1667270.2000000007,224.91022,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,648.0,0.0,0.01,0.002,0.001,40,0,23.74,26.7,-0.998,0.001,0,0,4.0,1667270.2000000007,24.9208,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,649.0,0.0,0.01,0.002,0.001,20,0,24.51,27.92,-0.998,0.001,0,0,2.0,1667270.2000000007,12.4604,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,650.0,0.0,0.01,0.002,0.001,131,11,25.74,28.99,-0.998,0.001,0,0,13.100000000000001,1667270.2000000007,81.61562,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,655.0,0.0,0.01,0.002,0.001,1521,0,30.74,33.99,-0.998,0.001,0,0,152.10000000000002,1667270.2000000007,947.61342,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,660.0,0.0,0.01,0.001,0.0,1503,0,35.73,38.55,-0.999,0.0,0,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,665.0,0.0,0.01,0.001,0.0,5,0,40.74,43.86,-0.999,0.0,0,50,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,670.0,0.0,0.01,0.001,0.0,0,0,45.43,48.99,-0.999,0.0,0,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,675.0,0.0,0.01,0.001,0.0,1,2,50.74,53.99,-0.999,0.0,0,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,680.0,0.0,0.01,0.001,0.0,17,0,55.43,58.99,-0.999,0.0,0,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,685.0,0.0,0.01,0.001,0.0,0,0,60.43,63.99,-0.999,0.0,0,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.99,-0.999,0.0,0,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.99,-0.999,0.0,0,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,700.0,0.0,0.01,0.001,0.0,0,0,75.46,78.97,-0.999,0.0,0,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.99,-0.999,0.0,0,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.97,-0.999,0.0,0,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.99,-0.999,0.0,0,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.99,-0.999,0.0,0,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.99,-0.999,0.0,0,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:14.000000000",623.02,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.99,-0.999,0.0,0,0,0.0,1667270.2000000007,0.0,2206772.975160001]
["2025-12-24T10:18:26.000000000",622.87,540.0,81.02,84.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,545.0,76.04,79.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,550.0,71.02,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,555.0,66.02,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,560.0,61.02,64.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,565.0,56.33,59.56,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,569.0,52.34,55.56,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,570.0,51.75,54.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,571.0,50.03,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,572.0,49.03,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,573.0,48.03,51.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,574.0,47.03,50.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,575.0,46.03,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,576.0,45.03,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,577.0,44.1,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,578.0,43.84,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,579.0,42.02,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,580.0,41.15,44.58,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,581.0,40.02,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,582.0,39.02,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,583.0,38.33,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,584.0,37.02,40.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,585.0,36.02,39.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,586.0,35.02,38.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,587.0,34.76,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,588.0,33.03,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,589.0,32.03,35.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,590.0,31.03,34.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,591.0,30.03,33.55,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,592.0,29.03,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,593.0,28.03,30.42,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1687878.5000000007,-573.66327,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,594.0,28.77,29.09,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1687878.5000000007,-176.27221000000003,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,595.0,27.77,28.09,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1687878.5000000007,-379.32782999999995,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,596.0,26.77,27.06,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1687878.5000000007,-700.72875,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,597.0,25.77,26.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1687878.5000000007,-541.27403,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,598.0,24.77,25.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1687878.5000000007,-628.4758300000001,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,599.0,23.77,24.12,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1687878.5000000007,-217.38163000000006,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,600.0,22.77,23.12,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1687878.5000000007,-1537.8660299999997,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,601.0,21.77,22.12,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1687878.5000000007,-503.9018300000001,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,602.0,20.77,21.09,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1687878.5000000007,-1204.63058,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,603.0,19.77,20.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1687878.5000000007,-1362.8395600000001,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,604.0,18.77,19.08,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1687878.5000000007,-893.1955800000001,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,605.0,17.77,18.07,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,920,161.8,1687878.5000000007,-1007.8036600000001,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,606.0,16.77,17.07,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8111,141.70000000000002,1687878.5000000007,-882.6067900000002,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,607.0,15.77,16.13,1.0,0.0,168,32,0.0,0.01,-0.003,0.001,2354,5569,235.4,1687878.5000000007,-1466.23598,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,608.0,14.78,15.07,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1009,405.6,1687878.5000000007,-2526.36072,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,609.0,13.79,14.1,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,683,685.6,1687878.5000000007,-4270.396720000001,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,610.0,12.79,13.09,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1526,1842.8000000000002,1687878.5000000007,-11478.248360000001,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,611.0,11.85,12.09,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,346,900.0,1687878.5000000007,-5605.83,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,612.0,10.86,11.09,1.0,0.0,506,74,0.01,0.02,-0.009,0.005,2033,316,1016.5000000000001,1687878.5000000007,-6331.4735500000015,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,613.0,9.84,10.11,1.0,0.0,601,114,0.01,0.02,-0.01,0.006,4995,2071,2997.0,1687878.5000000007,-18667.4139,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,614.0,8.85,9.14,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1687878.5000000007,-12478.57758,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,615.0,7.8,7.98,1.0,0.0,1678,57,0.01,0.02,-0.012,0.009,5947,3310,5352.299999999999,1687878.5000000007,-33337.871009999995,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,616.0,6.84,7.09,1.0,0.0,874,114,0.02,0.03,-0.02,0.014,4367,3987,6113.8,1687878.5000000007,-38081.026060000004,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,617.0,5.85,6.11,1.0,0.0,3251,176,0.02,0.03,-0.023,0.018,2489,6765,4480.2,1687878.5000000007,-27905.821740000003,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,618.0,4.81,5.14,0.953,0.014,2982,428,0.03,0.04,-0.033,0.028,7201,7588,24337.600000000002,1687878.5000000007,-99584.4556,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,619.0,3.85,3.96,0.95,0.024,3925,839,0.03,0.04,-0.039,0.038,3928,7139,24346.4,1687878.5000000007,-34297.71368,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,620.0,2.91,3.09,0.93,0.059,7853,4084,0.05,0.06,-0.066,0.067,9589,22239,110579.0,1687878.5000000007,-111578.44032000005,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,621.0,1.96,2.02,0.886,0.12,7546,13786,0.08,0.09,-0.113,0.124,16268,55137,292275.2,1687878.5000000007,-692452.0534399999,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,622.0,1.05,1.07,0.755,0.248,9833,77192,0.18,0.19,-0.245,0.248,6924,95022,415573.6,1687878.5000000007,449358.3498399999,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,623.0,0.4,0.41,0.457,0.34,9113,140323,0.52,0.53,-0.543,0.34,4441,32794,460836.00000000006,1687878.5000000007,989416.5376,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,624.0,0.12,0.13,0.184,0.213,7061,38873,1.23,1.25,-0.816,0.213,1294,7801,177961.5,1687878.5000000007,765115.44477,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,625.0,0.04,0.05,0.071,0.094,12559,10118,2.02,2.2,-0.929,0.094,350,713,121344.60000000002,1687878.5000000007,714834.26402,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,626.0,0.02,0.03,0.036,0.046,3184,6002,2.98,3.17,-0.964,0.046,137,222,15276.599999999999,1687878.5000000007,87302.70494000001,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,627.0,0.01,0.02,0.021,0.025,3523,3120,4.12,4.18,-0.979,0.025,27,147,8875.0,1687878.5000000007,54438.837999999996,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,628.0,0.0,0.01,0.007,0.01,2465,3674,4.94,5.15,-0.993,0.01,20,120,2485.0,1687878.5000000007,15229.171500000004,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,629.0,0.0,0.01,0.006,0.007,2213,688,5.93,6.22,-0.994,0.007,7,7,1554.0,1687878.5000000007,9618.358540000001,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,630.0,0.0,0.01,0.006,0.006,3805,426,6.91,7.18,-0.994,0.006,454,62,2555.4,1687878.5000000007,12523.42422,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,631.0,0.0,0.01,0.005,0.005,1317,58,7.91,8.23,-0.995,0.005,5,7,661.0,1687878.5000000007,4086.0272000000004,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,632.0,0.0,0.01,0.005,0.004,280,151,8.91,9.18,-0.995,0.004,12,9,116.80000000000001,1687878.5000000007,667.7166400000001,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,633.0,0.0,0.01,0.004,0.003,656,3,9.91,10.54,-0.996,0.003,2,6,197.4,1687878.5000000007,1222.07094,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,634.0,0.0,0.01,0.004,0.003,1308,0,9.44,11.85,-0.996,0.003,2,0,393.0,1687878.5000000007,2440.40466,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,635.0,0.0,0.01,0.004,0.002,442,15,10.44,13.56,-0.996,0.002,20,8,92.4,1687878.5000000007,525.70228,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,636.0,0.0,0.01,0.003,0.002,888,0,11.44,14.68,-0.997,0.002,0,0,177.6,1687878.5000000007,1106.21712,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,637.0,0.0,0.01,0.003,0.002,258,1,12.75,15.97,-0.997,0.002,0,0,51.6,1687878.5000000007,321.40092,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,638.0,0.0,0.01,0.003,0.002,128,0,13.44,16.98,-0.997,0.002,0,1,25.6,1687878.5000000007,159.45472,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,639.0,0.0,0.01,0.003,0.002,86,0,14.75,17.97,-0.997,0.002,0,0,17.200000000000003,1687878.5000000007,107.13364000000001,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,640.0,0.0,0.01,0.003,0.001,618,15,15.75,18.24,-0.997,0.001,1,4,61.9,1687878.5000000007,384.31079000000005,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,641.0,0.0,0.01,0.003,0.001,700,0,16.75,19.97,-0.997,0.001,0,0,70.0,1687878.5000000007,436.009,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.75,20.91,-0.997,0.001,0,0,129.5,1687878.5000000007,806.6166499999999,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,643.0,0.0,0.01,0.002,0.001,826,0,18.74,21.69,-0.998,0.001,0,0,82.60000000000001,1687878.5000000007,514.49062,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,644.0,0.0,0.01,0.002,0.001,26,0,19.75,22.97,-0.998,0.001,0,0,2.6,1687878.5000000007,16.19462,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,645.0,0.0,0.01,0.002,0.001,71,0,20.75,23.97,-0.998,0.001,0,0,7.1000000000000005,1687878.5000000007,44.22377,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,646.0,0.0,0.01,0.002,0.001,11,0,21.75,24.97,-0.998,0.001,0,0,1.0999999999999999,1687878.5000000007,6.85157,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,647.0,0.0,0.01,0.002,0.001,361,3,22.44,25.97,-0.998,0.001,0,0,36.1,1687878.5000000007,224.85607000000002,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,648.0,0.0,0.01,0.002,0.001,40,0,23.75,26.68,-0.998,0.001,0,0,4.0,1687878.5000000007,24.9148,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,649.0,0.0,0.01,0.002,0.001,20,0,24.52,27.9,-0.998,0.001,0,0,2.0,1687878.5000000007,12.4574,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,650.0,0.0,0.01,0.002,0.001,131,11,25.75,28.97,-0.998,0.001,0,0,13.100000000000001,1687878.5000000007,81.59597000000001,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,655.0,0.0,0.01,0.002,0.0,1521,0,30.75,33.97,-0.998,0.0,0,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,660.0,0.0,0.01,0.001,0.0,1503,0,35.74,38.53,-0.999,0.0,0,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,665.0,0.0,0.01,0.001,0.0,5,0,40.75,43.85,-0.999,0.0,0,50,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,670.0,0.0,0.01,0.001,0.0,0,0,45.44,48.97,-0.999,0.0,0,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,675.0,0.0,0.01,0.001,0.0,1,2,50.75,53.97,-0.999,0.0,0,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,680.0,0.0,0.01,0.001,0.0,17,0,55.44,58.98,-0.999,0.0,0,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,685.0,0.0,0.01,0.001,0.0,0,0,60.44,63.97,-0.999,0.0,0,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.98,-0.999,0.0,0,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.98,-0.999,0.0,0,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,700.0,0.0,0.01,0.001,0.0,0,0,75.47,78.96,-0.999,0.0,0,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,705.0,0.0,0.01,0.001,0.0,0,0,80.44,83.98,-0.999,0.0,0,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,710.0,0.0,0.01,0.001,0.0,0,0,85.45,88.96,-0.999,0.0,0,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,715.0,0.0,0.01,0.001,0.0,0,0,90.45,93.98,-0.999,0.0,0,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,720.0,0.0,0.01,0.001,0.0,0,0,95.45,98.98,-0.999,0.0,0,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,725.0,0.0,0.01,0.001,0.0,0,0,100.44,103.98,-0.999,0.0,0,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:26.000000000",622.87,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.98,-0.999,0.0,0,0,0.0,1687878.5000000007,0.0,2000353.8565699994]
["2025-12-24T10:18:39.000000000",622.84,540.0,81.02,84.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,545.0,76.02,79.55,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,550.0,71.03,74.54,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,555.0,66.02,69.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,560.0,61.03,64.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,565.0,56.1,59.53,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,569.0,52.57,55.51,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,570.0,51.79,54.51,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,571.0,50.05,53.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,572.0,49.05,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,573.0,48.05,51.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,574.0,47.05,50.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,575.0,46.05,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,576.0,45.06,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,577.0,44.13,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,578.0,43.88,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,579.0,42.06,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,580.0,41.1,44.55,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,581.0,40.05,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,582.0,39.05,42.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,583.0,38.05,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,584.0,37.05,40.55,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,585.0,36.06,39.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,586.0,35.07,38.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,587.0,34.18,37.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,588.0,33.07,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,589.0,32.05,35.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,590.0,31.05,34.52,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,591.0,30.07,33.5,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,592.0,29.05,32.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,593.0,28.05,30.36,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1717153.300000001,-560.556,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,594.0,28.78,29.03,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1717153.300000001,-175.64088000000004,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,595.0,27.78,28.03,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1717153.300000001,-371.83548,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,596.0,26.78,27.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1717153.300000001,-700.07216,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,597.0,25.78,26.0,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1717153.300000001,-538.13376,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,598.0,24.78,25.06,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1717153.300000001,-625.3313600000001,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,599.0,23.78,24.06,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1717153.300000001,-198.68596000000005,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,600.0,22.78,23.06,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1717153.300000001,-1522.8437999999999,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,601.0,21.78,22.06,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1717153.300000001,-493.91212,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,602.0,20.78,21.03,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1717153.300000001,-1172.8077200000002,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,603.0,19.78,20.03,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1717153.300000001,-1361.5282400000006,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,604.0,18.78,19.02,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1717153.300000001,-884.4328,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,605.0,17.78,18.01,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,920,189.0,1717153.300000001,-838.3426400000003,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,606.0,16.78,17.01,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8111,174.6,1717153.300000001,-677.6499200000002,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,607.0,15.78,16.07,0.997,0.001,168,32,0.0,0.01,-0.003,0.001,2354,5569,252.20000000000002,1717153.300000001,-1361.5282399999999,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,608.0,14.78,15.01,0.993,0.003,911,6,0.01,0.02,-0.007,0.003,1352,1009,678.9,1717153.300000001,-824.0173199999999,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,609.0,13.79,14.04,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,683,894.0,1717153.300000001,-2972.19248,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,610.0,12.79,13.03,0.992,0.004,1338,130,0.01,0.02,-0.008,0.004,4607,1526,2378.0,1717153.300000001,-8144.255840000002,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,611.0,11.83,12.03,0.991,0.005,726,27,0.01,0.02,-0.009,0.005,1800,346,1263.0,1717153.300000001,-3344.6508000000003,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,612.0,10.84,11.03,0.991,0.005,506,74,0.01,0.02,-0.009,0.005,2033,316,1269.5,1717153.300000001,-4755.383400000001,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,613.0,9.82,10.05,0.99,0.006,601,114,0.01,0.02,-0.01,0.006,4995,2071,3357.6,1717153.300000001,-16420.55376,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,614.0,8.84,9.08,0.989,0.007,523,29,0.01,0.02,-0.011,0.007,2862,2380,2369.5,1717153.300000001,-10197.75932,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,615.0,7.8,7.98,0.988,0.009,1678,58,0.01,0.02,-0.012,0.009,5947,3320,6862.5,1717153.300000001,-23930.135640000004,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,616.0,6.82,7.03,0.98,0.015,874,114,0.02,0.03,-0.02,0.015,4367,3987,7861.499999999999,1717153.300000001,-32633.701800000003,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,617.0,5.84,6.05,0.977,0.018,3251,176,0.02,0.03,-0.023,0.018,2489,6765,10332.0,1717153.300000001,8542.873439999998,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,618.0,4.81,4.97,0.967,0.028,2982,428,0.03,0.04,-0.033,0.028,7201,7589,28512.4,1717153.300000001,-73577.33488000002,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,619.0,3.85,3.98,0.961,0.038,3925,843,0.03,0.04,-0.039,0.038,3928,7351,29841.399999999998,1717153.300000001,-71.0037600000027,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,620.0,2.87,2.95,0.934,0.067,7853,4090,0.05,0.06,-0.066,0.067,9589,22296,116861.40000000001,1717153.300000001,-72443.76608000002,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,621.0,1.91,1.95,0.887,0.124,7546,13880,0.08,0.09,-0.113,0.124,16268,55226,295293.6,1717153.300000001,-673618.8995200001,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,622.0,1.03,1.05,0.755,0.248,9833,77498,0.18,0.19,-0.245,0.248,6924,95372,415573.6,1717153.300000001,449336.70687999995,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,623.0,0.39,0.4,0.457,0.34,9113,141168,0.54,0.55,-0.543,0.34,4441,33314,460836.00000000006,1717153.300000001,989368.8832,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,624.0,0.12,0.13,0.184,0.213,7061,38938,1.25,1.3,-0.816,0.211,1294,7884,177702.7,1717153.300000001,766690.50356,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,625.0,0.04,0.05,0.071,0.094,12559,10157,2.13,2.23,-0.925,0.084,350,715,120994.60000000002,1717153.300000001,716979.7746400001,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,626.0,0.02,0.03,0.036,0.046,3184,6004,3.12,3.2,-0.951,0.026,137,223,15002.6,1717153.300000001,89005.08168,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,627.0,0.01,0.02,0.021,0.025,3523,3120,4.09,4.21,-1.0,0.0,27,151,8807.5,1717153.300000001,54856.63300000001,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,628.0,0.0,0.01,0.007,0.01,2465,3675,5.0,5.19,-1.0,0.0,20,120,2465.0,1717153.300000001,15353.006000000001,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,629.0,0.0,0.01,0.006,0.007,2213,708,5.99,6.22,-1.0,0.0,7,7,1549.1,1717153.300000001,9648.41444,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,630.0,0.0,0.01,0.006,0.006,3805,426,6.97,7.18,-1.0,0.0,454,62,2283.0,1717153.300000001,14219.4372,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,631.0,0.0,0.01,0.005,0.005,1317,58,7.97,8.22,-1.0,0.0,5,7,658.5,1717153.300000001,4101.401400000001,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,632.0,0.0,0.01,0.005,0.004,280,151,8.97,9.19,-1.0,0.0,12,9,112.00000000000001,1717153.300000001,697.5808000000002,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,633.0,0.0,0.01,0.004,0.003,656,3,9.96,10.49,-1.0,0.0,2,6,196.8,1717153.300000001,1225.7491200000002,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,634.0,0.0,0.01,0.004,0.003,1308,0,9.53,11.68,-1.0,0.0,2,0,392.4,1717153.300000001,2444.02416,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,635.0,0.0,0.01,0.004,0.002,442,15,10.49,13.51,-1.0,0.0,20,8,88.4,1717153.300000001,550.5905600000001,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,636.0,0.0,0.01,0.003,0.002,888,0,11.47,14.95,-1.0,0.0,0,0,177.6,1717153.300000001,1106.1638400000002,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,637.0,0.0,0.01,0.003,0.002,258,1,12.48,15.92,-1.0,0.0,0,0,51.6,1717153.300000001,321.38544,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,638.0,0.0,0.01,0.003,0.002,128,0,13.47,16.96,-1.0,0.0,0,1,25.6,1717153.300000001,159.44704000000002,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,639.0,0.0,0.01,0.003,0.002,86,0,14.48,17.92,-1.0,0.0,0,0,17.200000000000003,1717153.300000001,107.12848000000002,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,640.0,0.0,0.01,0.003,0.001,618,15,15.47,18.43,-1.0,0.0,1,4,61.8,1717153.300000001,384.91512000000006,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,641.0,0.0,0.01,0.003,0.001,700,0,16.48,19.95,-1.0,0.0,0,0,70.0,1717153.300000001,435.98800000000006,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,642.0,0.0,0.01,0.003,0.001,1295,0,17.48,20.95,-1.0,0.0,0,0,129.5,1717153.300000001,806.5778,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,643.0,0.0,0.01,0.002,0.001,826,0,18.79,21.64,-1.0,0.0,0,0,82.60000000000001,1717153.300000001,514.4658400000001,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,644.0,0.0,0.01,0.002,0.001,26,0,19.48,22.95,-1.0,0.0,0,0,2.6,1717153.300000001,16.19384,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,645.0,0.0,0.01,0.002,0.001,71,0,20.48,23.95,-1.0,0.0,0,0,7.1000000000000005,1717153.300000001,44.22164000000001,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,646.0,0.0,0.01,0.002,0.001,11,0,21.48,24.95,-1.0,0.0,0,0,1.0999999999999999,1717153.300000001,6.851239999999999,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,647.0,0.0,0.01,0.002,0.001,361,3,22.49,25.92,-1.0,0.0,0,0,36.1,1717153.300000001,224.84524000000002,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,648.0,0.0,0.01,0.002,0.001,40,0,23.48,26.95,-1.0,0.0,0,0,4.0,1717153.300000001,24.913600000000002,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,649.0,0.0,0.01,0.002,0.001,20,0,24.48,27.95,-1.0,0.0,0,0,2.0,1717153.300000001,12.456800000000001,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,650.0,0.0,0.01,0.002,0.001,131,11,25.48,28.95,-1.0,0.0,0,0,13.100000000000001,1717153.300000001,81.59204000000001,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,655.0,0.0,0.01,0.002,0.0,1521,0,30.48,33.95,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,660.0,0.0,0.01,0.001,0.0,1503,0,35.47,38.37,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,665.0,0.0,0.01,0.001,0.0,5,0,40.48,43.9,-1.0,0.0,0,50,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,670.0,0.0,0.01,0.001,0.0,0,0,45.47,48.95,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,675.0,0.0,0.01,0.001,0.0,1,2,50.8,53.93,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,680.0,0.0,0.01,0.001,0.0,17,0,55.47,58.95,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,685.0,0.0,0.01,0.001,0.0,0,0,60.47,63.92,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,690.0,0.0,0.01,0.001,0.0,0,0,65.45,68.98,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,695.0,0.0,0.01,0.001,0.0,0,0,70.45,73.98,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,700.0,0.0,0.01,0.001,0.0,0,0,75.47,78.97,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,705.0,0.0,0.01,0.001,0.0,0,0,80.45,83.98,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,710.0,0.0,0.01,0.001,0.0,0,0,85.45,88.98,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,715.0,0.0,0.01,0.001,0.0,0,0,90.46,93.98,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,720.0,0.0,0.01,0.001,0.0,0,0,95.46,98.98,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,725.0,0.0,0.01,0.001,0.0,0,0,100.48,103.95,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:39.000000000",622.84,730.0,0.0,0.01,0.001,0.0,1,0,105.45,108.98,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192850.85036]
["2025-12-24T10:18:51.000000000",622.82,540.0,81.01,84.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,545.0,76.01,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,550.0,71.01,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,555.0,66.01,69.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,560.0,61.02,64.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,565.0,56.12,59.51,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,569.0,52.4,55.49,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,570.0,51.81,54.49,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,571.0,50.07,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,572.0,49.07,52.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,573.0,48.07,51.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,574.0,47.07,50.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,575.0,46.07,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,576.0,45.08,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,577.0,44.15,47.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,578.0,43.9,46.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,579.0,42.08,45.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,580.0,41.12,44.53,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,581.0,40.07,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,582.0,39.07,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,583.0,38.07,41.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,584.0,37.07,40.53,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,585.0,36.08,39.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,586.0,35.09,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,587.0,34.2,37.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,588.0,33.09,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,589.0,32.07,35.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,590.0,31.07,34.5,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,591.0,30.09,33.48,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,592.0,29.07,32.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,593.0,28.07,31.5,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1717153.300000001,-560.538,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,594.0,28.71,29.01,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1717153.300000001,-175.63524000000004,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,595.0,27.74,28.01,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1717153.300000001,-371.82354,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,596.0,26.74,26.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1717153.300000001,-700.0496800000001,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,597.0,25.74,25.98,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1717153.300000001,-538.1164800000001,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,598.0,24.74,25.04,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1717153.300000001,-625.3112800000002,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,599.0,23.74,24.04,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1717153.300000001,-198.67958000000007,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,600.0,22.74,23.04,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1717153.300000001,-1522.7948999999999,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,601.0,21.76,22.04,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1717153.300000001,-493.89626000000004,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,602.0,20.74,21.01,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1717153.300000001,-1172.7700600000003,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,603.0,19.74,20.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1717153.300000001,-1361.4845200000004,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,604.0,18.74,19.0,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1717153.300000001,-884.4044,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,605.0,17.74,17.99,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,920,189.0,1717153.300000001,-838.3157200000002,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,606.0,16.74,16.99,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8114,174.6,1717153.300000001,-677.6281600000001,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,607.0,15.74,16.05,0.997,0.001,168,32,0.0,0.01,-0.003,0.001,2354,5569,252.20000000000002,1717153.300000001,-1361.4845200000002,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,608.0,14.78,14.99,0.993,0.003,911,6,0.01,0.02,-0.007,0.003,1352,1009,678.9,1717153.300000001,-823.99086,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,609.0,13.74,14.02,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,683,894.0,1717153.300000001,-2972.09704,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,610.0,12.74,13.01,0.992,0.004,1338,130,0.01,0.02,-0.008,0.004,4607,1534,2378.0,1717153.300000001,-8143.994320000002,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,611.0,11.74,12.01,0.991,0.005,726,27,0.01,0.02,-0.009,0.005,1800,349,1263.0,1717153.300000001,-3344.5434000000005,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,612.0,10.75,11.01,0.991,0.005,506,74,0.01,0.02,-0.009,0.005,2033,316,1269.5,1717153.300000001,-4755.230700000001,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,613.0,9.75,10.03,0.99,0.006,601,114,0.01,0.02,-0.01,0.006,4995,2071,3357.6,1717153.300000001,-16420.026479999997,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,614.0,8.75,9.06,0.989,0.007,523,29,0.01,0.02,-0.011,0.007,2862,2380,2369.5,1717153.300000001,-10197.431859999999,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,615.0,7.75,8.0,0.988,0.009,1678,58,0.01,0.02,-0.012,0.009,5947,3320,6862.5,1717153.300000001,-23929.36722,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,616.0,6.78,7.01,0.98,0.015,874,130,0.02,0.03,-0.02,0.015,4367,3997,7861.499999999999,1717153.300000001,-32632.6539,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,617.0,5.78,5.9,0.977,0.018,3251,176,0.02,0.03,-0.023,0.018,2489,6771,10332.0,1717153.300000001,8542.599119999997,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,618.0,4.77,4.96,0.967,0.028,2982,428,0.03,0.04,-0.033,0.028,7201,7589,28512.4,1717153.300000001,-73574.97224000002,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,619.0,3.78,3.97,0.961,0.038,3925,847,0.03,0.04,-0.039,0.038,3928,7354,29841.399999999998,1717153.300000001,-71.0014800000027,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,620.0,2.82,2.95,0.934,0.067,7853,4090,0.05,0.06,-0.066,0.067,9589,22306,116861.40000000001,1717153.300000001,-72441.43984,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,621.0,1.88,1.92,0.887,0.124,7546,13943,0.08,0.09,-0.113,0.124,16268,55342,295293.6,1717153.300000001,-673597.2689600001,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,622.0,1.0,1.03,0.755,0.248,9833,78001,0.19,0.2,-0.245,0.248,6924,95828,415573.6,1717153.300000001,449322.27823999996,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,623.0,0.38,0.39,0.457,0.34,9113,141637,0.55,0.56,-0.543,0.34,4441,33964,460836.00000000006,1717153.300000001,989337.1136000002,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,624.0,0.11,0.12,0.184,0.213,7061,39175,1.26,1.32,-0.816,0.211,1294,7903,177702.7,1717153.300000001,766665.88438,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,625.0,0.04,0.05,0.071,0.094,12559,10209,2.13,2.28,-0.925,0.084,350,721,120994.60000000002,1717153.300000001,716956.7517200001,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,626.0,0.02,0.03,0.036,0.046,3184,6004,3.12,3.26,-0.951,0.026,137,223,15002.6,1717153.300000001,89002.22364,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,627.0,0.01,0.02,0.021,0.025,3523,3121,4.09,4.25,-1.0,0.0,27,151,8807.5,1717153.300000001,54854.87150000001,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,628.0,0.0,0.01,0.007,0.01,2465,3678,5.02,5.24,-1.0,0.0,20,120,2465.0,1717153.300000001,15352.513,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,629.0,0.0,0.01,0.006,0.007,2213,708,6.01,6.27,-1.0,0.0,7,7,1549.1,1717153.300000001,9648.10462,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,630.0,0.0,0.01,0.006,0.006,3805,426,6.99,7.24,-1.0,0.0,454,62,2283.0,1717153.300000001,14218.9806,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,631.0,0.0,0.01,0.005,0.005,1317,58,7.99,8.27,-1.0,0.0,5,7,658.5,1717153.300000001,4101.269700000001,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,632.0,0.0,0.01,0.005,0.004,280,151,8.99,9.24,-1.0,0.0,12,9,112.00000000000001,1717153.300000001,697.5584000000001,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,633.0,0.0,0.01,0.004,0.003,656,3,9.98,10.46,-1.0,0.0,2,6,196.8,1717153.300000001,1225.7097600000002,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,634.0,0.0,0.01,0.004,0.003,1308,0,9.61,11.29,-1.0,0.0,2,0,392.4,1717153.300000001,2443.9456800000003,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,635.0,0.0,0.01,0.004,0.002,442,15,10.51,13.49,-1.0,0.0,20,8,88.4,1717153.300000001,550.57288,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,636.0,0.0,0.01,0.003,0.002,888,0,11.49,14.93,-1.0,0.0,0,0,177.6,1717153.300000001,1106.12832,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,637.0,0.0,0.01,0.003,0.002,258,1,12.5,15.9,-1.0,0.0,0,0,51.6,1717153.300000001,321.37512000000004,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,638.0,0.0,0.01,0.003,0.002,128,0,13.49,16.94,-1.0,0.0,0,1,25.6,1717153.300000001,159.44192000000004,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,639.0,0.0,0.01,0.003,0.002,86,0,14.5,17.9,-1.0,0.0,0,0,17.200000000000003,1717153.300000001,107.12504000000003,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,640.0,0.0,0.01,0.003,0.001,618,15,15.49,17.2,-1.0,0.0,1,4,61.8,1717153.300000001,384.90276,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,641.0,0.0,0.01,0.003,0.001,700,0,16.5,19.93,-1.0,0.0,0,0,70.0,1717153.300000001,435.97400000000005,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,642.0,0.0,0.01,0.003,0.001,1295,0,17.5,20.93,-1.0,0.0,0,0,129.5,1717153.300000001,806.5519,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,643.0,0.0,0.01,0.002,0.001,826,0,18.81,21.62,-1.0,0.0,0,0,82.60000000000001,1717153.300000001,514.4493200000001,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,644.0,0.0,0.01,0.002,0.001,26,0,19.5,22.93,-1.0,0.0,0,0,2.6,1717153.300000001,16.19332,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,645.0,0.0,0.01,0.002,0.001,71,0,20.5,23.93,-1.0,0.0,0,0,7.1000000000000005,1717153.300000001,44.22022000000001,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,646.0,0.0,0.01,0.002,0.001,11,0,21.5,24.93,-1.0,0.0,0,0,1.0999999999999999,1717153.300000001,6.85102,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,647.0,0.0,0.01,0.002,0.001,361,3,22.51,25.9,-1.0,0.0,0,0,36.1,1717153.300000001,224.83802000000003,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,648.0,0.0,0.01,0.002,0.001,40,0,23.5,26.93,-1.0,0.0,0,0,4.0,1717153.300000001,24.912800000000004,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,649.0,0.0,0.01,0.002,0.001,20,0,24.5,27.93,-1.0,0.0,0,0,2.0,1717153.300000001,12.456400000000002,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,650.0,0.0,0.01,0.002,0.001,131,11,25.5,28.93,-1.0,0.0,0,0,13.100000000000001,1717153.300000001,81.58942000000002,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,655.0,0.0,0.01,0.002,0.0,1521,0,30.5,33.93,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,660.0,0.0,0.01,0.001,0.0,1503,0,35.49,38.35,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,665.0,0.0,0.01,0.001,0.0,5,0,40.5,43.88,-1.0,0.0,0,50,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,670.0,0.0,0.01,0.001,0.0,0,0,45.49,48.93,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,675.0,0.0,0.01,0.001,0.0,1,2,50.82,53.91,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,680.0,0.0,0.01,0.001,0.0,17,0,55.49,58.93,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,685.0,0.0,0.01,0.001,0.0,0,0,60.49,63.9,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.99,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.99,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.98,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,705.0,0.0,0.01,0.001,0.0,0,0,80.44,83.98,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.99,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.99,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,720.0,0.0,0.01,0.001,0.0,0,0,95.45,98.99,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.99,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:18:51.000000000",622.82,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.99,-1.0,0.0,0,0,0.0,1717153.300000001,0.0,2192780.4357799995]
["2025-12-24T10:19:04.000000000",622.86,540.0,81.02,84.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,545.0,76.01,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,550.0,71.01,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,555.0,66.01,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,560.0,61.01,64.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,565.0,56.13,59.5,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,569.0,52.41,55.48,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,570.0,51.82,54.48,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,571.0,50.08,53.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,572.0,49.08,52.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,573.0,48.08,51.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,574.0,47.08,50.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,575.0,46.08,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,576.0,45.09,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,577.0,44.16,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,578.0,43.91,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,579.0,42.09,45.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,580.0,41.13,44.52,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,581.0,40.08,43.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,582.0,39.08,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,583.0,38.08,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,584.0,37.08,40.52,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,585.0,36.09,39.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,586.0,35.1,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,587.0,34.21,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,588.0,33.1,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,589.0,32.08,35.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,590.0,31.08,34.49,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,591.0,30.1,33.47,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,592.0,29.08,32.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,593.0,28.08,30.32,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1724464.6000000008,-560.5740000000001,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,594.0,28.72,29.0,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1724464.6000000008,-175.64652,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,595.0,27.74,28.0,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1724464.6000000008,-371.84742,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,596.0,26.74,26.97,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,33,112.6,1724464.6000000008,-700.0946400000001,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,597.0,25.74,25.97,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1724464.6000000008,-538.1510400000001,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,598.0,24.74,25.03,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1724464.6000000008,-625.3514400000001,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,599.0,23.74,24.03,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1724464.6000000008,-198.69234000000006,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,600.0,22.74,23.03,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1724464.6000000008,-1522.8926999999999,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,601.0,21.76,22.03,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1724464.6000000008,-493.92798000000005,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,602.0,20.74,21.0,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1724464.6000000008,-1172.8453800000002,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,603.0,19.74,20.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1724464.6000000008,-1361.5719600000002,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,604.0,18.74,18.99,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1724464.6000000008,-884.4612,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,605.0,17.74,17.98,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,920,189.0,1724464.6000000008,-838.3695600000002,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,606.0,16.74,16.98,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8114,174.6,1724464.6000000008,-677.67168,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,607.0,15.74,16.04,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5569,504.40000000000003,1724464.6000000008,-2723.14392,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,608.0,14.78,14.98,0.993,0.003,911,6,0.01,0.02,-0.007,0.003,1352,1019,678.9,1724464.6000000008,-824.04378,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,609.0,13.74,14.01,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,683,894.0,1724464.6000000008,-2972.28792,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,610.0,12.74,13.0,0.992,0.004,1338,130,0.01,0.02,-0.008,0.004,4607,1554,2378.0,1724464.6000000008,-8144.517360000002,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,611.0,11.74,12.0,0.991,0.005,726,27,0.01,0.02,-0.009,0.005,1800,349,1263.0,1724464.6000000008,-3344.7582,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,612.0,10.75,11.0,0.99,0.005,506,74,0.01,0.02,-0.01,0.005,2033,316,1269.5,1724464.6000000008,-4755.536100000001,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,613.0,9.75,10.02,0.99,0.006,601,114,0.01,0.02,-0.01,0.006,4995,2071,3357.6,1724464.6000000008,-16421.081039999997,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,614.0,8.75,9.05,0.989,0.007,523,29,0.01,0.02,-0.011,0.007,2862,2380,2369.5,1724464.6000000008,-10198.086779999998,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,615.0,7.75,7.99,0.988,0.009,1678,58,0.01,0.02,-0.012,0.009,5947,3321,6862.5,1724464.6000000008,-23930.90406,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,616.0,6.8,6.98,0.98,0.015,874,130,0.02,0.03,-0.02,0.015,4367,4004,7861.499999999999,1724464.6000000008,-32634.749700000004,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,617.0,5.8,5.93,0.977,0.019,3251,176,0.02,0.03,-0.023,0.019,2489,6771,10906.0,1724464.6000000008,9017.767080000001,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,618.0,4.77,4.95,0.966,0.028,2982,430,0.03,0.04,-0.034,0.028,7201,7589,28512.4,1724464.6000000008,-73579.69752000003,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,619.0,3.78,3.97,0.96,0.039,3925,847,0.03,0.04,-0.04,0.039,3928,7358,30626.7,1724464.6000000008,-72.87462000001162,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,620.0,2.88,2.93,0.933,0.069,7853,4095,0.05,0.06,-0.067,0.069,9589,22314,120349.8,1724464.6000000008,-74608.66224,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,621.0,1.89,1.97,0.885,0.127,7546,13945,0.08,0.09,-0.115,0.127,16268,55509,302437.8,1724464.6000000008,-689938.28484,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,622.0,1.03,1.06,0.743,0.255,9833,78280,0.19,0.2,-0.257,0.255,6924,96047,427303.5,1724464.6000000008,462034.43369999994,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,623.0,0.39,0.4,0.441,0.336,9113,142044,0.54,0.55,-0.559,0.336,4441,34145,455414.4,1724464.6000000008,977760.6451200001,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,624.0,0.11,0.12,0.173,0.205,7061,39362,1.25,1.28,-0.827,0.203,1294,7971,171018.69999999998,1724464.6000000008,737978.8537799999,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,625.0,0.04,0.05,0.07,0.091,12559,10298,2.16,2.22,-0.926,0.081,350,722,117121.89999999998,1724464.6000000008,694189.30434,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,626.0,0.02,0.03,0.036,0.045,3184,6004,3.14,3.2,-0.952,0.025,137,280,14670.500000000002,1724464.6000000008,87110.08529999999,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,627.0,0.01,0.02,0.02,0.024,3523,3121,4.09,4.25,-1.0,0.0,27,151,8455.2,1724464.6000000008,52664.05872000001,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,628.0,0.0,0.01,0.007,0.01,2465,3678,5.03,5.24,-1.0,0.0,20,120,2465.0,1724464.6000000008,15353.499000000002,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,629.0,0.0,0.01,0.006,0.007,2213,708,6.02,6.27,-1.0,0.0,7,7,1549.1,1724464.6000000008,9648.72426,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,630.0,0.0,0.01,0.006,0.006,3805,429,7.0,7.24,-1.0,0.0,454,62,2283.0,1724464.6000000008,14219.893800000002,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,631.0,0.0,0.01,0.005,0.005,1317,58,8.0,8.27,-1.0,0.0,5,7,658.5,1724464.6000000008,4101.5331,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,632.0,0.0,0.01,0.005,0.004,280,151,9.0,9.24,-1.0,0.0,12,9,112.00000000000001,1724464.6000000008,697.6032000000001,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,633.0,0.0,0.01,0.004,0.003,656,3,9.99,10.45,-1.0,0.0,2,6,196.8,1724464.6000000008,1225.7884800000002,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,634.0,0.0,0.01,0.004,0.003,1308,0,9.68,11.26,-1.0,0.0,2,0,392.4,1724464.6000000008,2444.10264,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,635.0,0.0,0.01,0.004,0.002,442,15,10.52,13.48,-1.0,0.0,20,8,88.4,1724464.6000000008,550.6082400000001,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,636.0,0.0,0.01,0.003,0.002,888,0,11.5,14.92,-1.0,0.0,0,0,177.6,1724464.6000000008,1106.19936,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,637.0,0.0,0.01,0.003,0.002,258,1,12.51,15.89,-1.0,0.0,0,0,51.6,1724464.6000000008,321.39576,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,638.0,0.0,0.01,0.003,0.002,128,0,13.5,16.93,-1.0,0.0,0,1,25.6,1724464.6000000008,159.45216000000002,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,639.0,0.0,0.01,0.003,0.002,86,0,14.51,17.89,-1.0,0.0,0,0,17.200000000000003,1724464.6000000008,107.13192000000004,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,640.0,0.0,0.01,0.003,0.001,618,15,15.5,17.2,-1.0,0.0,1,4,61.8,1724464.6000000008,384.92748,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,641.0,0.0,0.01,0.003,0.001,700,0,16.51,19.92,-1.0,0.0,0,0,70.0,1724464.6000000008,436.00200000000007,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,642.0,0.0,0.01,0.003,0.001,1295,0,17.51,20.92,-1.0,0.0,0,0,129.5,1724464.6000000008,806.6037,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,643.0,0.0,0.01,0.002,0.001,826,0,18.82,21.61,-1.0,0.0,0,0,82.60000000000001,1724464.6000000008,514.4823600000001,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,644.0,0.0,0.01,0.002,0.001,26,0,19.51,22.92,-1.0,0.0,0,0,2.6,1724464.6000000008,16.194360000000003,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,645.0,0.0,0.01,0.002,0.001,71,0,20.51,23.92,-1.0,0.0,0,0,7.1000000000000005,1724464.6000000008,44.223060000000004,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,646.0,0.0,0.01,0.002,0.001,11,0,21.51,24.92,-1.0,0.0,0,0,1.0999999999999999,1724464.6000000008,6.851459999999999,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,647.0,0.0,0.01,0.002,0.001,361,3,22.52,25.89,-1.0,0.0,0,0,36.1,1724464.6000000008,224.85246000000004,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,648.0,0.0,0.01,0.002,0.001,40,0,23.51,26.92,-1.0,0.0,0,0,4.0,1724464.6000000008,24.9144,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,649.0,0.0,0.01,0.002,0.001,20,0,24.51,27.92,-1.0,0.0,0,0,2.0,1724464.6000000008,12.4572,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,650.0,0.0,0.01,0.002,0.001,131,11,25.51,28.92,-1.0,0.0,0,0,13.100000000000001,1724464.6000000008,81.59466000000002,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,655.0,0.0,0.01,0.002,0.0,1521,0,30.51,33.92,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,660.0,0.0,0.01,0.001,0.0,1503,0,35.5,38.34,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,665.0,0.0,0.01,0.001,0.0,5,0,40.51,43.87,-1.0,0.0,0,50,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,670.0,0.0,0.01,0.001,0.0,0,0,45.5,48.92,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,675.0,0.0,0.01,0.001,0.0,1,2,50.83,53.9,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,680.0,0.0,0.01,0.001,0.0,17,0,55.5,58.92,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,685.0,0.0,0.01,0.001,0.0,0,0,60.5,63.89,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.99,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.99,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.99,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.97,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.99,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.98,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.99,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.99,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:04.000000000",622.86,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.99,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118973.4571600007]
["2025-12-24T10:19:17.000000000",622.84,540.0,81.02,84.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,545.0,76.02,79.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,550.0,71.02,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,555.0,66.02,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,560.0,61.02,64.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,565.0,56.16,59.47,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,569.0,52.44,55.45,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,570.0,51.85,54.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,571.0,50.11,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,572.0,49.11,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,573.0,48.11,51.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,574.0,47.11,50.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,575.0,46.11,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,576.0,45.12,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,577.0,44.19,47.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,578.0,43.94,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,579.0,42.12,45.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,580.0,41.16,44.49,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,581.0,40.11,43.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,582.0,39.11,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,583.0,38.11,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,584.0,37.11,40.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,585.0,36.12,39.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,586.0,35.13,38.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,587.0,34.24,37.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,588.0,33.13,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,589.0,32.11,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,590.0,31.11,34.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,591.0,30.13,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,592.0,29.11,32.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,593.0,28.11,30.29,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1688837.5000000005,-573.6356400000001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,594.0,28.73,28.97,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1688837.5000000005,-176.26372000000003,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,595.0,27.74,27.97,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1688837.5000000005,-379.30956,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,596.0,26.74,26.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,33,112.5,1688837.5000000005,-700.695,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,597.0,25.74,25.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1688837.5000000005,-541.2479600000001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,598.0,24.74,24.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1688837.5000000005,-628.44556,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,599.0,23.74,23.99,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1688837.5000000005,-217.37116000000006,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,600.0,22.74,22.99,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1688837.5000000005,-1537.79196,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,601.0,21.76,21.99,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1688837.5000000005,-503.8775600000001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,602.0,20.74,20.97,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1688837.5000000005,-1204.57256,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,603.0,19.74,19.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1688837.5000000005,-1362.7739200000003,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,604.0,18.74,18.96,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1688837.5000000005,-893.1525600000001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,605.0,17.74,17.95,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,920,161.8,1688837.5000000005,-1007.7551200000001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,606.0,16.74,16.95,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8114,141.70000000000002,1688837.5000000005,-882.5642800000002,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,607.0,15.74,16.01,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5576,470.8,1688837.5000000005,-2932.3307200000004,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,608.0,14.78,14.95,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1019,405.6,1688837.5000000005,-2526.2390400000004,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,609.0,13.74,13.97,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,683,685.6,1688837.5000000005,-4270.191040000001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,610.0,12.74,12.97,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1554,1842.8000000000002,1688837.5000000005,-11477.695520000001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,611.0,11.74,11.97,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,349,900.0,1688837.5000000005,-5605.56,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,612.0,10.75,10.97,1.0,0.0,506,74,0.01,0.02,-0.01,0.005,2033,316,1016.5000000000001,1688837.5000000005,-6331.168600000001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,613.0,9.75,9.96,1.0,0.0,601,114,0.01,0.02,-0.01,0.006,4995,2071,2997.0,1688837.5000000005,-18666.5148,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,614.0,8.75,9.02,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1688837.5000000005,-12477.97656,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,615.0,7.75,7.97,1.0,0.0,1678,58,0.01,0.02,-0.012,0.009,5947,3321,5352.299999999999,1688837.5000000005,-33336.26532,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,616.0,6.79,6.97,1.0,0.0,874,130,0.02,0.03,-0.02,0.015,4367,4004,6550.5,1688837.5000000005,-40799.13420000001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,617.0,5.87,5.87,1.0,0.0,3251,176,0.02,0.03,-0.023,0.018,2489,6771,4480.2,1688837.5000000005,-27904.477680000004,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,618.0,4.77,4.95,0.953,0.014,2982,430,0.03,0.04,-0.033,0.028,7201,7593,24337.600000000002,1688837.5000000005,-99579.65920000002,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,619.0,3.78,3.97,0.95,0.025,3925,847,0.03,0.04,-0.039,0.039,3928,7418,25131.7,1688837.5000000005,-34297.93028000001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,620.0,2.86,2.93,0.929,0.06,7853,4114,0.05,0.06,-0.066,0.068,9589,22319,112323.2,1688837.5000000005,-112654.31648000002,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,621.0,1.91,1.96,0.885,0.122,7546,13968,0.08,0.09,-0.114,0.126,16268,55569,297038.0,1688837.5000000005,-703283.5230400001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,622.0,1.04,1.06,0.746,0.251,9833,78309,0.19,0.2,-0.254,0.251,6924,96349,420600.69999999995,1688837.5000000005,454772.2315600001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,623.0,0.38,0.39,0.448,0.336,9113,142474,0.54,0.55,-0.553,0.336,4441,34226,455414.4,1688837.5000000005,977729.2492800002,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,624.0,0.11,0.12,0.174,0.209,7061,39559,1.26,1.3,-0.826,0.209,1294,7973,174619.5,1688837.5000000005,750710.9205200002,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,625.0,0.04,0.05,0.07,0.092,12559,10345,2.16,2.24,-0.93,0.092,350,737,118762.79999999999,1688837.5000000005,699591.3275199999,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,626.0,0.02,0.03,0.036,0.045,3184,6030,3.15,3.2,-0.964,0.045,137,285,14944.5,1688837.5000000005,85400.7066,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,627.0,0.01,0.02,0.02,0.024,3523,3121,4.14,4.21,-0.98,0.024,27,155,8520.0,1688837.5000000005,52258.76736000001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,628.0,0.0,0.01,0.007,0.01,2465,3678,5.06,5.24,-0.993,0.01,20,120,2485.0,1688837.5000000005,15228.438000000004,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,629.0,0.0,0.01,0.006,0.007,2213,708,6.05,6.27,-0.994,0.007,7,7,1554.0,1688837.5000000005,9617.89528,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,630.0,0.0,0.01,0.006,0.006,3805,429,7.03,7.24,-0.994,0.006,454,62,2555.4,1688837.5000000005,12522.82104,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,631.0,0.0,0.01,0.005,0.005,1317,58,8.03,8.27,-0.995,0.005,5,7,661.0,1688837.5000000005,4085.8304000000003,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,632.0,0.0,0.01,0.005,0.004,280,151,9.03,9.24,-0.995,0.004,12,9,116.80000000000001,1688837.5000000005,667.68448,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,633.0,0.0,0.01,0.004,0.003,656,3,10.03,10.42,-0.996,0.003,2,6,197.4,1688837.5000000005,1222.01208,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,634.0,0.0,0.01,0.004,0.003,1308,0,9.74,11.27,-0.996,0.003,2,0,393.0,1688837.5000000005,2440.2871200000004,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,635.0,0.0,0.01,0.004,0.002,442,15,10.55,13.45,-0.996,0.002,20,8,92.4,1688837.5000000005,525.67696,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,636.0,0.0,0.01,0.003,0.002,888,0,11.53,14.89,-0.997,0.002,0,0,177.6,1688837.5000000005,1106.1638400000002,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,637.0,0.0,0.01,0.003,0.002,258,1,12.54,15.86,-0.997,0.002,0,0,51.6,1688837.5000000005,321.38544,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,638.0,0.0,0.01,0.003,0.002,128,0,13.53,16.9,-0.997,0.002,0,1,25.6,1688837.5000000005,159.44704000000002,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,639.0,0.0,0.01,0.003,0.002,86,0,14.54,17.86,-0.997,0.002,0,0,17.200000000000003,1688837.5000000005,107.12848000000002,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,640.0,0.0,0.01,0.003,0.001,618,15,15.53,17.2,-0.997,0.001,1,4,61.9,1688837.5000000005,384.29228000000006,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,641.0,0.0,0.01,0.003,0.001,700,0,16.54,19.89,-0.997,0.001,0,0,70.0,1688837.5000000005,435.98800000000006,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,642.0,0.0,0.01,0.003,0.001,1295,0,17.54,20.89,-0.997,0.001,0,0,129.5,1688837.5000000005,806.5778,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,643.0,0.0,0.01,0.002,0.001,826,0,18.85,21.58,-0.998,0.001,0,0,82.60000000000001,1688837.5000000005,514.4658400000001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,644.0,0.0,0.01,0.002,0.001,26,0,19.54,22.89,-0.998,0.001,0,0,2.6,1688837.5000000005,16.19384,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,645.0,0.0,0.01,0.002,0.001,71,0,20.54,23.89,-0.998,0.001,0,0,7.1000000000000005,1688837.5000000005,44.22164000000001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,646.0,0.0,0.01,0.002,0.001,11,0,21.54,24.89,-0.998,0.001,0,0,1.0999999999999999,1688837.5000000005,6.851239999999999,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,647.0,0.0,0.01,0.002,0.001,361,3,22.55,25.86,-0.998,0.001,0,0,36.1,1688837.5000000005,224.84524000000002,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,648.0,0.0,0.01,0.002,0.001,40,0,23.54,26.89,-0.998,0.001,0,0,4.0,1688837.5000000005,24.913600000000002,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,649.0,0.0,0.01,0.002,0.001,20,0,24.54,27.89,-0.998,0.001,0,0,2.0,1688837.5000000005,12.456800000000001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,650.0,0.0,0.01,0.002,0.001,131,11,25.54,28.89,-0.998,0.001,0,0,13.100000000000001,1688837.5000000005,81.59204000000001,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,655.0,0.0,0.01,0.002,0.0,1521,0,30.54,33.89,-0.998,0.0,0,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,660.0,0.0,0.01,0.001,0.0,1503,0,35.53,38.31,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,665.0,0.0,0.01,0.001,0.0,5,0,40.54,43.84,-0.999,0.0,0,50,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,670.0,0.0,0.01,0.001,0.0,0,0,45.53,48.89,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,675.0,0.0,0.01,0.001,0.0,1,2,50.86,53.87,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,680.0,0.0,0.01,0.001,0.0,17,0,55.53,58.89,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,685.0,0.0,0.01,0.001,0.0,0,0,60.53,63.86,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,690.0,0.0,0.01,0.001,0.0,0,0,65.45,68.97,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.98,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,700.0,0.0,0.01,0.001,0.0,0,0,75.45,78.98,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,705.0,0.0,0.01,0.001,0.0,0,0,80.44,83.97,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.98,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,715.0,0.0,0.01,0.001,0.0,0,0,90.45,93.98,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,720.0,0.0,0.01,0.001,0.0,0,0,95.45,98.98,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,725.0,0.0,0.01,0.001,0.0,0,0,100.44,103.98,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:17.000000000",622.84,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.98,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944267.9322800005]
["2025-12-24T10:19:29.000000000",622.84,540.0,81.01,84.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,545.0,76.03,79.55,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,550.0,71.01,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,555.0,66.01,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,560.0,61.01,64.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,565.0,56.17,59.46,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,569.0,52.45,55.44,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,570.0,51.86,54.44,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,571.0,50.12,53.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,572.0,49.12,52.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,573.0,48.12,51.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,574.0,47.12,50.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,575.0,46.12,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,576.0,45.13,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,577.0,44.2,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,578.0,43.95,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,579.0,42.13,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,580.0,41.17,44.48,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,581.0,40.12,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,582.0,39.12,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,583.0,38.12,41.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,584.0,37.12,40.48,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,585.0,36.13,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,586.0,35.14,38.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,587.0,34.25,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,588.0,33.14,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,589.0,32.12,35.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,590.0,31.12,34.45,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,591.0,30.14,33.43,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,592.0,29.12,32.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,593.0,28.12,30.27,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1724464.6000000008,-560.556,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,594.0,28.74,28.96,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1724464.6000000008,-175.64088000000004,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,595.0,27.74,27.96,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1724464.6000000008,-371.83548,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,596.0,26.74,26.95,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,63,112.6,1724464.6000000008,-700.07216,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,597.0,25.74,25.95,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1724464.6000000008,-538.13376,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,598.0,24.74,24.98,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1724464.6000000008,-625.3313600000001,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,599.0,23.74,23.98,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1724464.6000000008,-198.68596000000005,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,600.0,22.74,22.98,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1724464.6000000008,-1522.8437999999999,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,601.0,21.76,21.98,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1724464.6000000008,-493.91212,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,602.0,20.74,20.96,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1724464.6000000008,-1172.8077200000002,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,603.0,19.74,19.96,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1724464.6000000008,-1361.5282400000006,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,604.0,18.74,18.96,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1724464.6000000008,-884.4328,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,605.0,17.74,17.95,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,920,189.0,1724464.6000000008,-838.3426400000003,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,606.0,16.74,16.95,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8114,174.6,1724464.6000000008,-677.6499200000002,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,607.0,15.74,16.0,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5586,504.40000000000003,1724464.6000000008,-2723.0564799999997,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,608.0,14.78,14.95,0.993,0.003,911,6,0.01,0.02,-0.007,0.003,1352,1019,678.9,1724464.6000000008,-824.0173199999999,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,609.0,13.74,13.96,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,683,894.0,1724464.6000000008,-2972.19248,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,610.0,12.74,12.97,0.992,0.004,1338,130,0.01,0.02,-0.008,0.004,4607,1554,2378.0,1724464.6000000008,-8144.255840000002,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,611.0,11.74,11.97,0.991,0.005,726,27,0.01,0.02,-0.009,0.005,1800,349,1263.0,1724464.6000000008,-3344.6508000000003,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,612.0,10.75,10.97,0.99,0.005,506,74,0.01,0.02,-0.01,0.005,2033,316,1269.5,1724464.6000000008,-4755.383400000001,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,613.0,9.75,9.96,0.99,0.006,601,114,0.01,0.02,-0.01,0.006,4995,2071,3357.6,1724464.6000000008,-16420.55376,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,614.0,8.75,9.01,0.989,0.007,523,29,0.01,0.02,-0.011,0.007,2862,2380,2369.5,1724464.6000000008,-10197.75932,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,615.0,7.75,7.97,0.988,0.009,1678,58,0.01,0.02,-0.012,0.009,5947,3321,6862.5,1724464.6000000008,-23930.135640000004,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,616.0,6.79,6.97,0.98,0.015,874,130,0.02,0.03,-0.02,0.015,4367,4004,7861.499999999999,1724464.6000000008,-32633.701800000003,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,617.0,5.81,5.94,0.977,0.019,3251,177,0.02,0.03,-0.023,0.019,2489,6771,10906.0,1724464.6000000008,9017.477520000002,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,618.0,4.77,4.95,0.966,0.028,2982,430,0.03,0.04,-0.034,0.028,7201,7593,28512.4,1724464.6000000008,-73577.33488000002,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,619.0,3.78,3.97,0.96,0.039,3925,847,0.03,0.04,-0.04,0.039,3928,7424,30626.7,1724464.6000000008,-72.87228000001161,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,620.0,2.84,2.93,0.933,0.069,7853,4115,0.05,0.06,-0.067,0.069,9589,22332,120349.8,1724464.6000000008,-74606.26656,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,621.0,1.9,1.95,0.885,0.127,7546,13985,0.08,0.09,-0.115,0.127,16268,55589,302437.8,1724464.6000000008,-689916.13096,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,622.0,1.02,1.05,0.743,0.255,9833,78381,0.19,0.2,-0.257,0.255,6924,96551,427303.5,1724464.6000000008,462019.59779999993,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,623.0,0.38,0.39,0.441,0.336,9113,142851,0.54,0.55,-0.559,0.336,4441,34404,455414.4,1724464.6000000008,977729.2492800002,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,624.0,0.11,0.12,0.173,0.205,7061,39912,1.26,1.3,-0.827,0.203,1294,7979,171018.69999999998,1724464.6000000008,737955.15732,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,625.0,0.04,0.05,0.07,0.091,12559,10355,2.17,2.25,-0.926,0.081,350,737,117121.89999999998,1724464.6000000008,694167.01396,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,626.0,0.02,0.03,0.036,0.045,3184,6050,3.15,3.21,-0.952,0.025,137,285,14670.500000000002,1724464.6000000008,87107.28819999998,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,627.0,0.01,0.02,0.02,0.024,3523,3121,4.14,4.22,-1.0,0.0,27,155,8455.2,1724464.6000000008,52662.36768000001,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,628.0,0.0,0.01,0.007,0.01,2465,3678,5.06,5.24,-1.0,0.0,20,120,2465.0,1724464.6000000008,15353.006000000001,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,629.0,0.0,0.01,0.006,0.007,2213,708,6.05,6.26,-1.0,0.0,7,7,1549.1,1724464.6000000008,9648.41444,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,630.0,0.0,0.01,0.006,0.006,3805,429,7.04,7.24,-1.0,0.0,454,62,2283.0,1724464.6000000008,14219.4372,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,631.0,0.0,0.01,0.005,0.005,1317,58,8.04,8.26,-1.0,0.0,5,7,658.5,1724464.6000000008,4101.401400000001,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,632.0,0.0,0.01,0.005,0.004,280,151,9.04,9.24,-1.0,0.0,12,9,112.00000000000001,1724464.6000000008,697.5808000000002,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,633.0,0.0,0.01,0.004,0.003,656,3,10.04,10.41,-1.0,0.0,2,6,196.8,1724464.6000000008,1225.7491200000002,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,634.0,0.0,0.01,0.004,0.003,1308,0,9.82,11.27,-1.0,0.0,2,0,392.4,1724464.6000000008,2444.02416,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,635.0,0.0,0.01,0.004,0.002,442,15,10.56,13.44,-1.0,0.0,20,8,88.4,1724464.6000000008,550.5905600000001,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,636.0,0.0,0.01,0.003,0.002,888,0,11.54,14.88,-1.0,0.0,0,0,177.6,1724464.6000000008,1106.1638400000002,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,637.0,0.0,0.01,0.003,0.002,258,1,12.55,15.85,-1.0,0.0,0,0,51.6,1724464.6000000008,321.38544,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,638.0,0.0,0.01,0.003,0.002,128,0,13.54,16.89,-1.0,0.0,0,1,25.6,1724464.6000000008,159.44704000000002,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,639.0,0.0,0.01,0.003,0.002,86,0,14.55,17.85,-1.0,0.0,0,0,17.200000000000003,1724464.6000000008,107.12848000000002,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,640.0,0.0,0.01,0.003,0.001,618,15,15.54,17.2,-1.0,0.0,1,4,61.8,1724464.6000000008,384.91512000000006,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,641.0,0.0,0.01,0.003,0.001,700,0,16.55,19.88,-1.0,0.0,0,0,70.0,1724464.6000000008,435.98800000000006,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,642.0,0.0,0.01,0.003,0.001,1295,0,17.55,20.88,-1.0,0.0,0,0,129.5,1724464.6000000008,806.5778,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,643.0,0.0,0.01,0.002,0.001,826,0,18.86,21.57,-1.0,0.0,0,0,82.60000000000001,1724464.6000000008,514.4658400000001,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,644.0,0.0,0.01,0.002,0.001,26,0,19.55,22.88,-1.0,0.0,0,0,2.6,1724464.6000000008,16.19384,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,645.0,0.0,0.01,0.002,0.001,71,0,20.55,23.88,-1.0,0.0,0,0,7.1000000000000005,1724464.6000000008,44.22164000000001,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,646.0,0.0,0.01,0.002,0.001,11,0,21.55,24.88,-1.0,0.0,0,0,1.0999999999999999,1724464.6000000008,6.851239999999999,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,647.0,0.0,0.01,0.002,0.001,361,3,22.56,25.85,-1.0,0.0,0,0,36.1,1724464.6000000008,224.84524000000002,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,648.0,0.0,0.01,0.002,0.001,40,0,23.55,26.88,-1.0,0.0,0,0,4.0,1724464.6000000008,24.913600000000002,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,649.0,0.0,0.01,0.002,0.001,20,0,24.55,27.88,-1.0,0.0,0,0,2.0,1724464.6000000008,12.456800000000001,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,650.0,0.0,0.01,0.002,0.001,131,11,25.55,28.88,-1.0,0.0,0,0,13.100000000000001,1724464.6000000008,81.59204000000001,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,655.0,0.0,0.01,0.002,0.0,1521,0,30.55,33.88,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,660.0,0.0,0.01,0.001,0.0,1503,0,35.54,38.3,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,665.0,0.0,0.01,0.001,0.0,5,0,40.55,43.83,-1.0,0.0,0,50,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,670.0,0.0,0.01,0.001,0.0,0,0,45.54,48.88,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,675.0,0.0,0.01,0.001,0.0,1,2,50.87,53.86,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,680.0,0.0,0.01,0.001,0.0,17,0,55.54,58.88,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,685.0,0.0,0.01,0.001,0.0,0,0,60.54,63.85,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.99,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.99,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.99,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.99,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.99,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,715.0,0.0,0.01,0.001,0.0,0,0,90.46,93.97,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.99,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.97,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:29.000000000",622.84,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.99,-1.0,0.0,0,0,0.0,1724464.6000000008,0.0,2118905.41704]
["2025-12-24T10:19:42.000000000",622.87,540.0,81.01,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,545.0,76.01,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,550.0,71.01,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,555.0,66.01,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,560.0,61.01,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,565.0,56.21,59.43,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,569.0,52.49,55.41,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,570.0,51.9,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,571.0,50.16,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,572.0,49.16,52.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,573.0,48.16,51.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,574.0,47.16,50.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,575.0,46.16,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,576.0,45.17,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,577.0,44.24,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,578.0,43.99,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,579.0,42.17,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,580.0,41.21,44.45,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,581.0,40.16,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,582.0,39.16,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,583.0,38.16,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,584.0,37.16,40.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,585.0,36.17,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,586.0,35.18,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,587.0,34.29,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,588.0,33.18,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,589.0,32.16,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,590.0,31.16,34.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,591.0,30.18,33.4,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,592.0,29.16,32.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,593.0,28.16,30.24,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1690702.9000000004,-573.66327,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,594.0,28.73,28.97,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1690702.9000000004,-176.27221000000003,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,595.0,27.73,27.95,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1690702.9000000004,-379.32782999999995,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,596.0,26.75,26.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,1690702.9000000004,-700.72875,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,597.0,25.75,25.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1690702.9000000004,-541.27403,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,598.0,24.75,24.97,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1690702.9000000004,-628.4758300000001,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,599.0,23.75,23.97,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1690702.9000000004,-217.38163000000006,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,600.0,22.75,22.97,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1690702.9000000004,-1537.8660299999997,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,601.0,21.77,21.97,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1690702.9000000004,-503.9018300000001,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,602.0,20.75,20.95,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1690702.9000000004,-1204.63058,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,603.0,19.75,19.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1690702.9000000004,-1362.8395600000001,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,604.0,18.76,18.95,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1690702.9000000004,-893.1955800000001,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,605.0,17.76,17.94,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,920,161.8,1690702.9000000004,-1007.8036600000001,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,606.0,16.76,16.94,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8114,141.70000000000002,1690702.9000000004,-882.6067900000002,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,607.0,15.76,15.98,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5587,470.8,1690702.9000000004,-2932.47196,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,608.0,14.78,14.94,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1019,405.6,1690702.9000000004,-2526.36072,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,609.0,13.76,13.95,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,683,685.6,1690702.9000000004,-4270.396720000001,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,610.0,12.76,12.96,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1554,1842.8000000000002,1690702.9000000004,-11478.248360000001,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,611.0,11.76,11.96,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,349,900.0,1690702.9000000004,-5605.83,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,612.0,10.76,10.96,1.0,0.0,506,74,0.01,0.02,-0.01,0.005,2033,316,1016.5000000000001,1690702.9000000004,-6331.4735500000015,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,613.0,9.76,9.95,1.0,0.0,601,114,0.01,0.02,-0.01,0.006,4995,2071,2997.0,1690702.9000000004,-18667.4139,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,614.0,8.77,8.99,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1690702.9000000004,-12478.57758,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,615.0,7.77,7.96,1.0,0.0,1678,58,0.01,0.02,-0.012,0.009,5947,3321,5352.299999999999,1690702.9000000004,-33337.871009999995,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,616.0,6.83,6.96,1.0,0.0,874,130,0.02,0.03,-0.02,0.015,4367,4005,6550.5,1690702.9000000004,-40801.099350000004,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,617.0,5.8,5.96,1.0,0.0,3251,177,0.02,0.03,-0.023,0.018,2489,6771,4480.2,1690702.9000000004,-27905.821740000003,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,618.0,4.78,4.96,0.953,0.014,2982,430,0.03,0.04,-0.033,0.028,7201,7600,24337.600000000002,1690702.9000000004,-99584.4556,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,619.0,3.79,3.97,0.95,0.025,3925,847,0.03,0.04,-0.039,0.039,3928,7428,25131.7,1690702.9000000004,-34299.582290000006,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,620.0,2.9,2.96,0.929,0.059,7853,4118,0.05,0.06,-0.066,0.068,9589,22392,111537.9,1690702.9000000004,-117551.14075000004,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,621.0,1.93,1.99,0.885,0.121,7546,14007,0.08,0.09,-0.114,0.125,16268,55594,294656.6,1690702.9000000004,-697884.7255800002,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,622.0,1.04,1.07,0.747,0.249,9833,78534,0.19,0.2,-0.253,0.249,6924,97117,417249.30000000005,1690702.9000000004,451170.2786699999,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,623.0,0.4,0.41,0.45,0.34,9113,143134,0.53,0.54,-0.55,0.34,4441,35319,460836.00000000006,1690702.9000000004,989416.5376,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,624.0,0.11,0.12,0.175,0.211,7061,39979,1.22,1.27,-0.825,0.211,1294,8009,176290.49999999997,1690702.9000000004,757931.26219,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,625.0,0.04,0.05,0.07,0.093,12559,10397,2.15,2.25,-0.93,0.093,350,737,120053.7,1690702.9000000004,707229.6441900001,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,626.0,0.02,0.03,0.036,0.045,3184,6074,3.05,3.22,-0.964,0.045,137,285,14944.5,1690702.9000000004,85404.82005000001,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,627.0,0.01,0.02,0.021,0.024,3523,3121,4.1,4.25,-0.979,0.024,27,155,8520.0,1690702.9000000004,52261.28448000001,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,628.0,0.0,0.01,0.007,0.01,2465,3678,5.07,5.24,-0.993,0.01,20,120,2485.0,1690702.9000000004,15229.171500000004,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,629.0,0.0,0.01,0.006,0.007,2213,708,6.06,6.25,-0.994,0.007,7,7,1554.0,1690702.9000000004,9618.358540000001,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,630.0,0.0,0.01,0.006,0.006,3805,429,7.05,7.24,-0.994,0.006,454,62,2555.4,1690702.9000000004,12523.42422,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,631.0,0.0,0.01,0.005,0.005,1317,58,8.05,8.25,-0.995,0.005,5,7,661.0,1690702.9000000004,4086.0272000000004,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,632.0,0.0,0.01,0.005,0.004,280,151,9.05,9.24,-0.995,0.004,12,9,116.80000000000001,1690702.9000000004,667.7166400000001,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,633.0,0.0,0.01,0.004,0.003,656,3,10.06,10.29,-0.996,0.003,2,6,197.4,1690702.9000000004,1222.07094,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,634.0,0.0,0.01,0.004,0.003,1308,0,9.87,11.27,-0.996,0.003,2,0,393.0,1690702.9000000004,2440.40466,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,635.0,0.0,0.01,0.004,0.002,442,15,10.6,13.4,-0.996,0.002,20,8,92.4,1690702.9000000004,525.70228,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,636.0,0.0,0.01,0.003,0.002,888,0,11.58,14.84,-0.997,0.002,0,0,177.6,1690702.9000000004,1106.21712,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,637.0,0.0,0.01,0.003,0.002,258,1,12.59,15.81,-0.997,0.002,0,0,51.6,1690702.9000000004,321.40092,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,638.0,0.0,0.01,0.003,0.002,128,0,13.58,16.85,-0.997,0.002,0,1,25.6,1690702.9000000004,159.45472,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,639.0,0.0,0.01,0.003,0.002,86,0,14.59,17.81,-0.997,0.002,0,0,17.200000000000003,1690702.9000000004,107.13364000000001,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,640.0,0.0,0.01,0.003,0.001,618,15,15.58,17.2,-0.997,0.001,1,4,61.9,1690702.9000000004,384.31079000000005,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,641.0,0.0,0.01,0.003,0.001,700,0,16.59,19.84,-0.997,0.001,0,0,70.0,1690702.9000000004,436.009,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.59,20.84,-0.997,0.001,0,0,129.5,1690702.9000000004,806.6166499999999,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,643.0,0.0,0.01,0.002,0.001,826,0,18.9,21.53,-0.998,0.001,0,0,82.60000000000001,1690702.9000000004,514.49062,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,644.0,0.0,0.01,0.002,0.001,26,0,19.59,22.84,-0.998,0.001,0,0,2.6,1690702.9000000004,16.19462,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,645.0,0.0,0.01,0.002,0.001,71,0,20.59,23.84,-0.998,0.001,0,0,7.1000000000000005,1690702.9000000004,44.22377,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,646.0,0.0,0.01,0.002,0.001,11,0,21.59,24.84,-0.998,0.001,0,0,1.0999999999999999,1690702.9000000004,6.85157,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,647.0,0.0,0.01,0.002,0.001,361,3,22.6,25.81,-0.998,0.001,0,0,36.1,1690702.9000000004,224.85607000000002,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,648.0,0.0,0.01,0.002,0.001,40,0,23.59,26.84,-0.998,0.001,0,0,4.0,1690702.9000000004,24.9148,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,649.0,0.0,0.01,0.002,0.001,20,0,24.59,27.84,-0.998,0.001,0,0,2.0,1690702.9000000004,12.4574,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,650.0,0.0,0.01,0.002,0.001,131,11,25.59,28.84,-0.998,0.001,0,0,13.100000000000001,1690702.9000000004,81.59597000000001,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,655.0,0.0,0.01,0.002,0.0,1521,0,30.59,33.84,-0.998,0.0,0,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,660.0,0.0,0.01,0.001,0.0,1503,0,35.58,38.26,-0.999,0.0,0,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,665.0,0.0,0.01,0.001,0.0,5,0,40.59,43.79,-0.999,0.0,0,50,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,670.0,0.0,0.01,0.001,0.0,0,0,45.58,48.84,-0.999,0.0,0,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,675.0,0.0,0.01,0.001,0.0,1,2,50.91,53.82,-0.999,0.0,0,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,680.0,0.0,0.01,0.001,0.0,17,0,55.58,58.84,-0.999,0.0,0,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,685.0,0.0,0.01,0.001,0.0,0,0,60.58,63.81,-0.999,0.0,0,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.99,-0.999,0.0,0,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.99,-0.999,0.0,0,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,700.0,0.0,0.01,0.001,0.0,0,0,75.45,78.99,-0.999,0.0,0,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,705.0,0.0,0.01,0.001,0.0,0,0,80.44,83.99,-0.999,0.0,0,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.99,-0.999,0.0,0,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,715.0,0.0,0.01,0.001,0.0,0,0,90.45,93.99,-0.999,0.0,0,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,720.0,0.0,0.01,0.001,0.0,0,0,95.45,98.99,-0.999,0.0,0,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,725.0,0.0,0.01,0.001,0.0,0,0,100.44,103.99,-0.999,0.0,0,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:42.000000000",622.87,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.99,-0.999,0.0,0,0,0.0,1690702.9000000004,0.0,1967707.994129999]
["2025-12-24T10:19:53.000000000",622.84,540.0,81.02,84.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,545.0,76.01,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,550.0,71.01,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,555.0,66.03,69.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,560.0,61.01,64.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,565.0,56.25,59.39,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,569.0,52.53,55.37,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,570.0,51.94,54.37,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,571.0,50.2,53.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,572.0,49.21,52.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,573.0,48.2,51.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,574.0,47.21,50.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,575.0,46.21,49.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,576.0,45.22,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,577.0,44.29,47.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,578.0,44.03,46.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,579.0,42.22,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,580.0,41.26,44.41,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,581.0,40.21,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,582.0,39.2,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,583.0,38.21,41.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,584.0,37.21,40.41,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,585.0,36.22,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,586.0,35.22,38.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,587.0,34.34,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,588.0,33.22,36.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,589.0,32.21,35.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,590.0,31.2,34.38,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,591.0,30.22,33.36,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,592.0,29.2,32.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,593.0,28.2,30.2,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1717708.8000000005,-560.556,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,594.0,28.73,28.95,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1717708.8000000005,-175.64088000000004,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,595.0,27.73,27.95,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1717708.8000000005,-371.83548,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,596.0,26.73,26.96,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,63,112.6,1717708.8000000005,-700.07216,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,597.0,25.75,25.94,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1717708.8000000005,-538.13376,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,598.0,24.75,24.95,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1717708.8000000005,-625.3313600000001,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,599.0,23.75,23.95,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1717708.8000000005,-198.68596000000005,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,600.0,22.75,22.95,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1717708.8000000005,-1522.8437999999999,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,601.0,21.77,21.95,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1717708.8000000005,-493.91212,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,602.0,20.75,20.95,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1717708.8000000005,-1172.8077200000002,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,603.0,19.75,19.95,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1717708.8000000005,-1361.5282400000006,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,604.0,18.76,18.95,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1717708.8000000005,-884.4328,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,605.0,17.76,17.94,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,920,189.0,1717708.8000000005,-838.3426400000003,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,606.0,16.76,16.94,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8114,174.6,1717708.8000000005,-677.6499200000002,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,607.0,15.76,15.95,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5597,504.40000000000003,1717708.8000000005,-2723.0564799999997,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,608.0,14.78,14.94,0.993,0.003,911,6,0.01,0.02,-0.007,0.003,1352,1019,678.9,1717708.8000000005,-824.0173199999999,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,609.0,13.76,13.95,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,683,894.0,1717708.8000000005,-2972.19248,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,610.0,12.76,12.96,0.992,0.004,1338,130,0.01,0.02,-0.008,0.004,4607,1554,2378.0,1717708.8000000005,-8144.255840000002,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,611.0,11.76,11.96,0.991,0.005,726,27,0.01,0.02,-0.009,0.005,1800,349,1263.0,1717708.8000000005,-3344.6508000000003,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,612.0,10.76,10.96,0.99,0.005,506,74,0.01,0.02,-0.01,0.005,2033,316,1269.5,1717708.8000000005,-4755.383400000001,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,613.0,9.76,9.95,0.99,0.006,601,114,0.01,0.02,-0.01,0.006,4995,2071,3357.6,1717708.8000000005,-16420.55376,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,614.0,8.77,8.96,0.989,0.007,523,29,0.01,0.02,-0.011,0.007,2862,2380,2369.5,1717708.8000000005,-10197.75932,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,615.0,7.77,7.96,0.988,0.009,1678,58,0.01,0.02,-0.012,0.009,5947,3322,6862.5,1717708.8000000005,-23930.135640000004,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,616.0,6.82,6.96,0.98,0.015,874,130,0.02,0.03,-0.02,0.015,4367,4006,7861.499999999999,1717708.8000000005,-32633.701800000003,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,617.0,5.81,5.96,0.977,0.018,3251,177,0.02,0.03,-0.023,0.018,2489,6771,10332.0,1717708.8000000005,8542.873439999998,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,618.0,4.78,4.9,0.967,0.028,2982,430,0.03,0.04,-0.033,0.028,7201,7600,28512.4,1717708.8000000005,-73577.33488000002,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,619.0,3.79,3.97,0.961,0.039,3925,847,0.03,0.04,-0.039,0.039,3928,7428,30626.7,1717708.8000000005,-72.87228000001161,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,620.0,2.87,2.96,0.934,0.068,7853,4118,0.05,0.06,-0.066,0.068,9589,22432,118605.6,1717708.8000000005,-73525.01632000001,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,621.0,1.9,1.98,0.886,0.126,7546,14008,0.08,0.09,-0.114,0.126,16268,55856,300056.4,1717708.8000000005,-684483.7204800001,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,622.0,1.03,1.05,0.746,0.251,9833,78607,0.19,0.2,-0.254,0.251,6924,97756,420600.69999999995,1717708.8000000005,454772.2315600001,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,623.0,0.39,0.4,0.447,0.336,9113,143447,0.54,0.55,-0.553,0.336,4441,35335,455414.4,1717708.8000000005,977729.2492800002,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,624.0,0.11,0.12,0.174,0.209,7061,40105,1.22,1.3,-0.825,0.207,1294,8012,174360.7,1717708.8000000005,752322.8304400002,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,625.0,0.04,0.05,0.07,0.092,12559,10399,2.15,2.24,-0.925,0.082,350,737,118412.79999999999,1717708.8000000005,701771.2675199999,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,626.0,0.02,0.03,0.036,0.045,3184,6074,3.07,3.22,-0.952,0.026,137,285,14684.2,1717708.8000000005,87021.95912,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,627.0,0.01,0.02,0.02,0.024,3523,3121,4.1,4.25,-1.0,0.0,27,155,8455.2,1717708.8000000005,52662.36768000001,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,628.0,0.0,0.01,0.007,0.01,2465,3678,5.07,5.24,-1.0,0.0,20,120,2465.0,1717708.8000000005,15353.006000000001,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,629.0,0.0,0.01,0.006,0.007,2213,708,6.06,6.25,-1.0,0.0,7,7,1549.1,1717708.8000000005,9648.41444,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,630.0,0.0,0.01,0.006,0.006,3805,429,7.05,7.24,-1.0,0.0,454,62,2283.0,1717708.8000000005,14219.4372,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,631.0,0.0,0.01,0.005,0.005,1317,58,8.05,8.25,-1.0,0.0,5,7,658.5,1717708.8000000005,4101.401400000001,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,632.0,0.0,0.01,0.005,0.004,280,151,9.05,9.24,-1.0,0.0,12,9,112.00000000000001,1717708.8000000005,697.5808000000002,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,633.0,0.0,0.01,0.004,0.003,656,3,10.05,10.25,-1.0,0.0,2,6,196.8,1717708.8000000005,1225.7491200000002,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,634.0,0.0,0.01,0.004,0.003,1308,0,9.91,11.27,-1.0,0.0,2,0,392.4,1717708.8000000005,2444.02416,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,635.0,0.0,0.01,0.004,0.002,442,15,10.64,13.34,-1.0,0.0,20,8,88.4,1717708.8000000005,550.5905600000001,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,636.0,0.0,0.01,0.003,0.002,888,0,11.62,14.78,-1.0,0.0,0,0,177.6,1717708.8000000005,1106.1638400000002,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,637.0,0.0,0.01,0.003,0.002,258,1,12.63,15.75,-1.0,0.0,0,0,51.6,1717708.8000000005,321.38544,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,638.0,0.0,0.01,0.003,0.002,128,0,13.62,16.79,-1.0,0.0,0,1,25.6,1717708.8000000005,159.44704000000002,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,639.0,0.0,0.01,0.003,0.002,86,0,14.63,17.75,-1.0,0.0,0,0,17.200000000000003,1717708.8000000005,107.12848000000002,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,640.0,0.0,0.01,0.003,0.001,618,15,15.62,17.2,-1.0,0.0,1,4,61.8,1717708.8000000005,384.91512000000006,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,641.0,0.0,0.01,0.003,0.001,700,0,16.63,19.78,-1.0,0.0,0,0,70.0,1717708.8000000005,435.98800000000006,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,642.0,0.0,0.01,0.003,0.001,1295,0,17.63,20.78,-1.0,0.0,0,0,129.5,1717708.8000000005,806.5778,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,643.0,0.0,0.01,0.002,0.001,826,0,18.94,21.47,-1.0,0.0,0,0,82.60000000000001,1717708.8000000005,514.4658400000001,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,644.0,0.0,0.01,0.002,0.001,26,0,19.63,22.78,-1.0,0.0,0,0,2.6,1717708.8000000005,16.19384,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,645.0,0.0,0.01,0.002,0.001,71,0,20.63,23.78,-1.0,0.0,0,0,7.1000000000000005,1717708.8000000005,44.22164000000001,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,646.0,0.0,0.01,0.002,0.001,11,0,21.63,24.78,-1.0,0.0,0,0,1.0999999999999999,1717708.8000000005,6.851239999999999,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,647.0,0.0,0.01,0.002,0.001,361,3,22.64,25.75,-1.0,0.0,0,0,36.1,1717708.8000000005,224.84524000000002,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,648.0,0.0,0.01,0.002,0.001,40,0,23.63,26.78,-1.0,0.0,0,0,4.0,1717708.8000000005,24.913600000000002,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,649.0,0.0,0.01,0.002,0.001,20,0,24.63,27.78,-1.0,0.0,0,0,2.0,1717708.8000000005,12.456800000000001,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,650.0,0.0,0.01,0.002,0.001,131,11,25.63,28.78,-1.0,0.0,0,0,13.100000000000001,1717708.8000000005,81.59204000000001,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,655.0,0.0,0.01,0.002,0.0,1521,0,30.63,33.78,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,660.0,0.0,0.01,0.001,0.0,1503,0,35.62,38.2,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,665.0,0.0,0.01,0.001,0.0,5,0,40.63,43.73,-1.0,0.0,0,50,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,670.0,0.0,0.01,0.001,0.0,0,0,45.62,48.78,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,675.0,0.0,0.01,0.001,0.0,1,2,50.95,53.76,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,680.0,0.0,0.01,0.001,0.0,17,0,55.62,58.78,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,685.0,0.0,0.01,0.001,0.0,0,0,60.62,63.75,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:19:53.000000000",622.84,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139583.7050400004]
["2025-12-24T10:20:06.000000000",622.85,540.0,81.02,84.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,545.0,76.01,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,550.0,71.01,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,555.0,66.03,69.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,560.0,61.01,64.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,565.0,56.25,59.39,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,569.0,52.53,55.37,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,570.0,51.94,54.37,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,571.0,50.2,53.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,572.0,49.21,52.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,573.0,48.2,51.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,574.0,47.21,50.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,575.0,46.21,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,576.0,45.22,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,577.0,44.29,47.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,578.0,44.03,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,579.0,42.22,45.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,580.0,41.26,44.4,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,581.0,40.21,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,582.0,39.2,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,583.0,38.21,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,584.0,37.21,40.4,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,585.0,36.22,39.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,586.0,35.22,38.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,587.0,34.34,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,588.0,33.22,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,589.0,32.21,35.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,590.0,31.2,34.37,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,591.0,30.22,33.35,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,592.0,29.2,32.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,593.0,28.2,30.19,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1717708.8000000005,-560.565,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,594.0,28.73,28.95,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1717708.8000000005,-175.64370000000002,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,595.0,27.73,27.95,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1717708.8000000005,-371.84144999999995,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,596.0,26.73,26.96,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,63,112.6,1717708.8000000005,-700.0834000000001,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,597.0,25.75,25.94,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1717708.8000000005,-538.1424000000001,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,598.0,24.75,24.95,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1717708.8000000005,-625.3414000000001,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,599.0,23.75,23.95,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1717708.8000000005,-198.68915000000004,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,600.0,22.75,22.95,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1717708.8000000005,-1522.8682499999998,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,601.0,21.77,21.95,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1717708.8000000005,-493.92005,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,602.0,20.75,20.95,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1717708.8000000005,-1172.8265500000002,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,603.0,19.75,19.95,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1717708.8000000005,-1361.5501000000004,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,604.0,18.76,18.95,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1717708.8000000005,-884.447,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,605.0,17.76,17.94,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,920,189.0,1717708.8000000005,-838.3561000000002,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,606.0,16.76,16.94,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8114,174.6,1717708.8000000005,-677.6608000000002,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,607.0,15.76,15.95,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5653,504.40000000000003,1717708.8000000005,-2723.1002000000003,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,608.0,14.78,14.94,0.993,0.003,911,6,0.01,0.02,-0.007,0.003,1352,1019,678.9,1717708.8000000005,-824.03055,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,609.0,13.76,13.95,0.992,0.004,521,2,0.01,0.02,-0.008,0.004,1714,683,894.0,1717708.8000000005,-2972.2402,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,610.0,12.76,12.96,0.992,0.004,1338,130,0.01,0.02,-0.008,0.004,4607,1554,2378.0,1717708.8000000005,-8144.386600000002,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,611.0,11.76,11.96,0.991,0.005,726,27,0.01,0.02,-0.009,0.005,1800,349,1263.0,1717708.8000000005,-3344.7045000000003,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,612.0,10.76,10.96,0.99,0.005,506,74,0.01,0.02,-0.01,0.005,2033,316,1269.5,1717708.8000000005,-4755.459750000001,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,613.0,9.76,9.95,0.99,0.006,601,114,0.01,0.02,-0.01,0.006,4995,2071,3357.6,1717708.8000000005,-16420.817399999996,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,614.0,8.77,8.96,0.989,0.007,523,29,0.01,0.02,-0.011,0.007,2862,2380,2369.5,1717708.8000000005,-10197.923049999998,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,615.0,7.77,7.96,0.988,0.009,1678,58,0.01,0.02,-0.012,0.009,5947,3322,6862.5,1717708.8000000005,-23930.51985,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,616.0,6.8,6.96,0.98,0.015,874,130,0.02,0.03,-0.02,0.015,4367,4006,7861.499999999999,1717708.8000000005,-32634.22575,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,617.0,5.81,5.94,0.977,0.018,3251,177,0.02,0.03,-0.023,0.018,2489,6771,10332.0,1717708.8000000005,8543.010599999998,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,618.0,4.78,4.99,0.967,0.028,2982,431,0.03,0.04,-0.033,0.028,7201,7699,28512.4,1717708.8000000005,-73578.51620000003,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,619.0,3.8,3.97,0.961,0.039,3925,847,0.03,0.04,-0.039,0.039,3928,7437,30626.7,1717708.8000000005,-72.87345000001162,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,620.0,2.87,2.95,0.934,0.068,7853,4424,0.05,0.06,-0.066,0.068,9589,22444,118605.6,1717708.8000000005,-73526.1968,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,621.0,1.91,1.96,0.886,0.126,7546,14009,0.08,0.09,-0.114,0.126,16268,55885,300056.4,1717708.8000000005,-684494.7102,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,622.0,1.03,1.06,0.746,0.251,9833,78769,0.19,0.2,-0.254,0.251,6924,97938,420600.69999999995,1717708.8000000005,454779.53315000003,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,623.0,0.39,0.4,0.447,0.336,9113,143727,0.54,0.55,-0.553,0.336,4441,35441,455414.4,1717708.8000000005,977744.9472000002,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,624.0,0.11,0.12,0.174,0.209,7061,40131,1.22,1.3,-0.825,0.207,1294,8013,174360.7,1717708.8000000005,752334.9093500001,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,625.0,0.04,0.05,0.07,0.092,12559,10513,2.15,2.22,-0.925,0.082,350,737,118412.79999999999,1717708.8000000005,701782.5347999999,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,626.0,0.02,0.03,0.036,0.045,3184,6091,3.07,3.21,-0.952,0.026,137,285,14684.2,1717708.8000000005,87023.35629999998,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,627.0,0.01,0.02,0.02,0.024,3523,3121,4.1,4.25,-1.0,0.0,27,155,8455.2,1717708.8000000005,52663.213200000006,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,628.0,0.0,0.01,0.007,0.01,2465,3686,5.07,5.24,-1.0,0.0,20,120,2465.0,1717708.8000000005,15353.2525,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,629.0,0.0,0.01,0.006,0.007,2213,708,6.06,6.25,-1.0,0.0,7,7,1549.1,1717708.8000000005,9648.56935,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,630.0,0.0,0.01,0.006,0.006,3805,429,7.13,7.24,-1.0,0.0,454,62,2283.0,1717708.8000000005,14219.665500000001,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,631.0,0.0,0.01,0.005,0.005,1317,58,8.05,8.25,-1.0,0.0,5,7,658.5,1717708.8000000005,4101.467250000001,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,632.0,0.0,0.01,0.005,0.004,280,151,9.05,9.24,-1.0,0.0,12,9,112.00000000000001,1717708.8000000005,697.5920000000001,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,633.0,0.0,0.01,0.004,0.003,656,3,10.03,10.27,-1.0,0.0,2,6,196.8,1717708.8000000005,1225.7688,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,634.0,0.0,0.01,0.004,0.003,1308,0,9.92,11.27,-1.0,0.0,2,0,392.4,1717708.8000000005,2444.0634,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,635.0,0.0,0.01,0.004,0.002,442,15,10.65,13.34,-1.0,0.0,20,8,88.4,1717708.8000000005,550.5994000000001,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,636.0,0.0,0.01,0.003,0.002,888,0,11.63,14.78,-1.0,0.0,0,0,177.6,1717708.8000000005,1106.1816000000001,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,637.0,0.0,0.01,0.003,0.002,258,1,12.64,15.75,-1.0,0.0,0,0,51.6,1717708.8000000005,321.3906,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,638.0,0.0,0.01,0.003,0.002,128,0,13.63,16.79,-1.0,0.0,0,1,25.6,1717708.8000000005,159.4496,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,639.0,0.0,0.01,0.003,0.002,86,0,14.64,17.75,-1.0,0.0,0,0,17.200000000000003,1717708.8000000005,107.13020000000003,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,640.0,0.0,0.01,0.003,0.001,618,15,15.63,17.2,-1.0,0.0,1,4,61.8,1717708.8000000005,384.9213,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,641.0,0.0,0.01,0.003,0.001,700,0,16.64,19.78,-1.0,0.0,0,0,70.0,1717708.8000000005,435.995,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,642.0,0.0,0.01,0.003,0.001,1295,0,17.64,20.78,-1.0,0.0,0,0,129.5,1717708.8000000005,806.59075,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,643.0,0.0,0.01,0.002,0.001,826,0,18.95,21.47,-1.0,0.0,0,0,82.60000000000001,1717708.8000000005,514.4741000000001,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,644.0,0.0,0.01,0.002,0.001,26,0,19.64,22.78,-1.0,0.0,0,0,2.6,1717708.8000000005,16.194100000000002,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,645.0,0.0,0.01,0.002,0.001,71,0,20.64,23.78,-1.0,0.0,0,0,7.1000000000000005,1717708.8000000005,44.222350000000006,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,646.0,0.0,0.01,0.002,0.001,11,0,21.64,24.78,-1.0,0.0,0,0,1.0999999999999999,1717708.8000000005,6.85135,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,647.0,0.0,0.01,0.002,0.001,361,3,22.65,25.75,-1.0,0.0,0,0,36.1,1717708.8000000005,224.84885000000003,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,648.0,0.0,0.01,0.002,0.001,40,0,23.64,26.78,-1.0,0.0,0,0,4.0,1717708.8000000005,24.914,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,649.0,0.0,0.01,0.002,0.001,20,0,24.64,27.78,-1.0,0.0,0,0,2.0,1717708.8000000005,12.457,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,650.0,0.0,0.01,0.002,0.001,131,11,25.64,28.78,-1.0,0.0,0,0,13.100000000000001,1717708.8000000005,81.59335000000002,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,655.0,0.0,0.01,0.002,0.0,1521,0,30.64,33.78,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,660.0,0.0,0.01,0.001,0.0,1503,0,35.63,38.2,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,665.0,0.0,0.01,0.001,0.0,5,0,40.64,43.73,-1.0,0.0,0,50,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,670.0,0.0,0.01,0.001,0.0,0,0,45.63,48.78,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,675.0,0.0,0.01,0.001,0.0,1,2,50.96,53.76,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,680.0,0.0,0.01,0.001,0.0,17,0,55.63,58.78,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,685.0,0.0,0.01,0.001,0.0,0,0,60.63,63.75,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:06.000000000",622.85,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.99,-1.0,0.0,0,0,0.0,1717708.8000000005,0.0,2139618.0571000017]
["2025-12-24T10:20:19.000000000",622.86,540.0,81.02,84.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,545.0,76.01,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,550.0,71.01,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,555.0,66.01,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,560.0,61.01,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,565.0,56.28,59.36,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,569.0,52.56,55.34,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,570.0,51.97,54.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,571.0,50.23,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,572.0,49.24,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,573.0,48.23,51.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,574.0,47.24,50.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,575.0,46.24,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,576.0,45.25,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,577.0,44.32,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,578.0,44.06,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,579.0,42.25,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,580.0,41.29,44.37,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,581.0,40.24,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,582.0,39.23,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,583.0,38.24,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,584.0,37.24,40.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,585.0,36.25,39.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,586.0,35.25,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,587.0,34.37,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,588.0,33.25,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,589.0,32.24,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,590.0,31.23,34.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,591.0,30.25,33.32,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,592.0,29.23,32.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,593.0,28.23,30.16,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1688837.5000000005,-573.6540600000001,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,594.0,28.74,28.95,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1688837.5000000005,-176.26938,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,595.0,27.74,27.95,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1688837.5000000005,-379.32174,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,596.0,26.74,26.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,1688837.5000000005,-700.7175,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,597.0,25.75,25.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1688837.5000000005,-541.26534,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,598.0,24.75,24.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1688837.5000000005,-628.4657400000001,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,599.0,23.75,23.95,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1688837.5000000005,-217.37814000000006,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,600.0,22.75,22.95,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1688837.5000000005,-1537.84134,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,601.0,21.77,21.95,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1688837.5000000005,-503.89374000000004,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,602.0,20.75,20.95,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1688837.5000000005,-1204.6112400000002,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,603.0,19.75,19.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1688837.5000000005,-1362.81768,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,604.0,18.76,18.95,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1688837.5000000005,-893.1812400000001,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,605.0,17.76,17.94,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,920,161.8,1688837.5000000005,-1007.7874800000001,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,606.0,16.76,16.94,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8114,141.70000000000002,1688837.5000000005,-882.5926200000002,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,607.0,15.76,15.95,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5660,470.8,1688837.5000000005,-2932.42488,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,608.0,14.78,14.94,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1019,405.6,1688837.5000000005,-2526.32016,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,609.0,13.76,13.95,1.0,0.0,521,2,0.01,0.02,-0.008,0.004,1714,683,685.6,1688837.5000000005,-4270.328160000001,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,610.0,12.76,12.96,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1554,1842.8000000000002,1688837.5000000005,-11478.06408,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,611.0,11.76,11.96,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,349,900.0,1688837.5000000005,-5605.74,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,612.0,10.76,10.96,1.0,0.0,506,74,0.01,0.02,-0.01,0.005,2033,316,1016.5000000000001,1688837.5000000005,-6331.371900000001,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,613.0,9.76,9.95,1.0,0.0,601,114,0.01,0.02,-0.01,0.006,4995,2071,2997.0,1688837.5000000005,-18667.1142,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,614.0,8.77,8.96,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1688837.5000000005,-12478.37724,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,615.0,7.77,7.96,1.0,0.0,1678,58,0.01,0.02,-0.012,0.009,5947,3323,5352.299999999999,1688837.5000000005,-33337.33578,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,616.0,6.83,6.95,1.0,0.0,874,130,0.02,0.03,-0.02,0.015,4367,4006,6550.5,1688837.5000000005,-40800.4443,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,617.0,5.81,5.94,1.0,0.0,3251,177,0.02,0.03,-0.023,0.018,2489,6773,4480.2,1688837.5000000005,-27905.37372,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,618.0,4.83,4.95,0.953,0.014,2982,431,0.03,0.04,-0.033,0.028,7201,7700,24337.600000000002,1688837.5000000005,-99582.85680000002,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,619.0,3.8,3.97,0.95,0.025,3925,847,0.03,0.04,-0.039,0.039,3928,7441,25131.7,1688837.5000000005,-34299.03162000001,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,620.0,2.87,2.95,0.929,0.06,7853,4425,0.05,0.06,-0.066,0.068,9589,22449,112323.2,1688837.5000000005,-112657.93392000001,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,621.0,1.92,1.96,0.885,0.122,7546,14012,0.08,0.09,-0.114,0.126,16268,55943,297038.0,1688837.5000000005,-703306.10616,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,622.0,1.04,1.06,0.746,0.251,9833,78828,0.19,0.2,-0.254,0.251,6924,98025,420600.69999999995,1688837.5000000005,454786.8347400001,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,623.0,0.39,0.4,0.448,0.336,9113,143885,0.54,0.55,-0.553,0.336,4441,35657,455414.4,1688837.5000000005,977760.6451200001,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,624.0,0.11,0.12,0.174,0.209,7061,40209,1.23,1.29,-0.826,0.209,1294,8019,174619.5,1688837.5000000005,750735.0265800001,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,625.0,0.04,0.05,0.07,0.092,12559,10516,2.15,2.22,-0.93,0.092,350,738,118762.79999999999,1688837.5000000005,699613.7920799999,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,626.0,0.02,0.03,0.036,0.045,3184,6091,3.13,3.2,-0.964,0.045,137,287,14944.5,1688837.5000000005,85403.4489,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,627.0,0.01,0.02,0.02,0.024,3523,3121,4.1,4.25,-0.98,0.024,27,155,8520.0,1688837.5000000005,52260.44544000001,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,628.0,0.0,0.01,0.007,0.01,2465,3693,5.07,5.24,-0.993,0.01,20,120,2485.0,1688837.5000000005,15228.927000000005,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,629.0,0.0,0.01,0.006,0.007,2213,708,6.06,6.25,-0.994,0.007,7,7,1554.0,1688837.5000000005,9618.20412,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,630.0,0.0,0.01,0.006,0.006,3805,429,7.08,7.24,-0.994,0.006,454,63,2555.4,1688837.5000000005,12523.223160000001,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,631.0,0.0,0.01,0.005,0.005,1317,58,8.05,8.25,-0.995,0.005,5,7,661.0,1688837.5000000005,4085.9616000000005,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,632.0,0.0,0.01,0.005,0.004,280,151,9.05,9.24,-0.995,0.004,12,9,116.80000000000001,1688837.5000000005,667.7059200000001,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,633.0,0.0,0.01,0.004,0.003,656,3,10.04,10.24,-0.996,0.003,2,6,197.4,1688837.5000000005,1222.05132,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,634.0,0.0,0.01,0.004,0.003,1308,0,9.95,11.26,-0.996,0.003,2,0,393.0,1688837.5000000005,2440.36548,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,635.0,0.0,0.01,0.004,0.002,442,15,10.68,13.31,-0.996,0.002,20,8,92.4,1688837.5000000005,525.69384,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,636.0,0.0,0.01,0.003,0.002,888,0,11.66,14.75,-0.997,0.002,0,0,177.6,1688837.5000000005,1106.19936,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,637.0,0.0,0.01,0.003,0.002,258,1,12.67,15.72,-0.997,0.002,0,0,51.6,1688837.5000000005,321.39576,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,638.0,0.0,0.01,0.003,0.002,128,0,13.66,16.76,-0.997,0.002,0,1,25.6,1688837.5000000005,159.45216000000002,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,639.0,0.0,0.01,0.003,0.002,86,0,14.67,17.72,-0.997,0.002,0,0,17.200000000000003,1688837.5000000005,107.13192000000004,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,640.0,0.0,0.01,0.003,0.001,618,15,15.66,17.26,-0.997,0.001,1,5,61.9,1688837.5000000005,384.30462,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,641.0,0.0,0.01,0.003,0.001,700,0,16.67,19.74,-0.997,0.001,0,0,70.0,1688837.5000000005,436.00200000000007,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,642.0,0.0,0.01,0.003,0.001,1295,0,17.67,20.75,-0.997,0.001,0,0,129.5,1688837.5000000005,806.6037,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,643.0,0.0,0.01,0.002,0.001,826,0,18.98,21.44,-0.998,0.001,0,0,82.60000000000001,1688837.5000000005,514.4823600000001,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,644.0,0.0,0.01,0.002,0.001,26,0,19.67,22.75,-0.998,0.001,0,0,2.6,1688837.5000000005,16.194360000000003,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,645.0,0.0,0.01,0.002,0.001,71,0,20.67,23.75,-0.998,0.001,0,0,7.1000000000000005,1688837.5000000005,44.223060000000004,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,646.0,0.0,0.01,0.002,0.001,11,0,21.67,24.75,-0.998,0.001,0,0,1.0999999999999999,1688837.5000000005,6.851459999999999,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,647.0,0.0,0.01,0.002,0.001,361,3,22.68,25.72,-0.998,0.001,0,0,36.1,1688837.5000000005,224.85246000000004,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,648.0,0.0,0.01,0.002,0.001,40,0,23.67,26.75,-0.998,0.001,0,0,4.0,1688837.5000000005,24.9144,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,649.0,0.0,0.01,0.002,0.001,20,0,24.67,27.75,-0.998,0.001,0,0,2.0,1688837.5000000005,12.4572,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,650.0,0.0,0.01,0.002,0.001,131,11,25.67,28.75,-0.998,0.001,0,0,13.100000000000001,1688837.5000000005,81.59466000000002,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,655.0,0.0,0.01,0.002,0.0,1521,0,30.67,33.75,-0.998,0.0,0,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,660.0,0.0,0.01,0.001,0.0,1503,0,35.66,38.17,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,665.0,0.0,0.01,0.001,0.0,5,0,40.67,43.7,-0.999,0.0,0,50,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,670.0,0.0,0.01,0.001,0.0,0,0,45.66,48.75,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,675.0,0.0,0.01,0.001,0.0,1,2,50.99,53.73,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,680.0,0.0,0.01,0.001,0.0,17,0,55.66,58.74,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,685.0,0.0,0.01,0.001,0.0,0,0,60.66,63.72,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.98,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.97,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.98,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.99,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.99,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.99,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.99,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.99,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:19.000000000",622.86,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.99,-0.999,0.0,0,0,0.0,1688837.5000000005,0.0,1944330.3646200006]
["2025-12-24T10:20:31.000000000",622.82,540.0,81.01,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,545.0,76.01,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,550.0,71.01,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,555.0,66.01,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,560.0,61.01,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,565.0,56.29,59.35,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,569.0,52.57,55.33,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,570.0,51.98,54.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,571.0,50.24,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,572.0,49.25,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,573.0,48.24,51.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,574.0,47.25,50.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,575.0,46.25,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,576.0,45.26,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,577.0,44.33,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,578.0,44.07,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,579.0,42.26,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,580.0,41.3,44.36,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,581.0,40.25,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,582.0,39.24,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,583.0,38.25,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,584.0,37.25,40.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,585.0,36.26,39.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,586.0,35.26,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,587.0,34.38,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,588.0,33.26,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,589.0,32.25,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,590.0,31.24,34.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,591.0,30.26,33.31,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,592.0,29.24,32.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,593.0,28.24,30.15,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1676662.9000000006,-573.6172200000001,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,594.0,28.74,28.94,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1676662.9000000006,-176.25806000000006,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,595.0,27.74,27.94,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1676662.9000000006,-379.29738000000003,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,596.0,26.74,26.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,1676662.9000000006,-700.6725,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,597.0,25.75,25.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1676662.9000000006,-541.23058,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,598.0,24.75,24.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1676662.9000000006,-628.4253800000001,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,599.0,23.75,23.94,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1676662.9000000006,-217.36418000000006,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,600.0,22.75,22.94,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1676662.9000000006,-1537.74258,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,601.0,21.77,21.94,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1676662.9000000006,-503.86138000000005,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,602.0,20.75,20.94,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1676662.9000000006,-1204.5338800000002,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,603.0,19.75,19.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1676662.9000000006,-1362.7301600000003,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,604.0,18.76,18.94,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1676662.9000000006,-893.1238800000001,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,605.0,17.76,17.93,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,921,161.8,1676662.9000000006,-1007.7227600000001,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,606.0,16.76,16.93,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8114,141.70000000000002,1676662.9000000006,-882.5359400000001,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,607.0,15.76,15.94,1.0,0.0,168,32,0.0,0.01,-0.003,0.001,2354,5660,235.4,1676662.9000000006,-1466.1182800000001,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,608.0,14.78,14.93,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1019,405.6,1676662.9000000006,-2526.1579200000006,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,609.0,13.76,13.94,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,683,685.6,1676662.9000000006,-4270.05392,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,610.0,12.76,12.95,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1554,1842.8000000000002,1676662.9000000006,-11477.326960000002,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,611.0,11.76,11.95,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,349,900.0,1676662.9000000006,-5605.38,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,612.0,10.76,10.95,1.0,0.0,506,74,0.01,0.02,-0.009,0.005,2033,316,1016.5000000000001,1676662.9000000006,-6330.965300000002,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,613.0,9.76,9.94,1.0,0.0,601,114,0.01,0.02,-0.01,0.006,4995,2071,2997.0,1676662.9000000006,-18665.9154,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,614.0,8.77,8.95,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1676662.9000000006,-12477.57588,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,615.0,7.77,7.95,1.0,0.0,1678,58,0.01,0.02,-0.012,0.009,5947,3323,5352.299999999999,1676662.9000000006,-33335.19486,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,616.0,6.72,6.95,1.0,0.0,874,130,0.02,0.03,-0.02,0.015,4367,4006,6550.5,1676662.9000000006,-40797.824100000005,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,617.0,5.8,5.94,1.0,0.0,3251,177,0.02,0.03,-0.023,0.018,2489,6773,4480.2,1676662.9000000006,-27903.581640000004,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,618.0,4.78,4.95,0.951,0.013,2982,432,0.03,0.04,-0.033,0.028,7201,7700,24039.4,1676662.9000000006,-101433.71084000003,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,619.0,3.8,3.97,0.948,0.024,3925,847,0.03,0.04,-0.039,0.039,3928,7448,24739.2,1676662.9000000006,-36741.39744000001,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,620.0,2.83,2.9,0.928,0.058,7853,4430,0.05,0.06,-0.066,0.067,9589,22452,109793.70000000001,1676662.9000000006,-116460.48898000002,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,621.0,1.89,1.94,0.884,0.119,7546,14024,0.08,0.09,-0.113,0.124,16268,56021,291520.60000000003,1676662.9000000006,-697096.2675600002,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,622.0,1.01,1.03,0.748,0.246,9833,78967,0.2,0.21,-0.252,0.247,6924,98163,412914.6000000001,1676662.9000000006,441386.3058000001,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,623.0,0.38,0.39,0.454,0.336,9113,144297,0.56,0.57,-0.546,0.336,4441,35787,455414.4,1676662.9000000006,977697.8534400001,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,624.0,0.11,0.12,0.176,0.212,7061,40261,1.27,1.31,-0.824,0.212,1294,8082,177126.0,1676662.9000000006,761462.2232800002,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,625.0,0.04,0.05,0.071,0.093,12559,10517,2.15,2.25,-0.929,0.093,350,745,120053.7,1676662.9000000006,707172.8723400001,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,626.0,0.02,0.03,0.036,0.046,3184,6091,3.13,3.24,-0.964,0.046,137,290,15276.599999999999,1676662.9000000006,87295.69684,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,627.0,0.01,0.02,0.021,0.025,3523,3171,4.1,4.25,-0.979,0.025,27,155,8875.0,1676662.9000000006,54434.46800000001,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,628.0,0.0,0.01,0.007,0.01,2465,3693,5.08,5.24,-0.993,0.01,20,120,2485.0,1676662.9000000006,15227.949000000004,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,629.0,0.0,0.01,0.006,0.007,2213,708,6.07,6.25,-0.994,0.007,7,7,1554.0,1676662.9000000006,9617.586440000001,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,630.0,0.0,0.01,0.006,0.006,3805,429,7.08,7.24,-0.994,0.006,454,63,2555.4,1676662.9000000006,12522.418920000002,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,631.0,0.0,0.01,0.005,0.005,1317,58,8.06,8.25,-0.995,0.005,5,7,661.0,1676662.9000000006,4085.6992000000005,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,632.0,0.0,0.01,0.005,0.004,280,151,9.06,9.24,-0.995,0.004,12,9,116.80000000000001,1676662.9000000006,667.66304,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,633.0,0.0,0.01,0.004,0.003,656,3,10.07,10.29,-0.996,0.003,2,6,197.4,1676662.9000000006,1221.9728400000001,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,634.0,0.0,0.01,0.004,0.003,1308,0,9.96,11.26,-0.996,0.003,2,0,393.0,1676662.9000000006,2440.2087600000004,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,635.0,0.0,0.01,0.004,0.002,442,15,10.69,13.3,-0.996,0.002,20,8,92.4,1676662.9000000006,525.66008,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,636.0,0.0,0.01,0.003,0.002,888,0,11.67,14.74,-0.997,0.002,0,0,177.6,1676662.9000000006,1106.12832,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,637.0,0.0,0.01,0.003,0.002,258,1,12.68,15.71,-0.997,0.002,0,0,51.6,1676662.9000000006,321.37512000000004,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,638.0,0.0,0.01,0.003,0.002,128,0,13.67,16.75,-0.997,0.002,0,1,25.6,1676662.9000000006,159.44192000000004,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,639.0,0.0,0.01,0.003,0.002,86,0,14.68,17.71,-0.997,0.002,0,0,17.200000000000003,1676662.9000000006,107.12504000000003,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,640.0,0.0,0.01,0.003,0.001,618,15,15.67,17.26,-0.997,0.001,1,5,61.9,1676662.9000000006,384.27994000000007,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,641.0,0.0,0.01,0.003,0.001,700,0,16.68,19.73,-0.997,0.001,0,0,70.0,1676662.9000000006,435.97400000000005,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,642.0,0.0,0.01,0.003,0.001,1295,0,17.68,20.74,-0.997,0.001,0,0,129.5,1676662.9000000006,806.5519,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,643.0,0.0,0.01,0.002,0.001,826,0,18.99,21.43,-0.998,0.001,0,0,82.60000000000001,1676662.9000000006,514.4493200000001,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,644.0,0.0,0.01,0.002,0.001,26,0,19.68,22.74,-0.998,0.001,0,0,2.6,1676662.9000000006,16.19332,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,645.0,0.0,0.01,0.002,0.001,71,0,20.68,23.74,-0.998,0.001,0,0,7.1000000000000005,1676662.9000000006,44.22022000000001,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,646.0,0.0,0.01,0.002,0.001,11,0,21.68,24.74,-0.998,0.001,0,0,1.0999999999999999,1676662.9000000006,6.85102,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,647.0,0.0,0.01,0.002,0.001,361,3,22.69,25.71,-0.998,0.001,0,0,36.1,1676662.9000000006,224.83802000000003,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,648.0,0.0,0.01,0.002,0.001,40,0,23.68,26.74,-0.998,0.001,0,0,4.0,1676662.9000000006,24.912800000000004,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,649.0,0.0,0.01,0.002,0.001,20,0,24.68,27.74,-0.998,0.001,0,0,2.0,1676662.9000000006,12.456400000000002,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,650.0,0.0,0.01,0.002,0.001,131,11,25.68,28.74,-0.998,0.001,0,0,13.100000000000001,1676662.9000000006,81.58942000000002,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,655.0,0.0,0.01,0.002,0.0,1521,0,30.68,33.74,-0.998,0.0,0,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,660.0,0.0,0.01,0.001,0.0,1503,0,35.67,38.16,-0.999,0.0,0,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,665.0,0.0,0.01,0.001,0.0,5,0,40.68,43.69,-0.999,0.0,0,50,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,670.0,0.0,0.01,0.001,0.0,0,0,45.67,48.74,-0.999,0.0,0,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,675.0,0.0,0.01,0.001,0.0,1,2,51.0,53.72,-0.999,0.0,0,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,680.0,0.0,0.01,0.001,0.0,17,0,55.67,58.73,-0.999,0.0,0,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,685.0,0.0,0.01,0.001,0.0,0,0,60.67,63.71,-0.999,0.0,0,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.99,-0.999,0.0,0,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.99,-0.999,0.0,0,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.99,-0.999,0.0,0,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.99,-0.999,0.0,0,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.98,-0.999,0.0,0,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.99,-0.999,0.0,0,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.99,-0.999,0.0,0,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.99,-0.999,0.0,0,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:31.000000000",622.82,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.98,-0.999,0.0,0,0,0.0,1676662.9000000006,0.0,1952807.8897800006]
["2025-12-24T10:20:43.000000000",622.78,540.0,81.03,84.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,545.0,76.03,79.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,550.0,71.03,74.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,555.0,66.03,69.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,560.0,61.03,64.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,565.0,56.31,59.33,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,569.0,52.59,55.31,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,570.0,52.0,54.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,571.0,50.26,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,572.0,49.27,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,573.0,48.26,51.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,574.0,47.27,50.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,575.0,46.27,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,576.0,45.28,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,577.0,44.35,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,578.0,44.09,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,579.0,42.28,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,580.0,41.32,44.34,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,581.0,40.27,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,582.0,39.26,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,583.0,38.27,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,584.0,37.27,40.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,585.0,36.28,39.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,586.0,35.28,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,587.0,34.4,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,588.0,33.28,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,589.0,32.27,35.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,590.0,31.26,34.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,591.0,30.28,33.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,592.0,29.26,32.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,593.0,28.26,30.13,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1714444.6000000006,-573.58038,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,594.0,28.74,28.93,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1714444.6000000006,-176.24674000000002,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,595.0,27.74,27.93,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1714444.6000000006,-379.27302,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,596.0,26.74,26.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,1714444.6000000006,-700.6275,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,597.0,25.73,25.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1714444.6000000006,-541.19582,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,598.0,24.73,24.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1714444.6000000006,-628.38502,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,599.0,23.74,23.93,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1714444.6000000006,-217.35022,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,600.0,22.73,22.93,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1714444.6000000006,-1537.6438199999998,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,601.0,21.73,21.93,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1714444.6000000006,-503.82902,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,602.0,20.73,20.93,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1714444.6000000006,-1204.45652,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,603.0,19.73,19.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1714444.6000000006,-1362.64264,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,604.0,18.74,18.93,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1714444.6000000006,-893.0665200000001,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,605.0,17.74,17.93,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,921,161.8,1714444.6000000006,-1007.65804,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,606.0,16.74,16.93,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8114,141.70000000000002,1714444.6000000006,-882.4792600000001,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,607.0,15.74,15.93,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5660,470.8,1714444.6000000006,-2932.04824,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,608.0,14.71,14.93,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1019,405.6,1714444.6000000006,-2525.99568,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,609.0,13.74,13.94,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,683,685.6,1714444.6000000006,-4269.77968,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,610.0,12.73,12.94,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1554,1842.8000000000002,1714444.6000000006,-11476.589840000002,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,611.0,11.72,11.94,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,349,900.0,1714444.6000000006,-5605.02,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,612.0,10.73,10.94,1.0,0.0,506,74,0.01,0.02,-0.01,0.006,2033,316,1219.8,1714444.6000000006,-7596.67044,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,613.0,9.73,9.94,1.0,0.0,601,114,0.01,0.02,-0.01,0.006,4995,2071,2997.0,1714444.6000000006,-18664.7166,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,614.0,8.73,8.94,1.0,0.0,523,29,0.01,0.02,-0.011,0.008,2862,2380,2289.6,1714444.6000000006,-14259.17088,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,615.0,7.75,7.95,1.0,0.0,1678,58,0.01,0.02,-0.012,0.009,5947,3323,5352.299999999999,1714444.6000000006,-33333.05394,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,616.0,6.73,6.94,1.0,0.0,874,130,0.02,0.03,-0.021,0.015,4367,4006,6550.5,1714444.6000000006,-40795.2039,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,617.0,5.75,5.94,1.0,0.0,3251,177,0.02,0.03,-0.023,0.019,2489,6773,4729.099999999999,1714444.6000000006,-29451.888979999996,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,618.0,4.74,4.95,0.956,0.016,2982,433,0.03,0.04,-0.034,0.029,7201,7706,25654.1,1714444.6000000006,-100340.44526000001,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,619.0,3.77,3.96,0.954,0.027,3925,851,0.03,0.04,-0.04,0.04,3928,7448,26309.500000000004,1714444.6000000006,-31852.083100000007,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,620.0,2.8,2.89,0.932,0.064,7853,4443,0.05,0.06,-0.067,0.07,9589,22462,117382.20000000001,1714444.6000000006,-105024.37364000002,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,621.0,1.86,1.9,0.878,0.133,7546,14056,0.09,0.1,-0.124,0.133,16268,56056,316726.2,1714444.6000000006,-722440.9922800001,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,622.0,0.99,1.01,0.729,0.261,9833,79227,0.2,0.21,-0.273,0.259,6924,98532,435972.9,1714444.6000000006,481469.34966,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,623.0,0.36,0.37,0.424,0.333,9113,144898,0.58,0.59,-0.576,0.333,4441,36093,451348.2,1714444.6000000006,968906.1772800002,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,624.0,0.1,0.11,0.161,0.198,7061,40415,1.28,1.34,-0.839,0.198,1294,8140,165429.0,1714444.6000000006,711131.30748,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,625.0,0.04,0.05,0.069,0.089,12559,10548,2.21,2.28,-0.931,0.088,350,750,114855.09999999999,1714444.6000000006,676931.3437800001,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,626.0,0.02,0.03,0.035,0.044,3184,6091,3.16,3.26,-0.965,0.044,137,290,14612.4,1714444.6000000006,83494.86904,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,627.0,0.01,0.02,0.02,0.024,3523,3171,4.1,4.28,-0.98,0.024,27,155,8520.0,1714444.6000000006,52253.73312000001,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,628.0,0.0,0.01,0.007,0.009,2465,3693,5.08,5.3,-0.993,0.009,20,120,2236.5,1714444.6000000006,13704.2739,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,629.0,0.0,0.01,0.006,0.007,2213,708,6.07,6.27,-0.994,0.007,7,7,1554.0,1714444.6000000006,9616.96876,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,630.0,0.0,0.01,0.006,0.006,3805,429,7.08,7.25,-0.994,0.006,454,63,2555.4,1714444.6000000006,12521.61468,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,631.0,0.0,0.01,0.005,0.005,1317,58,8.07,8.28,-0.995,0.005,5,7,661.0,1714444.6000000006,4085.4368,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,632.0,0.0,0.01,0.005,0.004,280,151,9.07,9.28,-0.995,0.004,12,9,116.80000000000001,1714444.6000000006,667.62016,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,633.0,0.0,0.01,0.004,0.003,656,3,10.07,10.33,-0.996,0.003,2,6,197.4,1714444.6000000006,1221.89436,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,634.0,0.0,0.01,0.004,0.003,1308,0,9.98,11.3,-0.996,0.003,2,0,393.0,1714444.6000000006,2440.05204,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,635.0,0.0,0.01,0.004,0.002,442,15,10.71,13.28,-0.996,0.002,20,8,92.4,1714444.6000000006,525.62632,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,636.0,0.0,0.01,0.003,0.002,888,0,11.69,14.72,-0.997,0.002,0,0,177.6,1714444.6000000006,1106.05728,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,637.0,0.0,0.01,0.003,0.002,258,1,12.7,15.69,-0.997,0.002,0,0,51.6,1714444.6000000006,321.35448,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,638.0,0.0,0.01,0.003,0.002,128,0,13.69,16.73,-0.997,0.002,0,1,25.6,1714444.6000000006,159.43168,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,639.0,0.0,0.01,0.003,0.002,86,0,14.7,17.69,-0.997,0.002,0,0,17.200000000000003,1714444.6000000006,107.11816,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,640.0,0.0,0.01,0.003,0.001,618,15,15.69,17.33,-0.997,0.001,1,5,61.9,1714444.6000000006,384.25525999999996,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,641.0,0.0,0.01,0.003,0.001,700,0,16.7,19.71,-0.997,0.001,0,0,70.0,1714444.6000000006,435.94599999999997,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,642.0,0.0,0.01,0.003,0.001,1295,0,17.7,20.72,-0.997,0.001,0,0,129.5,1714444.6000000006,806.5001,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,643.0,0.0,0.01,0.002,0.001,826,0,19.01,21.41,-0.998,0.001,0,0,82.60000000000001,1714444.6000000006,514.41628,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,644.0,0.0,0.01,0.002,0.001,26,0,19.7,22.72,-0.998,0.001,0,0,2.6,1714444.6000000006,16.19228,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,645.0,0.0,0.01,0.002,0.001,71,0,20.7,23.72,-0.998,0.001,0,0,7.1000000000000005,1714444.6000000006,44.217380000000006,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,646.0,0.0,0.01,0.002,0.001,11,0,21.7,24.72,-0.998,0.001,0,0,1.0999999999999999,1714444.6000000006,6.850579999999999,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,647.0,0.0,0.01,0.002,0.001,361,3,22.71,25.69,-0.998,0.001,0,0,36.1,1714444.6000000006,224.82358,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,648.0,0.0,0.01,0.002,0.001,40,0,23.7,26.72,-0.998,0.001,0,0,4.0,1714444.6000000006,24.9112,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,649.0,0.0,0.01,0.002,0.001,20,0,24.7,27.72,-0.998,0.001,0,0,2.0,1714444.6000000006,12.4556,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,650.0,0.0,0.01,0.002,0.001,131,11,25.7,28.72,-0.998,0.001,0,0,13.100000000000001,1714444.6000000006,81.58418,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,655.0,0.0,0.01,0.002,0.0,1521,0,30.7,33.72,-0.998,0.0,0,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,660.0,0.0,0.01,0.001,0.0,1503,0,35.69,38.14,-0.999,0.0,0,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,665.0,0.0,0.01,0.001,0.0,5,0,40.7,43.67,-0.999,0.0,0,50,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,670.0,0.0,0.01,0.001,0.0,0,0,45.69,48.72,-0.999,0.0,0,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,675.0,0.0,0.01,0.001,0.0,1,2,51.02,53.7,-0.999,0.0,0,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,680.0,0.0,0.01,0.001,0.0,17,0,55.69,58.71,-0.999,0.0,0,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,685.0,0.0,0.01,0.001,0.0,0,0,60.69,63.69,-0.999,0.0,0,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,690.0,0.0,0.01,0.001,0.0,0,0,65.45,68.97,-0.999,0.0,0,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,695.0,0.0,0.01,0.001,0.0,0,0,70.45,73.97,-0.999,0.0,0,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,700.0,0.0,0.01,0.001,0.0,0,0,75.46,78.97,-0.999,0.0,0,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,705.0,0.0,0.01,0.001,0.0,0,0,80.45,83.97,-0.999,0.0,0,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,710.0,0.0,0.01,0.001,0.0,0,0,85.46,88.96,-0.999,0.0,0,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,715.0,0.0,0.01,0.001,0.0,0,0,90.46,93.97,-0.999,0.0,0,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,720.0,0.0,0.01,0.001,0.0,0,0,95.46,98.97,-0.999,0.0,0,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,725.0,0.0,0.01,0.001,0.0,0,0,100.45,103.97,-0.999,0.0,0,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:43.000000000",622.78,730.0,0.0,0.01,0.001,0.0,1,0,105.45,108.96,-0.999,0.0,0,0,0.0,1714444.6000000006,0.0,1882039.914440001]
["2025-12-24T10:20:54.000000000",622.74,540.0,81.03,84.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,545.0,76.03,79.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,550.0,71.03,74.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,555.0,66.03,69.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,560.0,61.03,64.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,565.0,56.31,59.33,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,569.0,52.59,55.31,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,570.0,52.0,54.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,571.0,50.26,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,572.0,49.27,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,573.0,48.26,51.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,574.0,47.27,50.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,575.0,46.27,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,576.0,45.28,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,577.0,44.35,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,578.0,44.09,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,579.0,42.28,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,580.0,41.32,44.34,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,581.0,40.27,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,582.0,39.26,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,583.0,38.27,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,584.0,37.27,40.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,585.0,36.28,39.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,586.0,35.28,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,587.0,34.4,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,588.0,33.28,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,589.0,32.27,35.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,590.0,31.26,34.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,591.0,30.28,33.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,592.0,29.26,32.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,593.0,28.26,30.13,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1725581.0000000005,-573.5435400000001,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,594.0,28.63,28.93,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1725581.0000000005,-176.23542,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,595.0,27.63,27.93,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1725581.0000000005,-379.24866000000003,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,596.0,26.63,26.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,1725581.0000000005,-700.5825,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,597.0,25.63,25.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1725581.0000000005,-541.1610600000001,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,598.0,24.63,24.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1725581.0000000005,-628.3446600000001,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,599.0,23.63,23.93,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1725581.0000000005,-217.33626000000004,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,600.0,22.63,22.93,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1725581.0000000005,-1537.54506,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,601.0,21.63,21.93,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1725581.0000000005,-503.79666000000003,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,602.0,20.63,20.93,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1725581.0000000005,-1204.3791600000002,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,603.0,19.63,19.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1725581.0000000005,-1362.5551200000002,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,604.0,18.63,18.93,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1725581.0000000005,-893.0091600000002,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,605.0,17.63,17.93,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,921,161.8,1725581.0000000005,-1007.5933200000001,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,606.0,16.63,16.93,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1725581.0000000005,-882.4225800000002,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,607.0,15.72,15.93,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5660,470.8,1725581.0000000005,-2931.8599200000003,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,608.0,14.71,14.93,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1019,405.6,1725581.0000000005,-2525.8334400000003,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,609.0,13.64,13.94,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,683,685.6,1725581.0000000005,-4269.50544,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,610.0,12.64,12.94,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1559,1842.8000000000002,1725581.0000000005,-11475.85272,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,611.0,11.71,11.94,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,351,900.0,1725581.0000000005,-5604.66,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,612.0,10.73,10.94,1.0,0.0,506,74,0.01,0.02,-0.01,0.006,2033,317,1219.8,1725581.0000000005,-7596.18252,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,613.0,9.73,9.94,1.0,0.0,601,114,0.01,0.02,-0.01,0.006,4995,2071,2997.0,1725581.0000000005,-18663.5178,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,614.0,8.73,8.94,1.0,0.0,523,29,0.01,0.02,-0.011,0.008,2862,2380,2289.6,1725581.0000000005,-14258.25504,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,615.0,7.65,7.95,1.0,0.0,1678,58,0.01,0.02,-0.012,0.009,5947,3323,5352.299999999999,1725581.0000000005,-33330.91302,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,616.0,6.73,6.94,1.0,0.0,874,133,0.02,0.03,-0.021,0.015,4367,4006,6550.5,1725581.0000000005,-40792.5837,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,617.0,5.71,5.86,1.0,0.0,3251,177,0.02,0.03,-0.023,0.019,2489,6774,4729.099999999999,1725581.0000000005,-29449.997339999998,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,618.0,4.66,4.95,0.953,0.015,2982,433,0.03,0.04,-0.034,0.029,7201,7712,25355.9,1725581.0000000005,-102191.01126,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,619.0,3.67,3.96,0.95,0.026,3925,851,0.03,0.04,-0.04,0.04,3928,7448,25917.0,1725581.0000000005,-34294.291800000006,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,620.0,2.78,2.85,0.928,0.063,7853,4460,0.05,0.06,-0.068,0.071,9589,22467,117555.8,1725581.0000000005,-115879.4592,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,621.0,1.81,1.87,0.874,0.133,7546,14065,0.09,0.1,-0.126,0.136,16268,56188,321606.60000000003,1725581.0000000005,-752786.7942000004,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,622.0,0.96,0.98,0.724,0.266,9833,79548,0.21,0.22,-0.277,0.266,6924,98878,445736.2,1725581.0000000005,481872.47555999993,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,623.0,0.34,0.35,0.413,0.336,9113,145592,0.59,0.6,-0.587,0.336,4441,38089,455414.4,1725581.0000000005,977572.27008,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,624.0,0.1,0.11,0.159,0.193,7061,40677,1.32,1.38,-0.841,0.193,1294,8144,161251.5,1725581.0000000005,693128.9249400002,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,625.0,0.04,0.05,0.068,0.087,12559,10583,2.26,2.33,-0.932,0.087,350,760,112308.3,1725581.0000000005,661463.8414200001,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,626.0,0.02,0.03,0.035,0.043,3184,6091,3.23,3.32,-0.965,0.043,137,300,14280.299999999997,1725581.0000000005,81592.01753999999,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,627.0,0.01,0.02,0.02,0.024,3523,3171,4.19,4.38,-0.98,0.024,27,155,8520.0,1725581.0000000005,52250.376960000016,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,628.0,0.0,0.01,0.007,0.009,2465,3695,5.08,5.3,-0.993,0.009,20,120,2236.5,1725581.0000000005,13703.3937,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,629.0,0.0,0.01,0.006,0.007,2213,708,6.1,6.37,-0.994,0.007,7,7,1554.0,1725581.0000000005,9616.35108,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,630.0,0.0,0.01,0.006,0.006,3805,429,7.12,7.37,-0.994,0.006,454,64,2555.4,1725581.0000000005,12520.810440000001,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,631.0,0.0,0.01,0.005,0.005,1317,58,8.07,8.37,-0.995,0.005,5,7,661.0,1725581.0000000005,4085.1744000000003,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,632.0,0.0,0.01,0.005,0.004,280,151,9.07,9.37,-0.995,0.004,12,9,116.80000000000001,1725581.0000000005,667.5772800000001,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,633.0,0.0,0.01,0.004,0.003,656,3,10.07,10.37,-0.996,0.003,2,6,197.4,1725581.0000000005,1221.8158799999999,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,634.0,0.0,0.01,0.004,0.003,1308,0,9.98,11.3,-0.996,0.003,2,0,393.0,1725581.0000000005,2439.89532,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,635.0,0.0,0.01,0.004,0.002,442,15,10.71,13.28,-0.996,0.002,20,8,92.4,1725581.0000000005,525.5925599999999,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,636.0,0.0,0.01,0.003,0.002,888,0,11.69,14.72,-0.997,0.002,0,0,177.6,1725581.0000000005,1105.98624,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,637.0,0.0,0.01,0.003,0.002,258,1,12.7,15.69,-0.997,0.002,0,0,51.6,1725581.0000000005,321.33384,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,638.0,0.0,0.01,0.003,0.002,128,0,13.69,16.73,-0.997,0.002,0,1,25.6,1725581.0000000005,159.42144000000002,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,639.0,0.0,0.01,0.003,0.002,86,0,14.7,17.69,-0.997,0.002,0,0,17.200000000000003,1725581.0000000005,107.11128000000002,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,640.0,0.0,0.01,0.003,0.001,618,15,15.69,17.37,-0.997,0.001,1,5,61.9,1725581.0000000005,384.23058000000003,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,641.0,0.0,0.01,0.003,0.001,700,0,16.7,19.71,-0.997,0.001,0,0,70.0,1725581.0000000005,435.91800000000006,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,642.0,0.0,0.01,0.003,0.001,1295,0,17.7,20.72,-0.997,0.001,0,0,129.5,1725581.0000000005,806.4483,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,643.0,0.0,0.01,0.002,0.001,826,0,19.01,21.41,-0.998,0.001,0,0,82.60000000000001,1725581.0000000005,514.3832400000001,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,644.0,0.0,0.01,0.002,0.001,26,0,19.7,22.72,-0.998,0.001,0,0,2.6,1725581.0000000005,16.19124,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,645.0,0.0,0.01,0.002,0.001,71,0,20.7,23.72,-0.998,0.001,0,0,7.1000000000000005,1725581.0000000005,44.21454000000001,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,646.0,0.0,0.01,0.002,0.001,11,0,21.7,24.72,-0.998,0.001,0,0,1.0999999999999999,1725581.0000000005,6.850139999999999,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,647.0,0.0,0.01,0.002,0.001,361,3,22.71,25.69,-0.998,0.001,0,0,36.1,1725581.0000000005,224.80914,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,648.0,0.0,0.01,0.002,0.001,40,0,23.7,26.72,-0.998,0.001,0,0,4.0,1725581.0000000005,24.9096,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,649.0,0.0,0.01,0.002,0.001,20,0,24.7,27.72,-0.998,0.001,0,0,2.0,1725581.0000000005,12.4548,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,650.0,0.0,0.01,0.002,0.001,131,11,25.7,28.72,-0.998,0.001,0,0,13.100000000000001,1725581.0000000005,81.57894000000002,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,655.0,0.0,0.01,0.002,0.0,1521,0,30.7,33.72,-0.998,0.0,0,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,660.0,0.0,0.01,0.001,0.0,1503,0,35.69,38.14,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,665.0,0.0,0.01,0.001,0.0,5,0,40.7,43.67,-0.999,0.0,0,50,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,670.0,0.0,0.01,0.001,0.0,0,0,45.69,48.72,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,675.0,0.0,0.01,0.001,0.0,1,2,51.02,53.7,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,680.0,0.0,0.01,0.001,0.0,17,0,55.69,58.71,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,685.0,0.0,0.01,0.001,0.0,0,0,60.69,63.69,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,690.0,0.0,0.01,0.001,0.0,0,0,65.45,68.97,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,695.0,0.0,0.01,0.001,0.0,0,0,70.45,73.97,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,700.0,0.0,0.01,0.001,0.0,0,0,75.46,78.97,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,705.0,0.0,0.01,0.001,0.0,0,0,80.45,83.97,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,710.0,0.0,0.01,0.001,0.0,0,0,85.46,88.96,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,715.0,0.0,0.01,0.001,0.0,0,0,90.46,93.97,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,720.0,0.0,0.01,0.001,0.0,0,0,95.46,98.97,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,725.0,0.0,0.01,0.001,0.0,0,0,100.45,103.97,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:20:54.000000000",622.74,730.0,0.0,0.01,0.001,0.0,1,0,105.45,108.96,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810247.8879199994]
["2025-12-24T10:21:06.000000000",622.81,540.0,80.9,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,545.0,75.82,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,550.0,70.82,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,555.0,66.04,69.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,560.0,60.91,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,565.0,56.32,59.32,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,569.0,52.6,55.3,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,570.0,52.01,54.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,571.0,50.27,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,572.0,49.28,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,573.0,48.27,51.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,574.0,47.28,50.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,575.0,46.28,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,576.0,45.29,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,577.0,44.36,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,578.0,44.1,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,579.0,42.29,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,580.0,41.33,44.33,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,581.0,40.28,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,582.0,39.27,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,583.0,38.28,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,584.0,37.28,40.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,585.0,36.29,39.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,586.0,35.29,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,587.0,34.41,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,588.0,33.29,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,589.0,32.28,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,590.0,31.27,34.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,591.0,30.29,33.28,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,592.0,29.27,32.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,593.0,28.27,30.12,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1725581.0000000005,-573.60801,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,594.0,28.64,28.92,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1725581.0000000005,-176.25523,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,595.0,27.64,27.92,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1725581.0000000005,-379.29128999999995,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,596.0,26.64,26.92,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,1725581.0000000005,-700.66125,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,597.0,25.64,25.92,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1725581.0000000005,-541.22189,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,598.0,24.64,24.92,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1725581.0000000005,-628.4152899999999,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,599.0,23.64,23.92,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1725581.0000000005,-217.36069000000003,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,600.0,22.64,22.92,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1725581.0000000005,-1537.7178899999997,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,601.0,21.64,21.92,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1725581.0000000005,-503.85329,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,602.0,20.64,20.92,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1725581.0000000005,-1204.51454,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,603.0,19.64,19.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1725581.0000000005,-1362.70828,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,604.0,18.64,18.92,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1725581.0000000005,-893.10954,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,605.0,17.64,17.92,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,921,161.8,1725581.0000000005,-1007.70658,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,606.0,16.64,16.93,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1725581.0000000005,-882.52177,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,607.0,15.72,15.93,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5660,470.8,1725581.0000000005,-2932.18948,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,608.0,14.71,14.93,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1019,405.6,1725581.0000000005,-2526.11736,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,609.0,13.65,13.93,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,683,685.6,1725581.0000000005,-4269.98536,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,610.0,12.65,12.93,1.0,0.0,1338,130,0.01,0.02,-0.008,0.004,4607,1559,1842.8000000000002,1725581.0000000005,-11477.142679999999,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,611.0,11.71,11.93,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,351,900.0,1725581.0000000005,-5605.29,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,612.0,10.73,10.93,1.0,0.0,506,74,0.01,0.02,-0.01,0.006,2033,317,1219.8,1725581.0000000005,-7597.03638,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,613.0,9.73,9.93,1.0,0.0,601,114,0.01,0.02,-0.01,0.006,4995,2071,2997.0,1725581.0000000005,-18665.6157,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,614.0,8.73,8.94,1.0,0.0,523,29,0.01,0.02,-0.011,0.008,2862,2380,2289.6,1725581.0000000005,-14259.857759999999,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,615.0,7.66,7.94,1.0,0.0,1678,58,0.01,0.02,-0.012,0.009,5947,3364,5352.299999999999,1725581.0000000005,-33334.659629999995,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,616.0,6.78,6.93,1.0,0.0,874,133,0.02,0.03,-0.021,0.015,4367,4006,6550.5,1725581.0000000005,-40797.16905,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,617.0,5.78,5.9,1.0,0.0,3251,177,0.02,0.03,-0.023,0.019,2489,6775,4729.099999999999,1725581.0000000005,-29453.307709999994,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,618.0,4.67,4.95,0.953,0.015,2982,433,0.03,0.04,-0.034,0.029,7201,7712,25355.9,1725581.0000000005,-102202.49819,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,619.0,3.68,3.96,0.95,0.026,3925,851,0.03,0.04,-0.04,0.04,3928,7459,25917.0,1725581.0000000005,-34298.146700000005,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,620.0,2.84,2.91,0.928,0.063,7853,4473,0.05,0.06,-0.068,0.071,9589,22521,117555.8,1725581.0000000005,-115892.48479999999,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,621.0,1.88,1.94,0.874,0.133,7546,14086,0.08,0.09,-0.126,0.136,16268,56248,321606.60000000003,1725581.0000000005,-752871.4123000002,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,622.0,1.0,1.02,0.724,0.266,9833,79874,0.19,0.2,-0.277,0.266,6924,99205,445736.2,1725581.0000000005,481926.64113999996,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,623.0,0.37,0.38,0.413,0.336,9113,145981,0.55,0.56,-0.587,0.336,4441,38512,455414.4,1725581.0000000005,977682.15552,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,624.0,0.1,0.11,0.159,0.193,7061,40842,1.26,1.3,-0.841,0.193,1294,8773,161251.5,1725581.0000000005,693206.8371100001,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,625.0,0.04,0.05,0.068,0.087,12559,10605,2.18,2.26,-0.932,0.087,350,763,112308.3,1725581.0000000005,661538.1942299999,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,626.0,0.02,0.03,0.035,0.043,3184,6091,3.17,3.24,-0.965,0.043,137,300,14280.299999999997,1725581.0000000005,81601.18900999999,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,627.0,0.01,0.02,0.02,0.024,3523,3171,4.15,4.37,-0.98,0.024,27,156,8520.0,1725581.0000000005,52256.25024,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,628.0,0.0,0.01,0.007,0.009,2465,3697,5.08,5.22,-0.993,0.009,20,120,2236.5,1725581.0000000005,13704.934049999998,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,629.0,0.0,0.01,0.006,0.007,2213,708,6.1,6.36,-0.994,0.007,7,7,1554.0,1725581.0000000005,9617.43202,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,630.0,0.0,0.01,0.006,0.006,3805,429,7.12,7.36,-0.994,0.006,454,64,2555.4,1725581.0000000005,12522.21786,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,631.0,0.0,0.01,0.005,0.005,1317,58,8.08,8.36,-0.995,0.005,5,7,661.0,1725581.0000000005,4085.6336,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,632.0,0.0,0.01,0.005,0.004,280,151,9.08,9.36,-0.995,0.004,12,9,116.80000000000001,1725581.0000000005,667.6523199999999,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,633.0,0.0,0.01,0.004,0.003,656,3,10.08,10.36,-0.996,0.003,2,6,197.4,1725581.0000000005,1221.9532199999999,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1308,0,9.99,11.3,-0.996,0.003,2,0,393.0,1725581.0000000005,2440.1695799999998,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,635.0,0.0,0.01,0.004,0.002,442,15,10.72,13.27,-0.996,0.002,20,8,92.4,1725581.0000000005,525.6516399999999,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,636.0,0.0,0.01,0.003,0.002,888,0,11.7,14.71,-0.997,0.002,0,0,177.6,1725581.0000000005,1106.1105599999999,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,637.0,0.0,0.01,0.003,0.002,258,1,12.71,15.68,-0.997,0.002,0,0,51.6,1725581.0000000005,321.36996,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,638.0,0.0,0.01,0.003,0.002,128,0,13.7,16.72,-0.997,0.002,0,1,25.6,1725581.0000000005,159.43936,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,639.0,0.0,0.01,0.003,0.002,86,0,14.71,17.68,-0.997,0.002,0,0,17.200000000000003,1725581.0000000005,107.12332,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,640.0,0.0,0.01,0.003,0.001,618,15,15.7,17.36,-0.997,0.001,1,5,61.9,1725581.0000000005,384.27377,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,641.0,0.0,0.01,0.003,0.001,700,0,16.71,19.7,-0.997,0.001,0,0,70.0,1725581.0000000005,435.967,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,642.0,0.0,0.01,0.003,0.001,1295,0,17.71,20.71,-0.997,0.001,0,0,129.5,1725581.0000000005,806.5389499999999,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,643.0,0.0,0.01,0.002,0.001,826,0,19.02,21.4,-0.998,0.001,0,0,82.60000000000001,1725581.0000000005,514.44106,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,644.0,0.0,0.01,0.002,0.001,26,0,19.71,22.71,-0.998,0.001,0,0,2.6,1725581.0000000005,16.19306,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,645.0,0.0,0.01,0.002,0.001,71,0,20.71,23.71,-0.998,0.001,0,0,7.1000000000000005,1725581.0000000005,44.21951,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,646.0,0.0,0.01,0.002,0.001,11,0,21.71,24.71,-0.998,0.001,0,0,1.0999999999999999,1725581.0000000005,6.850909999999999,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,647.0,0.0,0.01,0.002,0.001,361,3,22.72,25.68,-0.998,0.001,0,0,36.1,1725581.0000000005,224.83441,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,648.0,0.0,0.01,0.002,0.001,40,0,23.71,26.71,-0.998,0.001,0,0,4.0,1725581.0000000005,24.912399999999998,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,649.0,0.0,0.01,0.002,0.001,20,0,24.71,27.71,-0.998,0.001,0,0,2.0,1725581.0000000005,12.456199999999999,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,650.0,0.0,0.01,0.002,0.001,131,11,25.71,28.71,-0.998,0.001,0,0,13.100000000000001,1725581.0000000005,81.58811000000001,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,655.0,0.0,0.01,0.002,0.0,1521,0,30.71,33.71,-0.998,0.0,0,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,660.0,0.0,0.01,0.001,0.0,1503,0,35.7,38.13,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,665.0,0.0,0.01,0.001,0.0,5,0,40.71,43.66,-0.999,0.0,0,50,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,670.0,0.0,0.01,0.001,0.0,0,0,45.7,48.71,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,675.0,0.0,0.01,0.001,0.0,1,2,51.03,53.69,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,680.0,0.0,0.01,0.001,0.0,17,0,55.7,58.7,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,0,60.7,63.68,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,690.0,0.0,0.01,0.001,0.0,0,0,65.46,68.96,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.09,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,700.0,0.0,0.01,0.001,0.0,0,0,75.44,79.17,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,705.0,0.0,0.01,0.001,0.0,0,0,80.43,84.07,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,710.0,0.0,0.01,0.001,0.0,0,0,85.47,88.95,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.17,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.96,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.17,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:06.000000000",622.81,730.0,0.0,0.01,0.001,0.0,1,0,105.46,108.95,-0.999,0.0,0,0,0.0,1725581.0000000005,0.0,1810451.3714799997]
["2025-12-24T10:21:18.000000000",622.92,540.0,80.9,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,545.0,75.82,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,550.0,70.82,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,555.0,65.93,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,560.0,60.91,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,565.0,56.36,59.28,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,569.0,52.64,55.26,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,570.0,52.05,54.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,571.0,50.31,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,572.0,49.33,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,573.0,48.31,51.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,574.0,47.32,50.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,575.0,46.32,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,576.0,45.33,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,577.0,44.41,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,578.0,44.14,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,579.0,42.33,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,580.0,41.37,44.29,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,581.0,40.32,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,582.0,39.31,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,583.0,38.32,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,584.0,37.32,40.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,585.0,36.33,39.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,586.0,35.33,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,587.0,34.45,37.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,588.0,33.33,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,589.0,32.32,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,590.0,31.31,34.25,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,591.0,30.33,33.24,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,592.0,29.31,32.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,593.0,28.31,30.07,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1706233.0000000005,-573.70932,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,594.0,28.68,28.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1706233.0000000005,-176.28636000000003,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,595.0,27.68,27.93,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1706233.0000000005,-379.3582799999999,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,596.0,26.68,26.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,1706233.0000000005,-700.785,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,597.0,25.68,25.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1706233.0000000005,-541.31748,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,598.0,24.68,24.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1706233.0000000005,-628.5262799999999,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,599.0,23.68,23.93,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1706233.0000000005,-217.39908000000003,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,600.0,22.68,22.93,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1706233.0000000005,-1537.9894799999997,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,601.0,21.68,21.93,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1706233.0000000005,-503.94228000000004,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,602.0,20.68,20.94,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1706233.0000000005,-1204.72728,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,603.0,19.68,19.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1706233.0000000005,-1362.9489600000002,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,604.0,18.68,18.95,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1706233.0000000005,-893.26728,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,605.0,17.68,17.95,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,921,161.8,1706233.0000000005,-1007.8845600000001,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,606.0,16.68,16.94,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1706233.0000000005,-882.6776400000001,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,607.0,15.75,15.94,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5660,470.8,1706233.0000000005,-2932.70736,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,608.0,14.74,14.94,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1019,405.6,1706233.0000000005,-2526.5635199999997,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,609.0,13.69,13.96,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,683,685.6,1706233.0000000005,-4270.73952,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,610.0,12.69,12.94,1.0,0.0,1338,133,0.01,0.02,-0.008,0.004,4607,1559,1842.8000000000002,1706233.0000000005,-11479.16976,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,611.0,11.75,11.96,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,351,900.0,1706233.0000000005,-5606.28,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,612.0,10.76,10.96,1.0,0.0,506,74,0.01,0.02,-0.01,0.005,2033,317,1016.5000000000001,1706233.0000000005,-6331.9818000000005,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,613.0,9.76,9.97,1.0,0.0,601,114,0.01,0.02,-0.01,0.006,4995,2071,2997.0,1706233.0000000005,-18668.9124,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,614.0,8.76,8.96,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1706233.0000000005,-12479.579279999998,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,615.0,7.7,7.95,1.0,0.0,1678,58,0.01,0.02,-0.012,0.009,5947,3366,5352.299999999999,1706233.0000000005,-33340.547159999995,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,616.0,6.83,6.97,1.0,0.0,874,133,0.02,0.03,-0.02,0.015,4367,4006,6550.5,1706233.0000000005,-40804.3746,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,617.0,5.81,5.98,1.0,0.0,3251,177,0.02,0.03,-0.023,0.019,2489,6775,4729.099999999999,1706233.0000000005,-29458.50972,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,618.0,4.71,4.95,0.953,0.014,2982,433,0.03,0.04,-0.034,0.028,7201,7712,24337.600000000002,1706233.0000000005,-99592.4496,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,619.0,3.72,3.98,0.95,0.025,3925,854,0.03,0.04,-0.04,0.039,3928,7460,25131.7,1706233.0000000005,-34302.335640000005,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,620.0,2.85,2.99,0.929,0.06,7853,4478,0.05,0.06,-0.067,0.068,9589,22523,112323.2,1706233.0000000005,-112668.78624,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,621.0,1.93,2.0,0.884,0.124,7546,14093,0.08,0.09,-0.115,0.127,16268,56254,300174.0,1706233.0000000005,-704106.4094400001,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,622.0,1.08,1.1,0.744,0.255,9833,79962,0.17,0.18,-0.257,0.255,6924,99416,427303.5,1706233.0000000005,462078.9413999999,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,623.0,0.4,0.41,0.439,0.344,9113,146203,0.5,0.51,-0.561,0.343,4441,38838,465813.5,1706233.0000000005,1003903.4782799997,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,624.0,0.11,0.12,0.165,0.207,7061,41003,1.19,1.23,-0.835,0.206,1294,8792,172819.09999999998,1706233.0000000005,744428.6439600001,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,625.0,0.04,0.05,0.07,0.091,12559,10614,2.11,2.19,-0.93,0.091,350,769,117471.89999999998,1706233.0000000005,692075.9554799999,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,626.0,0.02,0.03,0.036,0.045,3184,6091,3.09,3.19,-0.964,0.045,137,301,14944.5,1706233.0000000005,85411.6758,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,627.0,0.01,0.02,0.02,0.024,3523,3221,4.07,4.33,-0.98,0.024,27,156,8520.0,1706233.0000000005,52265.479680000004,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,628.0,0.0,0.01,0.007,0.01,2465,3697,5.05,5.15,-0.993,0.01,20,120,2485.0,1706233.0000000005,15230.394000000002,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,629.0,0.0,0.01,0.006,0.007,2213,708,6.07,6.31,-0.994,0.007,7,11,1554.0,1706233.0000000005,9619.130640000001,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,630.0,0.0,0.01,0.006,0.006,3805,429,7.03,7.32,-0.994,0.006,454,64,2555.4,1706233.0000000005,12524.429520000002,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,631.0,0.0,0.01,0.005,0.005,1317,58,8.0,8.32,-0.995,0.005,5,7,661.0,1706233.0000000005,4086.3551999999995,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,632.0,0.0,0.01,0.005,0.004,280,151,9.06,9.32,-0.995,0.004,12,9,116.80000000000001,1706233.0000000005,667.77024,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,633.0,0.0,0.01,0.004,0.003,656,3,9.99,10.32,-0.996,0.003,2,6,197.4,1706233.0000000005,1222.1690399999998,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,634.0,0.0,0.01,0.004,0.003,1308,0,10.03,11.29,-0.996,0.003,2,0,393.0,1706233.0000000005,2440.60056,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,635.0,0.0,0.01,0.004,0.002,442,15,10.76,13.58,-0.996,0.002,20,8,92.4,1706233.0000000005,525.74448,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,636.0,0.0,0.01,0.003,0.002,888,0,11.74,15.0,-0.997,0.002,0,0,177.6,1706233.0000000005,1106.30592,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,637.0,0.0,0.01,0.003,0.002,258,1,12.75,15.66,-0.997,0.002,0,0,51.6,1706233.0000000005,321.42672,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,638.0,0.0,0.01,0.003,0.002,128,0,13.74,17.01,-0.997,0.002,0,1,25.6,1706233.0000000005,159.46752,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,639.0,0.0,0.01,0.003,0.002,86,0,14.75,17.96,-0.997,0.002,0,0,17.200000000000003,1706233.0000000005,107.14224,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,640.0,0.0,0.01,0.003,0.001,618,15,15.74,17.32,-0.997,0.001,1,5,61.9,1706233.0000000005,384.34164,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,641.0,0.0,0.01,0.003,0.001,700,0,16.75,19.66,-0.997,0.001,0,0,70.0,1706233.0000000005,436.0439999999999,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.75,20.67,-0.997,0.001,0,0,129.5,1706233.0000000005,806.6814,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,643.0,0.0,0.01,0.002,0.001,826,0,19.07,21.36,-0.998,0.001,0,0,82.60000000000001,1706233.0000000005,514.53192,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,644.0,0.0,0.01,0.002,0.001,26,0,19.76,22.67,-0.998,0.001,0,0,2.6,1706233.0000000005,16.195919999999997,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,645.0,0.0,0.01,0.002,0.001,71,0,20.76,23.67,-0.998,0.001,0,0,7.1000000000000005,1706233.0000000005,44.22732,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,646.0,0.0,0.01,0.002,0.001,11,0,21.75,24.67,-0.998,0.001,0,0,1.0999999999999999,1706233.0000000005,6.852119999999999,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,647.0,0.0,0.01,0.002,0.001,361,3,22.76,25.64,-0.998,0.001,0,0,36.1,1706233.0000000005,224.87412,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,648.0,0.0,0.01,0.002,0.001,40,0,23.75,27.0,-0.998,0.001,0,0,4.0,1706233.0000000005,24.9168,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,649.0,0.0,0.01,0.002,0.001,20,0,24.75,27.68,-0.998,0.001,0,0,2.0,1706233.0000000005,12.4584,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,650.0,0.0,0.01,0.002,0.001,131,11,25.75,28.69,-0.998,0.001,0,0,13.100000000000001,1706233.0000000005,81.60252000000001,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,655.0,0.0,0.01,0.002,0.0,1521,0,30.75,34.02,-0.998,0.0,0,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,660.0,0.0,0.01,0.001,0.0,1503,0,35.74,38.09,-0.999,0.0,0,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,665.0,0.0,0.01,0.001,0.0,5,0,40.75,43.62,-0.999,0.0,0,50,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,670.0,0.0,0.01,0.001,0.0,0,0,45.74,48.67,-0.999,0.0,0,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,675.0,0.0,0.01,0.001,0.0,1,2,51.07,53.65,-0.999,0.0,0,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,680.0,0.0,0.01,0.001,0.0,17,0,55.74,58.66,-0.999,0.0,0,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,685.0,0.0,0.01,0.001,0.0,0,0,60.74,63.64,-0.999,0.0,0,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.1,-0.999,0.0,0,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.09,-0.999,0.0,0,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,700.0,0.0,0.01,0.001,0.0,0,0,75.45,79.15,-0.999,0.0,0,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,705.0,0.0,0.01,0.001,0.0,0,0,80.43,84.07,-0.999,0.0,0,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.17,-0.999,0.0,0,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.15,-0.999,0.0,0,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.1,-0.999,0.0,0,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.17,-0.999,0.0,0,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:18.000000000",622.92,730.0,0.0,0.01,0.001,0.0,1,0,105.44,109.17,-0.999,0.0,0,0,0.0,1706233.0000000005,0.0,1961547.67152]
["2025-12-24T10:21:30.000000000",622.88,540.0,80.9,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,545.0,75.82,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,550.0,70.82,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,555.0,65.93,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,560.0,60.91,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,565.0,56.37,59.27,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,569.0,52.65,55.25,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,570.0,52.06,54.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,571.0,50.32,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,572.0,49.34,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,573.0,48.32,51.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,574.0,47.33,50.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,575.0,46.33,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,576.0,45.34,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,577.0,44.42,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,578.0,44.15,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,579.0,42.34,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,580.0,41.38,44.28,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,581.0,40.33,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,582.0,39.32,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,583.0,38.33,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,584.0,37.33,40.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,585.0,36.34,39.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,586.0,35.34,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,587.0,34.46,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,588.0,33.34,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,589.0,32.33,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,590.0,31.32,34.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,1,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,591.0,30.34,33.23,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,592.0,29.32,32.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,593.0,28.32,30.06,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1693332.3000000007,-573.6724800000001,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,594.0,28.69,29.02,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1693332.3000000007,-176.27504000000002,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,595.0,27.69,27.94,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1693332.3000000007,-379.33392,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,596.0,26.69,26.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,1693332.3000000007,-700.74,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,597.0,25.69,25.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1693332.3000000007,-541.28272,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,598.0,24.69,24.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1693332.3000000007,-628.4859200000001,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,599.0,23.69,23.94,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1693332.3000000007,-217.38512000000003,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,600.0,22.69,22.94,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1693332.3000000007,-1537.8907199999999,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,601.0,21.69,21.94,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1693332.3000000007,-503.90992000000006,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,602.0,20.69,20.94,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1693332.3000000007,-1204.64992,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,603.0,19.69,19.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1693332.3000000007,-1362.8614400000001,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,604.0,18.69,18.95,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1693332.3000000007,-893.20992,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,605.0,17.69,17.95,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,921,161.8,1693332.3000000007,-1007.8198400000001,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,606.0,16.69,16.95,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1693332.3000000007,-882.6209600000001,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,607.0,15.76,15.95,1.0,0.0,168,32,0.0,0.01,-0.003,0.001,2354,5660,235.4,1693332.3000000007,-1466.2595199999998,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,608.0,14.76,14.95,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1019,405.6,1693332.3000000007,-2526.4012800000005,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,609.0,13.7,13.96,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,683,685.6,1693332.3000000007,-4270.46528,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,610.0,12.7,12.97,1.0,0.0,1338,133,0.01,0.02,-0.008,0.004,4607,1559,1842.8000000000002,1693332.3000000007,-11478.432640000003,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,611.0,11.76,11.96,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,351,900.0,1693332.3000000007,-5605.92,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,612.0,10.77,10.96,1.0,0.0,506,74,0.01,0.02,-0.009,0.005,2033,317,1016.5000000000001,1693332.3000000007,-6331.5752,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,613.0,9.77,9.97,1.0,0.0,601,114,0.01,0.02,-0.01,0.006,4995,2071,2997.0,1693332.3000000007,-18667.713600000003,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,614.0,8.77,8.96,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1693332.3000000007,-12478.777919999999,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,615.0,7.81,7.96,1.0,0.0,1678,60,0.01,0.02,-0.012,0.009,5947,3366,5352.299999999999,1693332.3000000007,-33338.40624,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,616.0,6.86,6.97,1.0,0.0,874,133,0.02,0.03,-0.02,0.014,4367,4006,6113.8,1693332.3000000007,-38081.63744,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,617.0,5.86,5.98,1.0,0.0,3251,177,0.02,0.03,-0.023,0.018,2489,6775,4480.2,1693332.3000000007,-27906.26976,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,618.0,4.72,4.95,0.953,0.014,2982,433,0.03,0.04,-0.033,0.028,7201,7712,24337.600000000002,1693332.3000000007,-99586.05440000002,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,619.0,3.73,3.98,0.95,0.024,3925,854,0.03,0.04,-0.039,0.038,3928,7460,24346.4,1693332.3000000007,-34298.26432,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,620.0,2.92,2.98,0.929,0.058,7853,4483,0.05,0.06,-0.066,0.067,9589,22585,109793.70000000001,1693332.3000000007,-116471.70832,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,621.0,1.93,2.0,0.886,0.119,7546,14099,0.08,0.09,-0.112,0.123,16268,56310,289893.8,1693332.3000000007,-687030.4112000001,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,622.0,1.06,1.09,0.762,0.248,9833,80168,0.18,0.19,-0.238,0.249,6924,99497,416266.0,1693332.3000000007,445052.7430399999,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,623.0,0.41,0.42,0.461,0.344,9113,149068,0.51,0.52,-0.539,0.344,4441,38871,466257.6,1693332.3000000007,1001072.80384,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,624.0,0.11,0.12,0.177,0.216,7061,41040,1.22,1.25,-0.823,0.216,1294,8794,180467.99999999997,1693332.3000000007,775904.17536,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,625.0,0.04,0.05,0.071,0.094,12559,10615,2.11,2.2,-0.929,0.094,350,769,121344.60000000002,1693332.3000000007,714845.7404799999,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,626.0,0.02,0.03,0.036,0.046,3184,6101,3.08,3.19,-0.964,0.046,137,301,15276.599999999999,1693332.3000000007,87304.10656,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,627.0,0.01,0.02,0.021,0.025,3523,3221,4.07,4.32,-0.979,0.025,27,156,8875.0,1693332.3000000007,54439.712,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,628.0,0.0,0.01,0.007,0.01,2465,3697,5.05,5.15,-0.993,0.01,20,122,2485.0,1693332.3000000007,15229.416000000003,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,629.0,0.0,0.01,0.006,0.007,2213,708,6.06,6.3,-0.994,0.007,7,12,1554.0,1693332.3000000007,9618.51296,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,630.0,0.0,0.01,0.006,0.006,3805,429,7.03,7.31,-0.994,0.006,454,64,2555.4,1693332.3000000007,12523.625280000002,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,631.0,0.0,0.01,0.005,0.005,1317,58,8.0,8.31,-0.995,0.005,5,7,661.0,1693332.3000000007,4086.0928,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,632.0,0.0,0.01,0.005,0.004,280,151,9.05,9.31,-0.995,0.004,12,9,116.80000000000001,1693332.3000000007,667.7273600000001,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,633.0,0.0,0.01,0.004,0.003,656,3,9.98,10.31,-0.996,0.003,2,6,197.4,1693332.3000000007,1222.09056,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,634.0,0.0,0.01,0.004,0.003,1308,0,10.04,11.27,-0.996,0.003,2,0,393.0,1693332.3000000007,2440.44384,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,635.0,0.0,0.01,0.004,0.002,442,15,10.77,13.57,-0.996,0.002,20,8,92.4,1693332.3000000007,525.7107199999999,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,636.0,0.0,0.01,0.003,0.002,888,0,11.75,14.99,-0.997,0.002,0,0,177.6,1693332.3000000007,1106.23488,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,637.0,0.0,0.01,0.003,0.002,258,1,12.76,15.65,-0.997,0.002,0,0,51.6,1693332.3000000007,321.40608000000003,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,638.0,0.0,0.01,0.003,0.002,128,0,13.75,17.0,-0.997,0.002,0,1,25.6,1693332.3000000007,159.45728000000003,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,639.0,0.0,0.01,0.003,0.002,86,0,14.76,17.95,-0.997,0.002,0,0,17.200000000000003,1693332.3000000007,107.13536000000002,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,640.0,0.0,0.01,0.003,0.001,618,15,15.75,17.31,-0.997,0.001,1,5,61.9,1693332.3000000007,384.31696000000005,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,641.0,0.0,0.01,0.003,0.001,700,0,16.76,19.65,-0.997,0.001,0,0,70.0,1693332.3000000007,436.016,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.76,20.66,-0.997,0.001,0,0,129.5,1693332.3000000007,806.6296000000001,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,643.0,0.0,0.01,0.002,0.001,826,0,19.08,21.35,-0.998,0.001,0,0,82.60000000000001,1693332.3000000007,514.4988800000001,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,644.0,0.0,0.01,0.002,0.001,26,0,19.77,22.66,-0.998,0.001,0,0,2.6,1693332.3000000007,16.19488,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,645.0,0.0,0.01,0.002,0.001,71,0,20.77,23.66,-0.998,0.001,0,0,7.1000000000000005,1693332.3000000007,44.22448000000001,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,646.0,0.0,0.01,0.002,0.001,11,0,21.76,24.66,-0.998,0.001,0,0,1.0999999999999999,1693332.3000000007,6.851679999999999,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,647.0,0.0,0.01,0.002,0.001,361,3,22.77,25.63,-0.998,0.001,0,0,36.1,1693332.3000000007,224.85968000000003,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,648.0,0.0,0.01,0.002,0.001,40,0,23.76,26.99,-0.998,0.001,0,0,4.0,1693332.3000000007,24.9152,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,649.0,0.0,0.01,0.002,0.001,20,0,24.76,27.67,-0.998,0.001,0,0,2.0,1693332.3000000007,12.4576,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,650.0,0.0,0.01,0.002,0.001,131,11,25.76,28.68,-0.998,0.001,0,0,13.100000000000001,1693332.3000000007,81.59728000000001,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,655.0,0.0,0.01,0.002,0.0,1521,0,30.76,34.01,-0.998,0.0,0,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,660.0,0.0,0.01,0.001,0.0,1503,0,35.75,38.08,-0.999,0.0,0,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,665.0,0.0,0.01,0.001,0.0,5,0,40.76,43.61,-0.999,0.0,0,50,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,670.0,0.0,0.01,0.001,0.0,0,0,45.75,48.66,-0.999,0.0,0,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,675.0,0.0,0.01,0.001,0.0,1,2,51.08,53.64,-0.999,0.0,0,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,680.0,0.0,0.01,0.001,0.0,17,0,55.75,58.65,-0.999,0.0,0,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,685.0,0.0,0.01,0.001,0.0,0,0,60.75,63.63,-0.999,0.0,0,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.1,-0.999,0.0,0,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.09,-0.999,0.0,0,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,700.0,0.0,0.01,0.001,0.0,0,0,75.45,79.15,-0.999,0.0,0,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,705.0,0.0,0.01,0.001,0.0,0,0,80.43,84.07,-0.999,0.0,0,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.17,-0.999,0.0,0,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.15,-0.999,0.0,0,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.1,-0.999,0.0,0,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.17,-0.999,0.0,0,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:30.000000000",622.88,730.0,0.0,0.01,0.001,0.0,1,0,105.44,109.17,-0.999,0.0,0,0,0.0,1693332.3000000007,0.0,2019031.2616]
["2025-12-24T10:21:43.000000000",622.86,540.0,80.9,84.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,545.0,75.82,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,550.0,70.83,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,555.0,65.93,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,560.0,60.92,64.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,565.0,56.47,59.17,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,569.0,52.75,55.15,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,570.0,52.16,54.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,571.0,50.42,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,572.0,49.44,52.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,573.0,48.42,51.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,574.0,47.43,50.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,575.0,46.43,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,576.0,45.44,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,577.0,44.52,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,578.0,44.25,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,579.0,42.44,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,580.0,41.48,44.18,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,581.0,40.43,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,582.0,39.42,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,583.0,38.43,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,584.0,37.43,40.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,585.0,36.44,39.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,586.0,35.44,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,587.0,34.56,37.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,588.0,33.44,36.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,589.0,32.43,35.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,590.0,31.42,34.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,591.0,30.44,33.13,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,592.0,29.42,32.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,593.0,28.42,29.98,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1681241.5000000005,-573.6540600000001,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,594.0,28.76,28.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1681241.5000000005,-176.26938,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,595.0,27.76,27.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1681241.5000000005,-379.32174,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,596.0,26.76,26.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,1681241.5000000005,-700.7175,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,597.0,25.76,25.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1681241.5000000005,-541.26534,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,598.0,24.76,24.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1681241.5000000005,-628.4657400000001,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,599.0,23.76,23.94,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1681241.5000000005,-217.37814000000006,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,600.0,22.76,22.94,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1681241.5000000005,-1537.84134,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,601.0,21.76,21.94,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1681241.5000000005,-503.89374000000004,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,602.0,20.76,20.94,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1681241.5000000005,-1204.6112400000002,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,603.0,19.76,19.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1681241.5000000005,-1362.81768,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,604.0,18.76,18.95,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1681241.5000000005,-893.1812400000001,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,605.0,17.76,17.95,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,921,161.8,1681241.5000000005,-1007.7874800000001,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,606.0,16.76,16.95,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1681241.5000000005,-882.5926200000002,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,607.0,15.79,15.95,1.0,0.0,168,32,0.0,0.01,-0.003,0.001,2354,5660,235.4,1681241.5000000005,-1466.21244,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,608.0,14.79,14.96,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1019,405.6,1681241.5000000005,-2526.32016,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,609.0,13.77,13.96,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,683,685.6,1681241.5000000005,-4270.328160000001,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,610.0,12.77,12.97,1.0,0.0,1338,133,0.01,0.02,-0.008,0.004,4607,1559,1842.8000000000002,1681241.5000000005,-11478.06408,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,611.0,11.79,11.97,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,351,900.0,1681241.5000000005,-5605.74,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,612.0,10.79,10.97,1.0,0.0,506,74,0.01,0.02,-0.009,0.005,2033,317,1016.5000000000001,1681241.5000000005,-6331.371900000001,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,613.0,9.8,9.97,1.0,0.0,601,114,0.01,0.02,-0.01,0.006,4995,2071,2997.0,1681241.5000000005,-18667.1142,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,614.0,8.8,8.97,1.0,0.0,523,29,0.01,0.02,-0.011,0.007,2862,2380,2003.3999999999999,1681241.5000000005,-12478.37724,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,615.0,7.81,7.96,1.0,0.0,1678,60,0.01,0.02,-0.012,0.009,5947,3366,5352.299999999999,1681241.5000000005,-33337.33578,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,616.0,6.86,6.97,1.0,0.0,874,133,0.02,0.03,-0.02,0.014,4367,4006,6113.8,1681241.5000000005,-38080.41468,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,617.0,5.86,5.96,1.0,0.0,3251,177,0.02,0.03,-0.023,0.018,2489,6775,4480.2,1681241.5000000005,-27905.37372,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,618.0,4.85,5.0,0.953,0.013,2982,437,0.03,0.04,-0.033,0.028,7201,7712,24039.4,1681241.5000000005,-101440.22532000001,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,619.0,3.83,3.98,0.95,0.024,3925,854,0.03,0.04,-0.039,0.038,3928,7470,24346.4,1681241.5000000005,-34297.16304000001,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,620.0,2.89,2.99,0.93,0.058,7853,4483,0.05,0.06,-0.065,0.066,9589,22588,108834.79999999999,1681241.5000000005,-110495.36399999999,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,621.0,1.93,1.98,0.887,0.118,7546,14180,0.08,0.09,-0.112,0.121,16268,56313,285885.6,1681241.5000000005,-671443.08,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,622.0,1.03,1.07,0.758,0.241,9833,80334,0.18,0.19,-0.242,0.241,6924,99558,403843.7,1681241.5000000005,436667.8373399999,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,623.0,0.4,0.41,0.467,0.344,9113,151835,0.53,0.54,-0.533,0.343,4441,38897,465813.5,1681241.5000000005,1003806.7817399998,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,624.0,0.11,0.12,0.179,0.22,7061,41091,1.22,1.27,-0.821,0.22,1294,8806,183810.0,1681241.5000000005,790247.3964,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,625.0,0.04,0.05,0.071,0.096,12559,10617,2.12,2.2,-0.929,0.095,350,769,123891.4,1681241.5000000005,730249.78404,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,626.0,0.02,0.03,0.037,0.046,3184,6102,3.08,3.19,-0.963,0.046,137,301,15276.599999999999,1681241.5000000005,87301.30332,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,627.0,0.01,0.02,0.021,0.025,3523,3221,4.06,4.25,-0.979,0.025,27,156,8875.0,1681241.5000000005,54437.96400000001,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,628.0,0.0,0.01,0.007,0.01,2465,3697,5.06,5.19,-0.993,0.01,20,124,2485.0,1681241.5000000005,15228.927000000005,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,629.0,0.0,0.01,0.006,0.007,2213,708,6.06,6.23,-0.994,0.007,7,12,1554.0,1681241.5000000005,9618.20412,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,630.0,0.0,0.01,0.006,0.006,3805,429,7.03,7.24,-0.994,0.006,454,64,2555.4,1681241.5000000005,12523.223160000001,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,631.0,0.0,0.01,0.005,0.005,1317,58,8.02,8.24,-0.995,0.005,5,7,661.0,1681241.5000000005,4085.9616000000005,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,632.0,0.0,0.01,0.005,0.004,280,151,9.05,9.24,-0.995,0.004,12,9,116.80000000000001,1681241.5000000005,667.7059200000001,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,633.0,0.0,0.01,0.004,0.003,656,3,10.02,10.24,-0.996,0.003,2,6,197.4,1681241.5000000005,1222.05132,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,634.0,0.0,0.01,0.004,0.003,1308,0,10.14,11.22,-0.996,0.003,2,0,393.0,1681241.5000000005,2440.36548,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,635.0,0.0,0.01,0.004,0.002,442,15,10.87,13.47,-0.996,0.002,20,8,92.4,1681241.5000000005,525.69384,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,636.0,0.0,0.01,0.003,0.002,888,0,11.85,14.88,-0.997,0.002,0,0,177.6,1681241.5000000005,1106.19936,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,637.0,0.0,0.01,0.003,0.002,258,1,12.86,15.55,-0.997,0.002,0,0,51.6,1681241.5000000005,321.39576,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,638.0,0.0,0.01,0.003,0.002,128,0,13.85,16.9,-0.997,0.002,0,1,25.6,1681241.5000000005,159.45216000000002,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,639.0,0.0,0.01,0.003,0.002,86,0,14.86,17.85,-0.997,0.002,0,0,17.200000000000003,1681241.5000000005,107.13192000000004,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,640.0,0.0,0.01,0.003,0.001,618,15,15.85,17.24,-0.997,0.001,1,5,61.9,1681241.5000000005,384.30462,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,641.0,0.0,0.01,0.003,0.001,700,0,16.86,19.55,-0.997,0.001,0,0,70.0,1681241.5000000005,436.00200000000007,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,642.0,0.0,0.01,0.003,0.001,1295,0,17.86,20.56,-0.997,0.001,0,0,129.5,1681241.5000000005,806.6037,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,643.0,0.0,0.01,0.002,0.001,826,0,19.18,21.25,-0.998,0.001,0,0,82.60000000000001,1681241.5000000005,514.4823600000001,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,644.0,0.0,0.01,0.002,0.001,26,0,19.87,22.56,-0.998,0.001,0,0,2.6,1681241.5000000005,16.194360000000003,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,645.0,0.0,0.01,0.002,0.001,71,0,20.87,23.56,-0.998,0.001,0,0,7.1000000000000005,1681241.5000000005,44.223060000000004,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,646.0,0.0,0.01,0.002,0.001,11,0,21.86,24.56,-0.998,0.001,0,0,1.0999999999999999,1681241.5000000005,6.851459999999999,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,647.0,0.0,0.01,0.002,0.001,361,3,22.87,25.53,-0.998,0.001,0,0,36.1,1681241.5000000005,224.85246000000004,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,648.0,0.0,0.01,0.002,0.001,40,0,23.86,26.89,-0.998,0.001,0,0,4.0,1681241.5000000005,24.9144,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,649.0,0.0,0.01,0.002,0.001,20,0,24.86,27.57,-0.998,0.001,0,0,2.0,1681241.5000000005,12.4572,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,650.0,0.0,0.01,0.002,0.001,131,11,25.86,28.58,-0.998,0.001,0,0,13.100000000000001,1681241.5000000005,81.59466000000002,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,655.0,0.0,0.01,0.002,0.001,1521,0,30.86,33.91,-0.998,0.001,0,0,152.10000000000002,1681241.5000000005,947.3700600000002,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,660.0,0.0,0.01,0.001,0.0,1503,0,35.85,37.98,-0.999,0.0,0,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,665.0,0.0,0.01,0.001,0.0,5,0,40.86,43.51,-0.999,0.0,0,50,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,670.0,0.0,0.01,0.001,0.0,0,0,45.85,48.56,-0.999,0.0,0,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,675.0,0.0,0.01,0.001,0.0,1,2,51.18,53.54,-0.999,0.0,0,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,680.0,0.0,0.01,0.001,0.0,17,0,55.85,58.55,-0.999,0.0,0,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,685.0,0.0,0.01,0.001,0.0,0,0,60.85,63.53,-0.999,0.0,0,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,690.0,0.0,0.01,0.001,0.0,0,0,65.43,69.1,-0.999,0.0,0,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,695.0,0.0,0.01,0.001,0.0,0,0,70.44,74.08,-0.999,0.0,0,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,700.0,0.0,0.01,0.001,0.0,0,0,75.44,79.17,-0.999,0.0,0,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,705.0,0.0,0.01,0.001,0.0,0,0,80.43,84.07,-0.999,0.0,0,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,710.0,0.0,0.01,0.001,0.0,0,0,85.43,89.17,-0.999,0.0,0,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,715.0,0.0,0.01,0.001,0.0,0,0,90.44,94.17,-0.999,0.0,0,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.1,-0.999,0.0,0,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.17,-0.999,0.0,0,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:43.000000000",622.86,730.0,0.0,0.01,0.001,0.0,1,0,105.43,109.17,-0.999,0.0,0,0,0.0,1681241.5000000005,0.0,2063784.94686]
["2025-12-24T10:21:55.000000000",622.81,540.0,80.9,84.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,545.0,75.82,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,550.0,70.82,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,555.0,65.93,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,560.0,60.91,64.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,565.0,56.49,59.15,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,569.0,52.77,55.13,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,570.0,52.18,54.13,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,571.0,50.45,53.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,572.0,49.47,52.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,573.0,48.45,51.16,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,574.0,47.46,50.16,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,575.0,46.46,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,576.0,45.47,48.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,577.0,44.55,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,578.0,44.28,46.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,579.0,42.47,45.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,580.0,41.51,44.16,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,581.0,40.46,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,582.0,39.45,42.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,583.0,38.46,41.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,584.0,37.46,40.16,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,585.0,36.47,39.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,586.0,35.47,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,587.0,34.59,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,588.0,33.47,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,589.0,32.46,35.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,590.0,31.45,34.12,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,591.0,30.47,33.11,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,592.0,29.45,32.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,593.0,28.45,29.96,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1727246.900000001,-560.529,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,594.0,28.69,28.96,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1727246.900000001,-175.63242000000002,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,595.0,27.69,27.96,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1727246.900000001,-371.81756999999993,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,596.0,26.69,26.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,63,112.6,1727246.900000001,-700.03844,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,597.0,25.69,25.93,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1727246.900000001,-538.10784,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,598.0,24.69,24.93,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1727246.900000001,-625.30124,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,599.0,23.69,23.93,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1727246.900000001,-198.67639000000003,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,600.0,22.71,22.93,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1727246.900000001,-1522.7704499999995,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,601.0,21.69,21.93,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1727246.900000001,-493.88832999999994,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,602.0,20.69,20.93,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1727246.900000001,-1172.7512299999999,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,603.0,19.69,19.93,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1727246.900000001,-1361.4626600000004,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,604.0,18.69,18.93,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1727246.900000001,-884.3901999999999,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,605.0,17.69,17.93,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,921,189.0,1727246.900000001,-838.3022600000002,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,606.0,16.69,16.93,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1727246.900000001,-677.61728,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,607.0,15.69,15.93,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5660,504.40000000000003,1727246.900000001,-2722.9253199999994,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,608.0,14.7,14.94,0.993,0.003,911,6,0.01,0.02,-0.007,0.003,1352,1019,678.9,1727246.900000001,-823.9776299999997,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,609.0,13.7,13.94,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1727246.900000001,-2972.0493200000005,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,610.0,12.7,12.95,0.992,0.004,1338,133,0.01,0.02,-0.008,0.004,4607,1559,2378.0,1727246.900000001,-8143.863560000001,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,611.0,11.7,11.95,0.991,0.005,726,27,0.01,0.02,-0.009,0.005,1800,351,1263.0,1727246.900000001,-3344.4896999999996,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,612.0,10.7,10.95,0.99,0.005,506,74,0.01,0.02,-0.01,0.005,2033,317,1269.5,1727246.900000001,-4755.154350000001,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,613.0,9.72,9.95,0.99,0.006,601,114,0.01,0.02,-0.01,0.006,4995,2071,3357.6,1727246.900000001,-16419.762839999996,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,614.0,8.7,8.95,0.989,0.007,523,29,0.01,0.02,-0.011,0.007,2862,2380,2369.5,1727246.900000001,-10197.268129999997,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,615.0,7.75,7.94,0.988,0.009,1678,60,0.01,0.02,-0.012,0.009,5947,3366,6862.5,1727246.900000001,-23928.983009999996,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,616.0,6.75,6.95,0.98,0.015,874,133,0.02,0.03,-0.02,0.015,4367,4006,7861.499999999999,1727246.900000001,-32632.12995,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,617.0,5.75,5.88,0.977,0.019,3251,177,0.02,0.03,-0.023,0.019,2489,6775,10906.0,1727246.900000001,9017.04318,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,618.0,4.72,4.95,0.966,0.028,2982,437,0.03,0.04,-0.034,0.028,7201,7717,28512.4,1727246.900000001,-73573.79092000001,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,619.0,3.76,3.96,0.96,0.039,3925,854,0.03,0.04,-0.04,0.039,3928,7470,30626.7,1727246.900000001,-72.86877000001161,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,620.0,2.81,2.95,0.933,0.069,7853,4483,0.05,0.06,-0.067,0.069,9589,22605,120349.8,1727246.900000001,-74602.67304,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,621.0,1.85,1.92,0.885,0.129,7546,14283,0.08,0.09,-0.115,0.129,16268,56331,307200.60000000003,1727246.900000001,-700747.1977799998,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,622.0,0.99,1.03,0.736,0.256,9833,80408,0.2,0.21,-0.264,0.256,6924,100080,428979.2,1727246.900000001,463809.09823999996,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,623.0,0.37,0.38,0.434,0.336,9113,152064,0.56,0.57,-0.566,0.336,4441,39145,455414.4,1727246.900000001,977682.15552,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,624.0,0.1,0.11,0.163,0.203,7061,41103,1.26,1.36,-0.836,0.2,1294,8817,169218.3,1727246.900000001,731542.03823,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,625.0,0.04,0.05,0.069,0.09,12559,10622,2.15,2.29,-0.926,0.08,350,769,115831.0,1727246.900000001,686529.6911,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,626.0,0.02,0.03,0.036,0.044,3184,6102,3.09,3.28,-0.952,0.025,137,301,14352.100000000002,1727246.900000001,85120.06550999999,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,627.0,0.01,0.02,0.02,0.024,3523,3221,4.08,4.27,-1.0,0.0,27,156,8455.2,1727246.900000001,52659.831119999995,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,628.0,0.0,0.01,0.007,0.009,2465,3697,5.08,5.3,-1.0,0.0,20,124,2218.5,1727246.900000001,13817.03985,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,629.0,0.0,0.01,0.006,0.007,2213,708,6.08,6.31,-1.0,0.0,7,12,1549.1,1727246.900000001,9647.949709999999,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,630.0,0.0,0.01,0.006,0.006,3805,429,7.05,7.31,-1.0,0.0,454,64,2283.0,1727246.900000001,14218.7523,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,631.0,0.0,0.01,0.005,0.005,1317,58,8.04,8.31,-1.0,0.0,5,7,658.5,1727246.900000001,4101.20385,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,632.0,0.0,0.01,0.005,0.004,280,151,9.05,9.31,-1.0,0.0,12,9,112.00000000000001,1727246.900000001,697.5472,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,633.0,0.0,0.01,0.004,0.003,656,3,10.04,10.31,-1.0,0.0,2,6,196.8,1727246.900000001,1225.69008,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1308,0,10.16,11.3,-1.0,0.0,2,0,392.4,1727246.900000001,2443.9064399999997,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,635.0,0.0,0.01,0.004,0.002,442,15,10.89,13.44,-1.0,0.0,20,8,88.4,1727246.900000001,550.5640400000001,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,636.0,0.0,0.01,0.003,0.002,888,0,11.87,14.85,-1.0,0.0,0,0,177.6,1727246.900000001,1106.1105599999999,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,637.0,0.0,0.01,0.003,0.002,258,1,12.88,15.52,-1.0,0.0,0,0,51.6,1727246.900000001,321.36996,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,638.0,0.0,0.01,0.003,0.002,128,0,13.87,16.87,-1.0,0.0,0,1,25.6,1727246.900000001,159.43936,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,639.0,0.0,0.01,0.003,0.002,86,0,14.88,17.82,-1.0,0.0,0,0,17.200000000000003,1727246.900000001,107.12332,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,640.0,0.0,0.01,0.003,0.001,618,15,15.87,17.31,-1.0,0.0,1,5,61.8,1727246.900000001,384.89658,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,641.0,0.0,0.01,0.003,0.001,700,0,16.88,19.52,-1.0,0.0,0,0,70.0,1727246.900000001,435.967,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,642.0,0.0,0.01,0.003,0.001,1295,0,17.88,20.53,-1.0,0.0,0,0,129.5,1727246.900000001,806.5389499999999,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,643.0,0.0,0.01,0.002,0.001,826,0,19.2,21.22,-1.0,0.0,0,0,82.60000000000001,1727246.900000001,514.44106,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,644.0,0.0,0.01,0.002,0.001,26,0,19.89,22.53,-1.0,0.0,0,0,2.6,1727246.900000001,16.19306,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,645.0,0.0,0.01,0.002,0.001,71,0,20.89,23.53,-1.0,0.0,0,0,7.1000000000000005,1727246.900000001,44.21951,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,646.0,0.0,0.01,0.002,0.001,11,0,21.88,24.53,-1.0,0.0,0,0,1.0999999999999999,1727246.900000001,6.850909999999999,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,647.0,0.0,0.01,0.002,0.001,361,3,22.89,25.5,-1.0,0.0,0,0,36.1,1727246.900000001,224.83441,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,648.0,0.0,0.01,0.002,0.001,40,0,23.88,26.86,-1.0,0.0,0,0,4.0,1727246.900000001,24.912399999999998,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,649.0,0.0,0.01,0.002,0.001,20,0,24.88,27.54,-1.0,0.0,0,0,2.0,1727246.900000001,12.456199999999999,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,650.0,0.0,0.01,0.002,0.001,131,11,25.88,28.55,-1.0,0.0,0,0,13.100000000000001,1727246.900000001,81.58811000000001,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,655.0,0.0,0.01,0.002,0.0,1521,0,30.88,33.88,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,660.0,0.0,0.01,0.001,0.0,1503,0,35.87,37.95,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,665.0,0.0,0.01,0.001,0.0,5,0,40.88,43.48,-1.0,0.0,0,50,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,670.0,0.0,0.01,0.001,0.0,0,0,45.87,48.53,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,675.0,0.0,0.01,0.001,0.0,1,2,51.2,53.51,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,680.0,0.0,0.01,0.001,0.0,17,0,55.87,58.52,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,0,60.87,63.5,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,690.0,0.0,0.01,0.001,0.0,0,0,65.44,69.09,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,695.0,0.0,0.01,0.001,0.0,0,0,70.43,74.07,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,700.0,0.0,0.01,0.001,0.0,0,0,75.44,79.16,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,705.0,0.0,0.01,0.001,0.0,0,0,80.43,84.06,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,710.0,0.0,0.01,0.001,0.0,0,0,85.45,89.15,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,715.0,0.0,0.01,0.001,0.0,0,0,90.45,94.15,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,720.0,0.0,0.01,0.001,0.0,0,0,95.44,99.1,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,725.0,0.0,0.01,0.001,0.0,0,0,100.43,104.17,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:21:55.000000000",622.81,730.0,0.0,0.01,0.001,0.0,1,0,105.43,109.16,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2092251.0981299998]
["2025-12-24T10:22:07.000000000",622.71,540.0,80.91,84.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,545.0,75.83,79.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,550.0,70.83,74.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,555.0,65.94,69.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,560.0,60.92,64.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,565.0,56.5,59.14,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,569.0,52.78,55.12,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,570.0,52.19,54.12,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,571.0,50.46,53.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,572.0,49.48,52.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,573.0,48.46,51.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,574.0,47.47,50.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,575.0,46.47,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,576.0,45.48,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,577.0,44.56,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,578.0,44.29,46.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,579.0,42.48,45.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,580.0,41.52,44.15,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,581.0,40.47,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,582.0,39.46,42.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,583.0,38.47,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,584.0,37.47,40.15,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,585.0,36.48,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,586.0,35.48,38.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,587.0,34.6,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,588.0,33.48,36.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,589.0,32.47,35.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,590.0,31.46,34.11,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,591.0,30.48,33.1,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,592.0,29.46,32.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,593.0,28.46,29.95,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1727246.900000001,-560.4390000000001,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,594.0,28.61,28.95,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1727246.900000001,-175.60422000000003,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,595.0,27.69,27.95,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1727246.900000001,-371.75786999999997,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,596.0,26.69,26.92,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,63,112.6,1727246.900000001,-699.9260400000001,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,597.0,25.69,25.92,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1727246.900000001,-538.0214400000001,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,598.0,24.69,24.92,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1727246.900000001,-625.2008400000002,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,599.0,23.69,23.92,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1727246.900000001,-198.64449000000005,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,600.0,22.69,22.92,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1727246.900000001,-1522.52595,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,601.0,21.69,21.92,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1727246.900000001,-493.80903,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,602.0,20.69,20.92,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1727246.900000001,-1172.5629300000003,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,603.0,19.69,19.92,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1727246.900000001,-1361.2440600000004,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,604.0,18.69,18.92,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1727246.900000001,-884.2482000000001,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,605.0,17.69,17.92,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,921,189.0,1727246.900000001,-838.1676600000002,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,606.0,16.69,16.92,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1727246.900000001,-677.5084800000002,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,607.0,15.69,15.92,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5660,504.40000000000003,1727246.900000001,-2722.4881200000004,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,608.0,14.7,14.93,0.993,0.003,911,6,0.01,0.02,-0.007,0.003,1352,1219,678.9,1727246.900000001,-823.84533,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,609.0,13.7,13.93,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1727246.900000001,-2971.5721200000007,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,610.0,12.7,12.94,0.992,0.004,1338,133,0.01,0.02,-0.008,0.004,4607,1559,2378.0,1727246.900000001,-8142.5559600000015,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,611.0,11.7,11.94,0.991,0.005,726,27,0.01,0.02,-0.009,0.005,1800,351,1263.0,1727246.900000001,-3343.9527000000003,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,612.0,10.7,10.94,0.99,0.005,506,74,0.01,0.02,-0.01,0.005,2033,317,1269.5,1727246.900000001,-4754.390850000001,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,613.0,9.7,9.94,0.99,0.006,601,114,0.01,0.02,-0.01,0.006,4995,2071,3357.6,1727246.900000001,-16417.12644,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,614.0,8.7,8.94,0.989,0.007,523,29,0.01,0.02,-0.011,0.007,2862,2380,2369.5,1727246.900000001,-10195.630829999998,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,615.0,7.67,7.93,0.988,0.009,1678,60,0.01,0.02,-0.012,0.009,5947,3366,6862.5,1727246.900000001,-23925.140910000002,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,616.0,6.68,6.94,0.98,0.015,874,133,0.02,0.03,-0.02,0.015,4367,4007,7861.499999999999,1727246.900000001,-32626.890450000006,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,617.0,5.72,5.86,0.977,0.019,3251,177,0.02,0.03,-0.023,0.019,2489,6775,10906.0,1727246.900000001,9015.595380000002,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,618.0,4.72,4.94,0.966,0.028,2982,437,0.03,0.04,-0.034,0.028,7201,7717,28512.4,1727246.900000001,-73561.97772000002,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,619.0,3.72,3.95,0.96,0.039,3925,854,0.03,0.04,-0.04,0.039,3928,7490,30626.7,1727246.900000001,-72.85707000001162,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,620.0,2.75,2.82,0.933,0.069,7853,4494,0.05,0.06,-0.067,0.069,9589,22614,120349.8,1727246.900000001,-74590.69464,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,621.0,1.79,1.9,0.885,0.129,7546,14318,0.09,0.1,-0.115,0.129,16268,57047,307200.60000000003,1727246.900000001,-700634.6839800001,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,622.0,0.92,0.95,0.736,0.256,9833,80485,0.21,0.22,-0.264,0.256,6924,100340,428979.2,1727246.900000001,463734.62784000003,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,623.0,0.33,0.34,0.434,0.336,9113,152552,0.61,0.62,-0.566,0.336,4441,39360,455414.4,1727246.900000001,977525.1763200002,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,624.0,0.1,0.11,0.163,0.203,7061,41192,1.35,1.4,-0.836,0.2,1294,8835,169218.3,1727246.900000001,731424.57993,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,625.0,0.04,0.05,0.069,0.09,12559,10623,2.27,2.35,-0.926,0.08,350,769,115831.0,1727246.900000001,686419.4601,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,626.0,0.02,0.03,0.036,0.044,3184,6112,3.1,3.34,-0.952,0.025,137,301,14352.100000000002,1727246.900000001,85106.39841000001,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,627.0,0.01,0.02,0.02,0.024,3523,3221,4.09,4.32,-1.0,0.0,27,156,8455.2,1727246.900000001,52651.37592000001,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,628.0,0.0,0.01,0.007,0.009,2465,3698,5.17,5.3,-1.0,0.0,20,129,2218.5,1727246.900000001,13814.82135,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,629.0,0.0,0.01,0.006,0.007,2213,708,6.24,6.32,-1.0,0.0,7,13,1549.1,1727246.900000001,9646.40061,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,630.0,0.0,0.01,0.006,0.006,3805,429,7.06,7.32,-1.0,0.0,454,64,2283.0,1727246.900000001,14216.469300000002,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,631.0,0.0,0.01,0.005,0.005,1317,58,8.05,8.32,-1.0,0.0,5,7,658.5,1727246.900000001,4100.54535,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,632.0,0.0,0.01,0.005,0.004,280,151,9.06,9.32,-1.0,0.0,12,9,112.00000000000001,1727246.900000001,697.4352000000002,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,633.0,0.0,0.01,0.004,0.003,656,3,10.05,10.39,-1.0,0.0,2,6,196.8,1727246.900000001,1225.4932800000001,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,634.0,0.0,0.01,0.004,0.003,1308,0,10.17,11.3,-1.0,0.0,2,0,392.4,1727246.900000001,2443.51404,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,635.0,0.0,0.01,0.004,0.002,442,15,10.9,13.43,-1.0,0.0,20,8,88.4,1727246.900000001,550.4756400000001,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,636.0,0.0,0.01,0.003,0.002,888,0,11.88,14.84,-1.0,0.0,0,0,177.6,1727246.900000001,1105.93296,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,637.0,0.0,0.01,0.003,0.002,258,1,12.89,15.51,-1.0,0.0,0,0,51.6,1727246.900000001,321.31836000000004,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,638.0,0.0,0.01,0.003,0.002,128,0,13.88,16.86,-1.0,0.0,0,1,25.6,1727246.900000001,159.41376000000002,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,639.0,0.0,0.01,0.003,0.002,86,0,14.89,17.81,-1.0,0.0,0,0,17.200000000000003,1727246.900000001,107.10612000000003,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,640.0,0.0,0.01,0.003,0.001,618,15,15.88,17.39,-1.0,0.0,1,5,61.8,1727246.900000001,384.83478,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,641.0,0.0,0.01,0.003,0.001,700,0,16.89,19.51,-1.0,0.0,0,0,70.0,1727246.900000001,435.89700000000005,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,642.0,0.0,0.01,0.003,0.001,1295,0,17.89,20.52,-1.0,0.0,0,0,129.5,1727246.900000001,806.4094500000001,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,643.0,0.0,0.01,0.002,0.001,826,0,19.21,21.21,-1.0,0.0,0,0,82.60000000000001,1727246.900000001,514.35846,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,644.0,0.0,0.01,0.002,0.001,26,0,19.9,22.52,-1.0,0.0,0,0,2.6,1727246.900000001,16.19046,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,645.0,0.0,0.01,0.002,0.001,71,0,20.9,23.52,-1.0,0.0,0,0,7.1000000000000005,1727246.900000001,44.21241000000001,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,646.0,0.0,0.01,0.002,0.001,11,0,21.89,24.52,-1.0,0.0,0,0,1.0999999999999999,1727246.900000001,6.84981,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,647.0,0.0,0.01,0.002,0.001,361,3,22.9,25.49,-1.0,0.0,0,0,36.1,1727246.900000001,224.79831000000001,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,648.0,0.0,0.01,0.002,0.001,40,0,23.89,26.85,-1.0,0.0,0,0,4.0,1727246.900000001,24.9084,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,649.0,0.0,0.01,0.002,0.001,20,0,24.89,27.53,-1.0,0.0,0,0,2.0,1727246.900000001,12.4542,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,650.0,0.0,0.01,0.002,0.001,131,11,25.89,28.54,-1.0,0.0,0,0,13.100000000000001,1727246.900000001,81.57501,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,655.0,0.0,0.01,0.002,0.0,1521,0,30.89,33.87,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,660.0,0.0,0.01,0.001,0.0,1503,0,35.88,37.94,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,665.0,0.0,0.01,0.001,0.0,5,0,40.89,43.47,-1.0,0.0,0,50,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,670.0,0.0,0.01,0.001,0.0,0,0,45.88,48.52,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,675.0,0.0,0.01,0.001,0.0,1,2,51.21,53.5,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,680.0,0.0,0.01,0.001,0.0,17,0,55.88,58.51,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,685.0,0.0,0.01,0.001,0.0,0,0,60.88,63.49,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,690.0,0.0,0.01,0.001,0.0,0,0,65.45,69.08,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,695.0,0.0,0.01,0.001,0.0,0,0,70.44,74.06,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,700.0,0.0,0.01,0.001,0.0,0,0,75.45,79.15,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,705.0,0.0,0.01,0.001,0.0,0,0,80.44,84.05,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,710.0,0.0,0.01,0.001,0.0,0,0,85.46,89.14,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,715.0,0.0,0.01,0.001,0.0,0,0,90.46,94.14,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,720.0,0.0,0.01,0.001,0.0,0,0,95.45,99.09,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,725.0,0.0,0.01,0.001,0.0,0,0,100.44,104.16,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:07.000000000",622.71,730.0,0.0,0.01,0.001,0.0,1,0,105.44,109.15,-1.0,0.0,0,0,0.0,1727246.900000001,0.0,2091915.1608299997]
["2025-12-24T10:22:20.000000000",622.7,540.0,80.91,84.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,545.0,75.83,79.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,550.0,70.83,74.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,555.0,65.94,69.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,560.0,60.92,64.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,565.0,56.55,59.09,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,569.0,52.83,55.07,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,570.0,52.24,54.07,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,571.0,50.51,53.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,572.0,49.53,52.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,573.0,48.51,51.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,574.0,47.52,50.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,575.0,46.52,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,576.0,45.53,48.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,577.0,44.61,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,578.0,44.34,46.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,579.0,42.53,45.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,580.0,41.57,44.1,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,581.0,40.52,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,582.0,39.51,42.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,583.0,38.52,41.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,584.0,37.52,40.1,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,585.0,36.53,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,586.0,35.53,38.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,587.0,34.65,37.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,588.0,33.53,36.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,589.0,32.52,35.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,590.0,31.51,34.06,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,591.0,30.53,33.05,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,592.0,29.51,32.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,593.0,28.51,29.9,0.998,0.001,21,0,0.0,0.01,-0.002,0.0,921,192,2.1,1764157.1000000006,13.0767,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,594.0,28.61,28.9,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1764157.1000000006,-175.60140000000004,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,595.0,27.65,27.9,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1764157.1000000006,-371.75190000000003,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,596.0,26.65,26.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,63,112.6,1764157.1000000006,-699.9148000000001,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,597.0,25.65,25.86,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1764157.1000000006,-538.0128000000001,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,598.0,24.65,24.86,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1764157.1000000006,-625.1908000000002,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,599.0,23.63,23.86,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1764157.1000000006,-198.64130000000006,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,600.0,22.63,22.86,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,108,249.29999999999998,1764157.1000000006,-1522.5015,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,601.0,21.66,21.86,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1764157.1000000006,-493.8011,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,602.0,20.65,20.86,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1764157.1000000006,-1172.5441000000003,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,603.0,19.65,19.86,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1764157.1000000006,-1361.2222000000004,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,604.0,18.66,18.86,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1764157.1000000006,-884.2340000000002,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,605.0,17.63,17.86,0.997,0.001,272,20,0.0,0.01,-0.003,0.001,1618,921,189.0,1764157.1000000006,-838.1542000000003,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,606.0,16.66,16.86,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1764157.1000000006,-677.4976000000001,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,607.0,15.64,15.86,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5660,504.40000000000003,1764157.1000000006,-2722.4444,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,608.0,14.66,14.87,0.993,0.003,911,6,0.01,0.02,-0.007,0.003,1352,1419,678.9,1764157.1000000006,-823.8321,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,609.0,13.64,13.87,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1764157.1000000006,-2971.5244000000007,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,610.0,12.65,12.88,0.992,0.004,1338,133,0.01,0.02,-0.008,0.004,4607,1559,2378.0,1764157.1000000006,-8142.4252000000015,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,611.0,11.65,11.88,0.991,0.005,726,27,0.01,0.02,-0.009,0.005,1800,351,1263.0,1764157.1000000006,-3343.8990000000003,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,612.0,10.65,10.88,0.99,0.006,506,74,0.01,0.02,-0.01,0.006,2033,317,1523.4,1764157.1000000006,-5705.177400000001,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,613.0,9.65,9.88,0.99,0.006,601,114,0.01,0.02,-0.01,0.006,4995,2071,3357.6,1764157.1000000006,-16416.8628,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,614.0,8.63,8.88,0.989,0.008,523,29,0.01,0.02,-0.011,0.008,2862,2383,2708.0,1764157.1000000006,-11651.962400000002,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,615.0,7.67,7.87,0.988,0.009,1678,60,0.01,0.02,-0.012,0.009,5947,3367,6862.5,1764157.1000000006,-23924.756699999998,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,616.0,6.65,6.88,0.979,0.015,874,133,0.02,0.03,-0.021,0.015,4367,4007,7861.499999999999,1764157.1000000006,-32626.366500000004,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,617.0,5.62,5.78,0.977,0.019,3251,190,0.02,0.03,-0.023,0.019,2489,6775,10906.0,1764157.1000000006,9015.450600000002,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,618.0,4.68,4.88,0.966,0.029,2982,437,0.03,0.04,-0.034,0.029,7201,7717,29530.7,1764157.1000000006,-76187.96770000001,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,619.0,3.68,3.89,0.96,0.041,3925,854,0.03,0.04,-0.04,0.041,3928,7490,32197.300000000003,1764157.1000000006,-76.59209999999406,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,620.0,2.7,2.85,0.932,0.072,7853,4544,0.05,0.06,-0.068,0.072,9589,22626,125582.39999999998,1764157.1000000006,-77832.51839999999,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,621.0,1.76,1.82,0.873,0.138,7546,14334,0.09,0.1,-0.127,0.138,16268,57885,328633.2,1764157.1000000006,-749504.1372000001,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,622.0,0.91,0.94,0.719,0.273,9833,80633,0.22,0.23,-0.281,0.274,6924,100697,458158.5,1764157.1000000006,490209.98909999995,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,623.0,0.32,0.33,0.403,0.333,9113,152898,0.63,0.64,-0.597,0.333,4441,39757,451348.2,1764157.1000000006,968781.7152000003,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,624.0,0.1,0.11,0.157,0.188,7061,41239,1.39,1.44,-0.843,0.188,1294,8947,157074.0,1764157.1000000006,675128.8492000002,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,625.0,0.04,0.05,0.067,0.086,12559,10646,2.32,2.39,-0.93,0.077,350,778,110702.4,1764157.1000000006,655780.3147999999,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,626.0,0.02,0.03,0.035,0.043,3184,6982,3.16,3.36,-0.954,0.024,137,301,14019.999999999998,1764157.1000000006,83207.66479999998,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,627.0,0.01,0.02,0.02,0.023,3523,3222,4.15,4.36,-1.0,0.0,27,156,8102.9,1764157.1000000006,50456.7583,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,628.0,0.0,0.01,0.007,0.009,2465,3698,5.28,5.35,-1.0,0.0,20,206,2218.5,1764157.1000000006,13814.599500000002,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,629.0,0.0,0.01,0.006,0.007,2213,708,6.21,6.37,-1.0,0.0,7,13,1549.1,1764157.1000000006,9646.245700000001,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,630.0,0.0,0.01,0.006,0.006,3805,429,7.11,7.37,-1.0,0.0,454,64,2283.0,1764157.1000000006,14216.241000000002,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,631.0,0.0,0.01,0.005,0.005,1317,58,8.1,8.37,-1.0,0.0,5,7,658.5,1764157.1000000006,4100.4795,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,632.0,0.0,0.01,0.005,0.004,280,151,9.11,9.37,-1.0,0.0,12,9,112.00000000000001,1764157.1000000006,697.4240000000001,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,633.0,0.0,0.01,0.004,0.003,656,3,10.1,10.38,-1.0,0.0,2,6,196.8,1764157.1000000006,1225.4736000000003,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,634.0,0.0,0.01,0.004,0.003,1308,0,10.2,11.4,-1.0,0.0,2,1,392.4,1764157.1000000006,2443.4748,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,635.0,0.0,0.01,0.004,0.002,442,15,10.95,13.38,-1.0,0.0,20,8,88.4,1764157.1000000006,550.4668,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,636.0,0.0,0.01,0.003,0.002,888,0,11.93,14.79,-1.0,0.0,0,0,177.6,1764157.1000000006,1105.9152000000001,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,637.0,0.0,0.01,0.003,0.002,258,1,12.94,15.46,-1.0,0.0,0,0,51.6,1764157.1000000006,321.31320000000005,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,638.0,0.0,0.01,0.003,0.002,128,0,13.93,16.81,-1.0,0.0,0,1,25.6,1764157.1000000006,159.41120000000004,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,639.0,0.0,0.01,0.003,0.002,86,0,14.94,17.76,-1.0,0.0,0,0,17.200000000000003,1764157.1000000006,107.10440000000003,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,640.0,0.0,0.01,0.003,0.001,618,15,15.93,17.41,-1.0,0.0,1,5,61.8,1764157.1000000006,384.8286,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,641.0,0.0,0.01,0.003,0.001,700,0,16.94,19.46,-1.0,0.0,0,0,70.0,1764157.1000000006,435.89,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,642.0,0.0,0.01,0.002,0.001,1295,0,17.94,20.47,-1.0,0.0,0,0,129.5,1764157.1000000006,806.3965000000001,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,643.0,0.0,0.01,0.002,0.001,826,0,19.26,21.16,-1.0,0.0,0,0,82.60000000000001,1764157.1000000006,514.3502000000001,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,644.0,0.0,0.01,0.002,0.001,26,0,19.95,22.47,-1.0,0.0,0,0,2.6,1764157.1000000006,16.1902,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,645.0,0.0,0.01,0.002,0.001,71,0,20.95,23.47,-1.0,0.0,0,0,7.1000000000000005,1764157.1000000006,44.21170000000001,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,646.0,0.0,0.01,0.002,0.001,11,0,21.94,24.47,-1.0,0.0,0,0,1.0999999999999999,1764157.1000000006,6.8496999999999995,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,647.0,0.0,0.01,0.002,0.001,361,3,22.95,25.44,-1.0,0.0,0,0,36.1,1764157.1000000006,224.7947,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,648.0,0.0,0.01,0.002,0.001,40,0,23.94,26.8,-1.0,0.0,0,0,4.0,1764157.1000000006,24.908,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,649.0,0.0,0.01,0.002,0.001,20,0,24.94,27.48,-1.0,0.0,0,0,2.0,1764157.1000000006,12.454,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,650.0,0.0,0.01,0.002,0.001,131,11,25.94,28.49,-1.0,0.0,0,0,13.100000000000001,1764157.1000000006,81.57370000000002,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,655.0,0.0,0.01,0.002,0.0,1521,0,30.94,33.82,-1.0,0.0,0,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,660.0,0.0,0.01,0.001,0.0,1503,0,35.93,37.89,-1.0,0.0,0,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,665.0,0.0,0.01,0.001,0.0,5,0,40.94,43.42,-1.0,0.0,0,50,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,670.0,0.0,0.01,0.001,0.0,0,0,45.93,48.47,-1.0,0.0,0,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,675.0,0.0,0.01,0.001,0.0,1,2,51.26,53.45,-1.0,0.0,0,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,680.0,0.0,0.01,0.001,0.0,17,0,55.93,58.46,-1.0,0.0,0,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,685.0,0.0,0.01,0.001,0.0,0,0,60.93,63.44,-1.0,0.0,0,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,690.0,0.0,0.01,0.001,0.0,0,0,65.44,69.09,-1.0,0.0,0,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,695.0,0.0,0.01,0.001,0.0,0,0,70.45,74.07,-1.0,0.0,0,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,700.0,0.0,0.01,0.001,0.0,0,0,75.45,79.16,-1.0,0.0,0,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,705.0,0.0,0.01,0.001,0.0,0,0,80.44,84.05,-1.0,0.0,0,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,710.0,0.0,0.01,0.001,0.0,0,0,85.44,89.16,-1.0,0.0,0,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,715.0,0.0,0.01,0.001,0.0,0,0,90.46,94.15,-1.0,0.0,0,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,720.0,0.0,0.01,0.001,0.0,0,0,95.45,99.09,-1.0,0.0,0,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,725.0,0.0,0.01,0.001,0.0,0,0,100.44,104.16,-1.0,0.0,0,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:20.000000000",622.7,730.0,0.0,0.01,0.001,0.0,1,0,105.44,109.16,-1.0,0.0,0,0,0.0,1764157.1000000006,0.0,1962044.8809000002]
["2025-12-24T10:22:33.000000000",622.63,540.0,80.91,84.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,545.0,75.84,79.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,550.0,70.84,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,555.0,65.94,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,560.0,60.92,64.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,565.0,56.61,59.56,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,569.0,52.89,55.57,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,570.0,52.3,54.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,571.0,50.57,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,572.0,49.59,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,573.0,48.57,51.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,574.0,47.58,50.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,575.0,46.58,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,576.0,45.59,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,577.0,44.67,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,578.0,44.4,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,579.0,42.59,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,580.0,41.63,44.54,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,581.0,40.58,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,582.0,39.57,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,583.0,38.58,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,584.0,37.58,40.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,585.0,36.59,39.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,586.0,35.59,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,587.0,34.71,37.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,588.0,33.59,36.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,589.0,32.58,35.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,590.0,31.57,34.0,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,591.0,30.6,33.56,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,592.0,29.58,32.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,593.0,28.58,31.34,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1728010.8000000005,-573.4422300000001,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,594.0,28.56,28.84,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1728010.8000000005,-176.20429000000004,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,595.0,27.56,27.84,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1728010.8000000005,-379.18167,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,596.0,26.56,26.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,1728010.8000000005,-700.45875,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,597.0,25.56,25.8,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1728010.8000000005,-541.0654700000001,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,598.0,24.55,24.8,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1728010.8000000005,-628.2336700000001,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,599.0,23.55,23.8,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1728010.8000000005,-217.29787000000005,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,600.0,22.55,22.8,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1728010.8000000005,-1537.2734699999999,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,601.0,21.55,21.8,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1728010.8000000005,-503.70767,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,602.0,20.55,20.8,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1728010.8000000005,-1204.16642,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,603.0,19.55,19.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1728010.8000000005,-1362.31444,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,604.0,18.55,18.81,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1728010.8000000005,-892.8514200000001,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,605.0,17.6,17.81,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,921,161.8,1728010.8000000005,-1007.41534,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,606.0,16.57,16.81,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1728010.8000000005,-882.2667100000002,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,607.0,15.57,15.81,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5660,470.8,1728010.8000000005,-2931.3420400000005,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,608.0,14.57,14.81,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1622,405.6,1728010.8000000005,-2525.38728,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,609.0,13.57,13.81,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1728010.8000000005,-4268.75128,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,610.0,12.57,12.82,1.0,0.0,1338,133,0.01,0.02,-0.008,0.004,4607,1559,1842.8000000000002,1728010.8000000005,-11473.825640000001,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,611.0,11.56,11.82,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,351,900.0,1728010.8000000005,-5603.67,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,612.0,10.56,10.82,1.0,0.0,506,74,0.01,0.02,-0.01,0.006,2033,317,1219.8,1728010.8000000005,-7594.840740000001,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,613.0,9.56,9.82,1.0,0.0,601,114,0.01,0.02,-0.01,0.006,4995,2074,2997.0,1728010.8000000005,-18660.221100000002,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,614.0,8.6,8.82,1.0,0.0,523,29,0.01,0.02,-0.011,0.008,2862,2383,2289.6,1728010.8000000005,-14255.736480000001,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,615.0,7.57,7.82,1.0,0.0,1678,60,0.01,0.02,-0.012,0.009,5947,3367,5352.299999999999,1728010.8000000005,-33325.02549,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,616.0,6.57,6.82,1.0,0.0,874,133,0.02,0.03,-0.021,0.015,4367,4007,6550.5,1728010.8000000005,-40785.37815,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,617.0,5.63,5.77,1.0,0.0,3251,190,0.02,0.03,-0.023,0.019,2489,6775,4729.099999999999,1728010.8000000005,-29444.795329999997,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,618.0,4.59,4.83,0.953,0.015,2982,447,0.03,0.04,-0.034,0.029,7201,7717,25355.9,1728010.8000000005,-102172.96037,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,619.0,3.64,3.84,0.949,0.027,3925,865,0.03,0.04,-0.04,0.041,3928,7493,26702.300000000003,1728010.8000000005,-34290.10199,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,620.0,2.65,2.84,0.928,0.064,7853,4564,0.05,0.06,-0.068,0.072,9589,22700,119300.0,1728010.8000000005,-116939.87607999996,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,621.0,1.72,1.75,0.873,0.135,7546,14369,0.1,0.11,-0.127,0.138,16268,58554,326369.4,1728010.8000000005,-763514.9806200003,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,622.0,0.87,0.88,0.715,0.269,9833,81092,0.24,0.25,-0.286,0.269,6924,101314,450763.3,1728010.8000000005,487221.0502300001,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,623.0,0.3,0.31,0.403,0.333,9113,154449,0.68,0.69,-0.597,0.333,4441,41299,451348.2,1728010.8000000005,968672.8108800001,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,624.0,0.09,0.1,0.157,0.188,7061,41601,1.39,1.5,-0.843,0.188,1294,8954,157074.0,1728010.8000000005,675052.9554800001,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,625.0,0.04,0.05,0.068,0.086,12559,10729,2.31,2.49,-0.933,0.086,350,798,111017.39999999998,1728010.8000000005,653745.3116199999,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,626.0,0.02,0.03,0.035,0.043,3184,7032,3.33,3.47,-0.965,0.043,137,312,14280.299999999997,1728010.8000000005,81577.60522999999,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,627.0,0.01,0.02,0.02,0.023,3523,3222,4.21,4.46,-0.98,0.023,27,156,8164.999999999999,1728010.8000000005,50064.43304,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,628.0,0.0,0.01,0.007,0.009,2465,3701,5.25,5.44,-0.993,0.009,20,206,2236.5,1728010.8000000005,13700.97315,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,629.0,0.0,0.01,0.006,0.007,2213,708,6.22,6.44,-0.994,0.007,7,13,1554.0,1728010.8000000005,9614.652460000001,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,630.0,0.0,0.01,0.006,0.006,3805,429,7.17,7.44,-0.994,0.006,454,64,2555.4,1728010.8000000005,12518.59878,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,631.0,0.0,0.01,0.005,0.005,1317,58,8.16,8.44,-0.995,0.005,5,7,661.0,1728010.8000000005,4084.4527999999996,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,632.0,0.0,0.01,0.005,0.004,280,151,9.17,9.44,-0.995,0.004,12,9,116.80000000000001,1728010.8000000005,667.4593600000001,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,633.0,0.0,0.01,0.004,0.003,656,3,10.16,10.44,-0.996,0.003,2,6,197.4,1728010.8000000005,1221.60006,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,634.0,0.0,0.01,0.004,0.003,1308,0,10.24,11.49,-0.996,0.003,2,1,393.0,1728010.8000000005,2439.46434,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,635.0,0.0,0.01,0.004,0.002,442,15,11.01,13.32,-0.996,0.002,20,8,92.4,1728010.8000000005,525.4997199999999,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,636.0,0.0,0.01,0.003,0.002,888,0,11.43,14.73,-0.997,0.002,0,0,177.6,1728010.8000000005,1105.79088,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,637.0,0.0,0.01,0.003,0.002,258,1,13.0,15.4,-0.997,0.002,0,0,51.6,1728010.8000000005,321.27708,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,638.0,0.0,0.01,0.003,0.002,128,0,13.99,16.75,-0.997,0.002,0,1,25.6,1728010.8000000005,159.39328,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,639.0,0.0,0.01,0.003,0.002,86,0,15.0,17.7,-0.997,0.002,0,0,17.200000000000003,1728010.8000000005,107.09236000000001,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,640.0,0.0,0.01,0.003,0.001,618,15,15.99,17.49,-0.997,0.001,1,5,61.9,1728010.8000000005,384.16271,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,641.0,0.0,0.01,0.003,0.001,700,0,16.44,19.4,-0.997,0.001,0,0,70.0,1728010.8000000005,435.841,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,642.0,0.0,0.01,0.002,0.001,1295,0,17.98,20.41,-0.997,0.001,0,0,129.5,1728010.8000000005,806.3058500000001,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,643.0,0.0,0.01,0.002,0.001,826,0,19.32,21.1,-0.998,0.001,0,0,82.60000000000001,1728010.8000000005,514.2923800000001,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,644.0,0.0,0.01,0.002,0.001,26,0,20.01,22.41,-0.998,0.001,0,0,2.6,1728010.8000000005,16.18838,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,645.0,0.0,0.01,0.002,0.001,71,0,20.44,23.41,-0.998,0.001,0,0,7.1000000000000005,1728010.8000000005,44.20673000000001,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,646.0,0.0,0.01,0.002,0.001,11,0,22.0,24.41,-0.998,0.001,0,0,1.0999999999999999,1728010.8000000005,6.848929999999999,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,647.0,0.0,0.01,0.002,0.001,361,3,22.99,25.38,-0.998,0.001,0,0,36.1,1728010.8000000005,224.76943,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,648.0,0.0,0.01,0.002,0.001,40,0,23.44,26.74,-0.998,0.001,0,0,4.0,1728010.8000000005,24.9052,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,649.0,0.0,0.01,0.002,0.001,20,0,25.0,27.42,-0.998,0.001,0,0,2.0,1728010.8000000005,12.4526,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,650.0,0.0,0.01,0.002,0.001,131,11,25.44,28.43,-0.998,0.001,0,0,13.100000000000001,1728010.8000000005,81.56453,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,655.0,0.0,0.01,0.002,0.0,1521,0,30.44,33.76,-0.998,0.0,0,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,660.0,0.0,0.01,0.001,0.0,1503,0,35.44,37.83,-0.999,0.0,0,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,665.0,0.0,0.01,0.001,0.0,5,0,40.46,43.36,-0.999,0.0,0,50,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,670.0,0.0,0.01,0.001,0.0,0,0,45.99,48.41,-0.999,0.0,0,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,675.0,0.0,0.01,0.001,0.0,1,2,51.32,53.39,-0.999,0.0,0,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,680.0,0.0,0.01,0.001,0.0,17,0,55.99,58.4,-0.999,0.0,0,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,685.0,0.0,0.01,0.001,0.0,0,0,60.46,63.38,-0.999,0.0,0,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,690.0,0.0,0.01,0.001,0.0,0,0,65.45,69.08,-0.999,0.0,0,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,695.0,0.0,0.01,0.001,0.0,0,0,70.44,74.08,-0.999,0.0,0,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,700.0,0.0,0.01,0.001,0.0,0,0,75.45,79.16,-0.999,0.0,0,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,705.0,0.0,0.01,0.001,0.0,0,0,80.44,84.06,-0.999,0.0,0,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,710.0,0.0,0.01,0.001,0.0,0,0,85.44,89.16,-0.999,0.0,0,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,715.0,0.0,0.01,0.001,0.0,0,0,90.45,94.16,-0.999,0.0,0,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,720.0,0.0,0.01,0.001,0.0,0,0,95.45,99.09,-0.999,0.0,0,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,725.0,0.0,0.01,0.001,0.0,0,0,100.44,104.16,-0.999,0.0,0,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:33.000000000",622.63,730.0,0.0,0.01,0.001,0.0,1,0,105.44,109.14,-0.999,0.0,0,0,0.0,1728010.8000000005,0.0,1766959.1864800001]
["2025-12-24T10:22:46.000000000",622.51,540.0,80.82,84.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,545.0,75.84,79.49,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,550.0,70.84,74.49,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,555.0,65.82,69.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,560.0,60.82,64.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,565.0,55.94,59.49,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,569.0,52.0,55.49,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,570.0,50.98,54.49,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,571.0,49.87,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,572.0,48.9,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,573.0,47.87,51.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,574.0,46.87,50.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,575.0,45.96,49.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,576.0,44.87,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,577.0,43.98,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,578.0,43.03,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,579.0,41.96,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,580.0,40.88,44.48,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,581.0,39.87,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,582.0,38.88,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,583.0,37.96,41.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,584.0,36.92,40.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,585.0,35.99,39.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,586.0,34.9,38.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,587.0,34.36,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,588.0,32.95,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,589.0,31.88,35.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,590.0,30.94,34.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,591.0,29.9,33.49,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,592.0,29.36,31.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,593.0,28.63,30.78,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1758033.9000000008,-573.33171,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,594.0,28.48,28.78,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1758033.9000000008,-176.17033000000004,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,595.0,26.6,27.78,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1758033.9000000008,-379.10859,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,596.0,26.48,26.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,1758033.9000000008,-700.32375,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,597.0,25.48,25.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1758033.9000000008,-540.9611900000001,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,598.0,24.48,24.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1758033.9000000008,-628.1125900000001,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,599.0,23.49,23.73,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1758033.9000000008,-217.25599000000003,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,600.0,22.48,22.73,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,1758033.9000000008,-1536.9771899999998,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,601.0,21.46,21.73,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1758033.9000000008,-503.61059,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,602.0,20.49,20.82,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1758033.9000000008,-1203.93434,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,603.0,19.47,19.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1758033.9000000008,-1362.05188,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,604.0,18.49,18.74,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1758033.9000000008,-892.6793400000001,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,605.0,17.49,17.74,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,921,161.8,1758033.9000000008,-1007.22118,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,606.0,15.37,16.74,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1758033.9000000008,-882.0966700000001,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,607.0,14.9,15.74,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5661,470.8,1758033.9000000008,-2930.77708,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,608.0,14.5,14.74,1.0,0.0,911,6,0.01,0.02,-0.007,0.003,1352,1622,405.6,1758033.9000000008,-2524.90056,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,609.0,13.48,13.74,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1758033.9000000008,-4267.92856,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,610.0,11.56,12.76,1.0,0.0,1338,133,0.01,0.02,-0.008,0.004,4607,1569,1842.8000000000002,1758033.9000000008,-11471.614280000002,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,611.0,11.47,11.76,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,351,900.0,1758033.9000000008,-5602.59,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,612.0,10.47,10.76,1.0,0.0,506,74,0.01,0.02,-0.01,0.006,2033,317,1219.8,1758033.9000000008,-7593.37698,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,613.0,9.18,9.75,1.0,0.0,601,114,0.01,0.02,-0.01,0.007,4995,2074,3496.5000000000005,1758033.9000000008,-21766.062150000005,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,614.0,8.48,8.75,1.0,0.0,523,29,0.01,0.02,-0.011,0.008,2862,2383,2289.6,1758033.9000000008,-14252.98896,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,615.0,7.51,7.75,1.0,0.0,1678,60,0.01,0.02,-0.012,0.009,5947,3399,5352.299999999999,1758033.9000000008,-33318.60273,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,616.0,6.49,6.75,1.0,0.0,874,133,0.02,0.03,-0.021,0.015,4367,4007,6550.5,1758033.9000000008,-40777.51755,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,617.0,5.5,5.71,1.0,0.0,3251,192,0.02,0.03,-0.024,0.02,2489,6778,4978.0,1758033.9000000008,-30988.5478,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,618.0,4.5,4.64,0.954,0.017,2982,447,0.03,0.04,-0.035,0.03,7201,7717,26672.399999999998,1758033.9000000008,-102923.31336000001,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,619.0,3.53,3.62,0.951,0.03,3925,871,0.04,0.05,-0.042,0.043,3928,7493,28665.4,1758033.9000000008,-31843.876539999997,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,620.0,2.54,2.7,0.928,0.069,7853,4570,0.06,0.07,-0.07,0.076,9589,22936,127062.1,1758033.9000000008,-116351.47656999996,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,621.0,1.62,1.68,0.862,0.149,7546,14486,0.11,0.12,-0.139,0.15,16268,58929,356455.4,1758033.9000000008,-819127.2934599998,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,622.0,0.79,0.82,0.685,0.286,9833,82035,0.28,0.29,-0.315,0.285,6924,102268,478557.79999999993,1758033.9000000008,522222.39397999994,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,623.0,0.26,0.27,0.367,0.321,9113,155296,0.73,0.75,-0.633,0.321,4441,42419,435083.39999999997,1758033.9000000008,933585.7171200002,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,624.0,0.08,0.09,0.134,0.171,7061,41841,1.55,1.57,-0.866,0.171,1294,9139,142870.50000000003,1758033.9000000008,613892.59407,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,625.0,0.03,0.04,0.065,0.08,12559,10742,2.36,2.54,-0.935,0.08,350,803,103272.0,1758033.9000000008,608017.9672,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,626.0,0.02,0.03,0.034,0.041,3184,7034,3.35,3.53,-0.966,0.041,137,313,13616.1,1758033.9000000008,77768.30677000001,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,627.0,0.01,0.02,0.02,0.022,3523,3222,4.39,4.52,-0.98,0.022,27,157,7809.999999999999,1758033.9000000008,47878.489120000006,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,628.0,0.0,0.01,0.007,0.009,2465,3702,5.3,5.52,-0.993,0.009,20,206,2236.5,1758033.9000000008,13698.33255,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,629.0,0.0,0.01,0.006,0.007,2213,708,6.29,6.52,-0.994,0.007,7,13,1554.0,1758033.9000000008,9612.799420000001,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,630.0,0.0,0.01,0.005,0.005,3805,429,7.23,7.51,-0.995,0.005,454,64,2129.5,1758033.9000000008,10430.155050000001,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,631.0,0.0,0.01,0.005,0.004,1317,58,8.27,8.54,-0.995,0.004,5,9,528.8,1758033.9000000008,3266.9324800000004,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,632.0,0.0,0.01,0.004,0.004,280,151,9.23,9.54,-0.995,0.004,12,9,116.80000000000001,1758033.9000000008,667.33072,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,633.0,0.0,0.01,0.004,0.003,656,3,10.22,10.5,-0.996,0.003,2,6,197.4,1758033.9000000008,1221.3646199999998,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,634.0,0.0,0.01,0.004,0.003,1308,0,10.3,11.5,-0.996,0.003,2,1,393.0,1758033.9000000008,2438.99418,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,635.0,0.0,0.01,0.004,0.002,442,15,10.52,13.53,-0.996,0.002,20,8,92.4,1758033.9000000008,525.3984399999999,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,636.0,0.0,0.01,0.003,0.002,888,0,11.52,14.67,-0.997,0.002,0,0,177.6,1758033.9000000008,1105.57776,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,637.0,0.0,0.01,0.003,0.002,258,1,12.52,15.65,-0.997,0.002,0,0,51.6,1758033.9000000008,321.21516,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,638.0,0.0,0.01,0.003,0.002,128,0,13.52,17.05,-0.997,0.002,0,1,25.6,1758033.9000000008,159.36256,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,639.0,0.0,0.01,0.003,0.001,86,0,14.52,18.12,-0.997,0.001,0,0,8.600000000000001,1758033.9000000008,53.535860000000014,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,640.0,0.0,0.01,0.003,0.001,618,15,15.52,18.63,-0.997,0.001,1,5,61.9,1758033.9000000008,384.08867,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,641.0,0.0,0.01,0.003,0.001,700,0,16.52,19.63,-0.997,0.001,0,0,70.0,1758033.9000000008,435.757,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,642.0,0.0,0.01,0.002,0.001,1295,0,17.52,20.98,-0.997,0.001,0,0,129.5,1758033.9000000008,806.15045,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,643.0,0.0,0.01,0.002,0.001,826,0,19.37,21.05,-0.998,0.001,0,0,82.60000000000001,1758033.9000000008,514.19326,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,644.0,0.0,0.01,0.002,0.001,26,0,19.52,23.06,-0.998,0.001,0,0,2.6,1758033.9000000008,16.18526,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,645.0,0.0,0.01,0.002,0.001,71,0,20.52,24.04,-0.998,0.001,0,0,7.1000000000000005,1758033.9000000008,44.19821,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,646.0,0.0,0.01,0.002,0.001,11,0,22.06,24.35,-0.998,0.001,0,0,1.0999999999999999,1758033.9000000008,6.847609999999999,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,647.0,0.0,0.01,0.002,0.001,361,3,23.04,25.35,-0.998,0.001,0,0,36.1,1758033.9000000008,224.72611,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,648.0,0.0,0.01,0.002,0.001,40,0,23.52,26.68,-0.998,0.001,0,0,4.0,1758033.9000000008,24.9004,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,649.0,0.0,0.01,0.002,0.001,20,0,24.52,27.98,-0.998,0.001,0,0,2.0,1758033.9000000008,12.4502,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,650.0,0.0,0.01,0.002,0.001,131,11,25.52,28.39,-0.998,0.001,0,0,13.100000000000001,1758033.9000000008,81.54881,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,655.0,0.0,0.01,0.002,0.001,1521,0,30.52,33.64,-0.998,0.0,0,0,152.10000000000002,1758033.9000000008,946.8377100000001,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,660.0,0.0,0.01,0.001,0.0,1503,0,35.52,39.04,-0.999,0.0,0,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,665.0,0.0,0.01,0.001,0.0,5,0,40.52,43.31,-0.999,0.0,0,50,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,670.0,0.0,0.01,0.001,0.0,0,0,45.58,49.12,-0.999,0.0,0,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,675.0,0.0,0.01,0.001,0.0,1,2,50.52,54.0,-0.999,0.0,0,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,680.0,0.0,0.01,0.001,0.0,17,0,55.52,59.04,-0.999,0.0,0,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,685.0,0.0,0.01,0.001,0.0,0,0,60.52,63.32,-0.999,0.0,0,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,690.0,0.0,0.01,0.001,0.0,0,0,65.52,69.17,-0.999,0.0,0,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,695.0,0.0,0.01,0.001,0.0,0,0,70.52,74.09,-0.999,0.0,0,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,700.0,0.0,0.01,0.001,0.0,0,0,75.52,79.17,-0.999,0.0,0,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,705.0,0.0,0.01,0.001,0.0,0,0,80.52,84.17,-0.999,0.0,0,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,710.0,0.0,0.01,0.001,0.0,0,0,85.52,89.17,-0.999,0.0,0,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,715.0,0.0,0.01,0.001,0.0,0,0,90.52,94.17,-0.999,0.0,0,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,720.0,0.0,0.01,0.001,0.0,0,0,95.52,99.17,-0.999,0.0,0,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,725.0,0.0,0.01,0.001,0.0,0,0,100.52,104.17,-0.999,0.0,0,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:46.000000000",622.51,730.0,0.0,0.01,0.001,0.0,1,0,105.52,109.15,-0.999,0.0,0,0,0.0,1758033.9000000008,0.0,1594019.6488299998]
["2025-12-24T10:22:59.000000000",622.51,540.0,80.83,84.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,545.0,75.83,79.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,550.0,70.84,74.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,555.0,65.83,69.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,560.0,60.83,64.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,565.0,55.99,59.44,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,569.0,52.05,55.44,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,570.0,51.03,54.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,571.0,49.92,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,572.0,48.95,52.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,573.0,47.92,51.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,574.0,46.92,50.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,575.0,46.01,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,576.0,44.92,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,577.0,44.03,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,578.0,43.08,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,579.0,42.01,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,580.0,40.93,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,581.0,39.92,43.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,582.0,38.93,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,583.0,38.01,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,584.0,36.97,40.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,585.0,36.04,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,586.0,34.95,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,587.0,34.41,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,588.0,33.0,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,589.0,31.93,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,590.0,30.99,34.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,591.0,29.95,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,592.0,29.41,30.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,593.0,28.68,30.73,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,3316117.5,-573.33171,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,594.0,28.44,28.73,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,3316117.5,-176.17033000000004,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,595.0,26.65,27.73,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,3316117.5,-379.10859,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,596.0,26.44,26.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,3316117.5,-700.32375,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,597.0,25.44,25.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,3316117.5,-540.9611900000001,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,598.0,24.44,24.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,3316117.5,-628.1125900000001,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,599.0,23.45,23.68,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,3316117.5,-217.25599000000003,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,600.0,22.44,22.68,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,108,246.89999999999998,3316117.5,-1536.9771899999998,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,601.0,21.45,21.68,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,3316117.5,-503.61059,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,602.0,20.45,20.77,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,3316117.5,-1203.93434,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,603.0,19.45,19.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,3316117.5,-1362.05188,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,604.0,18.45,18.69,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,3316117.5,-892.6793400000001,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,605.0,17.45,17.69,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,921,161.8,3316117.5,-1007.22118,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,606.0,15.42,16.69,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,3316117.5,-882.0966700000001,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,607.0,14.95,15.69,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5661,470.8,3316117.5,-2930.77708,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,608.0,14.46,14.69,1.0,0.0,911,6,0.01,0.02,-0.008,0.003,1352,1622,405.6,3316117.5,-2524.90056,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,609.0,13.46,13.69,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,3316117.5,-4267.92856,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,610.0,11.61,12.71,1.0,0.0,1338,133,0.01,0.02,-0.008,0.004,4607,1569,1842.8000000000002,3316117.5,-11471.614280000002,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,611.0,11.47,11.71,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,351,900.0,3316117.5,-5602.59,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,612.0,10.46,10.71,1.0,0.0,506,74,0.01,0.02,-0.01,0.006,2033,317,1219.8,3316117.5,-7593.37698,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,613.0,9.23,9.7,1.0,0.0,601,114,0.01,0.02,-0.01,0.007,4995,2074,3496.5000000000005,3316117.5,-21766.062150000005,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,614.0,8.47,8.7,1.0,0.0,523,29,0.01,0.02,-0.011,0.008,2862,2383,2289.6,3316117.5,-14252.98896,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,615.0,7.47,7.7,1.0,0.0,1678,61,0.01,0.02,-0.013,0.01,5947,3399,5947.0,3316117.5,-37020.6697,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,616.0,6.46,6.7,1.0,0.0,874,133,0.02,0.03,-0.021,0.016,4367,4007,6987.2,3316117.5,-43496.01871999999,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,617.0,5.45,5.66,0.956,4.691,3251,192,0.02,0.03,-0.024,0.02,2489,6779,1530022.0999999999,3316117.5,9462563.479109999,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,618.0,4.47,4.61,0.952,0.017,2982,448,0.03,0.04,-0.035,0.031,7201,7719,27392.5,3316117.5,-107406.00786999999,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,619.0,3.5,3.62,0.942,0.038,3925,871,0.04,0.05,-0.05,0.049,3928,7495,34162.200000000004,3316117.5,-26968.378220000006,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,620.0,2.51,2.68,0.917,0.077,7853,4574,0.06,0.07,-0.08,0.084,9589,22947,141015.7,3316117.5,-124996.89544999998,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,621.0,1.59,1.65,0.848,0.16,7546,14647,0.11,0.12,-0.152,0.162,16268,59070,384277.60000000003,3316117.5,-888979.1405600001,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,622.0,0.78,0.79,0.656,0.298,9833,82852,0.28,0.29,-0.344,0.298,6924,104080,499358.5999999999,3316117.5,539642.7138200001,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,623.0,0.25,0.26,0.332,0.312,9113,156339,0.75,0.76,-0.668,0.312,4441,43080,422884.8,3316117.5,907410.4166399997,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,624.0,0.07,0.08,0.129,0.158,7061,42098,1.57,1.58,-0.872,0.158,1294,9194,132009.0,3316117.5,567222.39686,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,625.0,0.03,0.04,0.054,0.07,12559,10817,2.46,2.6,-0.946,0.07,350,807,90363.00000000001,3316117.5,532015.7213000001,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,626.0,0.02,0.03,0.033,0.039,3184,7036,3.4,3.57,-0.967,0.039,137,313,12951.900000000001,3316117.5,73974.73083,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,627.0,0.01,0.02,0.019,0.022,3523,3222,4.4,4.56,-0.981,0.022,27,157,7809.999999999999,3316117.5,47878.489120000006,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,628.0,0.0,0.01,0.007,0.009,2465,3702,5.35,5.55,-0.993,0.009,20,206,2236.5,3316117.5,13698.33255,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,629.0,0.0,0.01,0.006,0.007,2213,708,6.34,6.54,-0.994,0.007,7,13,1554.0,3316117.5,9612.799420000001,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,630.0,0.0,0.01,0.005,0.005,3805,429,7.28,7.54,-0.995,0.005,454,64,2129.5,3316117.5,10430.155050000001,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,631.0,0.0,0.01,0.005,0.004,1317,58,8.32,8.56,-0.995,0.004,5,9,528.8,3316117.5,3266.9324800000004,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,632.0,0.0,0.01,0.004,0.004,280,151,9.38,9.56,-0.996,0.004,12,9,116.80000000000001,3316117.5,667.33072,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,633.0,0.0,0.01,0.004,0.003,656,3,10.27,10.56,-0.996,0.003,2,7,197.4,3316117.5,1221.3646199999998,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,634.0,0.0,0.01,0.004,0.003,1308,0,10.35,11.61,-0.996,0.003,2,2,393.0,3316117.5,2438.99418,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,635.0,0.0,0.01,0.004,0.002,442,15,10.57,13.48,-0.996,0.002,20,8,92.4,3316117.5,525.3984399999999,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,636.0,0.0,0.01,0.003,0.002,888,0,11.57,14.62,-0.997,0.002,0,0,177.6,3316117.5,1105.57776,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,637.0,0.0,0.01,0.003,0.002,258,1,12.57,15.6,-0.997,0.002,0,0,51.6,3316117.5,321.21516,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,638.0,0.0,0.01,0.003,0.002,128,0,13.57,17.0,-0.997,0.002,0,1,25.6,3316117.5,159.36256,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,639.0,0.0,0.01,0.003,0.001,86,0,14.57,18.07,-0.997,0.001,0,0,8.600000000000001,3316117.5,53.535860000000014,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,640.0,0.0,0.01,0.003,0.001,618,15,15.57,18.58,-0.997,0.001,1,5,61.9,3316117.5,384.08867,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,641.0,0.0,0.01,0.003,0.001,700,0,16.57,19.58,-0.997,0.001,0,0,70.0,3316117.5,435.757,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,642.0,0.0,0.01,0.002,0.001,1295,0,17.57,20.93,-0.998,0.001,0,0,129.5,3316117.5,806.15045,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,643.0,0.0,0.01,0.002,0.001,826,0,19.42,21.0,-0.998,0.001,0,0,82.60000000000001,3316117.5,514.19326,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.01,-0.998,0.001,0,0,2.6,3316117.5,16.18526,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,645.0,0.0,0.01,0.002,0.001,71,0,20.57,23.99,-0.998,0.001,0,0,7.1000000000000005,3316117.5,44.19821,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,646.0,0.0,0.01,0.002,0.001,11,0,22.11,24.3,-0.998,0.001,0,0,1.0999999999999999,3316117.5,6.847609999999999,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,647.0,0.0,0.01,0.002,0.001,361,3,23.09,25.3,-0.998,0.001,0,0,36.1,3316117.5,224.72611,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,648.0,0.0,0.01,0.002,0.001,40,0,23.57,26.63,-0.998,0.001,0,0,4.0,3316117.5,24.9004,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,649.0,0.0,0.01,0.002,0.001,20,0,24.57,27.93,-0.998,0.001,0,0,2.0,3316117.5,12.4502,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,650.0,0.0,0.01,0.002,0.001,131,11,25.57,28.34,-0.998,0.001,0,0,13.100000000000001,3316117.5,81.54881,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,655.0,0.0,0.01,0.002,0.0,1521,0,30.57,33.59,-0.998,0.0,0,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,38.99,-0.999,0.0,0,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,665.0,0.0,0.01,0.001,0.0,5,0,40.57,43.26,-0.999,0.0,0,50,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,670.0,0.0,0.01,0.001,0.0,0,0,45.63,49.07,-0.999,0.0,0,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,675.0,0.0,0.01,0.001,0.0,1,2,50.57,53.95,-0.999,0.0,0,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,680.0,0.0,0.01,0.001,0.0,17,0,55.57,58.99,-0.999,0.0,0,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,685.0,0.0,0.01,0.001,0.0,0,0,60.54,63.3,-0.999,0.0,0,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,690.0,0.0,0.01,0.001,0.0,0,0,65.54,69.16,-0.999,0.0,0,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,695.0,0.0,0.01,0.001,0.0,0,0,70.54,74.07,-0.999,0.0,0,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,700.0,0.0,0.01,0.001,0.0,0,0,75.54,79.16,-0.999,0.0,0,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,705.0,0.0,0.01,0.001,0.0,0,0,80.55,84.15,-0.999,0.0,0,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,710.0,0.0,0.01,0.001,0.0,0,0,85.55,89.15,-0.999,0.0,0,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,715.0,0.0,0.01,0.001,0.0,0,0,90.54,94.16,-0.999,0.0,0,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,720.0,0.0,0.01,0.001,0.0,0,0,95.54,99.15,-0.999,0.0,0,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,725.0,0.0,0.01,0.001,0.0,0,0,100.54,104.16,-0.999,0.0,0,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:22:59.000000000",622.51,730.0,0.0,0.01,0.001,0.0,1,0,105.54,109.13,-0.999,0.0,0,0,0.0,3316117.5,0.0,10866878.808029998]
["2025-12-24T10:23:11.000000000",622.45,540.0,80.83,84.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,545.0,75.82,79.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,550.0,70.82,74.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,555.0,65.82,69.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,560.0,60.83,64.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,565.0,56.05,59.38,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,569.0,52.11,55.38,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,570.0,51.09,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,571.0,49.98,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,572.0,49.01,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,573.0,47.98,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,574.0,46.98,50.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,575.0,46.07,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,576.0,44.98,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,577.0,44.09,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,578.0,43.14,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,579.0,42.07,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,580.0,40.99,44.37,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,581.0,39.98,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,582.0,38.99,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,583.0,38.07,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,584.0,37.03,40.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,585.0,36.1,39.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,586.0,35.01,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,587.0,34.47,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,588.0,33.06,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,589.0,31.99,35.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,590.0,31.05,34.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,591.0,30.01,33.38,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,592.0,29.47,30.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,593.0,28.74,30.67,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,3226344.4,-573.2764500000002,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,594.0,28.42,28.67,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,3226344.4,-176.15335000000002,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,595.0,26.71,27.67,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,3226344.4,-379.07205000000005,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,596.0,26.41,26.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,3226344.4,-700.25625,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,597.0,25.42,25.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,3226344.4,-540.9090500000001,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,598.0,24.41,24.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,3226344.4,-628.0520500000001,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,599.0,23.42,23.62,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,3226344.4,-217.23505000000006,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,600.0,22.42,22.62,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,3226344.4,-1536.82905,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,601.0,21.44,21.62,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,3226344.4,-503.5620500000001,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,602.0,20.43,20.71,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,3226344.4,-1203.8183000000001,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,603.0,19.44,19.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,3226344.4,-1361.9206000000004,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,604.0,18.43,18.63,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,3226344.4,-892.5933000000002,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,605.0,17.43,17.63,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,921,161.8,3226344.4,-1007.1241000000002,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,606.0,15.48,16.63,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,3226344.4,-882.0116500000003,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,607.0,15.01,15.63,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5661,470.8,3226344.4,-2930.4946000000004,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,608.0,14.45,14.63,1.0,0.0,911,6,0.01,0.02,-0.008,0.003,1352,1624,405.6,3226344.4,-2524.6572000000006,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,609.0,13.42,13.63,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,3226344.4,-4267.5172,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,610.0,11.67,12.65,1.0,0.0,1338,133,0.01,0.02,-0.008,0.004,4607,1569,1842.8000000000002,3226344.4,-11470.508600000001,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,611.0,11.44,11.65,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,351,900.0,3226344.4,-5602.05,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,612.0,10.44,10.65,1.0,0.0,506,74,0.01,0.02,-0.01,0.006,2033,317,1219.8,3226344.4,-7592.645100000001,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,613.0,9.42,9.64,1.0,0.0,601,115,0.01,0.02,-0.01,0.007,4995,2074,3496.5000000000005,3226344.4,-21763.964250000005,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,614.0,8.44,8.64,1.0,0.0,523,29,0.01,0.02,-0.011,0.008,2862,2383,2289.6,3226344.4,-14251.6152,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,615.0,7.45,7.64,1.0,0.0,1678,61,0.01,0.02,-0.013,0.01,5947,3399,5947.0,3226344.4,-37017.101500000004,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,616.0,6.43,6.64,1.0,0.0,874,133,0.02,0.03,-0.021,0.016,4367,4007,6987.2,3226344.4,-43491.826400000005,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,617.0,5.45,5.55,0.956,4.42,3251,198,0.02,0.03,-0.024,0.02,2489,6779,1441920.0,3226344.4,8913259.918000001,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,618.0,4.42,4.59,0.952,0.017,2982,450,0.03,0.04,-0.035,0.031,7201,7719,27392.5,3226344.4,-107395.65565,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,619.0,3.48,3.62,0.942,0.038,3925,873,0.04,0.05,-0.05,0.049,3928,7505,34162.200000000004,3226344.4,-26965.778900000005,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,620.0,2.5,2.66,0.917,0.077,7853,4574,0.06,0.07,-0.08,0.084,9589,22949,141015.7,3226344.4,-124984.84774999999,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,621.0,1.56,1.62,0.848,0.16,7546,14678,0.11,0.12,-0.152,0.162,16268,59147,384277.60000000003,3226344.4,-888893.4572000002,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,622.0,0.75,0.76,0.656,0.298,9833,83085,0.29,0.3,-0.344,0.298,6924,105317,499358.5999999999,3226344.4,539590.7009000002,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,623.0,0.25,0.26,0.332,0.312,9113,157124,0.77,0.79,-0.668,0.312,4441,44244,422884.8,3226344.4,907322.9567999999,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,624.0,0.07,0.08,0.12,0.156,7061,42239,1.59,1.64,-0.88,0.156,1294,9321,130338.00000000001,3226344.4,559988.3874000001,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,625.0,0.03,0.04,0.054,0.07,12559,10838,2.46,2.6,-0.946,0.07,350,807,90363.00000000001,3226344.4,531964.4435000002,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,626.0,0.02,0.03,0.033,0.039,3184,7064,3.49,3.58,-0.967,0.039,137,324,12951.900000000001,3226344.4,73967.60085,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,627.0,0.01,0.02,0.019,0.022,3523,3222,4.41,4.58,-0.981,0.022,27,157,7809.999999999999,3226344.4,47873.87440000001,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,628.0,0.0,0.01,0.007,0.009,2465,3702,5.41,5.57,-0.993,0.009,20,206,2236.5,3226344.4,13697.012250000002,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,629.0,0.0,0.01,0.006,0.007,2213,708,6.41,6.57,-0.994,0.007,7,14,1554.0,3226344.4,9611.872900000002,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,630.0,0.0,0.01,0.005,0.005,3805,429,7.4,7.58,-0.995,0.005,454,66,2129.5,3226344.4,10429.149750000002,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,631.0,0.0,0.01,0.005,0.004,1317,58,8.39,8.58,-0.995,0.004,5,9,528.8,3226344.4,3266.617600000001,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,632.0,0.0,0.01,0.004,0.004,280,151,9.41,9.58,-0.996,0.004,12,9,116.80000000000001,3226344.4,667.2664,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,633.0,0.0,0.01,0.004,0.003,656,3,10.34,10.58,-0.996,0.003,2,7,197.4,3226344.4,1221.2469,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,634.0,0.0,0.01,0.004,0.003,1308,0,10.42,11.62,-0.996,0.003,2,2,393.0,3226344.4,2438.7591,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,635.0,0.0,0.01,0.004,0.002,442,15,10.64,13.42,-0.996,0.002,20,8,92.4,3226344.4,525.3478,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,636.0,0.0,0.01,0.003,0.002,888,0,11.64,14.56,-0.997,0.002,0,0,177.6,3226344.4,1105.4712000000002,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,637.0,0.0,0.01,0.003,0.002,258,1,12.64,15.54,-0.997,0.002,0,0,51.6,3226344.4,321.18420000000003,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,638.0,0.0,0.01,0.003,0.002,128,0,13.64,16.94,-0.997,0.002,0,1,25.6,3226344.4,159.34720000000002,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,639.0,0.0,0.01,0.003,0.001,86,0,14.64,18.01,-0.997,0.001,0,0,8.600000000000001,3226344.4,53.53070000000002,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,640.0,0.0,0.01,0.003,0.001,618,15,15.64,18.52,-0.997,0.001,1,5,61.9,3226344.4,384.0516500000001,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,641.0,0.0,0.01,0.003,0.001,700,0,16.64,19.52,-0.997,0.001,0,0,70.0,3226344.4,435.71500000000003,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,642.0,0.0,0.01,0.002,0.001,1295,0,17.64,20.87,-0.998,0.001,0,0,129.5,3226344.4,806.0727500000002,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,643.0,0.0,0.01,0.002,0.001,826,0,19.49,20.94,-0.998,0.001,0,0,82.60000000000001,3226344.4,514.1437000000001,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,644.0,0.0,0.01,0.002,0.001,26,0,19.64,22.95,-0.998,0.001,0,0,2.6,3226344.4,16.1837,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,645.0,0.0,0.01,0.002,0.001,71,0,20.64,23.93,-0.998,0.001,0,0,7.1000000000000005,3226344.4,44.19395000000001,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,646.0,0.0,0.01,0.002,0.001,11,0,22.18,24.24,-0.998,0.001,0,0,1.0999999999999999,3226344.4,6.84695,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,647.0,0.0,0.01,0.002,0.001,361,3,23.16,25.24,-0.998,0.001,0,0,36.1,3226344.4,224.70445000000004,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,648.0,0.0,0.01,0.002,0.001,40,0,23.64,26.57,-0.998,0.001,0,0,4.0,3226344.4,24.898000000000003,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,649.0,0.0,0.01,0.002,0.001,20,0,24.64,27.87,-0.998,0.001,0,0,2.0,3226344.4,12.449000000000002,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,650.0,0.0,0.01,0.002,0.001,131,11,25.64,28.28,-0.998,0.001,0,0,13.100000000000001,3226344.4,81.54095000000001,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,655.0,0.0,0.01,0.002,0.0,1521,0,30.64,33.53,-0.998,0.0,0,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,660.0,0.0,0.01,0.001,0.0,1503,0,35.64,38.93,-0.999,0.0,0,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,665.0,0.0,0.01,0.001,0.0,5,0,40.64,43.2,-0.999,0.0,0,50,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,670.0,0.0,0.01,0.001,0.0,0,0,45.7,49.01,-0.999,0.0,0,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,675.0,0.0,0.01,0.001,0.0,1,2,50.64,53.89,-0.999,0.0,0,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,680.0,0.0,0.01,0.001,0.0,17,0,55.64,58.93,-0.999,0.0,0,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,685.0,0.0,0.01,0.001,0.0,0,0,60.53,64.17,-0.999,0.0,0,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,690.0,0.0,0.01,0.001,0.0,0,0,65.53,69.17,-0.999,0.0,0,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,695.0,0.0,0.01,0.001,0.0,0,0,70.53,74.09,-0.999,0.0,0,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,700.0,0.0,0.01,0.001,0.0,0,0,75.54,79.17,-0.999,0.0,0,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,705.0,0.0,0.01,0.001,0.0,0,0,80.53,84.17,-0.999,0.0,0,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,710.0,0.0,0.01,0.001,0.0,0,0,85.54,89.16,-0.999,0.0,0,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,715.0,0.0,0.01,0.001,0.0,0,0,90.53,94.17,-0.999,0.0,0,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,720.0,0.0,0.01,0.001,0.0,0,0,95.54,99.17,-0.999,0.0,0,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,725.0,0.0,0.01,0.001,0.0,0,0,100.53,104.17,-0.999,0.0,0,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:11.000000000",622.45,730.0,0.0,0.01,0.001,0.0,1,0,105.53,109.17,-0.999,0.0,0,0,0.0,3226344.4,0.0,10310260.555100001]
["2025-12-24T10:23:24.000000000",622.54,540.0,80.82,84.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,545.0,75.82,79.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,550.0,70.83,74.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,555.0,65.82,69.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,560.0,60.82,64.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,565.0,56.07,59.36,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,569.0,52.13,55.36,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,570.0,51.11,54.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,571.0,50.0,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,572.0,49.03,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,573.0,48.0,51.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,574.0,47.0,50.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,575.0,46.09,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,576.0,45.0,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,577.0,44.11,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,578.0,43.16,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,579.0,42.09,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,580.0,41.01,44.35,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,581.0,40.0,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,582.0,39.01,41.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,583.0,38.09,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,584.0,37.05,40.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,585.0,36.12,39.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,586.0,35.03,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,587.0,34.49,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,588.0,33.08,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,589.0,32.01,34.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,590.0,31.07,33.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,591.0,30.03,33.36,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,592.0,29.49,30.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,593.0,28.76,30.08,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,3208481.2,-573.35934,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,594.0,28.43,28.64,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,3208481.2,-176.17882000000003,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,595.0,26.73,27.64,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,3208481.2,-379.12685999999997,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,596.0,26.42,26.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,3208481.2,-700.3575,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,597.0,25.43,25.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,3208481.2,-540.98726,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,598.0,24.42,24.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,3208481.2,-628.14286,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,599.0,23.43,23.62,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,3208481.2,-217.26646000000002,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,600.0,22.43,22.62,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,3208481.2,-1537.05126,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,601.0,21.38,21.62,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,3208481.2,-503.63486,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,602.0,20.43,20.68,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,3208481.2,-1203.99236,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,603.0,19.44,19.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,3208481.2,-1362.11752,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,604.0,18.43,18.63,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,3208481.2,-892.7223600000001,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,605.0,17.43,17.63,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,921,161.8,3208481.2,-1007.26972,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,606.0,15.5,16.63,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,3208481.2,-882.1391800000001,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,607.0,15.03,15.63,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5662,470.8,3208481.2,-2930.91832,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,608.0,14.44,14.63,1.0,0.0,911,6,0.01,0.02,-0.008,0.003,1352,1624,405.6,3208481.2,-2525.02224,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,609.0,13.43,13.63,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,3208481.2,-4268.13424,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,610.0,11.69,12.64,1.0,0.0,1338,133,0.01,0.02,-0.008,0.004,4607,1569,1842.8000000000002,3208481.2,-11472.16712,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,611.0,11.43,11.64,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,351,900.0,3208481.2,-5602.86,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,612.0,10.43,10.64,1.0,0.0,506,74,0.01,0.02,-0.01,0.006,2033,317,1219.8,3208481.2,-7593.742919999999,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,613.0,9.43,9.64,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2074,3496.5000000000005,3208481.2,-21767.111100000006,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,614.0,8.42,8.64,1.0,0.0,523,29,0.01,0.02,-0.011,0.008,2862,2383,2289.6,3208481.2,-14253.675839999998,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,615.0,7.45,7.64,1.0,0.0,1678,61,0.01,0.02,-0.013,0.01,5947,3404,5947.0,3208481.2,-37022.4538,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,616.0,6.5,6.64,1.0,0.0,874,133,0.02,0.03,-0.021,0.016,4367,4007,6987.2,3208481.2,-43498.11488,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,617.0,5.53,5.62,1.0,4.36,3251,202,0.02,0.03,-0.024,0.02,2489,6779,1422414.0000000002,3208481.2,8793116.0332,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,618.0,4.47,4.6,0.952,0.017,2982,451,0.03,0.04,-0.035,0.031,7201,7720,27392.5,3208481.2,-107411.18397999999,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,619.0,3.48,3.62,0.942,0.037,3925,873,0.04,0.05,-0.05,0.048,3928,7505,33376.9,3208481.2,-26967.810260000006,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,620.0,2.51,2.66,0.917,0.076,7853,4576,0.06,0.07,-0.08,0.082,9589,22953,138312.6,3208481.2,-117952.65380000001,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,621.0,1.6,1.69,0.849,0.156,7546,14689,0.11,0.12,-0.15,0.158,16268,59235,374752.0,3208481.2,-867302.8067200001,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,622.0,0.8,0.81,0.668,0.301,9833,83635,0.26,0.27,-0.332,0.3,6924,106420,503693.29999999993,3208481.2,549412.09382,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,623.0,0.26,0.27,0.342,0.315,9113,158304,0.72,0.74,-0.658,0.315,4441,45108,426951.0,3208481.2,916179.6671999999,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,624.0,0.07,0.08,0.121,0.16,7061,42364,1.51,1.59,-0.879,0.16,1294,9365,133680.0,3208481.2,574430.1087999999,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,625.0,0.03,0.04,0.054,0.072,12559,10841,2.46,2.59,-0.946,0.072,350,810,92944.8,3208481.2,547242.5419199999,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,626.0,0.02,0.03,0.034,0.04,3184,7115,3.44,3.52,-0.966,0.04,137,324,13284.0,3208481.2,75875.1752,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,627.0,0.01,0.02,0.019,0.022,3523,3223,4.41,4.53,-0.981,0.022,27,157,7809.999999999999,3208481.2,47880.796480000005,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,628.0,0.0,0.01,0.007,0.009,2465,3707,5.41,5.57,-0.993,0.009,20,206,2236.5,3208481.2,13698.9927,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,629.0,0.0,0.01,0.006,0.007,2213,708,6.41,6.54,-0.994,0.007,7,15,1554.0,3208481.2,9613.26268,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,630.0,0.0,0.01,0.005,0.005,3805,429,7.4,7.57,-0.995,0.005,454,66,2129.5,3208481.2,10430.657700000002,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,631.0,0.0,0.01,0.005,0.004,1317,58,8.39,8.57,-0.995,0.004,5,9,528.8,3208481.2,3267.0899200000003,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,632.0,0.0,0.01,0.004,0.004,280,151,9.41,9.57,-0.996,0.004,12,9,116.80000000000001,3208481.2,667.36288,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,633.0,0.0,0.01,0.004,0.003,656,3,10.36,10.57,-0.996,0.003,2,7,197.4,3208481.2,1221.42348,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,634.0,0.0,0.01,0.004,0.003,1308,0,10.44,11.6,-0.996,0.003,2,2,393.0,3208481.2,2439.11172,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,635.0,0.0,0.01,0.004,0.002,442,15,10.55,13.4,-0.996,0.002,20,8,92.4,3208481.2,525.4237599999999,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,636.0,0.0,0.01,0.003,0.002,888,0,11.66,14.54,-0.997,0.002,0,0,177.6,3208481.2,1105.63104,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,637.0,0.0,0.01,0.003,0.002,258,1,12.66,15.52,-0.997,0.002,0,0,51.6,3208481.2,321.23064,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,638.0,0.0,0.01,0.003,0.002,128,0,13.54,16.92,-0.997,0.002,0,1,25.6,3208481.2,159.37024,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,639.0,0.0,0.01,0.003,0.001,86,0,14.66,17.99,-0.997,0.001,0,0,8.600000000000001,3208481.2,53.53844000000001,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,640.0,0.0,0.01,0.003,0.001,618,15,15.66,18.5,-0.997,0.001,1,5,61.9,3208481.2,384.10718,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,641.0,0.0,0.01,0.003,0.001,700,0,16.54,19.5,-0.997,0.001,0,0,70.0,3208481.2,435.77799999999996,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,642.0,0.0,0.01,0.002,0.001,1295,0,17.54,20.85,-0.998,0.001,0,0,129.5,3208481.2,806.1893,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,643.0,0.0,0.01,0.002,0.001,826,0,19.51,20.92,-0.998,0.001,0,0,82.60000000000001,3208481.2,514.2180400000001,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,644.0,0.0,0.01,0.002,0.001,26,0,19.54,22.93,-0.998,0.001,0,0,2.6,3208481.2,16.186040000000002,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,645.0,0.0,0.01,0.002,0.001,71,0,20.66,23.91,-0.998,0.001,0,0,7.1000000000000005,3208481.2,44.20034,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,646.0,0.0,0.01,0.002,0.001,11,0,22.2,24.22,-0.998,0.001,0,0,1.0999999999999999,3208481.2,6.847939999999999,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,647.0,0.0,0.01,0.002,0.001,361,3,23.18,25.22,-0.998,0.001,0,0,36.1,3208481.2,224.73694,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,648.0,0.0,0.01,0.002,0.001,40,0,23.66,26.55,-0.998,0.001,0,0,4.0,3208481.2,24.9016,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,649.0,0.0,0.01,0.002,0.001,20,0,24.66,27.85,-0.998,0.001,0,0,2.0,3208481.2,12.4508,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,650.0,0.0,0.01,0.002,0.001,131,11,25.54,28.26,-0.998,0.001,0,0,13.100000000000001,3208481.2,81.55274,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,655.0,0.0,0.01,0.002,0.0,1521,0,30.54,33.51,-0.998,0.0,0,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,660.0,0.0,0.01,0.001,0.0,1503,0,35.54,38.91,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,665.0,0.0,0.01,0.001,0.0,5,0,40.66,43.18,-0.999,0.0,0,50,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,670.0,0.0,0.01,0.001,0.0,0,0,45.72,48.99,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,675.0,0.0,0.01,0.001,0.0,1,2,50.66,53.87,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,680.0,0.0,0.01,0.001,0.0,17,0,55.66,58.91,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,685.0,0.0,0.01,0.001,0.0,0,0,60.53,64.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,690.0,0.0,0.01,0.001,0.0,0,0,65.53,69.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,695.0,0.0,0.01,0.001,0.0,0,0,70.53,74.08,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,700.0,0.0,0.01,0.001,0.0,0,0,75.53,79.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,705.0,0.0,0.01,0.001,0.0,0,0,80.53,84.16,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,710.0,0.0,0.01,0.001,0.0,0,0,85.53,89.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,715.0,0.0,0.01,0.001,0.0,0,0,90.53,94.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,720.0,0.0,0.01,0.001,0.0,0,0,95.53,99.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,725.0,0.0,0.01,0.001,0.0,0,0,100.53,104.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:24.000000000",622.54,730.0,0.0,0.01,0.001,0.0,1,0,105.53,109.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269017.67916]
["2025-12-24T10:23:36.000000000",622.57,540.0,80.82,84.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,545.0,75.82,79.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,550.0,70.86,74.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,555.0,65.82,69.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,560.0,60.82,64.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,565.0,56.17,59.26,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,569.0,52.23,55.26,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,570.0,51.21,54.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,571.0,50.11,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,572.0,49.14,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,573.0,48.11,51.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,574.0,47.11,50.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,575.0,46.2,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,576.0,45.11,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,577.0,44.22,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,578.0,43.26,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,579.0,42.19,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,580.0,41.11,44.25,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,581.0,40.1,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,582.0,39.11,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,583.0,38.19,41.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,584.0,37.15,40.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,585.0,36.22,39.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,586.0,35.14,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,587.0,34.6,37.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,588.0,33.19,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,589.0,32.12,34.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,590.0,31.18,33.67,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,591.0,30.14,33.26,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,592.0,29.6,30.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,593.0,28.87,29.98,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,3208481.2,-573.3869700000001,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,594.0,28.46,28.64,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,3208481.2,-176.18731000000002,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,595.0,26.84,27.64,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,3208481.2,-379.14513,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,596.0,26.46,26.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,3208481.2,-700.39125,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,597.0,25.46,25.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,3208481.2,-541.0133300000001,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,598.0,24.46,24.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,3208481.2,-628.1731300000001,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,599.0,23.46,23.62,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,3208481.2,-217.27693000000008,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,600.0,22.46,22.62,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,3208481.2,-1537.12533,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,601.0,21.46,21.62,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,3208481.2,-503.65913000000006,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,602.0,20.46,20.66,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,3208481.2,-1204.0503800000001,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,603.0,19.46,19.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,3208481.2,-1362.1831600000003,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,604.0,18.46,18.63,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,3208481.2,-892.7653800000002,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,605.0,17.46,17.63,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,921,161.8,3208481.2,-1007.3182600000001,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,606.0,15.61,16.63,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,3208481.2,-882.1816900000002,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,607.0,15.14,15.63,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5662,470.8,3208481.2,-2931.05956,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,608.0,14.46,14.63,1.0,0.0,911,6,0.01,0.02,-0.008,0.003,1352,1625,405.6,3208481.2,-2525.1439200000004,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,609.0,13.46,13.63,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,3208481.2,-4268.33992,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,610.0,11.8,12.64,1.0,0.0,1338,133,0.01,0.02,-0.008,0.004,4607,1569,1842.8000000000002,3208481.2,-11472.719960000002,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,611.0,11.46,11.65,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,351,900.0,3208481.2,-5603.13,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,612.0,10.5,10.67,1.0,0.0,506,74,0.01,0.02,-0.01,0.006,2033,317,1219.8,3208481.2,-7594.10886,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,613.0,9.47,9.65,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2074,3496.5000000000005,3208481.2,-21768.160050000002,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,614.0,8.47,8.64,1.0,0.0,523,29,0.01,0.02,-0.011,0.008,2862,2383,2289.6,3208481.2,-14254.362720000001,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,615.0,7.47,7.64,1.0,0.0,1678,61,0.01,0.02,-0.013,0.01,5947,3453,5947.0,3208481.2,-37024.23790000001,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,616.0,6.52,6.68,1.0,0.0,874,133,0.02,0.03,-0.021,0.016,4367,4014,6987.2,3208481.2,-43500.21104,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,617.0,5.53,5.66,1.0,4.36,3251,203,0.02,0.03,-0.024,0.02,2489,6779,1422414.0000000002,3208481.2,8793539.7706,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,618.0,4.49,4.64,0.952,0.017,2982,451,0.03,0.04,-0.035,0.031,7201,7720,27392.5,3208481.2,-107416.36009,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,619.0,3.52,3.65,0.942,0.037,3925,875,0.04,0.05,-0.05,0.048,3928,7505,33376.9,3208481.2,-26969.10983000001,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,620.0,2.52,2.67,0.917,0.076,7853,4576,0.06,0.07,-0.08,0.082,9589,23179,138312.6,3208481.2,-117958.33790000003,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,621.0,1.65,1.69,0.849,0.156,7546,14706,0.11,0.12,-0.15,0.158,16268,59299,374752.0,3208481.2,-867344.6017600001,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,622.0,0.81,0.82,0.668,0.301,9833,84063,0.25,0.26,-0.332,0.3,6924,106744,503693.29999999993,3208481.2,549438.56981,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,623.0,0.27,0.28,0.342,0.315,9113,159920,0.7,0.72,-0.658,0.315,4441,45323,426951.0,3208481.2,916223.8176,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,624.0,0.07,0.08,0.121,0.16,7061,42611,1.47,1.58,-0.879,0.16,1294,9372,133680.0,3208481.2,574457.7904,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,625.0,0.03,0.04,0.054,0.072,12559,10844,2.42,2.55,-0.946,0.072,350,810,92944.8,3208481.2,547268.91336,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,626.0,0.02,0.03,0.034,0.04,3184,7116,3.42,3.49,-0.966,0.04,137,325,13284.0,3208481.2,75878.8316,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,627.0,0.01,0.02,0.019,0.022,3523,3224,4.34,4.56,-0.981,0.022,27,159,7809.999999999999,3208481.2,47883.10384,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,628.0,0.0,0.01,0.007,0.009,2465,3707,5.4,5.49,-0.993,0.009,20,206,2236.5,3208481.2,13699.652850000002,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,629.0,0.0,0.01,0.006,0.007,2213,708,6.39,6.53,-0.994,0.007,7,15,1554.0,3208481.2,9613.725940000002,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,630.0,0.0,0.01,0.005,0.005,3805,429,7.35,7.49,-0.995,0.005,454,66,2129.5,3208481.2,10431.160350000004,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,631.0,0.0,0.01,0.005,0.004,1317,58,8.38,8.54,-0.995,0.004,5,9,528.8,3208481.2,3267.247360000001,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,632.0,0.0,0.01,0.004,0.004,280,151,9.34,9.54,-0.996,0.004,12,9,116.80000000000001,3208481.2,667.39504,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,633.0,0.0,0.01,0.004,0.003,656,3,10.36,10.54,-0.996,0.003,2,7,197.4,3208481.2,1221.48234,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,634.0,0.0,0.01,0.004,0.003,1308,0,10.54,11.54,-0.996,0.003,2,2,393.0,3208481.2,2439.2292600000005,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,635.0,0.0,0.01,0.004,0.002,442,15,10.65,13.29,-0.996,0.002,20,8,92.4,3208481.2,525.44908,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,636.0,0.0,0.01,0.003,0.002,888,0,11.76,14.43,-0.997,0.002,0,0,177.6,3208481.2,1105.68432,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,637.0,0.0,0.01,0.003,0.002,258,1,12.76,15.41,-0.997,0.002,0,0,51.6,3208481.2,321.2461200000001,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,638.0,0.0,0.01,0.003,0.002,128,0,13.64,16.81,-0.997,0.002,0,1,25.6,3208481.2,159.37792000000002,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,639.0,0.0,0.01,0.003,0.001,86,0,14.76,17.88,-0.997,0.001,0,0,8.600000000000001,3208481.2,53.54102000000002,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,640.0,0.0,0.01,0.003,0.001,618,15,15.76,18.39,-0.997,0.001,1,5,61.9,3208481.2,384.12569,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,641.0,0.0,0.01,0.003,0.001,700,0,16.65,19.39,-0.997,0.001,0,0,70.0,3208481.2,435.79900000000004,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,642.0,0.0,0.01,0.002,0.001,1295,0,17.65,20.74,-0.998,0.001,0,0,129.5,3208481.2,806.22815,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,643.0,0.0,0.01,0.002,0.001,826,0,19.62,20.81,-0.998,0.001,0,0,82.60000000000001,3208481.2,514.24282,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,644.0,0.0,0.01,0.002,0.001,26,0,19.65,22.82,-0.998,0.001,0,0,2.6,3208481.2,16.186820000000004,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,645.0,0.0,0.01,0.002,0.001,71,0,20.77,23.8,-0.998,0.001,0,0,7.1000000000000005,3208481.2,44.202470000000005,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,646.0,0.0,0.01,0.002,0.001,11,0,22.31,24.11,-0.998,0.001,0,0,1.0999999999999999,3208481.2,6.84827,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,647.0,0.0,0.01,0.002,0.001,361,3,23.29,25.11,-0.998,0.001,0,0,36.1,3208481.2,224.74777000000003,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,648.0,0.0,0.01,0.002,0.001,40,0,23.76,26.44,-0.998,0.001,0,0,4.0,3208481.2,24.902800000000003,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,649.0,0.0,0.01,0.002,0.001,20,0,24.76,27.74,-0.998,0.001,0,0,2.0,3208481.2,12.451400000000001,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,650.0,0.0,0.01,0.002,0.001,131,11,25.64,28.15,-0.998,0.001,0,0,13.100000000000001,3208481.2,81.55667000000001,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,655.0,0.0,0.01,0.002,0.0,1521,0,30.64,33.4,-0.998,0.0,0,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,660.0,0.0,0.01,0.001,0.0,1503,0,35.64,38.8,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,665.0,0.0,0.01,0.001,0.0,5,0,40.77,43.08,-0.999,0.0,0,50,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,670.0,0.0,0.01,0.001,0.0,0,0,45.83,48.88,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,675.0,0.0,0.01,0.001,0.0,1,2,50.77,53.76,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,680.0,0.0,0.01,0.001,0.0,17,0,55.77,58.81,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,685.0,0.0,0.01,0.001,0.0,0,0,60.53,64.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,690.0,0.0,0.01,0.001,0.0,0,0,65.53,69.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,695.0,0.0,0.01,0.001,0.0,0,0,70.53,74.09,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,700.0,0.0,0.01,0.001,0.0,0,0,75.54,79.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,705.0,0.0,0.01,0.001,0.0,0,0,80.53,84.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,710.0,0.0,0.01,0.001,0.0,0,0,85.53,89.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,715.0,0.0,0.01,0.001,0.0,0,0,90.53,94.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,720.0,0.0,0.01,0.001,0.0,0,0,95.53,99.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,725.0,0.0,0.01,0.001,0.0,0,0,100.53,104.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:36.000000000",622.57,730.0,0.0,0.01,0.001,0.0,1,0,105.53,109.17,-0.999,0.0,0,0,0.0,3208481.2,0.0,10269512.539780006]
["2025-12-24T10:23:49.000000000",622.55,540.0,80.82,84.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,545.0,75.82,79.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,550.0,70.82,74.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,555.0,65.82,69.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,560.0,60.82,64.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,565.0,56.19,59.24,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,569.0,52.25,55.24,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,570.0,51.23,54.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,571.0,50.13,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,572.0,49.16,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,573.0,48.13,51.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,574.0,47.13,50.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,575.0,46.22,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,576.0,45.13,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,577.0,44.24,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,578.0,43.28,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,579.0,42.21,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,580.0,41.13,44.23,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,581.0,40.12,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,582.0,39.13,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,583.0,38.21,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,584.0,37.17,40.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,585.0,36.24,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,586.0,35.16,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,587.0,34.62,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,588.0,33.21,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,589.0,32.14,34.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,590.0,31.2,33.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,591.0,30.16,33.24,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,592.0,29.62,30.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,593.0,28.89,29.96,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1788922.3000000007,-573.36855,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,594.0,28.46,28.64,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1788922.3000000007,-176.18165000000002,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,595.0,26.86,27.64,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1788922.3000000007,-379.13295,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,596.0,26.46,26.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,1788922.3000000007,-700.36875,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,597.0,25.46,25.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1788922.3000000007,-540.99595,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,598.0,24.46,24.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,19,100.9,1788922.3000000007,-628.15295,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,599.0,23.46,23.62,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1788922.3000000007,-217.26995000000002,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,600.0,22.46,22.62,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1788922.3000000007,-1537.0759499999997,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,601.0,21.46,21.62,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1788922.3000000007,-503.64295,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,602.0,20.46,20.66,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1788922.3000000007,-1204.0117,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,603.0,19.46,19.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1788922.3000000007,-1362.1394,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,604.0,18.46,18.63,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1788922.3000000007,-892.7367,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,605.0,17.46,17.63,1.0,0.0,272,20,0.0,0.01,-0.003,0.001,1618,921,161.8,1788922.3000000007,-1007.2859,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,606.0,15.63,16.63,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1788922.3000000007,-882.15335,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,607.0,15.16,15.63,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5662,470.8,1788922.3000000007,-2930.9654,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,608.0,14.46,14.63,1.0,0.0,911,6,0.01,0.02,-0.008,0.003,1352,1625,405.6,1788922.3000000007,-2525.0628,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,609.0,13.46,13.63,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1788922.3000000007,-4268.2028,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,610.0,11.82,12.64,1.0,0.0,1338,133,0.01,0.02,-0.008,0.004,4607,1569,1842.8000000000002,1788922.3000000007,-11472.351400000001,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,611.0,11.46,11.65,1.0,0.0,726,27,0.01,0.02,-0.009,0.005,1800,351,900.0,1788922.3000000007,-5602.95,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,612.0,10.5,10.67,1.0,0.0,506,74,0.01,0.02,-0.01,0.006,2033,317,1219.8,1788922.3000000007,-7593.864899999999,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,613.0,9.47,9.65,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2074,3496.5000000000005,1788922.3000000007,-21767.460750000002,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,614.0,8.47,8.64,1.0,0.0,523,29,0.01,0.02,-0.011,0.008,2862,2383,2289.6,1788922.3000000007,-14253.904799999998,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,615.0,7.47,7.64,1.0,0.0,1678,61,0.01,0.02,-0.012,0.01,5947,3453,5947.0,1788922.3000000007,-37023.0485,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,616.0,6.52,6.68,1.0,0.0,874,133,0.02,0.03,-0.021,0.016,4367,4015,6987.2,1788922.3000000007,-43498.813599999994,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,617.0,5.53,5.66,1.0,0.0,3251,204,0.02,0.03,-0.024,0.02,2489,6779,4978.0,1788922.3000000007,-30990.539,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,618.0,4.49,4.64,0.954,0.017,2982,451,0.03,0.04,-0.035,0.031,7201,7734,27392.5,1788922.3000000007,-107412.90934999997,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,619.0,3.52,3.65,0.944,0.037,3925,875,0.04,0.05,-0.05,0.047,3928,7505,32984.1,1788922.3000000007,-24522.86705000001,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,620.0,2.59,2.66,0.92,0.076,7853,4589,0.06,0.07,-0.079,0.081,9589,23188,137353.7,1788922.3000000007,-111984.91655000005,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,621.0,1.63,1.69,0.852,0.154,7546,14711,0.11,0.12,-0.149,0.155,16268,59299,368362.39999999997,1788922.3000000007,-846329.3327999999,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,622.0,0.8,0.82,0.679,0.297,9833,84471,0.25,0.26,-0.322,0.296,6924,107098,496990.5,1788922.3000000007,542176.9273499999,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,623.0,0.27,0.28,0.352,0.321,9113,162038,0.72,0.73,-0.648,0.32,4441,45458,434639.3,1788922.3000000007,936410.4501499999,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,624.0,0.07,0.08,0.123,0.164,7061,42834,1.5,1.56,-0.877,0.164,1294,9373,137022.00000000003,1788922.3000000007,588800.3194,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,625.0,0.03,0.04,0.055,0.073,12559,10850,2.42,2.55,-0.945,0.073,350,810,94235.69999999998,1788922.3000000007,554852.04535,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,626.0,0.02,0.03,0.034,0.04,3184,7117,3.42,3.51,-0.966,0.04,137,325,13284.0,1788922.3000000007,75876.394,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,627.0,0.01,0.02,0.02,0.022,3523,3224,4.34,4.56,-0.98,0.022,27,160,7809.999999999999,1788922.3000000007,47881.56560000001,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,628.0,0.0,0.01,0.007,0.009,2465,3707,5.4,5.49,-0.993,0.009,20,206,2236.5,1788922.3000000007,13699.212749999999,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,629.0,0.0,0.01,0.006,0.007,2213,708,6.39,6.53,-0.994,0.007,7,15,1554.0,1788922.3000000007,9613.4171,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,630.0,0.0,0.01,0.005,0.005,3805,429,7.35,7.49,-0.995,0.005,454,66,2129.5,1788922.3000000007,10430.82525,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,631.0,0.0,0.01,0.005,0.004,1317,58,8.38,8.54,-0.995,0.004,5,9,528.8,1788922.3000000007,3267.1424,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,632.0,0.0,0.01,0.004,0.004,280,151,9.34,9.54,-0.996,0.004,12,9,116.80000000000001,1788922.3000000007,667.3736,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,633.0,0.0,0.01,0.004,0.003,656,3,10.36,10.54,-0.996,0.003,2,7,197.4,1788922.3000000007,1221.4431,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,634.0,0.0,0.01,0.004,0.003,1308,0,10.56,11.54,-0.996,0.003,2,2,393.0,1788922.3000000007,2439.1509,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,635.0,0.0,0.01,0.004,0.002,442,15,10.67,12.5,-0.996,0.002,20,8,92.4,1788922.3000000007,525.4322,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,636.0,0.0,0.01,0.003,0.002,888,0,11.78,14.41,-0.997,0.002,0,0,177.6,1788922.3000000007,1105.6488,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,637.0,0.0,0.01,0.003,0.002,258,1,12.78,15.39,-0.997,0.002,0,0,51.6,1788922.3000000007,321.2358,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,638.0,0.0,0.01,0.003,0.002,128,0,13.67,16.79,-0.997,0.002,0,1,25.6,1788922.3000000007,159.37279999999998,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,639.0,0.0,0.01,0.003,0.001,86,0,14.78,17.86,-0.997,0.001,0,0,8.600000000000001,1788922.3000000007,53.539300000000004,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,640.0,0.0,0.01,0.003,0.001,618,15,15.78,18.37,-0.997,0.001,1,5,61.9,1788922.3000000007,384.11335,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,641.0,0.0,0.01,0.003,0.001,700,0,16.67,19.37,-0.997,0.001,0,0,70.0,1788922.3000000007,435.785,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,642.0,0.0,0.01,0.002,0.001,1295,0,17.67,20.72,-0.998,0.001,0,0,129.5,1788922.3000000007,806.2022499999999,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,643.0,0.0,0.01,0.002,0.001,826,0,19.64,20.79,-0.998,0.001,0,0,82.60000000000001,1788922.3000000007,514.2263,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,644.0,0.0,0.01,0.002,0.001,26,0,19.67,22.8,-0.998,0.001,0,0,2.6,1788922.3000000007,16.1863,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,645.0,0.0,0.01,0.002,0.001,71,0,20.79,23.78,-0.998,0.001,0,0,7.1000000000000005,1788922.3000000007,44.201049999999995,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,646.0,0.0,0.01,0.002,0.001,11,0,22.33,24.09,-0.998,0.001,0,0,1.0999999999999999,1788922.3000000007,6.848049999999999,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,647.0,0.0,0.01,0.002,0.001,361,3,23.31,25.09,-0.998,0.001,0,0,36.1,1788922.3000000007,224.74055,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,648.0,0.0,0.01,0.002,0.001,40,0,23.78,26.42,-0.998,0.001,0,0,4.0,1788922.3000000007,24.901999999999997,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,649.0,0.0,0.01,0.002,0.001,20,0,24.78,27.72,-0.998,0.001,0,0,2.0,1788922.3000000007,12.450999999999999,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,650.0,0.0,0.01,0.002,0.001,131,11,25.66,28.13,-0.998,0.001,0,0,13.100000000000001,1788922.3000000007,81.55405,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,655.0,0.0,0.01,0.002,0.0,1521,0,30.66,33.38,-0.998,0.0,0,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,660.0,0.0,0.01,0.001,0.0,1503,0,35.66,38.78,-0.999,0.0,0,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,665.0,0.0,0.01,0.001,0.0,5,0,40.79,43.06,-0.999,0.0,0,50,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,670.0,0.0,0.01,0.001,0.0,0,0,45.85,48.86,-0.999,0.0,0,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,675.0,0.0,0.01,0.001,0.0,1,2,50.79,53.74,-0.999,0.0,0,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,680.0,0.0,0.01,0.001,0.0,17,0,55.79,58.79,-0.999,0.0,0,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,685.0,0.0,0.01,0.001,0.0,0,0,60.54,64.16,-0.999,0.0,0,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,65.53,69.17,-0.999,0.0,0,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,70.53,74.09,-0.999,0.0,0,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,75.53,79.17,-0.999,0.0,0,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,80.54,84.16,-0.999,0.0,0,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,85.53,89.17,-0.999,0.0,0,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,90.53,94.17,-0.999,0.0,0,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,95.53,99.17,-0.999,0.0,0,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,725.0,0.0,0.01,0.001,0.0,0,0,100.53,104.17,-0.999,0.0,0,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:23:49.000000000",622.55,730.0,0.0,0.01,0.001,0.0,1,0,105.53,109.17,-0.999,0.0,0,0,0.0,1788922.3000000007,0.0,1509270.9993499997]
["2025-12-24T10:24:01.000000000",622.39,540.0,80.83,84.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,545.0,75.57,79.31,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,550.0,70.57,74.32,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,555.0,65.56,69.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,560.0,60.56,64.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,565.0,55.85,59.2,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,569.0,52.23,55.2,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,570.0,51.28,54.2,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,571.0,49.86,53.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,572.0,49.21,52.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,573.0,47.86,51.2,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,574.0,46.86,50.2,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,575.0,45.95,49.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,576.0,44.86,48.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,577.0,44.29,47.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,578.0,43.33,46.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,579.0,42.26,45.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,580.0,40.85,44.21,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,581.0,40.17,43.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,582.0,39.18,41.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,583.0,37.95,41.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,584.0,36.87,40.32,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,585.0,35.88,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,586.0,35.2,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,587.0,33.87,37.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,588.0,33.26,36.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,589.0,32.19,35.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,590.0,31.25,34.32,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,591.0,29.88,33.32,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,592.0,29.67,30.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,593.0,28.94,29.92,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1814937.3000000012,-560.151,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,594.0,28.33,28.6,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1814937.3000000012,-175.51398,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,595.0,26.91,27.6,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1814937.3000000012,-371.56683,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,596.0,26.33,26.58,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,63,112.6,1814937.3000000012,-699.56636,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,597.0,25.33,25.58,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1814937.3000000012,-537.74496,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,598.0,24.33,24.58,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1814937.3000000012,-624.8795600000002,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,599.0,23.33,23.58,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1814937.3000000012,-198.54241000000002,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,600.0,22.33,22.58,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1814937.3000000012,-1521.74355,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,601.0,21.33,21.58,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1814937.3000000012,-493.55526999999995,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,602.0,20.33,20.62,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1814937.3000000012,-1171.9603700000002,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,603.0,19.36,19.58,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1814937.3000000012,-1360.5445400000003,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,604.0,18.36,18.59,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1814937.3000000012,-883.7938,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,605.0,17.36,17.59,0.997,0.001,272,21,0.0,0.01,-0.003,0.001,1618,921,189.0,1814937.3000000012,-837.7369400000002,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,606.0,15.68,16.59,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1814937.3000000012,-677.1603200000001,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,607.0,15.21,15.59,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5662,504.40000000000003,1814937.3000000012,-2721.08908,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,608.0,13.14,14.59,0.992,0.003,911,6,0.01,0.02,-0.008,0.003,1352,1625,678.9,1814937.3000000012,-823.4219699999999,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,609.0,13.36,13.59,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1814937.3000000012,-2970.0450800000003,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,610.0,11.87,12.6,0.992,0.004,1338,133,0.01,0.02,-0.008,0.004,4607,1569,2378.0,1814937.3000000012,-8138.371640000001,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,611.0,11.38,11.61,0.991,0.005,726,28,0.01,0.02,-0.009,0.005,1800,351,1263.0,1814937.3000000012,-3342.2343,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,612.0,10.35,10.62,0.99,0.006,506,79,0.01,0.02,-0.01,0.006,2033,317,1523.4,1814937.3000000012,-5702.33718,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,613.0,9.34,9.61,0.99,0.007,601,117,0.01,0.02,-0.01,0.007,4995,2074,3917.2000000000003,1814937.3000000012,-19143.47162,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,614.0,8.36,8.6,0.989,0.008,523,29,0.01,0.02,-0.011,0.008,2862,2383,2708.0,1814937.3000000012,-11646.161680000001,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,615.0,7.01,7.6,0.987,0.01,1678,61,0.01,0.02,-0.013,0.01,5947,3453,7625.0,1814937.3000000012,-26569.829100000003,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,616.0,6.36,6.64,0.979,0.016,874,133,0.02,0.03,-0.021,0.016,4367,4015,8385.599999999999,1814937.3000000012,-34784.13232,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,617.0,5.37,5.62,0.976,0.02,3251,204,0.02,0.03,-0.024,0.02,2489,6779,11480.0,1814937.3000000012,9485.223599999998,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,618.0,4.4,4.61,0.965,0.031,2982,451,0.03,0.04,-0.035,0.031,7201,7735,31567.3,1814937.3000000012,-81401.76570999999,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,619.0,3.25,3.62,0.95,0.048,3925,880,0.04,0.05,-0.05,0.048,3928,7505,37694.4,1814937.3000000012,-89.6241600000034,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,620.0,2.33,2.53,0.92,0.082,7853,4604,0.06,0.07,-0.08,0.082,9589,23212,143024.40000000002,1814937.3000000012,-88598.46127999999,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,621.0,1.5,1.59,0.85,0.158,7546,14717,0.12,0.13,-0.15,0.158,16268,59609,376261.2,1814937.3000000012,-857700.7216400001,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,622.0,0.7,0.71,0.668,0.3,9833,84770,0.31,0.32,-0.332,0.3,6924,107614,502710.00000000006,1814937.3000000012,543159.7530000003,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,623.0,0.22,0.23,0.342,0.315,9113,162765,0.82,0.85,-0.658,0.315,4441,45903,426951.0,1814937.3000000012,915958.9151999998,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,624.0,0.07,0.08,0.121,0.16,7061,42932,1.68,1.71,-0.878,0.155,1294,9386,133033.0,1814937.3000000012,578318.5641,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,625.0,0.03,0.04,0.054,0.072,12559,10861,2.46,2.67,-0.939,0.058,350,812,92454.79999999999,1814937.3000000012,550160.39572,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,626.0,0.02,0.03,0.034,0.039,3184,7147,3.46,3.7,-0.953,0.02,137,330,12691.6,1814937.3000000012,75580.55204,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,627.0,0.01,0.02,0.019,0.022,3523,3246,4.38,4.69,-1.0,0.0,27,160,7750.6,1814937.3000000012,48238.95934,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,628.0,0.0,0.01,0.007,0.009,2465,3712,5.43,5.67,-1.0,0.0,20,206,2218.5,1814937.3000000012,13807.722150000001,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,629.0,0.0,0.01,0.006,0.007,2213,708,6.43,7.88,-1.0,0.0,7,16,1549.1,1814937.3000000012,9641.44349,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,630.0,0.0,0.01,0.005,0.005,3805,429,7.39,7.73,-1.0,0.0,454,66,1902.5000000000002,1814937.3000000012,11840.969750000002,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,631.0,0.0,0.01,0.005,0.004,1317,58,8.42,8.65,-1.0,0.0,5,9,526.8,1814937.3000000012,3278.7505199999996,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,632.0,0.0,0.01,0.004,0.004,280,151,9.39,9.65,-1.0,0.0,12,9,112.00000000000001,1814937.3000000012,697.0768,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,633.0,0.0,0.01,0.004,0.003,656,3,10.4,10.65,-1.0,0.0,2,7,196.8,1814937.3000000012,1224.86352,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,634.0,0.0,0.01,0.004,0.003,1308,0,10.6,11.65,-1.0,0.0,2,2,392.4,1814937.3000000012,2442.25836,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,635.0,0.0,0.01,0.004,0.002,442,15,10.71,13.54,-1.0,0.0,20,8,88.4,1814937.3000000012,550.19276,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,636.0,0.0,0.01,0.003,0.002,888,0,12.35,14.88,-1.0,0.0,0,0,177.6,1814937.3000000012,1105.36464,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,637.0,0.0,0.01,0.003,0.002,258,1,13.35,15.34,-1.0,0.0,0,0,51.6,1814937.3000000012,321.15324000000004,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,638.0,0.0,0.01,0.003,0.002,128,0,13.71,17.13,-1.0,0.0,0,1,25.6,1814937.3000000012,159.33184000000003,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,639.0,0.0,0.01,0.003,0.001,86,0,14.82,18.13,-1.0,0.0,0,0,8.600000000000001,1814937.3000000012,53.525540000000014,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,640.0,0.0,0.01,0.003,0.001,618,15,15.82,18.77,-1.0,0.0,1,5,61.8,1814937.3000000012,384.63702,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,641.0,0.0,0.01,0.003,0.001,700,0,16.69,19.32,-1.0,0.0,0,0,70.0,1814937.3000000012,435.67299999999994,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,642.0,0.0,0.01,0.002,0.001,1295,0,17.71,21.06,-1.0,0.0,0,0,129.5,1814937.3000000012,805.9950500000001,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,643.0,0.0,0.01,0.002,0.001,826,0,19.68,21.54,-1.0,0.0,0,0,82.60000000000001,1814937.3000000012,514.09414,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,644.0,0.0,0.01,0.002,0.001,26,0,19.71,22.75,-1.0,0.0,0,0,2.6,1814937.3000000012,16.18214,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,645.0,0.0,0.01,0.002,0.001,71,0,20.83,24.05,-1.0,0.0,0,0,7.1000000000000005,1814937.3000000012,44.18969,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,646.0,0.0,0.01,0.002,0.001,11,0,22.37,24.04,-1.0,0.0,0,0,1.0999999999999999,1814937.3000000012,6.846289999999999,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,647.0,0.0,0.01,0.002,0.001,361,3,23.35,25.04,-1.0,0.0,0,0,36.1,1814937.3000000012,224.68278999999998,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,648.0,0.0,0.01,0.002,0.001,40,0,24.35,26.37,-1.0,0.0,0,0,4.0,1814937.3000000012,24.8956,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,649.0,0.0,0.01,0.002,0.001,20,0,24.82,28.03,-1.0,0.0,0,0,2.0,1814937.3000000012,12.4478,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,650.0,0.0,0.01,0.002,0.001,131,11,25.7,28.08,-1.0,0.0,0,0,13.100000000000001,1814937.3000000012,81.53309000000002,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,655.0,0.0,0.01,0.002,0.0,1521,0,30.69,33.33,-1.0,0.0,0,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,660.0,0.0,0.01,0.001,0.0,1503,0,35.69,38.73,-1.0,0.0,0,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,665.0,0.0,0.01,0.001,0.0,5,0,40.69,44.17,-1.0,0.0,0,50,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,670.0,0.0,0.01,0.001,0.0,0,0,45.89,49.13,-1.0,0.0,0,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,675.0,0.0,0.01,0.001,0.0,1,2,50.83,54.06,-1.0,0.0,0,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,680.0,0.0,0.01,0.001,0.0,17,0,55.83,59.05,-1.0,0.0,0,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,685.0,0.0,0.01,0.001,0.0,0,0,60.69,64.16,-1.0,0.0,0,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,690.0,0.0,0.01,0.001,0.0,0,0,65.69,69.16,-1.0,0.0,0,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,695.0,0.0,0.01,0.001,0.0,0,0,70.69,74.44,-1.0,0.0,0,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,700.0,0.0,0.01,0.001,0.0,0,0,75.69,79.44,-1.0,0.0,0,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,705.0,0.0,0.01,0.001,0.0,0,0,80.69,84.43,-1.0,0.0,0,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,710.0,0.0,0.01,0.001,0.0,0,0,85.69,89.43,-1.0,0.0,0,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,715.0,0.0,0.01,0.001,0.0,0,0,90.69,94.43,-1.0,0.0,0,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,720.0,0.0,0.01,0.001,0.0,0,0,95.69,99.5,-1.0,0.0,0,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,725.0,0.0,0.01,0.001,0.0,0,0,100.69,104.43,-1.0,0.0,0,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:01.000000000",622.39,730.0,0.0,0.01,0.001,0.0,1,0,105.69,109.43,-1.0,0.0,0,0,0.0,1814937.3000000012,0.0,1614830.0655699996]
["2025-12-24T10:24:14.000000000",622.35,540.0,80.58,84.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,545.0,75.58,79.3,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,550.0,70.58,74.31,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,555.0,65.57,69.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,560.0,60.57,64.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,565.0,55.9,59.15,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,569.0,52.28,55.15,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,570.0,51.33,54.15,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,571.0,49.91,53.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,572.0,49.26,52.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,573.0,47.91,51.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,574.0,46.91,50.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,575.0,46.0,49.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,576.0,44.91,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,577.0,44.34,47.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,578.0,43.38,46.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,579.0,42.31,45.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,580.0,40.9,44.16,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,581.0,40.22,43.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,582.0,39.23,41.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,583.0,38.0,41.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,584.0,36.92,40.27,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,585.0,35.93,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,586.0,35.25,38.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,587.0,33.92,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,588.0,33.31,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,589.0,32.24,35.24,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,590.0,31.3,34.27,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,591.0,29.93,33.27,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,592.0,29.72,30.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,593.0,28.99,29.87,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1847032.6000000006,-560.115,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,594.0,28.28,28.55,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1847032.6000000006,-175.50270000000003,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,595.0,26.96,27.55,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1847032.6000000006,-371.54294999999996,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,596.0,26.28,26.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,63,112.6,1847032.6000000006,-699.5214,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,597.0,25.29,25.53,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1847032.6000000006,-537.7104,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,598.0,24.28,24.53,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,19,101.4,1847032.6000000006,-624.8394000000002,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,599.0,23.28,23.53,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1847032.6000000006,-198.52965000000003,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,600.0,22.28,22.53,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1847032.6000000006,-1521.64575,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,601.0,21.31,21.53,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1847032.6000000006,-493.52355000000006,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,602.0,20.31,20.57,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1847032.6000000006,-1171.88505,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,603.0,19.32,19.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1847032.6000000006,-1360.4571000000005,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,604.0,18.29,18.54,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,105,144.79999999999998,1847032.6000000006,-883.737,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,605.0,17.32,17.54,0.997,0.001,272,21,0.0,0.01,-0.003,0.001,1618,921,189.0,1847032.6000000006,-837.6831000000002,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,606.0,15.73,16.54,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1847032.6000000006,-677.1168000000001,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,607.0,15.25,15.54,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5663,504.40000000000003,1847032.6000000006,-2720.9141999999997,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,608.0,13.19,14.54,0.992,0.003,911,6,0.01,0.02,-0.008,0.003,1352,1625,678.9,1847032.6000000006,-823.36905,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,609.0,13.32,13.54,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1847032.6000000006,-2969.8542000000007,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,610.0,11.92,12.55,0.991,0.004,1338,133,0.01,0.02,-0.009,0.004,4607,1675,2378.0,1847032.6000000006,-8137.848600000001,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,611.0,11.29,11.56,0.991,0.005,726,28,0.01,0.02,-0.009,0.005,1800,351,1263.0,1847032.6000000006,-3342.0195000000003,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,612.0,10.32,10.57,0.99,0.006,506,79,0.01,0.02,-0.01,0.006,2033,317,1523.4,1847032.6000000006,-5701.970700000001,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,613.0,9.29,9.56,0.99,0.007,601,117,0.01,0.02,-0.01,0.007,4995,2074,3917.2000000000003,1847032.6000000006,-19142.2413,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,614.0,8.33,8.55,0.989,0.008,523,30,0.01,0.02,-0.011,0.008,2862,2383,2708.0,1847032.6000000006,-11645.4132,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,615.0,7.16,7.55,0.987,0.01,1678,61,0.01,0.02,-0.013,0.01,5947,3454,7625.0,1847032.6000000006,-26568.1215,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,616.0,6.33,6.59,0.978,0.016,874,133,0.02,0.03,-0.022,0.016,4367,4024,8385.599999999999,1847032.6000000006,-34781.8968,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,617.0,5.32,5.57,0.976,0.021,3251,204,0.02,0.03,-0.024,0.021,2489,6779,12054.0,1847032.6000000006,9958.844699999998,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,618.0,4.32,4.56,0.964,0.033,2982,451,0.03,0.04,-0.036,0.033,7201,7736,33603.9,1847032.6000000006,-86647.92345,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,619.0,3.33,3.55,0.948,0.051,3925,880,0.04,0.05,-0.052,0.051,3928,7579,40050.299999999996,1847032.6000000006,-95.21954999999477,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,620.0,2.37,2.45,0.917,0.09,7853,4606,0.06,0.07,-0.083,0.09,9589,23224,156978.0,1847032.6000000006,-97235.964,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,621.0,1.46,1.51,0.826,0.178,7546,14906,0.13,0.14,-0.174,0.178,16268,59664,423889.19999999995,1847032.6000000006,-966208.3326,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,622.0,0.69,0.7,0.616,0.317,9833,86902,0.33,0.34,-0.384,0.317,6924,108876,531196.9,1847032.6000000006,573901.9195500001,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,623.0,0.21,0.22,0.296,0.287,9113,163541,0.86,0.88,-0.704,0.287,4441,46548,388999.79999999993,1847032.6000000006,834486.7103999997,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,624.0,0.07,0.08,0.114,0.141,7061,43137,1.69,1.75,-0.885,0.137,1294,9432,117287.9,1847032.6000000006,509283.31904999993,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,625.0,0.03,0.04,0.052,0.066,12559,10935,2.64,2.72,-0.941,0.052,350,817,84709.40000000001,1847032.6000000006,504535.41089999996,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,626.0,0.02,0.03,0.032,0.037,3184,7179,3.51,3.72,-0.953,0.017,137,330,12013.699999999999,1847032.6000000006,71868.35565000001,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,627.0,0.01,0.02,0.019,0.021,3523,3246,4.43,4.69,-1.0,0.0,27,160,7398.3,1847032.6000000006,46043.32005,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,628.0,0.0,0.01,0.007,0.008,2465,3712,5.51,5.73,-1.0,0.0,20,206,1972.0,1847032.6000000006,12272.742,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,629.0,0.0,0.01,0.006,0.006,2213,708,6.48,7.83,-1.0,0.0,7,16,1327.8,1847032.6000000006,8263.5633,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,630.0,0.0,0.01,0.005,0.005,3805,429,7.52,7.71,-1.0,0.0,454,67,1902.5000000000002,1847032.6000000006,11840.208750000003,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,631.0,0.0,0.01,0.005,0.004,1317,58,8.47,8.72,-1.0,0.0,5,9,526.8,1847032.6000000006,3278.5398,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,632.0,0.0,0.01,0.004,0.004,280,151,9.44,9.7,-1.0,0.0,12,9,112.00000000000001,1847032.6000000006,697.0320000000002,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,633.0,0.0,0.01,0.004,0.003,656,3,10.45,10.7,-1.0,0.0,2,7,196.8,1847032.6000000006,1224.7848000000001,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,634.0,0.0,0.01,0.004,0.003,1308,0,10.65,11.72,-1.0,0.0,2,2,392.4,1847032.6000000006,2442.1014,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,635.0,0.0,0.01,0.004,0.002,442,15,10.76,13.49,-1.0,0.0,20,8,88.4,1847032.6000000006,550.1574,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,636.0,0.0,0.01,0.003,0.002,888,0,12.4,14.83,-1.0,0.0,0,0,177.6,1847032.6000000006,1105.2936,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,637.0,0.0,0.01,0.003,0.002,258,1,13.4,15.29,-1.0,0.0,0,0,51.6,1847032.6000000006,321.1326,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,638.0,0.0,0.01,0.003,0.002,128,0,13.76,17.08,-1.0,0.0,0,1,25.6,1847032.6000000006,159.32160000000002,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,639.0,0.0,0.01,0.003,0.001,86,0,14.87,18.08,-1.0,0.0,0,0,8.600000000000001,1847032.6000000006,53.52210000000001,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,640.0,0.0,0.01,0.003,0.001,618,15,15.87,18.72,-1.0,0.0,1,5,61.8,1847032.6000000006,384.61230000000006,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,641.0,0.0,0.01,0.003,0.001,700,0,16.74,19.27,-1.0,0.0,0,0,70.0,1847032.6000000006,435.645,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,642.0,0.0,0.01,0.002,0.001,1295,0,17.76,21.01,-1.0,0.0,0,0,129.5,1847032.6000000006,805.94325,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,643.0,0.0,0.01,0.002,0.001,826,0,19.73,21.49,-1.0,0.0,0,0,82.60000000000001,1847032.6000000006,514.0611000000001,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,644.0,0.0,0.01,0.002,0.001,26,0,19.76,22.7,-1.0,0.0,0,0,2.6,1847032.6000000006,16.1811,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,645.0,0.0,0.01,0.002,0.001,71,0,20.88,24.0,-1.0,0.0,0,0,7.1000000000000005,1847032.6000000006,44.18685000000001,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,646.0,0.0,0.01,0.002,0.001,11,0,22.42,23.99,-1.0,0.0,0,0,1.0999999999999999,1847032.6000000006,6.8458499999999995,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,647.0,0.0,0.01,0.002,0.001,361,3,23.4,24.99,-1.0,0.0,0,0,36.1,1847032.6000000006,224.66835000000003,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,648.0,0.0,0.01,0.002,0.001,40,0,24.4,26.32,-1.0,0.0,0,0,4.0,1847032.6000000006,24.894000000000002,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,649.0,0.0,0.01,0.002,0.001,20,0,24.87,27.98,-1.0,0.0,0,0,2.0,1847032.6000000006,12.447000000000001,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,650.0,0.0,0.01,0.002,0.001,131,11,25.75,28.03,-1.0,0.0,0,0,13.100000000000001,1847032.6000000006,81.52785000000002,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,655.0,0.0,0.01,0.002,0.0,1521,0,30.74,33.28,-1.0,0.0,0,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,660.0,0.0,0.01,0.001,0.0,1503,0,35.74,38.68,-1.0,0.0,0,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,665.0,0.0,0.01,0.001,0.0,5,0,40.74,44.12,-1.0,0.0,0,50,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,670.0,0.0,0.01,0.001,0.0,0,0,45.94,49.08,-1.0,0.0,0,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,675.0,0.0,0.01,0.001,0.0,1,2,50.88,54.01,-1.0,0.0,0,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,680.0,0.0,0.01,0.001,0.0,17,0,55.88,59.0,-1.0,0.0,0,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,685.0,0.0,0.01,0.001,0.0,0,0,60.7,64.36,-1.0,0.0,0,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,690.0,0.0,0.01,0.001,0.0,0,0,65.71,69.43,-1.0,0.0,0,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,695.0,0.0,0.01,0.001,0.0,0,0,70.7,74.43,-1.0,0.0,0,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,700.0,0.0,0.01,0.001,0.0,0,0,75.7,79.43,-1.0,0.0,0,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,705.0,0.0,0.01,0.001,0.0,0,0,80.7,84.42,-1.0,0.0,0,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,710.0,0.0,0.01,0.001,0.0,0,0,85.7,89.42,-1.0,0.0,0,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,715.0,0.0,0.01,0.001,0.0,0,0,90.7,94.42,-1.0,0.0,0,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,720.0,0.0,0.01,0.001,0.0,0,0,95.7,99.49,-1.0,0.0,0,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,725.0,0.0,0.01,0.001,0.0,0,0,100.7,104.42,-1.0,0.0,0,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:14.000000000",622.35,730.0,0.0,0.01,0.001,0.0,1,0,105.7,109.4,-1.0,0.0,0,0,0.0,1847032.6000000006,0.0,1318702.3937999993]
["2025-12-24T10:24:26.000000000",622.24,540.0,80.58,84.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,545.0,75.58,79.2,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,550.0,70.61,74.2,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,555.0,65.57,69.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,560.0,60.57,64.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,565.0,55.95,59.1,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,569.0,52.33,55.1,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,570.0,51.38,54.1,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,571.0,49.97,53.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,572.0,49.32,52.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,573.0,47.97,51.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,574.0,46.97,50.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,575.0,46.06,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,576.0,44.97,48.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,577.0,44.4,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,578.0,43.44,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,579.0,42.37,45.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,580.0,41.06,44.11,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,581.0,40.28,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,582.0,39.29,41.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,583.0,38.06,41.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,584.0,36.98,40.2,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,585.0,35.99,39.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,586.0,35.31,38.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,587.0,33.98,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,588.0,33.37,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,589.0,32.3,35.19,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,590.0,31.36,34.2,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,591.0,29.99,33.2,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,592.0,29.78,30.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,593.0,29.05,29.82,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1860165.0000000012,-560.016,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,594.0,28.19,28.5,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1860165.0000000012,-175.47168000000002,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,595.0,27.02,27.5,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1860165.0000000012,-371.47727999999995,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,596.0,26.19,26.48,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,63,112.6,1860165.0000000012,-699.39776,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,597.0,25.19,25.48,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1860165.0000000012,-537.6153600000001,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,598.0,24.2,24.48,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1860165.0000000012,-624.7289600000001,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,599.0,23.15,23.48,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1860165.0000000012,-198.49456000000006,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,600.0,22.2,22.48,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1860165.0000000012,-1521.3768,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,601.0,21.19,21.48,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1860165.0000000012,-493.43631999999997,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,602.0,20.2,20.52,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1860165.0000000012,-1171.67792,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,603.0,19.22,19.48,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1860165.0000000012,-1360.2166400000006,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,604.0,18.15,18.49,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,105,144.79999999999998,1860165.0000000012,-883.5808000000001,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,605.0,17.2,17.49,0.997,0.001,272,21,0.0,0.01,-0.003,0.001,1618,921,189.0,1860165.0000000012,-837.5350400000002,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,606.0,15.79,16.49,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1860165.0000000012,-676.9971200000001,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,607.0,15.2,15.49,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5663,504.40000000000003,1860165.0000000012,-2720.4332799999997,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,608.0,13.25,14.49,0.992,0.004,911,6,0.01,0.02,-0.008,0.004,1352,1625,905.1999999999999,1860165.0000000012,-1097.6313600000003,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,609.0,13.2,13.49,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1860165.0000000012,-2969.3292800000004,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,610.0,11.98,12.5,0.991,0.004,1338,133,0.01,0.02,-0.009,0.004,4607,1675,2378.0,1860165.0000000012,-8136.410240000001,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,611.0,11.2,11.51,0.991,0.005,726,28,0.01,0.02,-0.009,0.005,1800,351,1263.0,1860165.0000000012,-3341.4288,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,612.0,10.22,10.52,0.99,0.006,506,79,0.01,0.02,-0.01,0.006,2033,318,1523.4,1860165.0000000012,-5700.962880000001,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,613.0,9.22,9.51,0.99,0.007,601,117,0.01,0.02,-0.01,0.007,4995,2074,3917.2000000000003,1860165.0000000012,-19138.857920000002,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,614.0,8.23,8.5,0.988,0.008,523,30,0.01,0.02,-0.012,0.008,2862,2383,2708.0,1860165.0000000012,-11643.35488,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,615.0,7.22,7.46,0.987,0.01,1678,62,0.01,0.02,-0.013,0.01,5947,3454,7625.0,1860165.0000000012,-26563.425600000002,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,616.0,6.21,6.54,0.978,0.017,874,133,0.02,0.03,-0.022,0.017,4367,4034,8909.7,1860165.0000000012,-36949.23344,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,617.0,5.22,5.52,0.975,0.021,3251,204,0.02,0.03,-0.025,0.021,2489,6780,12054.0,1860165.0000000012,9957.084479999998,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,618.0,4.23,4.51,0.964,0.033,2982,451,0.03,0.04,-0.036,0.033,7201,7736,33603.9,1860165.0000000012,-86632.60848000001,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,619.0,3.24,3.5,0.947,0.053,3925,880,0.04,0.05,-0.053,0.053,3928,7586,41620.9,1860165.0000000012,-98.93615999999491,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,620.0,2.3,2.43,0.907,0.096,7853,4635,0.07,0.08,-0.093,0.096,9589,23334,167443.2,1860165.0000000012,-103700.02943999997,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,621.0,1.38,1.42,0.816,0.185,7546,14932,0.15,0.16,-0.184,0.185,16268,59847,440559.0,1860165.0000000012,-1004027.7968000001,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,622.0,0.62,0.64,0.595,0.317,9833,87088,0.37,0.38,-0.405,0.317,6924,111304,531196.9,1860165.0000000012,573800.4827200002,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,623.0,0.19,0.2,0.278,0.28,9113,164738,0.93,0.95,-0.723,0.281,4441,47321,379956.10000000003,1860165.0000000012,811226.1105600001,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,624.0,0.06,0.07,0.111,0.136,7061,43323,1.77,1.84,-0.889,0.133,1294,9651,113239.80000000002,1860165.0000000012,490445.8345600001,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,625.0,0.03,0.04,0.051,0.064,12559,10936,2.65,2.84,-0.943,0.051,350,839,82162.6,1860165.0000000012,489034.59424,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,626.0,0.02,0.03,0.032,0.036,3184,7182,3.6,3.81,-0.956,0.018,137,330,11708.999999999998,1860165.0000000012,69789.19392,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,627.0,0.01,0.02,0.019,0.02,3523,3246,4.49,4.8,-1.0,0.0,27,171,7046.000000000001,1860165.0000000012,43843.03040000001,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,628.0,0.0,0.01,0.007,0.008,2465,3712,5.56,5.83,-1.0,0.0,20,206,1972.0,1860165.0000000012,12270.5728,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,629.0,0.0,0.01,0.006,0.006,2213,708,6.53,7.77,-1.0,0.0,7,16,1327.8,1860165.0000000012,8262.10272,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,630.0,0.0,0.01,0.005,0.005,3805,429,7.72,7.8,-1.0,0.0,454,71,1902.5000000000002,1860165.0000000012,11838.116000000002,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,631.0,0.0,0.01,0.005,0.004,1317,58,8.52,8.83,-1.0,0.0,5,9,526.8,1860165.0000000012,3277.9603199999997,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,632.0,0.0,0.01,0.004,0.003,280,151,9.62,9.83,-1.0,0.0,12,11,84.0,1860165.0000000012,522.6816,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,633.0,0.0,0.01,0.004,0.003,656,3,10.59,10.83,-1.0,0.0,2,8,196.8,1860165.0000000012,1224.56832,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,634.0,0.0,0.01,0.004,0.003,1308,0,10.7,12.97,-1.0,0.0,2,2,392.4,1860165.0000000012,2441.66976,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,635.0,0.0,0.01,0.004,0.002,442,15,10.81,13.43,-1.0,0.0,20,8,88.4,1860165.0000000012,550.06016,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,636.0,0.0,0.01,0.003,0.002,888,0,12.45,14.77,-1.0,0.0,0,0,177.6,1860165.0000000012,1105.09824,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,637.0,0.0,0.01,0.003,0.002,258,1,13.45,15.23,-1.0,0.0,0,0,51.6,1860165.0000000012,321.07584,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,638.0,0.0,0.01,0.003,0.002,128,0,13.81,17.02,-1.0,0.0,0,1,25.6,1860165.0000000012,159.29344,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,639.0,0.0,0.01,0.003,0.001,86,0,14.92,18.02,-1.0,0.0,0,0,8.600000000000001,1860165.0000000012,53.51264000000001,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,640.0,0.0,0.01,0.003,0.001,618,15,15.92,18.66,-1.0,0.0,1,5,61.8,1860165.0000000012,384.54432,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,641.0,0.0,0.01,0.003,0.001,700,0,16.81,19.21,-1.0,0.0,0,0,70.0,1860165.0000000012,435.56800000000004,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,642.0,0.0,0.01,0.002,0.001,1295,0,17.81,20.95,-1.0,0.0,0,0,129.5,1860165.0000000012,805.8008,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,643.0,0.0,0.01,0.002,0.001,826,0,19.78,21.43,-1.0,0.0,0,0,82.60000000000001,1860165.0000000012,513.9702400000001,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,644.0,0.0,0.01,0.002,0.001,26,0,19.81,22.64,-1.0,0.0,0,0,2.6,1860165.0000000012,16.178240000000002,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,645.0,0.0,0.01,0.002,0.001,71,0,20.93,23.94,-1.0,0.0,0,0,7.1000000000000005,1860165.0000000012,44.17904000000001,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,646.0,0.0,0.01,0.002,0.001,11,0,22.47,23.93,-1.0,0.0,0,0,1.0999999999999999,1860165.0000000012,6.844639999999999,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,647.0,0.0,0.01,0.002,0.001,361,3,23.45,24.93,-1.0,0.0,0,0,36.1,1860165.0000000012,224.62864000000002,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,648.0,0.0,0.01,0.002,0.001,40,0,24.45,26.26,-1.0,0.0,0,0,4.0,1860165.0000000012,24.8896,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,649.0,0.0,0.01,0.002,0.001,20,0,24.92,27.92,-1.0,0.0,0,0,2.0,1860165.0000000012,12.4448,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,650.0,0.0,0.01,0.002,0.001,131,11,25.81,27.97,-1.0,0.0,0,0,13.100000000000001,1860165.0000000012,81.51344000000002,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,655.0,0.0,0.01,0.002,0.0,1521,0,30.81,33.22,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,660.0,0.0,0.01,0.001,0.0,1503,0,35.81,38.62,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,665.0,0.0,0.01,0.001,0.0,5,0,40.81,43.94,-1.0,0.0,0,50,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,670.0,0.0,0.01,0.001,0.0,0,0,45.99,49.02,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,675.0,0.0,0.01,0.001,0.0,1,2,50.93,53.95,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,680.0,0.0,0.01,0.001,0.0,17,0,55.93,58.94,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,685.0,0.0,0.01,0.001,0.0,0,0,60.81,64.43,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,690.0,0.0,0.01,0.001,0.0,0,0,65.81,69.44,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,695.0,0.0,0.01,0.001,0.0,0,0,70.81,74.43,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,700.0,0.0,0.01,0.001,0.0,0,0,75.81,79.43,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,705.0,0.0,0.01,0.001,0.0,0,0,80.81,84.42,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,710.0,0.0,0.01,0.001,0.0,0,0,85.81,89.45,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,715.0,0.0,0.01,0.001,0.0,0,0,90.81,94.41,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,720.0,0.0,0.01,0.001,0.0,0,0,95.81,99.49,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,725.0,0.0,0.01,0.001,0.0,0,0,100.81,104.42,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:26.000000000",622.24,730.0,0.0,0.01,0.001,0.0,1,0,105.81,109.43,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,540.0,80.45,84.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,545.0,75.5,79.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,550.0,70.5,74.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,555.0,65.56,69.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,560.0,60.52,64.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,565.0,56.0,59.06,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,569.0,52.38,55.06,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,570.0,51.43,54.06,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,571.0,50.02,53.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,572.0,49.37,52.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,573.0,48.02,51.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,574.0,47.02,50.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,575.0,46.11,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,576.0,45.02,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,577.0,44.45,47.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,578.0,43.49,46.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,579.0,42.42,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,580.0,41.11,44.07,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,581.0,40.33,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,582.0,39.34,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,583.0,38.11,41.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,584.0,37.03,40.16,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,585.0,36.04,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,586.0,35.36,38.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,587.0,34.03,37.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,588.0,33.42,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,589.0,32.35,35.15,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,590.0,31.41,34.16,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,591.0,30.04,33.16,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,592.0,29.83,30.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,593.0,29.1,29.78,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1860165.0000000012,-560.016,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,594.0,28.19,28.46,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1860165.0000000012,-175.47168000000002,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,595.0,27.07,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1860165.0000000012,-371.47727999999995,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,596.0,26.19,26.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,63,112.6,1860165.0000000012,-699.39776,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,597.0,25.19,25.44,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1860165.0000000012,-537.6153600000001,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,598.0,24.2,24.44,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1860165.0000000012,-624.7289600000001,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,599.0,23.16,23.44,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1860165.0000000012,-198.49456000000006,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,600.0,22.2,22.44,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1860165.0000000012,-1521.3768,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,601.0,21.19,21.44,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1860165.0000000012,-493.43631999999997,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,602.0,20.2,20.48,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1860165.0000000012,-1171.67792,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,603.0,19.2,19.44,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1860165.0000000012,-1360.2166400000006,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,604.0,18.16,18.45,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,105,144.79999999999998,1860165.0000000012,-883.5808000000001,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,605.0,17.2,17.45,0.997,0.001,272,21,0.0,0.01,-0.003,0.001,1618,921,189.0,1860165.0000000012,-837.5350400000002,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,606.0,15.84,16.45,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1860165.0000000012,-676.9971200000001,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,607.0,15.2,15.45,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5663,504.40000000000003,1860165.0000000012,-2720.4332799999997,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,608.0,13.3,14.45,0.992,0.004,911,6,0.01,0.02,-0.008,0.004,1352,1625,905.1999999999999,1860165.0000000012,-1097.6313600000003,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,609.0,13.2,13.45,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1860165.0000000012,-2969.3292800000004,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,610.0,12.03,12.46,0.991,0.004,1338,133,0.01,0.02,-0.009,0.004,4607,1675,2378.0,1860165.0000000012,-8136.410240000001,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,611.0,11.19,11.47,0.991,0.005,726,28,0.01,0.02,-0.009,0.005,1800,351,1263.0,1860165.0000000012,-3341.4288,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,612.0,10.22,10.48,0.99,0.006,506,79,0.01,0.02,-0.01,0.006,2033,318,1523.4,1860165.0000000012,-5700.962880000001,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,613.0,9.22,9.47,0.99,0.007,601,117,0.01,0.02,-0.01,0.007,4995,2074,3917.2000000000003,1860165.0000000012,-19138.857920000002,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,614.0,8.21,8.46,0.988,0.008,523,30,0.01,0.02,-0.012,0.008,2862,2383,2708.0,1860165.0000000012,-11643.35488,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,615.0,7.22,7.34,0.987,0.01,1678,63,0.01,0.02,-0.013,0.01,5947,3454,7625.0,1860165.0000000012,-26563.425600000002,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,616.0,6.21,6.5,0.978,0.017,874,133,0.02,0.03,-0.022,0.017,4367,4034,8909.7,1860165.0000000012,-36949.23344,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,617.0,5.22,5.48,0.975,0.021,3251,204,0.02,0.03,-0.025,0.021,2489,6795,12054.0,1860165.0000000012,9957.084479999998,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,618.0,4.2,4.34,0.964,0.033,2982,463,0.03,0.04,-0.036,0.033,7201,7736,33603.9,1860165.0000000012,-86632.60848000001,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,619.0,3.24,3.41,0.947,0.053,3925,880,0.04,0.05,-0.053,0.053,3928,7586,41620.9,1860165.0000000012,-98.93615999999491,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,620.0,2.3,2.35,0.907,0.096,7853,4635,0.07,0.08,-0.093,0.096,9589,23403,167443.2,1860165.0000000012,-103700.02943999997,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,621.0,1.36,1.43,0.816,0.185,7546,14938,0.15,0.16,-0.184,0.185,16268,60061,440559.0,1860165.0000000012,-1004027.7968000001,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,622.0,0.62,0.64,0.595,0.317,9833,87549,0.37,0.38,-0.405,0.317,6924,112009,531196.9,1860165.0000000012,573800.4827200002,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,623.0,0.19,0.2,0.278,0.28,9113,165570,0.94,0.95,-0.723,0.281,4441,47774,379956.10000000003,1860165.0000000012,811226.1105600001,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,624.0,0.06,0.07,0.111,0.136,7061,44405,1.78,1.84,-0.889,0.133,1294,9696,113239.80000000002,1860165.0000000012,490445.8345600001,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,625.0,0.03,0.04,0.051,0.064,12559,11064,2.75,2.83,-0.943,0.051,350,843,82162.6,1860165.0000000012,489034.59424,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,626.0,0.02,0.03,0.032,0.036,3184,7192,3.71,3.81,-0.956,0.018,137,330,11708.999999999998,1860165.0000000012,69789.19392,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,627.0,0.01,0.02,0.019,0.02,3523,3246,4.53,4.83,-1.0,0.0,27,171,7046.000000000001,1860165.0000000012,43843.03040000001,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,628.0,0.0,0.01,0.007,0.008,2465,3712,5.6,5.82,-1.0,0.0,20,206,1972.0,1860165.0000000012,12270.5728,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,629.0,0.0,0.01,0.006,0.006,2213,708,6.57,7.72,-1.0,0.0,7,16,1327.8,1860165.0000000012,8262.10272,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,630.0,0.0,0.01,0.005,0.005,3805,429,7.66,7.8,-1.0,0.0,454,71,1902.5000000000002,1860165.0000000012,11838.116000000002,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,631.0,0.0,0.01,0.005,0.004,1317,58,8.56,8.83,-1.0,0.0,5,9,526.8,1860165.0000000012,3277.9603199999997,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,632.0,0.0,0.01,0.004,0.003,280,151,9.64,9.83,-1.0,0.0,12,12,84.0,1860165.0000000012,522.6816,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,633.0,0.0,0.01,0.004,0.003,656,3,10.63,10.83,-1.0,0.0,2,8,196.8,1860165.0000000012,1224.56832,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,634.0,0.0,0.01,0.004,0.003,1308,0,10.74,12.92,-1.0,0.0,2,2,392.4,1860165.0000000012,2441.66976,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,635.0,0.0,0.01,0.004,0.002,442,15,10.85,13.38,-1.0,0.0,20,8,88.4,1860165.0000000012,550.06016,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,636.0,0.0,0.01,0.003,0.002,888,0,12.49,14.72,-1.0,0.0,0,0,177.6,1860165.0000000012,1105.09824,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,637.0,0.0,0.01,0.003,0.002,258,1,13.49,15.18,-1.0,0.0,0,0,51.6,1860165.0000000012,321.07584,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,638.0,0.0,0.01,0.003,0.002,128,0,13.85,16.97,-1.0,0.0,0,1,25.6,1860165.0000000012,159.29344,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,639.0,0.0,0.01,0.003,0.001,86,0,14.96,17.97,-1.0,0.0,0,0,8.600000000000001,1860165.0000000012,53.51264000000001,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,640.0,0.0,0.01,0.003,0.001,618,15,15.96,18.61,-1.0,0.0,1,5,61.8,1860165.0000000012,384.54432,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,641.0,0.0,0.01,0.003,0.001,700,0,16.85,19.16,-1.0,0.0,0,0,70.0,1860165.0000000012,435.56800000000004,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,642.0,0.0,0.01,0.002,0.001,1295,0,17.85,20.9,-1.0,0.0,0,0,129.5,1860165.0000000012,805.8008,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,643.0,0.0,0.01,0.002,0.001,826,0,19.82,21.38,-1.0,0.0,0,0,82.60000000000001,1860165.0000000012,513.9702400000001,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,644.0,0.0,0.01,0.002,0.001,26,0,19.85,22.59,-1.0,0.0,0,0,2.6,1860165.0000000012,16.178240000000002,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,645.0,0.0,0.01,0.002,0.001,71,0,20.97,23.89,-1.0,0.0,0,0,7.1000000000000005,1860165.0000000012,44.17904000000001,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,646.0,0.0,0.01,0.002,0.001,11,0,22.51,23.88,-1.0,0.0,0,0,1.0999999999999999,1860165.0000000012,6.844639999999999,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,647.0,0.0,0.01,0.002,0.001,361,3,23.49,24.88,-1.0,0.0,0,0,36.1,1860165.0000000012,224.62864000000002,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,648.0,0.0,0.01,0.002,0.001,40,0,24.49,26.21,-1.0,0.0,0,0,4.0,1860165.0000000012,24.8896,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,649.0,0.0,0.01,0.002,0.001,20,0,24.96,27.87,-1.0,0.0,0,0,2.0,1860165.0000000012,12.4448,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,650.0,0.0,0.01,0.002,0.001,131,11,25.85,27.92,-1.0,0.0,0,0,13.100000000000001,1860165.0000000012,81.51344000000002,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,655.0,0.0,0.01,0.002,0.0,1521,0,30.85,33.17,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,660.0,0.0,0.01,0.001,0.0,1503,0,35.85,38.57,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,665.0,0.0,0.01,0.001,0.0,5,0,40.85,43.89,-1.0,0.0,0,50,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,670.0,0.0,0.01,0.001,0.0,0,0,46.03,48.97,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,675.0,0.0,0.01,0.001,0.0,1,2,50.97,53.9,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,680.0,0.0,0.01,0.001,0.0,17,0,55.97,58.89,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.5,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.5,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.44,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.44,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.44,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,710.0,0.0,0.01,0.001,0.0,0,0,85.84,89.41,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.5,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,720.0,0.0,0.01,0.001,0.0,0,0,95.84,99.48,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.5,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:38.000000000",622.24,730.0,0.0,0.01,0.001,0.0,1,0,105.84,109.42,-1.0,0.0,0,0,0.0,1860165.0000000012,0.0,1209841.1436800007]
["2025-12-24T10:24:51.000000000",622.32,540.0,80.45,84.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,545.0,75.5,79.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,550.0,70.5,74.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,555.0,65.56,69.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,560.0,60.54,64.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,565.0,55.45,59.14,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,569.0,52.02,54.54,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,570.0,51.02,53.54,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,571.0,49.56,53.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,572.0,49.01,52.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,573.0,48.02,50.54,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,574.0,47.04,50.04,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,575.0,46.12,49.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,576.0,44.56,48.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,577.0,44.47,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,578.0,42.45,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,579.0,42.01,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,580.0,41.13,44.05,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,581.0,39.5,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,582.0,39.01,42.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,583.0,37.45,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,584.0,37.05,40.14,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,585.0,35.45,39.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,586.0,34.45,38.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,587.0,33.5,37.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,588.0,33.02,36.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,589.0,31.63,35.19,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,590.0,30.45,34.19,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,591.0,30.01,33.19,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,592.0,29.85,30.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,593.0,29.12,29.73,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1862931.1000000008,-560.0880000000001,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,594.0,28.19,28.43,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1862931.1000000008,-175.49424000000002,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,595.0,27.09,27.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1862931.1000000008,-371.52504,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,596.0,26.18,26.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,63,112.6,1862931.1000000008,-699.4876800000001,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,597.0,25.18,25.44,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1862931.1000000008,-537.6844800000001,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,598.0,24.18,24.44,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1862931.1000000008,-624.8092800000002,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,599.0,23.18,23.44,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1862931.1000000008,-198.52008000000006,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,600.0,22.2,22.41,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1862931.1000000008,-1521.5724,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,601.0,21.19,21.41,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1862931.1000000008,-493.49976000000004,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,602.0,20.2,20.45,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1862931.1000000008,-1171.8285600000002,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,603.0,19.2,19.41,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1862931.1000000008,-1360.3915200000004,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,604.0,18.18,18.42,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,105,144.79999999999998,1862931.1000000008,-883.6944000000001,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,605.0,17.2,17.42,0.997,0.001,272,21,0.0,0.01,-0.003,0.001,1618,921,189.0,1862931.1000000008,-837.6427200000003,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,606.0,15.86,16.45,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1862931.1000000008,-677.0841600000001,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,607.0,15.2,15.42,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5663,504.40000000000003,1862931.1000000008,-2720.7830400000003,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,608.0,13.32,14.42,0.992,0.004,911,6,0.01,0.02,-0.008,0.004,1352,1625,905.1999999999999,1862931.1000000008,-1097.7724800000003,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,609.0,13.2,13.42,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1862931.1000000008,-2969.7110400000006,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,610.0,12.05,12.43,0.991,0.004,1338,133,0.01,0.02,-0.009,0.004,4607,1675,2378.0,1862931.1000000008,-8137.456320000001,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,611.0,11.19,11.44,0.991,0.005,726,28,0.01,0.02,-0.009,0.005,1800,351,1263.0,1862931.1000000008,-3341.8584000000005,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,612.0,10.22,10.45,0.99,0.006,506,79,0.01,0.02,-0.01,0.006,2033,318,1523.4,1862931.1000000008,-5701.69584,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,613.0,9.22,9.44,0.989,0.007,601,117,0.01,0.02,-0.011,0.007,4995,2074,3917.2000000000003,1862931.1000000008,-19141.318560000003,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,614.0,8.21,8.43,0.988,0.008,523,30,0.01,0.02,-0.012,0.008,2862,2383,2708.0,1862931.1000000008,-11644.851840000001,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,615.0,7.22,7.42,0.987,0.01,1678,63,0.01,0.02,-0.013,0.01,5947,3454,7625.0,1862931.1000000008,-26566.8408,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,616.0,6.29,6.45,0.978,0.017,874,133,0.02,0.03,-0.022,0.017,4367,4034,8909.7,1862931.1000000008,-36953.983920000006,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,617.0,5.22,5.45,0.975,0.022,3251,204,0.02,0.03,-0.025,0.022,2489,6795,12627.999999999998,1862931.1000000008,10432.572479999999,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,618.0,4.22,4.41,0.963,0.034,2982,463,0.03,0.04,-0.037,0.034,7201,7736,34622.200000000004,1862931.1000000008,-89269.31472000002,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,619.0,3.24,3.42,0.947,0.054,3925,880,0.04,0.05,-0.053,0.054,3928,7586,42406.200000000004,1862931.1000000008,-100.81584000000383,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,620.0,2.36,2.45,0.906,0.098,7853,4692,0.07,0.08,-0.094,0.098,9589,23405,170931.6,1862931.1000000008,-105874.05695999997,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,621.0,1.45,1.49,0.806,0.19,7546,14955,0.14,0.15,-0.194,0.19,16268,60186,452466.0,1862931.1000000008,-1031296.2576000001,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,622.0,0.66,0.67,0.581,0.319,9833,87766,0.33,0.34,-0.419,0.319,6924,113656,534548.3,1862931.1000000008,577494.9127200001,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,623.0,0.2,0.21,0.266,0.273,9113,166213,0.87,0.88,-0.734,0.274,4441,48244,370468.3,1862931.1000000008,790978.0548000002,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,624.0,0.06,0.07,0.101,0.129,7061,44581,1.69,1.77,-0.899,0.125,1294,9768,107261.90000000001,1862931.1000000008,466191.7360800001,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,625.0,0.03,0.04,0.051,0.062,12559,11067,2.66,2.75,-0.944,0.05,350,866,79615.8,1862931.1000000008,473683.84656000003,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,626.0,0.02,0.03,0.031,0.035,3184,7223,3.64,3.75,-0.956,0.016,137,332,11363.2,1862931.1000000008,67987.21536000002,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,627.0,0.01,0.02,0.019,0.02,3523,3246,4.56,4.83,-1.0,0.0,27,171,7046.000000000001,1862931.1000000008,43848.66720000001,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,628.0,0.0,0.01,0.007,0.008,2465,3712,5.6,5.82,-1.0,0.0,20,206,1972.0,1862931.1000000008,12272.1504,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,629.0,0.0,0.01,0.006,0.006,2213,708,6.6,7.7,-1.0,0.0,7,16,1327.8,1862931.1000000008,8263.16496,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,630.0,0.0,0.01,0.005,0.005,3805,429,7.63,7.8,-1.0,0.0,454,71,1902.5000000000002,1862931.1000000008,11839.638000000003,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,631.0,0.0,0.01,0.005,0.004,1317,58,8.59,8.82,-1.0,0.0,5,9,526.8,1862931.1000000008,3278.3817599999998,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,632.0,0.0,0.01,0.004,0.003,280,151,9.56,9.82,-1.0,0.0,12,12,84.0,1862931.1000000008,522.7488000000001,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,633.0,0.0,0.01,0.004,0.003,656,3,10.55,10.82,-1.0,0.0,2,8,196.8,1862931.1000000008,1224.7257600000003,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,634.0,0.0,0.01,0.004,0.003,1308,0,10.76,12.9,-1.0,0.0,2,2,392.4,1862931.1000000008,2441.9836800000003,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,635.0,0.0,0.01,0.004,0.002,442,15,10.82,13.58,-1.0,0.0,20,8,88.4,1862931.1000000008,550.1308800000002,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,636.0,0.0,0.01,0.003,0.002,888,0,11.82,15.5,-1.0,0.0,0,0,177.6,1862931.1000000008,1105.24032,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,637.0,0.0,0.01,0.003,0.002,258,1,12.82,15.98,-1.0,0.0,0,0,51.6,1862931.1000000008,321.11712000000006,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,638.0,0.0,0.01,0.003,0.002,128,0,13.82,17.55,-1.0,0.0,0,1,25.6,1862931.1000000008,159.31392000000002,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,639.0,0.0,0.01,0.003,0.001,86,0,14.82,17.98,-1.0,0.0,0,0,8.600000000000001,1862931.1000000008,53.519520000000014,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,640.0,0.0,0.01,0.003,0.001,618,15,15.82,18.98,-1.0,0.0,1,5,61.8,1862931.1000000008,384.59376000000003,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,641.0,0.0,0.01,0.003,0.001,700,0,16.82,20.5,-1.0,0.0,0,0,70.0,1862931.1000000008,435.624,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,642.0,0.0,0.01,0.002,0.001,1295,0,17.82,21.5,-1.0,0.0,0,0,129.5,1862931.1000000008,805.9044,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,643.0,0.0,0.01,0.002,0.001,826,0,18.82,21.37,-1.0,0.0,0,0,82.60000000000001,1862931.1000000008,514.0363200000002,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,644.0,0.0,0.01,0.002,0.001,26,0,19.82,23.5,-1.0,0.0,0,0,2.6,1862931.1000000008,16.180320000000002,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,645.0,0.0,0.01,0.002,0.001,71,0,20.82,23.99,-1.0,0.0,0,0,7.1000000000000005,1862931.1000000008,44.184720000000006,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,646.0,0.0,0.01,0.002,0.001,11,0,21.82,25.44,-1.0,0.0,0,0,1.0999999999999999,1862931.1000000008,6.8455200000000005,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,647.0,0.0,0.01,0.002,0.001,361,3,22.82,25.98,-1.0,0.0,0,0,36.1,1862931.1000000008,224.65752000000003,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,648.0,0.0,0.01,0.002,0.001,40,0,23.82,27.55,-1.0,0.0,0,0,4.0,1862931.1000000008,24.8928,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,649.0,0.0,0.01,0.002,0.001,20,0,24.82,28.55,-1.0,0.0,0,0,2.0,1862931.1000000008,12.4464,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,650.0,0.0,0.01,0.002,0.001,131,11,25.82,29.41,-1.0,0.0,0,0,13.100000000000001,1862931.1000000008,81.52392000000002,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,655.0,0.0,0.01,0.002,0.0,1521,0,30.82,33.99,-1.0,0.0,0,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,660.0,0.0,0.01,0.001,0.0,1503,0,35.82,39.44,-1.0,0.0,0,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,665.0,0.0,0.01,0.001,0.0,5,0,41.46,43.88,-1.0,0.0,0,50,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,670.0,0.0,0.01,0.001,0.0,0,0,45.82,49.5,-1.0,0.0,0,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,675.0,0.0,0.01,0.001,0.0,1,2,50.82,54.31,-1.0,0.0,0,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,680.0,0.0,0.01,0.001,0.0,17,0,55.82,58.88,-1.0,0.0,0,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.5,-1.0,0.0,0,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.5,-1.0,0.0,0,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.44,-1.0,0.0,0,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,700.0,0.0,0.01,0.001,0.0,0,0,75.84,79.42,-1.0,0.0,0,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.44,-1.0,0.0,0,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.55,-1.0,0.0,0,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.5,-1.0,0.0,0,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.5,-1.0,0.0,0,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.5,-1.0,0.0,0,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:24:51.000000000",622.32,730.0,0.0,0.01,0.001,0.0,1,0,105.86,109.4,-1.0,0.0,0,0,0.0,1862931.1000000008,0.0,1120269.970320001]
["2025-12-24T10:25:04.000000000",622.31,540.0,80.45,84.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,545.0,75.5,79.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,550.0,70.5,74.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,555.0,65.57,69.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,560.0,60.5,64.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,565.0,55.46,59.13,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,569.0,52.03,54.53,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,570.0,51.03,53.53,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,571.0,49.57,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,572.0,49.02,52.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,573.0,48.03,50.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,574.0,47.05,50.03,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,575.0,46.13,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,576.0,44.57,48.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,577.0,44.48,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,578.0,42.46,46.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,579.0,42.02,45.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,580.0,41.14,44.04,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,581.0,39.51,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,582.0,39.02,42.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,583.0,37.46,41.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,584.0,37.06,40.13,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,585.0,35.46,39.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,586.0,34.46,38.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,587.0,33.51,37.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,588.0,33.03,36.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,589.0,31.64,35.18,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,590.0,30.46,34.18,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,591.0,30.02,33.18,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,592.0,29.86,30.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,593.0,29.13,29.72,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1862869.9000000008,-560.079,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,594.0,28.2,28.42,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1862869.9000000008,-175.49142,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,595.0,27.1,27.42,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1862869.9000000008,-371.51906999999994,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,596.0,26.19,26.43,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,63,112.6,1862869.9000000008,-699.47644,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,597.0,25.19,25.43,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1862869.9000000008,-537.67584,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,598.0,24.19,24.43,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1862869.9000000008,-624.79924,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,599.0,23.19,23.43,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1862869.9000000008,-198.51689000000002,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,600.0,22.2,22.41,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1862869.9000000008,-1521.5479499999997,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,601.0,21.2,21.41,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1862869.9000000008,-493.49183,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,602.0,20.2,20.44,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1862869.9000000008,-1171.80973,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,603.0,19.2,19.41,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1862869.9000000008,-1360.36966,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,604.0,18.19,18.42,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,105,144.79999999999998,1862869.9000000008,-883.6801999999999,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,605.0,17.2,17.42,0.997,0.001,272,21,0.0,0.01,-0.003,0.001,1618,921,189.0,1862869.9000000008,-837.62926,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,606.0,15.87,16.44,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1862869.9000000008,-677.07328,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,607.0,15.2,15.42,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5664,504.40000000000003,1862869.9000000008,-2720.7393199999997,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,608.0,13.33,14.42,0.992,0.003,911,6,0.01,0.02,-0.008,0.003,1352,1625,678.9,1862869.9000000008,-823.3161299999998,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,609.0,13.2,13.42,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1862869.9000000008,-2969.66332,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,610.0,12.06,12.43,0.991,0.004,1338,133,0.01,0.02,-0.009,0.004,4607,1675,2378.0,1862869.9000000008,-8137.32556,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,611.0,11.2,11.43,0.991,0.005,726,28,0.01,0.02,-0.009,0.005,1800,351,1263.0,1862869.9000000008,-3341.8046999999997,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,612.0,10.22,10.44,0.99,0.006,506,79,0.01,0.02,-0.01,0.006,2033,318,1523.4,1862869.9000000008,-5701.60422,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,613.0,9.22,9.43,0.99,0.007,601,117,0.01,0.02,-0.01,0.007,4995,2074,3917.2000000000003,1862869.9000000008,-19141.01098,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,614.0,8.21,8.43,0.989,0.008,523,30,0.01,0.02,-0.011,0.008,2862,2383,2708.0,1862869.9000000008,-11644.664719999999,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,615.0,7.22,7.43,0.987,0.01,1678,63,0.01,0.02,-0.013,0.01,5947,3454,7625.0,1862869.9000000008,-26566.413899999996,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,616.0,6.3,6.44,0.978,0.016,874,133,0.02,0.03,-0.022,0.016,4367,4084,8385.599999999999,1862869.9000000008,-34779.66128,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,617.0,5.29,5.42,0.976,0.021,3251,208,0.02,0.03,-0.024,0.021,2489,6805,12054.0,1862869.9000000008,9958.204619999997,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,618.0,4.23,4.42,0.964,0.033,2982,463,0.03,0.04,-0.036,0.033,7201,7736,33603.9,1862869.9000000008,-86642.35436999999,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,619.0,3.25,3.42,0.948,0.051,3925,880,0.04,0.05,-0.052,0.051,3928,7589,40050.299999999996,1862869.9000000008,-95.21342999999476,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,620.0,2.36,2.45,0.909,0.093,7853,4697,0.07,0.08,-0.091,0.093,9589,23552,162210.6,1862869.9000000008,-100470.70488000006,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,621.0,1.45,1.48,0.82,0.178,7546,14961,0.13,0.14,-0.18,0.178,16268,60390,423889.19999999995,1862869.9000000008,-966146.2319599998,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,622.0,0.65,0.66,0.615,0.318,9833,87876,0.34,0.35,-0.385,0.318,6924,114164,532872.6000000001,1862869.9000000008,575675.3332200003,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,623.0,0.2,0.21,0.286,0.296,9113,166591,0.88,0.89,-0.715,0.297,4441,48492,401642.5,1862869.9000000008,857836.28801,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,624.0,0.06,0.07,0.104,0.138,7061,44719,1.7,1.76,-0.896,0.134,1294,9803,114781.40000000001,1862869.9000000008,498484.00082,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,625.0,0.03,0.04,0.052,0.065,12559,11117,2.64,2.75,-0.943,0.053,350,866,83488.5,1862869.9000000008,496469.5833500001,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,626.0,0.02,0.03,0.032,0.037,3184,7226,3.62,3.74,-0.956,0.018,137,334,12027.399999999998,1862869.9000000008,71778.48002,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,627.0,0.01,0.02,0.019,0.021,3523,3250,4.57,4.82,-1.0,0.0,27,171,7398.3,1862869.9000000008,46040.36073,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,628.0,0.0,0.01,0.007,0.008,2465,3712,5.6,5.81,-1.0,0.0,20,206,1972.0,1862869.9000000008,12271.953199999998,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,629.0,0.0,0.01,0.006,0.006,2213,708,6.6,7.69,-1.0,0.0,7,16,1327.8,1862869.9000000008,8263.032179999998,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,630.0,0.0,0.01,0.005,0.005,3805,429,7.63,7.8,-1.0,0.0,454,71,1902.5000000000002,1862869.9000000008,11839.447750000001,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,631.0,0.0,0.01,0.005,0.004,1317,58,8.59,8.81,-1.0,0.0,5,9,526.8,1862869.9000000008,3278.3290799999995,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,632.0,0.0,0.01,0.004,0.004,280,151,9.57,9.81,-1.0,0.0,12,12,112.00000000000001,1862869.9000000008,696.9872,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,633.0,0.0,0.01,0.004,0.003,656,3,10.56,10.81,-1.0,0.0,2,8,196.8,1862869.9000000008,1224.70608,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,634.0,0.0,0.01,0.004,0.003,1308,0,10.77,12.89,-1.0,0.0,2,2,392.4,1862869.9000000008,2441.9444399999998,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,635.0,0.0,0.01,0.004,0.002,442,15,10.83,13.57,-1.0,0.0,20,8,88.4,1862869.9000000008,550.12204,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,636.0,0.0,0.01,0.003,0.002,888,0,11.83,15.49,-1.0,0.0,0,0,177.6,1862869.9000000008,1105.22256,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,637.0,0.0,0.01,0.003,0.002,258,1,12.83,15.97,-1.0,0.0,0,0,51.6,1862869.9000000008,321.11195999999995,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,638.0,0.0,0.01,0.003,0.002,128,0,13.83,17.54,-1.0,0.0,0,1,25.6,1862869.9000000008,159.31135999999998,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,639.0,0.0,0.01,0.003,0.001,86,0,14.83,17.97,-1.0,0.0,0,0,8.600000000000001,1862869.9000000008,53.518660000000004,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,640.0,0.0,0.01,0.003,0.001,618,15,15.83,18.97,-1.0,0.0,1,5,61.8,1862869.9000000008,384.58757999999995,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,641.0,0.0,0.01,0.003,0.001,700,0,16.83,20.49,-1.0,0.0,0,0,70.0,1862869.9000000008,435.61699999999996,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,642.0,0.0,0.01,0.002,0.001,1295,0,17.83,21.49,-1.0,0.0,0,0,129.5,1862869.9000000008,805.89145,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,643.0,0.0,0.01,0.002,0.001,826,0,18.83,21.36,-1.0,0.0,0,0,82.60000000000001,1862869.9000000008,514.0280600000001,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,644.0,0.0,0.01,0.002,0.001,26,0,19.83,23.49,-1.0,0.0,0,0,2.6,1862869.9000000008,16.180059999999997,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,645.0,0.0,0.01,0.002,0.001,71,0,20.83,23.98,-1.0,0.0,0,0,7.1000000000000005,1862869.9000000008,44.18401,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,646.0,0.0,0.01,0.002,0.001,11,0,21.83,25.43,-1.0,0.0,0,0,1.0999999999999999,1862869.9000000008,6.845409999999998,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,647.0,0.0,0.01,0.002,0.001,361,3,22.83,25.97,-1.0,0.0,0,0,36.1,1862869.9000000008,224.65391,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,648.0,0.0,0.01,0.002,0.001,40,0,23.83,27.54,-1.0,0.0,0,0,4.0,1862869.9000000008,24.8924,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,649.0,0.0,0.01,0.002,0.001,20,0,24.83,28.54,-1.0,0.0,0,0,2.0,1862869.9000000008,12.4462,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,650.0,0.0,0.01,0.002,0.001,131,11,25.83,29.4,-1.0,0.0,0,0,13.100000000000001,1862869.9000000008,81.52261,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,655.0,0.0,0.01,0.002,0.0,1521,0,30.83,33.98,-1.0,0.0,0,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,660.0,0.0,0.01,0.001,0.0,1503,0,35.83,39.43,-1.0,0.0,0,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,665.0,0.0,0.01,0.001,0.0,5,0,41.47,43.87,-1.0,0.0,0,50,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,670.0,0.0,0.01,0.001,0.0,0,0,45.83,49.49,-1.0,0.0,0,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,675.0,0.0,0.01,0.001,0.0,1,2,50.83,54.3,-1.0,0.0,0,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,680.0,0.0,0.01,0.001,0.0,17,0,55.83,58.87,-1.0,0.0,0,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,685.0,0.0,0.01,0.001,0.0,0,0,60.83,64.49,-1.0,0.0,0,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.5,-1.0,0.0,0,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.44,-1.0,0.0,0,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.44,-1.0,0.0,0,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.44,-1.0,0.0,0,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.55,-1.0,0.0,0,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,715.0,0.0,0.01,0.001,0.0,0,0,90.83,94.49,-1.0,0.0,0,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.5,-1.0,0.0,0,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.5,-1.0,0.0,0,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:04.000000000",622.31,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.44,-1.0,0.0,0,0,0.0,1862869.9000000008,0.0,1321704.917390001]
["2025-12-24T10:25:16.000000000",622.28,540.0,80.45,84.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,545.0,75.5,79.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,550.0,70.5,74.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,555.0,65.56,69.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,560.0,60.5,64.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,565.0,55.47,59.12,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,569.0,52.04,54.52,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,570.0,51.04,53.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,571.0,49.58,53.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,572.0,49.03,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,573.0,48.04,50.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,574.0,47.06,50.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,575.0,46.14,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,576.0,44.58,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,577.0,44.49,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,578.0,42.47,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,579.0,42.03,45.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,580.0,40.63,44.03,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,581.0,39.52,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,582.0,39.03,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,583.0,37.47,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,584.0,37.07,40.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,585.0,35.47,39.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,586.0,34.47,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,587.0,33.52,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,588.0,33.04,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,589.0,31.65,35.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,590.0,30.47,34.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,591.0,30.03,33.17,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,592.0,29.87,30.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,593.0,29.15,29.71,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1847912.300000001,-573.1198800000001,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,594.0,28.2,28.41,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1847912.300000001,-176.10524,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,595.0,27.11,27.41,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1847912.300000001,-378.96852,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,596.0,26.19,26.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,1847912.300000001,-700.065,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,597.0,25.19,25.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1847912.300000001,-540.76132,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,598.0,24.19,24.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1847912.300000001,-627.88052,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,599.0,23.19,23.42,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1847912.300000001,-217.17572000000004,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,600.0,22.2,22.4,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1847912.300000001,-1536.4093199999998,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,601.0,21.2,21.4,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1847912.300000001,-503.4245200000001,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,602.0,20.2,20.43,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1847912.300000001,-1203.48952,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,603.0,19.2,19.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1847912.300000001,-1361.54864,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,604.0,18.19,18.41,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1847912.300000001,-892.3495200000001,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,605.0,17.2,17.41,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,921,161.8,1847912.300000001,-1006.8490400000002,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,606.0,15.88,16.43,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1847912.300000001,-881.77076,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,607.0,15.2,15.41,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1847912.300000001,-2929.6942400000003,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,608.0,13.34,14.41,1.0,0.0,911,6,0.01,0.02,-0.008,0.004,1352,1625,540.8000000000001,1847912.300000001,-3365.2902400000003,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,609.0,13.2,13.41,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1847912.300000001,-4266.35168,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,610.0,12.07,12.42,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1675,1842.8000000000002,1847912.300000001,-11467.37584,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,611.0,11.2,11.42,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,351,900.0,1847912.300000001,-5600.52,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,612.0,10.22,10.43,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,318,1219.8,1847912.300000001,-7590.57144,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,613.0,9.22,9.42,1.0,0.0,601,117,0.01,0.02,-0.011,0.007,4995,2074,3496.5000000000005,1847912.300000001,-21758.0202,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,614.0,8.21,8.42,1.0,0.0,523,30,0.01,0.02,-0.012,0.008,2862,2383,2289.6,1847912.300000001,-14247.72288,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,615.0,7.22,7.42,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,3454,5947.0,1847912.300000001,-37006.9916,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,616.0,6.24,6.43,1.0,0.0,874,133,0.02,0.03,-0.022,0.017,4367,4084,7423.900000000001,1847912.300000001,-46197.44492000001,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,617.0,5.24,5.41,1.0,0.0,3251,208,0.02,0.03,-0.025,0.021,2489,6806,5226.900000000001,1847912.300000001,-32525.953320000004,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,618.0,4.23,4.42,0.955,0.02,2982,463,0.03,0.04,-0.037,0.033,7201,7736,29727.300000000003,1847912.300000001,-110761.48404,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,619.0,3.25,3.42,0.944,0.044,3925,880,0.04,0.05,-0.053,0.053,3928,7592,38088.4,1847912.300000001,-22080.983520000005,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,620.0,2.32,2.45,0.908,0.093,7853,4799,0.07,0.08,-0.093,0.096,9589,23611,165087.30000000002,1847912.300000001,-118366.99020000001,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,621.0,1.42,1.45,0.817,0.187,7546,14987,0.14,0.15,-0.185,0.186,16268,60471,443695.0,1847912.300000001,-1004824.1408799998,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,622.0,0.64,0.65,0.594,0.322,9833,88290,0.35,0.36,-0.407,0.32,6924,115280,538190.6,1847912.300000001,591505.7648800003,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,623.0,0.19,0.2,0.271,0.283,9113,167678,0.91,0.92,-0.729,0.282,4441,48818,383134.0999999999,1847912.300000001,825527.2267599999,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,624.0,0.06,0.07,0.102,0.132,7061,44991,1.75,1.8,-0.898,0.132,1294,9842,110286.00000000001,1847912.300000001,473706.9163200001,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,625.0,0.03,0.04,0.051,0.063,12559,11120,2.72,2.76,-0.949,0.063,350,870,81326.7,1847912.300000001,478637.24075999996,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,626.0,0.02,0.03,0.032,0.036,3184,7227,3.63,3.77,-0.968,0.036,137,334,11955.6,1847912.300000001,68259.13775999998,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,627.0,0.01,0.02,0.019,0.02,3523,3265,4.59,4.82,-0.981,0.02,27,171,7100.000000000002,1847912.300000001,43509.8176,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,628.0,0.0,0.01,0.007,0.008,2465,3732,5.61,5.81,-0.993,0.008,20,206,1988.0,1847912.300000001,12171.796799999996,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,629.0,0.0,0.01,0.006,0.006,2213,708,6.61,7.68,-0.994,0.006,7,16,1332.0,1847912.300000001,8236.498080000001,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,630.0,0.0,0.01,0.005,0.005,3805,429,7.63,7.8,-0.995,0.005,454,71,2129.5,1847912.300000001,10426.301400000002,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,631.0,0.0,0.01,0.005,0.004,1317,58,8.6,8.81,-0.995,0.004,5,9,528.8,1847912.300000001,3265.7254400000006,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,632.0,0.0,0.01,0.004,0.003,280,151,9.58,9.81,-0.996,0.003,12,12,87.6,1847912.300000001,500.3131199999999,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,633.0,0.0,0.01,0.004,0.003,656,3,10.57,10.81,-0.996,0.003,2,8,197.4,1847912.300000001,1220.9133599999998,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,634.0,0.0,0.01,0.004,0.003,1308,0,10.78,12.88,-0.996,0.003,2,2,393.0,1847912.300000001,2438.09304,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,635.0,0.0,0.01,0.004,0.002,442,15,10.84,13.56,-0.996,0.002,20,8,92.4,1847912.300000001,525.2043199999999,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,636.0,0.0,0.01,0.003,0.002,888,0,11.84,15.48,-0.997,0.002,0,0,177.6,1847912.300000001,1105.1692799999998,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,637.0,0.0,0.01,0.003,0.002,258,1,12.84,15.96,-0.997,0.002,0,0,51.6,1847912.300000001,321.09648000000004,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,638.0,0.0,0.01,0.003,0.002,128,0,13.84,17.53,-0.997,0.002,0,1,25.6,1847912.300000001,159.30368,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,639.0,0.0,0.01,0.003,0.001,86,0,14.84,17.96,-0.997,0.001,0,0,8.600000000000001,1847912.300000001,53.51608000000001,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,640.0,0.0,0.01,0.003,0.001,618,15,15.82,18.96,-0.997,0.001,1,5,61.9,1847912.300000001,383.94676,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,641.0,0.0,0.01,0.003,0.001,700,0,16.84,20.48,-0.997,0.001,0,0,70.0,1847912.300000001,435.596,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,642.0,0.0,0.01,0.002,0.001,1295,0,17.84,21.48,-0.998,0.001,0,0,129.5,1847912.300000001,805.8525999999999,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,643.0,0.0,0.01,0.002,0.001,826,0,18.84,21.35,-0.998,0.001,0,0,82.60000000000001,1847912.300000001,514.00328,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,644.0,0.0,0.01,0.002,0.001,26,0,19.84,23.48,-0.998,0.001,0,0,2.6,1847912.300000001,16.17928,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,645.0,0.0,0.01,0.002,0.001,71,0,20.84,23.97,-0.998,0.001,0,0,7.1000000000000005,1847912.300000001,44.18188,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,646.0,0.0,0.01,0.002,0.001,11,0,21.84,25.42,-0.998,0.001,0,0,1.0999999999999999,1847912.300000001,6.845079999999999,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,647.0,0.0,0.01,0.002,0.001,361,3,22.84,25.96,-0.998,0.001,0,0,36.1,1847912.300000001,224.64308000000003,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,648.0,0.0,0.01,0.002,0.001,40,0,23.84,27.53,-0.998,0.001,0,0,4.0,1847912.300000001,24.891199999999998,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,649.0,0.0,0.01,0.002,0.001,20,0,24.84,28.53,-0.998,0.001,0,0,2.0,1847912.300000001,12.445599999999999,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,650.0,0.0,0.01,0.002,0.001,131,11,25.84,29.39,-0.998,0.001,0,0,13.100000000000001,1847912.300000001,81.51868,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,655.0,0.0,0.01,0.002,0.001,1521,0,30.84,33.97,-0.998,0.0,0,0,152.10000000000002,1847912.300000001,946.4878800000001,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,660.0,0.0,0.01,0.001,0.0,1503,0,35.84,39.42,-0.999,0.0,0,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,665.0,0.0,0.01,0.001,0.0,5,0,40.85,43.86,-0.999,0.0,0,50,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,670.0,0.0,0.01,0.001,0.0,0,0,45.84,49.48,-0.999,0.0,0,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,675.0,0.0,0.01,0.001,0.0,1,2,50.84,54.29,-0.999,0.0,0,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,680.0,0.0,0.01,0.001,0.0,17,0,55.84,58.86,-0.999,0.0,0,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.5,-0.999,0.0,0,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.5,-0.999,0.0,0,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.44,-0.999,0.0,0,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.44,-0.999,0.0,0,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.44,-0.999,0.0,0,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.55,-0.999,0.0,0,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,715.0,0.0,0.01,0.001,0.0,0,0,90.84,94.48,-0.999,0.0,0,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.5,-0.999,0.0,0,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.5,-0.999,0.0,0,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:16.000000000",622.28,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.44,-0.999,0.0,0,0,0.0,1847912.300000001,0.0,1071477.1739600003]
["2025-12-24T10:25:28.000000000",622.29,540.0,80.46,84.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,545.0,75.5,79.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,550.0,70.5,74.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,555.0,65.56,69.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,560.0,60.5,64.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,565.0,55.51,59.08,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,569.0,52.08,54.48,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,570.0,51.08,53.48,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,571.0,49.62,53.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,572.0,49.07,52.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,573.0,48.08,50.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,574.0,47.1,49.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,575.0,46.18,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,576.0,44.62,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,577.0,44.53,47.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,578.0,42.51,46.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,579.0,42.07,45.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,580.0,40.67,43.99,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,581.0,39.56,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,582.0,39.07,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,583.0,37.51,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,584.0,37.11,40.08,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,585.0,35.51,39.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,586.0,34.51,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,587.0,33.56,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,588.0,33.08,36.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,589.0,31.69,35.13,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,590.0,30.51,34.13,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,591.0,30.07,33.13,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,592.0,29.91,30.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1860128.400000001,-424.40178000000003,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,593.0,29.17,29.67,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1860128.400000001,-560.061,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,594.0,28.2,28.39,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1860128.400000001,-175.48578,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,595.0,27.15,27.39,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1860128.400000001,-371.50712999999996,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,596.0,26.19,26.39,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,63,112.6,1860128.400000001,-699.4539599999999,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,597.0,25.19,25.39,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1860128.400000001,-537.65856,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,598.0,24.19,24.39,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1860128.400000001,-624.7791600000002,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,599.0,23.19,23.39,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1860128.400000001,-198.51051000000004,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,600.0,22.2,22.38,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1860128.400000001,-1521.4990499999997,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,601.0,21.2,21.38,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1860128.400000001,-493.47596999999996,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,602.0,20.2,20.4,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1860128.400000001,-1171.77207,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,603.0,19.2,19.38,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1860128.400000001,-1360.3259400000002,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,604.0,18.19,18.39,0.998,0.001,14,1,0.0,0.01,-0.003,0.001,1434,105,144.79999999999998,1860128.400000001,-883.6518,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,605.0,17.2,17.39,0.997,0.001,272,21,0.0,0.01,-0.003,0.001,1618,921,189.0,1860128.400000001,-837.6023400000001,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,606.0,15.92,16.4,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1860128.400000001,-677.05152,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,607.0,15.2,15.39,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5664,504.40000000000003,1860128.400000001,-2720.65188,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,608.0,13.38,14.39,0.992,0.004,911,6,0.01,0.02,-0.008,0.004,1352,1625,905.1999999999999,1860128.400000001,-1097.7195600000002,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,609.0,13.2,13.39,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1860128.400000001,-2969.56788,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,610.0,12.12,12.39,0.991,0.004,1338,133,0.01,0.02,-0.009,0.004,4607,1675,2378.0,1860128.400000001,-8137.06404,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,611.0,11.2,11.39,0.991,0.005,726,28,0.01,0.02,-0.009,0.005,1800,351,1263.0,1860128.400000001,-3341.6973,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,612.0,10.22,10.4,0.99,0.006,506,79,0.01,0.02,-0.01,0.006,2033,318,1523.4,1860128.400000001,-5701.42098,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,613.0,9.22,9.39,0.99,0.007,601,117,0.01,0.02,-0.01,0.007,4995,2074,3917.2000000000003,1860128.400000001,-19140.39582,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,614.0,8.21,8.4,0.988,0.008,523,30,0.01,0.02,-0.012,0.008,2862,2383,2708.0,1860128.400000001,-11644.29048,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,615.0,7.22,7.4,0.987,0.01,1678,63,0.01,0.02,-0.013,0.01,5947,3454,7625.0,1860128.400000001,-26565.5601,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,616.0,6.24,6.4,0.978,0.017,874,133,0.02,0.03,-0.022,0.017,4367,4084,8909.7,1860128.400000001,-36952.202489999996,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,617.0,5.24,5.39,0.975,0.021,3251,208,0.02,0.03,-0.025,0.021,2489,6806,12054.0,1860128.400000001,9957.884579999996,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,618.0,4.25,4.4,0.964,0.033,2982,463,0.03,0.04,-0.036,0.033,7201,7736,33603.9,1860128.400000001,-86639.56983,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,619.0,3.27,3.36,0.948,0.052,3925,890,0.04,0.05,-0.052,0.052,3928,7593,40835.6,1860128.400000001,-97.07724000000368,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,620.0,2.3,2.38,0.907,0.095,7853,4803,0.07,0.08,-0.093,0.095,9589,23642,165699.0,1860128.400000001,-102628.06680000003,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,621.0,1.41,1.46,0.816,0.184,7546,15062,0.14,0.15,-0.184,0.184,16268,61622,438177.6,1860128.400000001,-998680.8619199999,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,622.0,0.64,0.65,0.596,0.315,9833,88509,0.35,0.36,-0.404,0.316,6924,115727,528537.9,1860128.400000001,565917.3711900001,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,623.0,0.19,0.2,0.273,0.286,9113,168017,0.9,0.92,-0.729,0.29,4441,49135,389420.8,1860128.400000001,820444.5601199999,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,624.0,0.06,0.07,0.102,0.133,7061,45043,1.73,1.84,-0.901,0.133,1294,9864,111121.50000000001,1860128.400000001,477303.27519,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,625.0,0.03,0.04,0.051,0.064,12559,11121,2.71,2.82,-0.948,0.054,350,875,82267.6,1860128.400000001,488420.48604000005,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,626.0,0.02,0.03,0.032,0.036,3184,7247,3.65,3.81,-0.96,0.019,137,334,11722.699999999999,1860128.400000001,69709.54809,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,627.0,0.01,0.02,0.019,0.02,3523,3266,4.62,4.8,-1.0,0.0,27,171,7046.000000000001,1860128.400000001,43846.5534,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,628.0,0.0,0.01,0.007,0.008,2465,3732,5.63,5.81,-1.0,0.0,20,206,1972.0,1860128.400000001,12271.558799999999,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,629.0,0.0,0.01,0.006,0.006,2213,708,6.63,7.64,-1.0,0.0,7,16,1327.8,1860128.400000001,8262.766619999999,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,630.0,0.0,0.01,0.005,0.005,3805,429,7.64,7.8,-1.0,0.0,454,71,1902.5000000000002,1860128.400000001,11839.067250000002,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,631.0,0.0,0.01,0.005,0.004,1317,58,8.62,8.81,-1.0,0.0,5,9,526.8,1860128.400000001,3278.22372,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,632.0,0.0,0.01,0.004,0.003,280,151,9.61,9.81,-1.0,0.0,12,12,84.0,1860128.400000001,522.7236,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,633.0,0.0,0.01,0.004,0.003,656,3,10.6,10.81,-1.0,0.0,2,8,196.8,1860128.400000001,1224.6667200000002,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,634.0,0.0,0.01,0.004,0.003,1308,0,10.82,12.84,-1.0,0.0,2,2,392.4,1860128.400000001,2441.8659599999996,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,635.0,0.0,0.01,0.004,0.002,442,15,10.88,13.52,-1.0,0.0,20,8,88.4,1860128.400000001,550.10436,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,636.0,0.0,0.01,0.003,0.002,888,0,11.88,15.44,-1.0,0.0,0,0,177.6,1860128.400000001,1105.1870399999998,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,637.0,0.0,0.01,0.003,0.002,258,1,12.88,15.92,-1.0,0.0,0,0,51.6,1860128.400000001,321.10164000000003,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,638.0,0.0,0.01,0.003,0.002,128,0,13.88,17.49,-1.0,0.0,0,1,25.6,1860128.400000001,159.30624,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,639.0,0.0,0.01,0.003,0.001,86,0,14.88,17.92,-1.0,0.0,0,0,8.600000000000001,1860128.400000001,53.516940000000005,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,640.0,0.0,0.01,0.003,0.001,618,15,15.86,18.92,-1.0,0.0,1,5,61.8,1860128.400000001,384.57522,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,641.0,0.0,0.01,0.003,0.001,700,0,16.88,20.44,-1.0,0.0,0,0,70.0,1860128.400000001,435.60299999999995,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,642.0,0.0,0.01,0.002,0.001,1295,0,17.88,21.44,-1.0,0.0,0,0,129.5,1860128.400000001,805.86555,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,643.0,0.0,0.01,0.002,0.001,826,0,18.88,21.31,-1.0,0.0,0,0,82.60000000000001,1860128.400000001,514.0115400000001,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,644.0,0.0,0.01,0.002,0.001,26,0,19.88,23.44,-1.0,0.0,0,0,2.6,1860128.400000001,16.17954,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,645.0,0.0,0.01,0.002,0.001,71,0,20.88,23.93,-1.0,0.0,0,0,7.1000000000000005,1860128.400000001,44.18259,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,646.0,0.0,0.01,0.002,0.001,11,0,21.88,25.38,-1.0,0.0,0,0,1.0999999999999999,1860128.400000001,6.845189999999999,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,647.0,0.0,0.01,0.002,0.001,361,3,22.88,25.92,-1.0,0.0,0,0,36.1,1860128.400000001,224.64668999999998,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,648.0,0.0,0.01,0.002,0.001,40,0,23.88,27.49,-1.0,0.0,0,0,4.0,1860128.400000001,24.8916,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,649.0,0.0,0.01,0.002,0.001,20,0,24.88,28.49,-1.0,0.0,0,0,2.0,1860128.400000001,12.4458,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,650.0,0.0,0.01,0.002,0.001,131,11,25.88,29.35,-1.0,0.0,0,0,13.100000000000001,1860128.400000001,81.51999,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,655.0,0.0,0.01,0.002,0.0,1521,0,30.88,33.93,-1.0,0.0,0,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,660.0,0.0,0.01,0.001,0.0,1503,0,35.88,39.38,-1.0,0.0,0,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,665.0,0.0,0.01,0.001,0.0,5,0,40.89,43.82,-1.0,0.0,0,50,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,670.0,0.0,0.01,0.001,0.0,0,0,45.88,49.44,-1.0,0.0,0,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,675.0,0.0,0.01,0.001,0.0,1,2,50.88,54.25,-1.0,0.0,0,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,680.0,0.0,0.01,0.001,0.0,17,0,55.88,58.82,-1.0,0.0,0,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.5,-1.0,0.0,0,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.5,-1.0,0.0,0,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.44,-1.0,0.0,0,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.44,-1.0,0.0,0,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.44,-1.0,0.0,0,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.55,-1.0,0.0,0,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.5,-1.0,0.0,0,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.5,-1.0,0.0,0,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,725.0,0.0,0.01,0.001,0.0,0,0,100.84,104.48,-1.0,0.0,0,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:28.000000000",622.29,730.0,0.0,0.01,0.001,0.0,1,0,105.83,109.43,-1.0,0.0,0,0,0.0,1860128.400000001,0.0,1203327.1513200004]
["2025-12-24T10:25:41.000000000",622.32,540.0,80.46,84.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,545.0,75.51,79.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,550.0,70.51,74.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,555.0,65.57,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,560.0,60.51,64.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,565.0,55.56,59.04,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,569.0,52.13,54.44,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,570.0,51.13,53.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,571.0,49.67,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,572.0,49.12,52.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,573.0,48.13,50.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,574.0,47.15,49.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,575.0,46.23,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,576.0,44.67,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,577.0,44.58,47.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,578.0,42.56,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,579.0,42.12,45.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,580.0,40.72,43.95,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,581.0,39.61,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,582.0,39.12,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,583.0,37.56,41.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,584.0,37.16,40.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,585.0,35.55,39.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,586.0,34.56,38.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,587.0,33.6,37.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,588.0,33.12,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,589.0,31.73,35.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,590.0,30.55,34.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,591.0,30.12,33.09,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,592.0,29.95,30.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,593.0,29.19,29.63,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1833031.100000001,-573.1567200000002,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,594.0,28.21,28.39,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1833031.100000001,-176.11656000000002,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,595.0,27.18,27.39,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1833031.100000001,-378.99288,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,596.0,26.2,26.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,63,112.5,1833031.100000001,-700.11,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,597.0,25.2,25.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1833031.100000001,-540.7960800000001,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,598.0,24.2,24.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1833031.100000001,-627.9208800000001,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,599.0,23.21,23.39,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1833031.100000001,-217.18968000000004,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,600.0,22.21,22.38,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1833031.100000001,-1536.5080799999998,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,601.0,21.21,21.38,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1833031.100000001,-503.4568800000001,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,602.0,20.21,20.39,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1833031.100000001,-1203.56688,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,603.0,19.21,19.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1833031.100000001,-1361.63616,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,604.0,18.2,18.39,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1833031.100000001,-892.4068800000001,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,605.0,17.21,17.39,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,921,161.8,1833031.100000001,-1006.9137600000003,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,606.0,15.97,16.4,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1833031.100000001,-881.8274400000003,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,607.0,15.21,15.39,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1833031.100000001,-2929.8825600000005,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,608.0,13.42,14.39,1.0,0.0,911,6,0.01,0.02,-0.008,0.004,1352,1635,540.8000000000001,1833031.100000001,-3365.5065600000007,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,609.0,13.22,13.39,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1833031.100000001,-4266.62592,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,610.0,12.16,12.39,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1675,1842.8000000000002,1833031.100000001,-11468.11296,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,611.0,11.22,11.39,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,351,900.0,1833031.100000001,-5600.88,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,612.0,10.22,10.4,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,318,1219.8,1833031.100000001,-7591.05936,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,613.0,9.22,9.39,1.0,0.0,601,117,0.01,0.02,-0.011,0.007,4995,2074,3496.5000000000005,1833031.100000001,-21759.418800000003,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,614.0,8.22,8.4,1.0,0.0,523,30,0.01,0.02,-0.012,0.008,2862,2383,2289.6,1833031.100000001,-14248.63872,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,615.0,7.23,7.4,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,3474,5947.0,1833031.100000001,-37009.37040000001,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,616.0,6.27,6.4,1.0,0.0,874,133,0.02,0.03,-0.022,0.016,4367,4085,6987.2,1833031.100000001,-43482.74304000001,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,617.0,5.24,5.39,0.956,0.003,3251,208,0.02,0.03,-0.025,0.021,2489,6806,6202.200000000001,1833031.100000001,-26458.557120000005,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,618.0,4.25,4.4,0.952,0.019,2982,463,0.03,0.04,-0.036,0.033,7201,7736,29429.1,1833031.100000001,-112624.36200000004,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,619.0,3.27,3.41,0.941,0.042,3925,890,0.04,0.05,-0.053,0.052,3928,7594,36910.6,1833031.100000001,-24523.14191999999,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,620.0,2.33,2.43,0.906,0.089,7853,4805,0.07,0.08,-0.092,0.095,9589,23673,160987.19999999998,1833031.100000001,-131955.4881600001,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,621.0,1.43,1.49,0.817,0.181,7546,15079,0.14,0.15,-0.183,0.182,16268,62666,432660.2,1833031.100000001,-992569.284,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,622.0,0.65,0.66,0.602,0.317,9833,88677,0.34,0.35,-0.398,0.317,6924,116420,531196.9,1833031.100000001,573874.2549600002,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,623.0,0.2,0.21,0.281,0.286,9113,168314,0.88,0.9,-0.719,0.286,4441,49365,387644.39999999997,1833031.100000001,831539.00544,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,624.0,0.06,0.07,0.103,0.135,7061,45073,1.71,1.8,-0.897,0.135,1294,9866,112792.5,1833031.100000001,484504.1244000001,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,625.0,0.03,0.04,0.051,0.064,12559,11145,2.67,2.77,-0.949,0.064,350,878,82617.6,1833031.100000001,486265.9123200001,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,626.0,0.02,0.03,0.032,0.036,3184,7249,3.65,3.77,-0.968,0.036,137,334,11955.6,1833031.100000001,68263.52544,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,627.0,0.01,0.02,0.019,0.02,3523,3267,4.62,4.8,-0.981,0.02,27,171,7100.000000000002,1833031.100000001,43512.614400000006,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,628.0,0.0,0.01,0.007,0.008,2465,3732,5.64,5.79,-0.993,0.008,20,207,1988.0,1833031.100000001,12172.5792,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,629.0,0.0,0.01,0.006,0.006,2213,708,6.63,7.59,-0.994,0.006,7,16,1332.0,1833031.100000001,8237.027520000001,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,630.0,0.0,0.01,0.005,0.005,3805,429,7.64,7.79,-0.995,0.005,454,71,2129.5,1833031.100000001,10426.971600000003,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,631.0,0.0,0.01,0.005,0.004,1317,58,8.62,8.79,-0.995,0.004,5,9,528.8,1833031.100000001,3265.935360000001,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,632.0,0.0,0.01,0.004,0.004,280,151,9.61,9.8,-0.996,0.004,12,12,116.80000000000001,1833031.100000001,667.1270400000002,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,633.0,0.0,0.01,0.004,0.003,656,3,10.61,10.8,-0.996,0.003,2,8,197.4,1833031.100000001,1220.9918400000001,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,634.0,0.0,0.01,0.004,0.003,1308,0,10.86,12.8,-0.996,0.003,2,2,393.0,1833031.100000001,2438.24976,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,635.0,0.0,0.01,0.004,0.002,442,15,10.92,13.48,-0.996,0.002,20,8,92.4,1833031.100000001,525.23808,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,636.0,0.0,0.01,0.003,0.002,888,0,11.92,15.4,-0.997,0.002,0,0,177.6,1833031.100000001,1105.24032,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,637.0,0.0,0.01,0.003,0.002,258,1,12.92,15.88,-0.997,0.002,0,0,51.6,1833031.100000001,321.11712000000006,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,638.0,0.0,0.01,0.003,0.002,128,0,13.92,17.45,-0.997,0.002,0,1,25.6,1833031.100000001,159.31392000000002,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,639.0,0.0,0.01,0.003,0.001,86,0,14.92,17.88,-0.997,0.001,0,0,8.600000000000001,1833031.100000001,53.519520000000014,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,640.0,0.0,0.01,0.003,0.001,618,15,15.9,18.88,-0.997,0.001,1,5,61.9,1833031.100000001,383.9714400000001,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,641.0,0.0,0.01,0.003,0.001,700,0,16.92,20.39,-0.997,0.001,0,0,70.0,1833031.100000001,435.624,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,642.0,0.0,0.01,0.002,0.001,1295,0,17.92,21.39,-0.998,0.001,0,0,129.5,1833031.100000001,805.9044,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,643.0,0.0,0.01,0.002,0.001,826,0,18.92,21.26,-0.998,0.001,0,0,82.60000000000001,1833031.100000001,514.0363200000002,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,644.0,0.0,0.01,0.002,0.001,26,0,19.92,23.39,-0.998,0.001,0,0,2.6,1833031.100000001,16.180320000000002,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,645.0,0.0,0.01,0.002,0.001,71,0,20.92,23.88,-0.998,0.001,0,0,7.1000000000000005,1833031.100000001,44.184720000000006,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,646.0,0.0,0.01,0.002,0.001,11,0,21.92,25.34,-0.998,0.001,0,0,1.0999999999999999,1833031.100000001,6.8455200000000005,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,647.0,0.0,0.01,0.002,0.001,361,3,22.92,25.88,-0.998,0.001,0,0,36.1,1833031.100000001,224.65752000000003,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,648.0,0.0,0.01,0.002,0.001,40,0,23.92,27.45,-0.998,0.001,0,0,4.0,1833031.100000001,24.8928,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,649.0,0.0,0.01,0.002,0.001,20,0,24.92,28.45,-0.998,0.001,0,0,2.0,1833031.100000001,12.4464,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,650.0,0.0,0.01,0.002,0.001,131,11,25.92,29.31,-0.998,0.001,0,0,13.100000000000001,1833031.100000001,81.52392000000002,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,655.0,0.0,0.01,0.002,0.0,1521,0,30.92,33.89,-0.998,0.0,0,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,660.0,0.0,0.01,0.001,0.0,1503,0,35.92,39.34,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,665.0,0.0,0.01,0.001,0.0,5,0,40.93,43.77,-0.999,0.0,0,50,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,670.0,0.0,0.01,0.001,0.0,0,0,45.92,49.39,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,675.0,0.0,0.01,0.001,0.0,1,2,50.92,54.2,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,680.0,0.0,0.01,0.001,0.0,17,0,55.92,58.77,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,685.0,0.0,0.01,0.001,0.0,0,0,60.83,64.49,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,690.0,0.0,0.01,0.001,0.0,0,0,65.83,69.49,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,695.0,0.0,0.01,0.001,0.0,0,0,70.86,74.39,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,700.0,0.0,0.01,0.001,0.0,0,0,75.85,79.4,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,705.0,0.0,0.01,0.001,0.0,0,0,80.83,84.43,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,710.0,0.0,0.01,0.001,0.0,0,0,85.83,89.54,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,715.0,0.0,0.01,0.001,0.0,0,0,90.83,94.49,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,720.0,0.0,0.01,0.001,0.0,0,0,95.85,99.46,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,725.0,0.0,0.01,0.001,0.0,0,0,100.83,104.49,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:41.000000000",622.32,730.0,0.0,0.01,0.001,0.0,1,0,105.86,109.43,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080649.3452000008]
["2025-12-24T10:25:53.000000000",622.27,540.0,80.45,84.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,545.0,75.52,79.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,550.0,70.5,74.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,555.0,65.56,69.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,560.0,60.5,64.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,565.0,55.59,59.01,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,569.0,52.04,55.16,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,570.0,51.01,53.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,571.0,50.05,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,572.0,49.02,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,573.0,48.16,50.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,574.0,47.18,49.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,575.0,46.26,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,576.0,45.05,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,577.0,44.01,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,578.0,42.59,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,579.0,42.15,45.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,580.0,41.04,43.92,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,581.0,39.63,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,582.0,39.15,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,583.0,37.59,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,584.0,37.19,40.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,585.0,35.58,39.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,586.0,34.45,38.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,587.0,34.02,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,588.0,33.15,36.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,589.0,31.5,35.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,590.0,30.58,34.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,591.0,30.15,33.06,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,592.0,29.98,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,593.0,29.2,29.59,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1833031.100000001,-573.11067,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,594.0,28.21,28.38,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1833031.100000001,-176.10241000000002,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,595.0,27.19,27.38,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1833031.100000001,-378.96243,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,596.0,26.2,26.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,93,112.5,1833031.100000001,-700.05375,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,597.0,25.2,25.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1833031.100000001,-540.75263,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,598.0,24.2,24.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1833031.100000001,-627.87043,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,599.0,23.21,23.38,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1833031.100000001,-217.17223,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,600.0,22.21,22.4,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1833031.100000001,-1536.38463,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,601.0,21.21,21.4,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1833031.100000001,-503.41643000000005,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,602.0,20.21,20.38,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1833031.100000001,-1203.47018,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,603.0,19.21,19.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1833031.100000001,-1361.5267600000002,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,604.0,18.2,18.39,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1833031.100000001,-892.33518,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,605.0,17.21,17.39,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,921,161.8,1833031.100000001,-1006.8328600000001,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,606.0,16.0,16.39,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1833031.100000001,-881.7565900000002,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,607.0,15.21,15.44,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1833031.100000001,-2929.64716,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,608.0,13.45,14.44,1.0,0.0,911,6,0.01,0.02,-0.008,0.004,1352,1635,540.8000000000001,1833031.100000001,-3365.2361600000004,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,609.0,13.22,13.41,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1833031.100000001,-4266.28312,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,610.0,12.18,12.4,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1675,1842.8000000000002,1833031.100000001,-11467.191560000003,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,611.0,11.22,11.4,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,351,900.0,1833031.100000001,-5600.43,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,612.0,10.22,10.39,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,319,1219.8,1833031.100000001,-7590.44946,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,613.0,9.22,9.42,1.0,0.0,601,117,0.01,0.02,-0.011,0.007,4995,2074,3496.5000000000005,1833031.100000001,-21757.670550000003,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,614.0,8.22,8.39,1.0,0.0,523,30,0.01,0.02,-0.012,0.008,2862,2384,2289.6,1833031.100000001,-14247.49392,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,615.0,7.23,7.43,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,3475,5947.0,1833031.100000001,-37006.3969,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,616.0,6.27,6.46,1.0,0.0,874,133,0.02,0.03,-0.022,0.016,4367,4086,6987.2,1833031.100000001,-43479.24944,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,617.0,5.24,5.46,0.956,0.003,3251,208,0.02,0.03,-0.025,0.021,2489,6806,6202.200000000001,1833031.100000001,-26456.431320000003,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,618.0,4.25,4.42,0.952,0.019,2982,463,0.03,0.04,-0.036,0.033,7201,7736,29429.1,1833031.100000001,-112615.31325,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,619.0,3.27,3.43,0.941,0.042,3925,892,0.04,0.05,-0.053,0.052,3928,7799,36910.6,1833031.100000001,-24521.171619999986,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,620.0,2.33,2.46,0.906,0.089,7853,4805,0.07,0.08,-0.092,0.095,9589,23675,160987.19999999998,1833031.100000001,-131944.8862600001,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,621.0,1.41,1.48,0.817,0.181,7546,15097,0.14,0.15,-0.183,0.182,16268,62987,432660.2,1833031.100000001,-992489.5364999998,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,622.0,0.63,0.64,0.602,0.317,9833,89050,0.35,0.36,-0.398,0.317,6924,116728,531196.9,1833031.100000001,573828.14731,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,623.0,0.19,0.2,0.281,0.286,9113,168696,0.91,0.93,-0.719,0.286,4441,49537,387644.39999999997,1833031.100000001,831472.19584,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,624.0,0.06,0.07,0.103,0.135,7061,45112,1.71,1.82,-0.897,0.135,1294,9887,112792.5,1833031.100000001,484465.19714999996,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,625.0,0.03,0.04,0.051,0.064,12559,11145,2.73,2.78,-0.949,0.064,350,883,82617.6,1833031.100000001,486226.84352000005,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,626.0,0.02,0.03,0.032,0.036,3184,7279,3.65,3.78,-0.968,0.036,137,334,11955.6,1833031.100000001,68258.04083999999,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,627.0,0.01,0.02,0.019,0.02,3523,3267,4.63,4.8,-0.981,0.02,27,171,7100.000000000002,1833031.100000001,43509.1184,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,628.0,0.0,0.01,0.007,0.008,2465,3732,5.61,5.79,-0.993,0.008,20,207,1988.0,1833031.100000001,12171.6012,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,629.0,0.0,0.01,0.006,0.006,2213,708,6.61,7.56,-0.994,0.006,7,16,1332.0,1833031.100000001,8236.36572,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,630.0,0.0,0.01,0.005,0.005,3805,429,7.56,7.79,-0.995,0.005,454,71,2129.5,1833031.100000001,10426.133850000002,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,631.0,0.0,0.01,0.005,0.004,1317,58,8.56,8.79,-0.995,0.004,5,9,528.8,1833031.100000001,3265.6729600000003,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,632.0,0.0,0.01,0.004,0.004,280,151,9.6,9.8,-0.996,0.004,12,12,116.80000000000001,1833031.100000001,667.07344,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,633.0,0.0,0.01,0.004,0.003,656,3,10.56,10.8,-0.996,0.003,2,8,197.4,1833031.100000001,1220.89374,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,634.0,0.0,0.01,0.004,0.003,1308,0,10.89,12.77,-0.996,0.003,2,2,393.0,1833031.100000001,2438.05386,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,635.0,0.0,0.01,0.004,0.002,442,15,10.95,13.45,-0.996,0.002,20,8,92.4,1833031.100000001,525.19588,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,636.0,0.0,0.01,0.003,0.002,888,0,11.95,14.95,-0.997,0.002,0,0,177.6,1833031.100000001,1105.15152,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,637.0,0.0,0.01,0.003,0.002,258,1,12.95,15.85,-0.997,0.002,0,0,51.6,1833031.100000001,321.09132,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,638.0,0.0,0.01,0.003,0.002,128,0,13.95,17.55,-0.997,0.002,0,1,25.6,1833031.100000001,159.30112000000003,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,639.0,0.0,0.01,0.003,0.001,86,0,14.95,17.85,-0.997,0.001,0,0,8.600000000000001,1833031.100000001,53.51522000000001,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,640.0,0.0,0.01,0.003,0.001,618,15,15.93,18.85,-0.997,0.001,1,5,61.9,1833031.100000001,383.94059000000004,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,641.0,0.0,0.01,0.003,0.001,700,0,16.95,19.95,-0.997,0.001,0,0,70.0,1833031.100000001,435.589,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,642.0,0.0,0.01,0.002,0.001,1295,0,17.95,20.98,-0.998,0.001,0,0,129.5,1833031.100000001,805.83965,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,643.0,0.0,0.01,0.002,0.001,826,0,18.95,21.23,-0.998,0.001,0,0,82.60000000000001,1833031.100000001,513.9950200000001,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,644.0,0.0,0.01,0.002,0.001,26,0,19.95,22.95,-0.998,0.001,0,0,2.6,1833031.100000001,16.17902,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,645.0,0.0,0.01,0.002,0.001,71,0,20.95,23.85,-0.998,0.001,0,0,7.1000000000000005,1833031.100000001,44.18117,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,646.0,0.0,0.01,0.002,0.001,11,0,21.95,25.31,-0.998,0.001,0,0,1.0999999999999999,1833031.100000001,6.844969999999998,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,647.0,0.0,0.01,0.002,0.001,361,3,22.95,26.5,-0.998,0.001,0,0,36.1,1833031.100000001,224.63947000000002,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,648.0,0.0,0.01,0.002,0.001,40,0,23.95,27.42,-0.998,0.001,0,0,4.0,1833031.100000001,24.8908,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,649.0,0.0,0.01,0.002,0.001,20,0,24.95,28.42,-0.998,0.001,0,0,2.0,1833031.100000001,12.4454,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,650.0,0.0,0.01,0.002,0.001,131,11,25.95,28.95,-0.998,0.001,0,0,13.100000000000001,1833031.100000001,81.51737000000001,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,655.0,0.0,0.01,0.002,0.0,1521,10,30.95,33.86,-0.998,0.0,0,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,660.0,0.0,0.01,0.001,0.0,1503,0,35.95,38.95,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,665.0,0.0,0.01,0.001,0.0,5,0,40.96,43.74,-0.999,0.0,0,50,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,670.0,0.0,0.01,0.001,0.0,0,0,45.95,49.36,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,675.0,0.0,0.01,0.001,0.0,1,2,50.95,54.17,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,680.0,0.0,0.01,0.001,0.0,17,0,55.95,58.74,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,685.0,0.0,0.01,0.001,0.0,0,0,60.86,64.46,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.5,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.44,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.44,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,705.0,0.0,0.01,0.001,0.0,0,0,80.86,84.4,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.55,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.5,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,720.0,0.0,0.01,0.001,0.0,0,0,95.83,99.49,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,725.0,0.0,0.01,0.001,0.0,0,0,100.83,104.49,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:25:53.000000000",622.27,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.44,-0.999,0.0,0,0,0.0,1833031.100000001,0.0,1080562.52095]
["2025-12-24T10:26:06.000000000",622.27,540.0,80.46,84.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,545.0,75.51,79.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,550.0,70.52,74.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,555.0,65.57,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,560.0,60.51,64.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,565.0,55.63,58.97,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,569.0,52.08,55.12,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,570.0,51.05,53.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,571.0,50.09,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,572.0,49.06,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,573.0,48.2,50.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,574.0,47.22,49.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,575.0,46.3,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,576.0,45.09,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,577.0,44.05,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,578.0,42.63,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,579.0,42.19,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,580.0,41.08,43.88,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,581.0,39.67,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,582.0,39.19,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,583.0,37.63,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,584.0,37.23,39.97,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,585.0,35.62,39.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,586.0,34.49,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,587.0,34.06,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,588.0,33.19,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,589.0,31.54,35.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,590.0,30.62,34.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,591.0,30.19,33.02,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,592.0,30.02,30.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,593.0,29.2,29.55,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1839116.800000001,-573.11067,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,594.0,28.21,28.38,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1839116.800000001,-176.10241000000002,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,595.0,27.19,27.38,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1839116.800000001,-378.96243,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,596.0,26.2,26.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,93,112.5,1839116.800000001,-700.05375,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,597.0,25.2,25.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1839116.800000001,-540.75263,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,598.0,24.2,24.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1839116.800000001,-627.87043,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,599.0,23.21,23.38,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1839116.800000001,-217.17223,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,600.0,22.21,22.39,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1839116.800000001,-1536.38463,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,601.0,21.21,21.39,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1839116.800000001,-503.41643000000005,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,602.0,20.21,20.38,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1839116.800000001,-1203.47018,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,603.0,19.21,19.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1839116.800000001,-1361.5267600000002,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,604.0,18.2,18.39,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1839116.800000001,-892.33518,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,605.0,17.21,17.39,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,921,161.8,1839116.800000001,-1006.8328600000001,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,606.0,16.04,16.39,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1839116.800000001,-881.7565900000002,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,607.0,15.21,15.4,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1839116.800000001,-2929.64716,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,608.0,13.49,14.4,1.0,0.0,911,6,0.01,0.02,-0.008,0.004,1352,1635,540.8000000000001,1839116.800000001,-3365.2361600000004,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,609.0,13.22,13.39,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1839116.800000001,-4266.28312,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,610.0,12.19,12.39,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1675,1842.8000000000002,1839116.800000001,-11467.191560000003,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,611.0,11.22,11.39,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,351,900.0,1839116.800000001,-5600.43,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,612.0,10.22,10.39,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,319,1219.8,1839116.800000001,-7590.44946,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,613.0,9.22,9.4,1.0,0.0,601,117,0.01,0.02,-0.011,0.007,4995,2074,3496.5000000000005,1839116.800000001,-21757.670550000003,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,614.0,8.22,8.39,1.0,0.0,523,30,0.01,0.02,-0.012,0.008,2862,2384,2289.6,1839116.800000001,-14247.49392,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,615.0,7.23,7.4,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,3475,5947.0,1839116.800000001,-37006.3969,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,616.0,6.25,6.42,1.0,0.0,874,133,0.02,0.03,-0.022,0.017,4367,4086,7423.900000000001,1839116.800000001,-46196.70253,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,617.0,5.24,5.42,0.955,0.002,3251,208,0.02,0.03,-0.025,0.021,2489,6807,5877.1,1839116.800000001,-28479.431090000002,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,618.0,4.25,4.33,0.95,0.019,2982,470,0.03,0.04,-0.037,0.033,7201,7736,29429.1,1839116.800000001,-112615.31325,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,619.0,3.27,3.35,0.939,0.041,3925,892,0.04,0.05,-0.053,0.053,3928,7799,36910.9,1839116.800000001,-29407.85792999999,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,620.0,2.32,2.43,0.904,0.09,7853,4806,0.07,0.08,-0.093,0.096,9589,23675,162731.4,1839116.800000001,-133025.14698000002,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,621.0,1.38,1.45,0.815,0.184,7546,15158,0.14,0.15,-0.185,0.186,16268,63009,441431.2,1839116.800000001,-1018894.94168,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,622.0,0.62,0.63,0.594,0.319,9833,89326,0.35,0.36,-0.406,0.319,6924,117130,534548.3,1839116.800000001,577448.5141700001,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,623.0,0.19,0.2,0.272,0.283,9113,169118,0.91,0.94,-0.728,0.283,4441,50191,383578.19999999995,1839116.800000001,822750.45952,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,624.0,0.06,0.07,0.102,0.132,7061,45151,1.72,1.84,-0.898,0.132,1294,9888,110286.00000000001,1839116.800000001,473699.30388,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,625.0,0.03,0.04,0.051,0.063,12559,11149,2.69,2.8,-0.949,0.063,350,887,81326.7,1839116.800000001,478629.5490899999,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,626.0,0.02,0.03,0.032,0.036,3184,7279,3.65,3.8,-0.968,0.036,137,334,11955.6,1839116.800000001,68258.04083999999,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,627.0,0.01,0.02,0.019,0.02,3523,3267,4.63,4.8,-0.981,0.02,27,171,7100.000000000002,1839116.800000001,43509.1184,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,628.0,0.0,0.01,0.007,0.008,2465,3732,5.62,5.79,-0.993,0.008,20,207,1988.0,1839116.800000001,12171.6012,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,629.0,0.0,0.01,0.006,0.006,2213,708,6.62,7.51,-0.994,0.006,7,16,1332.0,1839116.800000001,8236.36572,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,630.0,0.0,0.01,0.005,0.005,3805,429,7.6,7.79,-0.995,0.005,454,71,2129.5,1839116.800000001,10426.133850000002,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,631.0,0.0,0.01,0.005,0.004,1317,58,8.6,8.79,-0.995,0.004,5,9,528.8,1839116.800000001,3265.6729600000003,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,632.0,0.0,0.01,0.004,0.003,280,151,9.61,9.8,-0.996,0.003,12,12,87.6,1839116.800000001,500.30508,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,633.0,0.0,0.01,0.004,0.003,656,3,10.6,10.8,-0.996,0.003,2,8,197.4,1839116.800000001,1220.89374,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,634.0,0.0,0.01,0.004,0.003,1308,0,10.93,12.72,-0.996,0.003,2,2,393.0,1839116.800000001,2438.05386,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,635.0,0.0,0.01,0.004,0.002,442,15,10.99,13.4,-0.996,0.002,20,8,92.4,1839116.800000001,525.19588,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,636.0,0.0,0.01,0.003,0.002,888,0,11.99,14.9,-0.997,0.002,0,0,177.6,1839116.800000001,1105.15152,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,637.0,0.0,0.01,0.003,0.002,258,1,12.99,15.8,-0.997,0.002,0,0,51.6,1839116.800000001,321.09132,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,638.0,0.0,0.01,0.003,0.002,128,0,13.99,17.5,-0.997,0.002,0,1,25.6,1839116.800000001,159.30112000000003,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,639.0,0.0,0.01,0.003,0.001,86,0,14.99,17.8,-0.997,0.001,0,0,8.600000000000001,1839116.800000001,53.51522000000001,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,640.0,0.0,0.01,0.003,0.001,618,15,15.97,18.8,-0.997,0.001,1,5,61.9,1839116.800000001,383.94059000000004,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,641.0,0.0,0.01,0.003,0.001,700,0,16.99,19.9,-0.997,0.001,0,0,70.0,1839116.800000001,435.589,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,642.0,0.0,0.01,0.002,0.001,1295,0,17.99,20.93,-0.998,0.001,0,0,129.5,1839116.800000001,805.83965,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,643.0,0.0,0.01,0.002,0.001,826,0,18.99,21.18,-0.998,0.001,0,0,82.60000000000001,1839116.800000001,513.9950200000001,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,644.0,0.0,0.01,0.002,0.001,26,0,19.99,22.9,-0.998,0.001,0,0,2.6,1839116.800000001,16.17902,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,645.0,0.0,0.01,0.002,0.001,71,0,20.99,23.8,-0.998,0.001,0,0,7.1000000000000005,1839116.800000001,44.18117,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,646.0,0.0,0.01,0.002,0.001,11,0,21.99,25.26,-0.998,0.001,0,0,1.0999999999999999,1839116.800000001,6.844969999999998,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,647.0,0.0,0.01,0.002,0.001,361,3,22.99,26.45,-0.998,0.001,0,0,36.1,1839116.800000001,224.63947000000002,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,648.0,0.0,0.01,0.002,0.001,40,0,23.99,27.37,-0.998,0.001,0,0,4.0,1839116.800000001,24.8908,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,649.0,0.0,0.01,0.002,0.001,20,0,24.99,28.37,-0.998,0.001,0,0,2.0,1839116.800000001,12.4454,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,650.0,0.0,0.01,0.002,0.001,131,11,25.99,28.9,-0.998,0.001,0,0,13.100000000000001,1839116.800000001,81.51737000000001,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,655.0,0.0,0.01,0.002,0.0,1521,10,30.99,33.81,-0.998,0.0,0,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,660.0,0.0,0.01,0.001,0.0,1503,0,35.99,38.9,-0.999,0.0,0,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,665.0,0.0,0.01,0.001,0.0,5,0,41.0,43.69,-0.999,0.0,0,50,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,670.0,0.0,0.01,0.001,0.0,0,0,45.99,49.31,-0.999,0.0,0,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,675.0,0.0,0.01,0.001,0.0,1,2,50.99,54.12,-0.999,0.0,0,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,680.0,0.0,0.01,0.001,0.0,17,0,55.99,58.69,-0.999,0.0,0,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,685.0,0.0,0.01,0.001,0.0,0,0,60.83,64.49,-0.999,0.0,0,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,690.0,0.0,0.01,0.001,0.0,0,0,65.83,69.49,-0.999,0.0,0,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,695.0,0.0,0.01,0.001,0.0,0,0,70.84,74.43,-0.999,0.0,0,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,700.0,0.0,0.01,0.001,0.0,0,0,75.84,79.42,-0.999,0.0,0,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,705.0,0.0,0.01,0.001,0.0,0,0,80.83,84.42,-0.999,0.0,0,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,710.0,0.0,0.01,0.001,0.0,0,0,85.83,89.54,-0.999,0.0,0,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,715.0,0.0,0.01,0.001,0.0,0,0,90.83,94.49,-0.999,0.0,0,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,720.0,0.0,0.01,0.001,0.0,0,0,95.83,99.49,-0.999,0.0,0,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,725.0,0.0,0.01,0.001,0.0,0,0,100.83,104.49,-0.999,0.0,0,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:06.000000000",622.27,730.0,0.0,0.01,0.001,0.0,1,0,105.83,109.43,-0.999,0.0,0,0,0.0,1839116.800000001,0.0,1019818.39036]
["2025-12-24T10:26:19.000000000",622.24,540.0,80.45,84.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,545.0,75.52,79.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,550.0,70.5,74.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,555.0,65.56,69.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,560.0,60.5,64.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,565.0,55.64,58.96,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,569.0,52.09,55.11,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,570.0,51.06,53.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,571.0,50.1,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,572.0,49.07,52.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,573.0,48.21,50.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,574.0,47.23,49.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,575.0,46.31,49.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,576.0,45.1,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,577.0,44.06,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,578.0,42.64,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,579.0,42.2,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,580.0,41.09,43.87,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,581.0,39.68,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,582.0,39.2,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,583.0,37.64,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,584.0,37.24,39.96,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,585.0,35.63,39.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,586.0,34.5,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,587.0,34.07,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,588.0,33.2,36.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,589.0,31.55,35.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,590.0,30.63,34.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,591.0,30.2,33.01,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,592.0,30.05,30.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,593.0,29.16,29.53,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1849178.100000001,-573.0830400000001,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,594.0,28.16,28.36,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1849178.100000001,-176.09392000000003,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,595.0,27.2,27.36,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1849178.100000001,-378.94415999999995,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,596.0,26.16,26.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,93,112.5,1849178.100000001,-700.02,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,597.0,25.16,25.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1849178.100000001,-540.7265600000001,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,598.0,24.16,24.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1849178.100000001,-627.8401600000001,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,599.0,23.16,23.36,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1849178.100000001,-217.16176000000004,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,600.0,22.19,22.38,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1849178.100000001,-1536.31056,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,601.0,21.19,21.38,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1849178.100000001,-503.3921600000001,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,602.0,20.16,20.36,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1849178.100000001,-1203.41216,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,603.0,19.16,19.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1849178.100000001,-1361.4611200000002,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,604.0,18.2,18.37,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1849178.100000001,-892.29216,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,605.0,17.19,17.37,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,921,161.8,1849178.100000001,-1006.7843200000002,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,606.0,16.06,16.37,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1849178.100000001,-881.7140800000001,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,607.0,15.21,15.38,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1849178.100000001,-2929.50592,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,608.0,13.5,14.38,1.0,0.0,911,6,0.01,0.02,-0.008,0.004,1352,1645,540.8000000000001,1849178.100000001,-3365.0739200000007,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,609.0,13.17,13.38,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1849178.100000001,-4266.07744,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,610.0,12.2,12.38,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1675,1842.8000000000002,1849178.100000001,-11466.638720000003,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,611.0,11.19,11.37,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,351,900.0,1849178.100000001,-5600.16,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,612.0,10.2,10.37,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,319,1219.8,1849178.100000001,-7590.08352,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,613.0,9.2,9.39,1.0,0.0,601,117,0.01,0.02,-0.011,0.007,4995,2074,3496.5000000000005,1849178.100000001,-21756.621600000002,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,614.0,8.18,8.37,1.0,0.0,523,30,0.01,0.02,-0.012,0.008,2862,2384,2289.6,1849178.100000001,-14246.80704,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,615.0,7.2,7.39,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,3475,5947.0,1849178.100000001,-37004.6128,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,616.0,6.21,6.41,1.0,0.0,874,133,0.02,0.03,-0.022,0.017,4367,4086,7423.900000000001,1849178.100000001,-46194.475360000004,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,617.0,5.2,5.41,0.954,0.002,3251,208,0.02,0.03,-0.025,0.021,2489,6807,5877.1,1849178.100000001,-28478.058080000006,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,618.0,4.24,4.37,0.95,0.019,2982,481,0.03,0.04,-0.037,0.034,7201,7736,30149.2,1849178.100000001,-117090.63424000004,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,619.0,3.25,3.33,0.939,0.042,3925,904,0.04,0.05,-0.053,0.053,3928,7800,37303.4,1849178.100000001,-26964.148159999986,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,620.0,2.31,2.36,0.903,0.091,7853,4833,0.07,0.08,-0.093,0.097,9589,23683,164475.59999999998,1849178.100000001,-134098.9424000001,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,621.0,1.36,1.43,0.813,0.186,7546,15169,0.15,0.16,-0.186,0.188,16268,63073,446194.00000000006,1849178.100000001,-1029700.1747199999,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,622.0,0.62,0.63,0.589,0.325,9833,89556,0.37,0.38,-0.411,0.325,6924,117731,544602.5,1849178.100000001,588281.2519999999,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,623.0,0.18,0.19,0.269,0.278,9113,169458,0.92,0.94,-0.731,0.278,4441,50543,376801.20000000007,1849178.100000001,808175.2678400001,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,624.0,0.06,0.07,0.101,0.131,7061,45225,1.78,1.85,-0.899,0.131,1294,9913,109450.50000000001,1849178.100000001,470088.00847999996,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,625.0,0.03,0.04,0.051,0.063,12559,11149,2.71,2.84,-0.949,0.063,350,894,81326.7,1849178.100000001,478606.47408,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,626.0,0.02,0.03,0.032,0.036,3184,7284,3.67,3.83,-0.968,0.036,137,334,11955.6,1849178.100000001,68254.75008,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,627.0,0.01,0.02,0.019,0.02,3523,3267,4.65,4.82,-0.981,0.02,27,172,7100.000000000002,1849178.100000001,43507.0208,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,628.0,0.0,0.01,0.007,0.008,2465,3732,5.64,5.84,-0.993,0.008,20,207,1988.0,1849178.100000001,12171.0144,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,629.0,0.0,0.01,0.006,0.006,2213,708,6.64,7.5,-0.994,0.006,7,16,1332.0,1849178.100000001,8235.968640000001,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,630.0,0.0,0.01,0.005,0.005,3805,429,7.61,7.81,-0.995,0.005,454,71,2129.5,1849178.100000001,10425.631200000002,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,631.0,0.0,0.01,0.005,0.004,1317,58,8.61,8.81,-0.995,0.004,5,9,528.8,1849178.100000001,3265.5155200000004,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,632.0,0.0,0.01,0.004,0.003,280,151,9.62,9.81,-0.996,0.003,12,12,87.6,1849178.100000001,500.28096,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,633.0,0.0,0.01,0.004,0.003,656,3,10.61,10.81,-0.996,0.003,2,8,197.4,1849178.100000001,1220.83488,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,634.0,0.0,0.01,0.004,0.003,1308,0,10.94,12.71,-0.996,0.003,2,2,393.0,1849178.100000001,2437.9363200000003,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,635.0,0.0,0.01,0.004,0.002,442,15,11.0,13.39,-0.996,0.002,20,8,92.4,1849178.100000001,525.17056,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,636.0,0.0,0.01,0.003,0.002,888,0,12.0,14.89,-0.997,0.002,0,0,177.6,1849178.100000001,1105.09824,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,637.0,0.0,0.01,0.003,0.002,258,1,13.0,15.79,-0.997,0.002,0,0,51.6,1849178.100000001,321.07584,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,638.0,0.0,0.01,0.003,0.002,128,0,14.0,17.49,-0.997,0.002,0,1,25.6,1849178.100000001,159.29344,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,639.0,0.0,0.01,0.003,0.001,86,0,15.0,17.79,-0.997,0.001,0,0,8.600000000000001,1849178.100000001,53.51264000000001,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,640.0,0.0,0.01,0.003,0.001,618,15,15.98,18.79,-0.997,0.001,1,5,61.9,1849178.100000001,383.92208,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,641.0,0.0,0.01,0.003,0.001,700,0,17.0,19.89,-0.997,0.001,0,0,70.0,1849178.100000001,435.56800000000004,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,642.0,0.0,0.01,0.002,0.001,1295,0,18.0,20.92,-0.998,0.001,0,0,129.5,1849178.100000001,805.8008,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,643.0,0.0,0.01,0.002,0.001,826,0,19.0,21.17,-0.998,0.001,0,0,82.60000000000001,1849178.100000001,513.9702400000001,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,644.0,0.0,0.01,0.002,0.001,26,0,20.0,22.89,-0.998,0.001,0,0,2.6,1849178.100000001,16.178240000000002,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,645.0,0.0,0.01,0.002,0.001,71,0,21.0,23.79,-0.998,0.001,0,0,7.1000000000000005,1849178.100000001,44.17904000000001,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,646.0,0.0,0.01,0.002,0.001,11,0,22.0,25.25,-0.998,0.001,0,0,1.0999999999999999,1849178.100000001,6.844639999999999,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,647.0,0.0,0.01,0.002,0.001,361,3,23.0,26.44,-0.998,0.001,0,0,36.1,1849178.100000001,224.62864000000002,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,648.0,0.0,0.01,0.002,0.001,40,0,24.0,27.36,-0.998,0.001,0,0,4.0,1849178.100000001,24.8896,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,649.0,0.0,0.01,0.002,0.001,20,0,25.0,28.36,-0.998,0.001,0,0,2.0,1849178.100000001,12.4448,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,650.0,0.0,0.01,0.002,0.001,131,11,26.0,28.89,-0.998,0.001,0,0,13.100000000000001,1849178.100000001,81.51344000000002,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,655.0,0.0,0.01,0.002,0.0,1521,10,31.0,33.8,-0.998,0.0,0,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,660.0,0.0,0.01,0.001,0.0,1503,0,36.0,38.89,-0.999,0.0,0,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,665.0,0.0,0.01,0.001,0.0,5,0,41.01,43.68,-0.999,0.0,0,50,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,670.0,0.0,0.01,0.001,0.0,0,0,46.0,49.3,-0.999,0.0,0,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,675.0,0.0,0.01,0.001,0.0,1,2,51.0,54.11,-0.999,0.0,0,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,680.0,0.0,0.01,0.001,0.0,17,0,56.0,58.68,-0.999,0.0,0,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.5,-0.999,0.0,0,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.5,-0.999,0.0,0,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,695.0,0.0,0.01,0.001,0.0,0,0,70.85,74.42,-0.999,0.0,0,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.42,-0.999,0.0,0,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.44,-0.999,0.0,0,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.55,-0.999,0.0,0,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.5,-0.999,0.0,0,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.5,-0.999,0.0,0,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.5,-0.999,0.0,0,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:19.000000000",622.24,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.44,-0.999,0.0,0,0,0.0,1849178.100000001,0.0,998532.7953599996]
["2025-12-24T10:26:32.000000000",622.25,540.0,80.45,84.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,545.0,75.5,79.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,550.0,70.5,74.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,555.0,65.56,69.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,560.0,60.5,64.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,565.0,55.67,58.94,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,569.0,52.12,55.09,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,570.0,51.08,53.34,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,571.0,50.12,52.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,572.0,49.09,51.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,573.0,48.24,50.34,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,574.0,47.26,49.84,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,575.0,46.34,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,576.0,45.13,47.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,577.0,44.09,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,578.0,42.67,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,579.0,42.23,44.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,580.0,41.12,43.85,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,581.0,39.71,42.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,582.0,39.23,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,583.0,37.67,40.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,584.0,37.27,39.94,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,585.0,35.66,38.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,586.0,34.53,37.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,587.0,34.1,36.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,588.0,33.23,35.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,589.0,31.58,34.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,590.0,30.66,33.99,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,591.0,30.23,32.99,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,592.0,30.08,30.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,593.0,29.16,29.51,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1877945.3000000012,-560.025,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,594.0,28.16,28.36,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1877945.3000000012,-175.4745,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,595.0,27.19,27.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1877945.3000000012,-371.48325,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,596.0,26.16,26.36,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,93,112.6,1877945.3000000012,-699.4090000000001,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,597.0,25.16,25.36,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1877945.3000000012,-537.624,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,598.0,24.16,24.36,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1877945.3000000012,-624.7390000000001,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,599.0,23.16,23.36,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1877945.3000000012,-198.49775000000005,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,600.0,22.19,22.37,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1877945.3000000012,-1521.4012499999997,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,601.0,21.19,21.37,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1877945.3000000012,-493.44424999999995,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,602.0,20.16,20.36,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1877945.3000000012,-1171.69675,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,603.0,19.16,19.37,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1877945.3000000012,-1360.2385000000004,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,604.0,18.2,18.36,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,105,144.79999999999998,1877945.3000000012,-883.595,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,605.0,17.19,17.36,0.997,0.001,272,21,0.0,0.01,-0.003,0.001,1618,921,189.0,1877945.3000000012,-837.5485000000002,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,606.0,16.09,16.36,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1877945.3000000012,-677.008,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,607.0,15.2,15.37,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5664,504.40000000000003,1877945.3000000012,-2720.4770000000003,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,608.0,13.53,14.37,0.992,0.004,911,6,0.01,0.02,-0.008,0.004,1352,1645,905.1999999999999,1877945.3000000012,-1097.6490000000003,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,609.0,13.17,13.37,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1877945.3000000012,-2969.377,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,610.0,12.2,12.37,0.991,0.004,1338,133,0.01,0.02,-0.009,0.004,4607,1675,2378.0,1877945.3000000012,-8136.541000000001,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,611.0,11.19,11.36,0.991,0.005,726,28,0.01,0.02,-0.009,0.005,1800,351,1263.0,1877945.3000000012,-3341.4825,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,612.0,10.2,10.36,0.99,0.006,506,79,0.01,0.02,-0.01,0.006,2033,319,1523.4,1877945.3000000012,-5701.054500000001,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,613.0,9.2,9.38,0.989,0.007,601,117,0.01,0.02,-0.011,0.007,4995,2074,3917.2000000000003,1877945.3000000012,-19139.1655,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,614.0,8.18,8.37,0.988,0.008,523,30,0.01,0.02,-0.012,0.008,2862,2384,2708.0,1877945.3000000012,-11643.542,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,615.0,7.2,7.38,0.987,0.01,1678,63,0.01,0.02,-0.013,0.01,5947,3475,7625.0,1877945.3000000012,-26563.8525,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,616.0,6.21,6.39,0.978,0.017,874,133,0.02,0.03,-0.022,0.017,4367,4086,8909.7,1877945.3000000012,-36949.82725,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,617.0,5.2,5.39,0.975,0.021,3251,208,0.02,0.03,-0.025,0.021,2489,6807,12054.0,1877945.3000000012,9957.244499999997,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,618.0,4.2,4.37,0.963,0.034,2982,481,0.03,0.04,-0.037,0.034,7201,7744,34622.200000000004,1877945.3000000012,-89259.27350000001,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,619.0,3.25,3.38,0.947,0.053,3925,904,0.04,0.05,-0.053,0.053,3928,7800,41620.9,1877945.3000000012,-98.9377499999949,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,620.0,2.3,2.36,0.906,0.097,7853,4844,0.07,0.08,-0.094,0.097,9589,23700,169187.4,1877945.3000000012,-104781.92200000004,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,621.0,1.37,1.42,0.814,0.189,7546,15248,0.14,0.15,-0.186,0.189,16268,63220,450084.6,1877945.3000000012,-1025752.9905000002,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,622.0,0.6,0.61,0.588,0.327,9833,89733,0.36,0.37,-0.412,0.327,6924,117991,547953.9,1877945.3000000012,591910.9567499999,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,623.0,0.18,0.19,0.269,0.277,9113,170035,0.93,0.95,-0.731,0.277,4441,50619,375445.80000000005,1877945.3000000012,805281.1040000003,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,624.0,0.06,0.07,0.101,0.13,7061,45238,1.8,1.84,-0.897,0.124,1294,9932,107838.59999999999,1877945.3000000012,471338.1965000001,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,625.0,0.03,0.04,0.051,0.063,12559,11343,2.71,2.84,-0.942,0.049,350,894,80836.7,1877945.3000000012,481663.19074999995,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,626.0,0.02,0.03,0.032,0.036,3184,7284,3.67,3.8,-0.954,0.016,137,334,11681.6,1877945.3000000012,69960.81199999999,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,627.0,0.01,0.02,0.019,0.02,3523,3267,4.66,4.82,-1.0,0.0,27,172,7046.000000000001,1877945.3000000012,43843.73500000001,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,628.0,0.0,0.01,0.007,0.008,2465,3732,5.65,5.84,-1.0,0.0,20,207,1972.0,1877945.3000000012,12270.77,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,629.0,0.0,0.01,0.006,0.006,2213,708,6.65,7.47,-1.0,0.0,7,16,1327.8,1877945.3000000012,8262.235499999999,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,630.0,0.0,0.01,0.005,0.005,3805,429,7.63,7.81,-1.0,0.0,454,71,1902.5000000000002,1877945.3000000012,11838.306250000003,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,631.0,0.0,0.01,0.005,0.004,1317,58,8.63,8.81,-1.0,0.0,5,9,526.8,1877945.3000000012,3278.013,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,632.0,0.0,0.01,0.004,0.003,280,151,9.64,9.81,-1.0,0.0,12,12,84.0,1877945.3000000012,522.69,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,633.0,0.0,0.01,0.004,0.003,656,3,10.63,10.81,-1.0,0.0,2,8,196.8,1877945.3000000012,1224.588,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,634.0,0.0,0.01,0.004,0.003,1308,0,10.96,12.68,-1.0,0.0,2,2,392.4,1877945.3000000012,2441.709,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,635.0,0.0,0.01,0.004,0.002,442,15,11.02,13.36,-1.0,0.0,20,8,88.4,1877945.3000000012,550.0690000000001,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,636.0,0.0,0.01,0.003,0.002,888,0,12.02,14.86,-1.0,0.0,0,0,177.6,1877945.3000000012,1105.116,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,637.0,0.0,0.01,0.003,0.002,258,1,13.02,15.76,-1.0,0.0,0,0,51.6,1877945.3000000012,321.081,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,638.0,0.0,0.01,0.003,0.002,128,0,14.02,17.46,-1.0,0.0,0,1,25.6,1877945.3000000012,159.29600000000002,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,639.0,0.0,0.01,0.003,0.001,86,0,15.02,17.76,-1.0,0.0,0,0,8.600000000000001,1877945.3000000012,53.513500000000015,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,640.0,0.0,0.01,0.003,0.001,618,16,16.0,18.76,-1.0,0.0,1,5,61.8,1877945.3000000012,384.55049999999994,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,641.0,0.0,0.01,0.003,0.001,700,0,17.02,19.86,-1.0,0.0,0,0,70.0,1877945.3000000012,435.575,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,642.0,0.0,0.01,0.002,0.001,1295,0,18.02,20.89,-1.0,0.0,0,0,129.5,1877945.3000000012,805.81375,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,643.0,0.0,0.01,0.002,0.001,826,0,19.02,21.14,-1.0,0.0,0,0,82.60000000000001,1877945.3000000012,513.9785,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,644.0,0.0,0.01,0.002,0.001,26,0,20.02,22.86,-1.0,0.0,0,0,2.6,1877945.3000000012,16.178500000000003,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,645.0,0.0,0.01,0.002,0.001,71,0,21.02,23.76,-1.0,0.0,0,0,7.1000000000000005,1877945.3000000012,44.179750000000006,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,646.0,0.0,0.01,0.002,0.001,11,0,22.02,25.22,-1.0,0.0,0,0,1.0999999999999999,1877945.3000000012,6.8447499999999994,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,647.0,0.0,0.01,0.002,0.001,361,3,23.02,26.41,-1.0,0.0,0,0,36.1,1877945.3000000012,224.63225000000003,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,648.0,0.0,0.01,0.002,0.001,40,0,24.02,27.33,-1.0,0.0,0,0,4.0,1877945.3000000012,24.89,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,649.0,0.0,0.01,0.002,0.001,20,0,25.02,28.33,-1.0,0.0,0,0,2.0,1877945.3000000012,12.445,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,650.0,0.0,0.01,0.002,0.001,131,11,26.02,28.86,-1.0,0.0,0,0,13.100000000000001,1877945.3000000012,81.51475000000002,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,655.0,0.0,0.01,0.002,0.0,1521,10,31.02,33.77,-1.0,0.0,0,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,660.0,0.0,0.01,0.001,0.0,1503,0,36.02,38.86,-1.0,0.0,0,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,665.0,0.0,0.01,0.001,0.0,5,0,41.03,43.65,-1.0,0.0,0,50,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,670.0,0.0,0.01,0.001,0.0,0,0,46.02,49.27,-1.0,0.0,0,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,675.0,0.0,0.01,0.001,0.0,1,2,51.02,54.08,-1.0,0.0,0,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,680.0,0.0,0.01,0.001,0.0,17,0,56.02,58.65,-1.0,0.0,0,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.5,-1.0,0.0,0,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.5,-1.0,0.0,0,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.44,-1.0,0.0,0,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.44,-1.0,0.0,0,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.44,-1.0,0.0,0,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.55,-1.0,0.0,0,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.5,-1.0,0.0,0,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.5,-1.0,0.0,0,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,725.0,0.0,0.01,0.001,0.0,0,0,100.84,104.48,-1.0,0.0,0,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:32.000000000",622.25,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.44,-1.0,0.0,0,0,0.0,1877945.3000000012,0.0,1170264.9527499995]
["2025-12-24T10:26:44.000000000",622.21,540.0,80.45,84.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,545.0,75.5,79.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,550.0,70.53,74.16,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,555.0,65.56,69.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,560.0,60.5,64.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,565.0,55.71,58.9,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,569.0,52.16,55.05,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,570.0,51.12,53.3,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,571.0,50.16,52.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,572.0,49.13,51.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,573.0,48.28,50.3,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,574.0,47.3,49.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,575.0,46.38,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,576.0,45.17,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,577.0,44.13,46.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,578.0,42.71,45.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,579.0,42.27,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,580.0,41.16,43.81,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,581.0,39.75,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,582.0,39.27,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,583.0,37.71,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,584.0,37.31,39.9,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,585.0,35.7,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,586.0,34.57,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,587.0,34.14,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,588.0,33.27,35.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,589.0,31.62,34.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,590.0,30.7,33.95,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,591.0,30.27,32.95,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,592.0,30.09,30.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1879818.300000001,-424.34722000000005,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,593.0,29.09,29.47,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1879818.300000001,-559.989,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,594.0,28.09,28.36,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1879818.300000001,-175.46322000000004,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,595.0,27.09,27.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1879818.300000001,-371.45937,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,596.0,26.09,26.36,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,93,112.6,1879818.300000001,-699.3640400000002,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,597.0,25.09,25.36,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1879818.300000001,-537.5894400000001,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,598.0,24.09,24.36,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1879818.300000001,-624.6988400000001,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,599.0,23.09,23.36,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1879818.300000001,-198.48499000000004,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,600.0,22.09,22.36,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1879818.300000001,-1521.30345,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,601.0,21.09,21.36,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1879818.300000001,-493.41253000000006,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,602.0,20.09,20.36,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1879818.300000001,-1171.6214300000001,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,603.0,19.09,19.36,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1879818.300000001,-1360.1510600000004,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,604.0,18.09,18.36,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,105,144.79999999999998,1879818.300000001,-883.5382000000001,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,605.0,17.09,17.36,0.997,0.001,272,21,0.0,0.01,-0.003,0.001,1618,921,189.0,1879818.300000001,-837.4946600000002,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,606.0,16.09,16.36,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1879818.300000001,-676.9644800000001,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,607.0,15.09,15.36,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5664,504.40000000000003,1879818.300000001,-2720.30212,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,608.0,13.57,14.36,0.992,0.004,911,6,0.01,0.02,-0.008,0.004,1352,1650,905.1999999999999,1879818.300000001,-1097.5784400000002,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,609.0,13.09,13.36,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1879818.300000001,-2969.1861200000003,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,610.0,12.09,12.36,0.991,0.005,1338,133,0.01,0.02,-0.009,0.004,4607,1675,2511.8,1879818.300000001,-7303.50098,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,611.0,11.09,11.36,0.991,0.005,726,28,0.01,0.02,-0.009,0.005,1800,351,1263.0,1879818.300000001,-3341.2677000000003,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,612.0,10.09,10.36,0.99,0.006,506,79,0.01,0.02,-0.01,0.006,2033,319,1523.4,1879818.300000001,-5700.6880200000005,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,613.0,9.09,9.37,0.989,0.007,601,117,0.01,0.02,-0.011,0.007,4995,2074,3917.2000000000003,1879818.300000001,-19137.93518,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,614.0,8.1,8.37,0.988,0.008,523,30,0.01,0.02,-0.012,0.008,2862,2384,2708.0,1879818.300000001,-11642.793520000003,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,615.0,7.1,7.37,0.987,0.01,1678,63,0.01,0.02,-0.013,0.01,5947,3475,7625.0,1879818.300000001,-26562.144900000003,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,616.0,6.11,6.37,0.978,0.017,874,134,0.02,0.03,-0.022,0.017,4367,4086,8909.7,1879818.300000001,-36947.45201,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,617.0,5.11,5.38,0.975,0.022,3251,208,0.02,0.03,-0.025,0.022,2489,6807,12627.999999999998,1879818.300000001,10430.728439999999,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,618.0,4.12,4.39,0.963,0.034,2982,486,0.03,0.04,-0.037,0.034,7201,7745,34622.200000000004,1879818.300000001,-89253.53566000002,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,619.0,3.17,3.4,0.947,0.054,3925,910,0.04,0.05,-0.053,0.054,3928,7800,42406.200000000004,1879818.300000001,-100.79802000000382,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,620.0,2.2,2.36,0.906,0.098,7853,4853,0.07,0.08,-0.094,0.098,9589,23713,170931.6,1879818.300000001,-105855.34287999995,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,621.0,1.35,1.41,0.806,0.19,7546,15257,0.15,0.16,-0.194,0.19,16268,63287,452466.0,1879818.300000001,-1031113.9678,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,622.0,0.59,0.6,0.581,0.327,9833,90336,0.38,0.39,-0.419,0.327,6924,118429,547953.9,1879818.300000001,591872.90703,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,623.0,0.17,0.18,0.26,0.276,9113,170360,0.95,0.98,-0.739,0.276,4441,51274,374090.4,1879818.300000001,802322.3731200001,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,624.0,0.06,0.07,0.101,0.129,7061,45252,1.8,1.87,-0.897,0.123,1294,9966,107003.09999999999,1879818.300000001,467719.61247000005,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,625.0,0.03,0.04,0.051,0.062,12559,11417,2.72,2.85,-0.942,0.048,350,895,79545.8,1879818.300000001,474035.6661800001,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,626.0,0.02,0.03,0.031,0.035,3184,7289,3.7,3.86,-0.954,0.015,137,391,11349.5,1879818.300000001,68060.44085000001,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,627.0,0.01,0.02,0.019,0.02,3523,3267,4.66,4.85,-1.0,0.0,27,172,7046.000000000001,1879818.300000001,43840.91660000001,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,628.0,0.0,0.01,0.007,0.008,2465,3732,5.65,5.92,-1.0,0.0,20,207,1972.0,1879818.300000001,12269.981200000002,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,629.0,0.0,0.01,0.006,0.006,2213,708,6.65,7.43,-1.0,0.0,7,16,1327.8,1879818.300000001,8261.70438,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,630.0,0.0,0.01,0.005,0.005,3805,429,7.65,7.9,-1.0,0.0,454,71,1902.5000000000002,1879818.300000001,11837.545250000001,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,631.0,0.0,0.01,0.005,0.004,1317,58,8.65,8.92,-1.0,0.0,5,9,526.8,1879818.300000001,3277.80228,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,632.0,0.0,0.01,0.004,0.003,280,151,9.66,9.9,-1.0,0.0,12,12,84.0,1879818.300000001,522.6564,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,633.0,0.0,0.01,0.004,0.003,656,3,10.65,10.92,-1.0,0.0,2,8,196.8,1879818.300000001,1224.5092800000002,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,634.0,0.0,0.01,0.004,0.003,1308,0,11.0,12.64,-1.0,0.0,2,2,392.4,1879818.300000001,2441.55204,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,635.0,0.0,0.01,0.004,0.002,442,15,11.06,13.32,-1.0,0.0,20,8,88.4,1879818.300000001,550.0336400000001,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,636.0,0.0,0.01,0.003,0.002,888,0,12.06,14.82,-1.0,0.0,0,0,177.6,1879818.300000001,1105.04496,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,637.0,0.0,0.01,0.003,0.002,258,1,13.06,15.72,-1.0,0.0,0,0,51.6,1879818.300000001,321.06036000000006,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,638.0,0.0,0.01,0.003,0.002,128,0,14.06,17.42,-1.0,0.0,0,1,25.6,1879818.300000001,159.28576,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,639.0,0.0,0.01,0.003,0.001,86,0,15.06,17.72,-1.0,0.0,0,0,8.600000000000001,1879818.300000001,53.51006000000001,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,640.0,0.0,0.01,0.003,0.001,618,16,16.04,18.72,-1.0,0.0,1,5,61.8,1879818.300000001,384.52578,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,641.0,0.0,0.01,0.003,0.001,700,0,17.06,19.82,-1.0,0.0,0,0,70.0,1879818.300000001,435.547,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,642.0,0.0,0.01,0.002,0.001,1295,0,18.06,20.85,-1.0,0.0,0,0,129.5,1879818.300000001,805.7619500000001,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,643.0,0.0,0.01,0.002,0.001,826,0,19.06,21.1,-1.0,0.0,0,0,82.60000000000001,1879818.300000001,513.9454600000001,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,644.0,0.0,0.01,0.002,0.001,26,0,20.06,22.82,-1.0,0.0,0,0,2.6,1879818.300000001,16.17746,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,645.0,0.0,0.01,0.002,0.001,71,0,21.06,23.72,-1.0,0.0,0,0,7.1000000000000005,1879818.300000001,44.17691000000001,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,646.0,0.0,0.01,0.002,0.001,11,0,22.06,25.18,-1.0,0.0,0,0,1.0999999999999999,1879818.300000001,6.844309999999999,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,647.0,0.0,0.01,0.002,0.001,361,3,23.06,26.37,-1.0,0.0,0,0,36.1,1879818.300000001,224.61781000000002,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,648.0,0.0,0.01,0.002,0.001,40,0,24.06,27.29,-1.0,0.0,0,0,4.0,1879818.300000001,24.8884,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,649.0,0.0,0.01,0.002,0.001,20,0,25.06,28.29,-1.0,0.0,0,0,2.0,1879818.300000001,12.4442,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,650.0,0.0,0.01,0.002,0.001,131,11,26.06,28.82,-1.0,0.0,0,0,13.100000000000001,1879818.300000001,81.50951,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,655.0,0.0,0.01,0.002,0.0,1521,10,31.06,33.73,-1.0,0.0,0,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,660.0,0.0,0.01,0.001,0.0,1503,0,36.06,38.82,-1.0,0.0,0,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,665.0,0.0,0.01,0.001,0.0,5,0,41.07,43.61,-1.0,0.0,0,50,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,670.0,0.0,0.01,0.001,0.0,0,0,46.06,49.23,-1.0,0.0,0,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,675.0,0.0,0.01,0.001,0.0,1,2,51.06,54.04,-1.0,0.0,0,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,680.0,0.0,0.01,0.001,0.0,17,0,56.06,58.61,-1.0,0.0,0,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.5,-1.0,0.0,0,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.5,-1.0,0.0,0,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.44,-1.0,0.0,0,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.44,-1.0,0.0,0,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.44,-1.0,0.0,0,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.55,-1.0,0.0,0,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.5,-1.0,0.0,0,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.5,-1.0,0.0,0,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.5,-1.0,0.0,0,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:44.000000000",622.21,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.44,-1.0,0.0,0,0,0.0,1879818.300000001,0.0,1148575.3938100005]
["2025-12-24T10:26:57.000000000",622.23,540.0,80.45,84.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,545.0,75.5,79.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,550.0,70.5,74.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,555.0,65.56,69.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,560.0,60.5,64.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,565.0,55.45,58.86,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,569.0,51.45,55.02,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,570.0,50.45,54.13,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,571.0,49.56,53.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,572.0,48.53,52.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,573.0,48.31,50.27,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,574.0,46.45,50.19,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,575.0,45.45,49.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,576.0,44.56,48.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,577.0,43.5,47.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,578.0,42.45,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,579.0,41.56,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,580.0,40.5,44.19,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,581.0,39.5,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,582.0,39.29,41.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,583.0,37.45,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,584.0,36.69,39.87,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,585.0,35.45,39.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,586.0,34.45,38.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,587.0,33.5,37.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,588.0,32.45,36.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,589.0,31.5,35.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,590.0,30.74,33.91,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,591.0,30.31,32.91,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,592.0,28.45,32.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,593.0,29.12,29.43,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1883366.900000001,-560.0070000000001,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,594.0,28.12,28.35,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1883366.900000001,-175.46886000000003,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,595.0,27.12,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1883366.900000001,-371.47131,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,596.0,26.12,26.35,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,93,112.6,1883366.900000001,-699.38652,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,597.0,25.12,25.35,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1883366.900000001,-537.6067200000001,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,598.0,24.12,24.35,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1883366.900000001,-624.7189200000001,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,599.0,23.12,23.35,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,58,37.9,1883366.900000001,-198.49137000000002,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,600.0,22.12,22.35,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1883366.900000001,-1521.35235,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,601.0,21.12,21.35,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1883366.900000001,-493.42839000000004,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,602.0,20.12,20.35,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1883366.900000001,-1171.65909,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,603.0,19.12,19.35,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1883366.900000001,-1360.1947800000003,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,604.0,18.12,18.35,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,105,144.79999999999998,1883366.900000001,-883.5666000000001,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,605.0,17.12,17.35,0.997,0.001,272,21,0.0,0.01,-0.003,0.001,1618,921,189.0,1883366.900000001,-837.5215800000001,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,606.0,16.12,16.35,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1883366.900000001,-676.9862400000001,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,607.0,15.12,15.35,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5664,504.40000000000003,1883366.900000001,-2720.38956,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,608.0,13.61,14.35,0.992,0.004,911,6,0.01,0.02,-0.008,0.004,1352,1650,905.1999999999999,1883366.900000001,-1097.6137200000003,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,609.0,13.13,13.35,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1883366.900000001,-2969.2815600000004,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,610.0,12.13,12.35,0.991,0.004,1338,133,0.01,0.02,-0.009,0.004,4607,1675,2378.0,1883366.900000001,-8136.279480000001,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,611.0,11.13,11.35,0.991,0.005,726,28,0.01,0.02,-0.009,0.005,1800,351,1263.0,1883366.900000001,-3341.3751,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,612.0,10.13,10.35,0.99,0.006,506,79,0.01,0.02,-0.01,0.006,2033,319,1523.4,1883366.900000001,-5700.871260000001,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,613.0,9.13,9.35,0.989,0.007,601,117,0.01,0.02,-0.011,0.007,4995,2074,3917.2000000000003,1883366.900000001,-19138.55034,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,614.0,8.13,8.36,0.988,0.008,523,30,0.01,0.02,-0.012,0.008,2862,2384,2708.0,1883366.900000001,-11643.16776,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,615.0,7.14,7.36,0.987,0.01,1678,63,0.01,0.02,-0.013,0.01,5947,3475,7625.0,1883366.900000001,-26562.9987,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,616.0,6.21,6.35,0.978,0.017,874,134,0.02,0.03,-0.022,0.017,4367,4086,8909.7,1883366.900000001,-36948.639630000005,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,617.0,5.2,5.37,0.975,0.021,3251,208,0.02,0.03,-0.025,0.021,2489,6807,12054.0,1883366.900000001,9956.924459999998,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,618.0,4.16,4.38,0.963,0.034,2982,486,0.03,0.04,-0.037,0.034,7201,7745,34622.200000000004,1883366.900000001,-89256.40458000003,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,619.0,3.19,3.39,0.947,0.053,3925,910,0.04,0.05,-0.053,0.053,3928,7800,41620.9,1883366.900000001,-98.9345699999949,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,620.0,2.26,2.37,0.906,0.097,7853,4860,0.07,0.08,-0.094,0.097,9589,23727,169187.4,1883366.900000001,-104778.55416000003,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,621.0,1.36,1.4,0.814,0.189,7546,15281,0.14,0.15,-0.186,0.189,16268,63299,450084.6,1883366.900000001,-1025720.0213400002,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,622.0,0.6,0.62,0.588,0.327,9833,90574,0.37,0.38,-0.412,0.327,6924,119013,547953.9,1883366.900000001,591891.93189,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,623.0,0.18,0.19,0.263,0.281,9113,170575,0.93,0.96,-0.737,0.281,4441,51530,380867.4,1883366.900000001,816883.4553600001,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,624.0,0.06,0.07,0.101,0.13,7061,45296,1.76,1.85,-0.897,0.124,1294,9969,107838.59999999999,1883366.900000001,471323.04702000006,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,625.0,0.03,0.04,0.051,0.063,12559,11417,2.73,2.84,-0.942,0.049,350,899,80836.7,1883366.900000001,481647.70941,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,626.0,0.02,0.03,0.032,0.036,3184,7389,3.7,3.83,-0.954,0.016,137,391,11681.6,1883366.900000001,69958.56336,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,627.0,0.01,0.02,0.019,0.02,3523,3267,4.67,4.85,-1.0,0.0,27,172,7046.000000000001,1883366.900000001,43842.32580000001,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,628.0,0.0,0.01,0.007,0.008,2465,3732,5.66,5.89,-1.0,0.0,20,207,1972.0,1883366.900000001,12270.375600000001,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,629.0,0.0,0.01,0.006,0.006,2213,708,6.66,7.39,-1.0,0.0,7,16,1327.8,1883366.900000001,8261.969939999999,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,630.0,0.0,0.01,0.005,0.005,3805,429,7.66,7.87,-1.0,0.0,454,171,1902.5000000000002,1883366.900000001,11837.925750000002,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,631.0,0.0,0.01,0.005,0.004,1317,58,8.66,8.88,-1.0,0.0,5,9,526.8,1883366.900000001,3277.90764,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,632.0,0.0,0.01,0.004,0.003,280,151,9.66,9.87,-1.0,0.0,12,12,84.0,1883366.900000001,522.6732,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,633.0,0.0,0.01,0.004,0.003,656,3,10.65,10.88,-1.0,0.0,2,8,196.8,1883366.900000001,1224.5486400000002,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,634.0,0.0,0.01,0.004,0.003,1308,0,11.04,12.6,-1.0,0.0,2,2,392.4,1883366.900000001,2441.63052,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,635.0,0.0,0.01,0.004,0.002,442,15,11.09,13.28,-1.0,0.0,20,8,88.4,1883366.900000001,550.05132,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,636.0,0.0,0.01,0.003,0.002,888,0,11.82,15.5,-1.0,0.0,0,0,177.6,1883366.900000001,1105.08048,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,637.0,0.0,0.01,0.003,0.002,258,1,12.82,16.5,-1.0,0.0,0,0,51.6,1883366.900000001,321.07068000000004,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,638.0,0.0,0.01,0.003,0.002,128,0,13.82,17.55,-1.0,0.0,0,1,25.6,1883366.900000001,159.29088000000002,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,639.0,0.0,0.01,0.003,0.001,86,0,14.82,18.44,-1.0,0.0,0,0,8.600000000000001,1883366.900000001,53.51178000000001,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,640.0,0.0,0.01,0.003,0.001,618,16,15.82,19.5,-1.0,0.0,1,5,61.8,1883366.900000001,384.53814,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,641.0,0.0,0.01,0.003,0.001,700,0,16.82,20.5,-1.0,0.0,0,0,70.0,1883366.900000001,435.561,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,642.0,0.0,0.01,0.002,0.001,1295,0,17.82,21.5,-1.0,0.0,0,0,129.5,1883366.900000001,805.78785,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,643.0,0.0,0.01,0.002,0.001,826,0,18.82,22.55,-1.0,0.0,0,0,82.60000000000001,1883366.900000001,513.96198,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,644.0,0.0,0.01,0.002,0.001,26,0,19.82,23.5,-1.0,0.0,0,0,2.6,1883366.900000001,16.17798,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,645.0,0.0,0.01,0.002,0.001,71,0,20.82,24.55,-1.0,0.0,0,0,7.1000000000000005,1883366.900000001,44.17833000000001,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,646.0,0.0,0.01,0.002,0.001,11,0,21.82,25.44,-1.0,0.0,0,0,1.0999999999999999,1883366.900000001,6.84453,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,647.0,0.0,0.01,0.002,0.001,361,3,22.82,26.5,-1.0,0.0,0,0,36.1,1883366.900000001,224.62503,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,648.0,0.0,0.01,0.002,0.001,40,0,23.82,27.55,-1.0,0.0,0,0,4.0,1883366.900000001,24.889200000000002,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,649.0,0.0,0.01,0.002,0.001,20,0,24.82,28.55,-1.0,0.0,0,0,2.0,1883366.900000001,12.444600000000001,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,650.0,0.0,0.01,0.002,0.001,131,11,25.82,29.5,-1.0,0.0,0,0,13.100000000000001,1883366.900000001,81.51213000000001,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,655.0,0.0,0.01,0.002,0.0,1521,10,30.82,34.55,-1.0,0.0,0,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,660.0,0.0,0.01,0.001,0.0,1503,0,35.82,39.44,-1.0,0.0,0,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,665.0,0.0,0.01,0.001,0.0,5,0,40.94,44.5,-1.0,0.0,0,50,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,670.0,0.0,0.01,0.001,0.0,0,0,45.82,49.5,-1.0,0.0,0,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,675.0,0.0,0.01,0.001,0.0,1,2,50.82,54.5,-1.0,0.0,0,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,680.0,0.0,0.01,0.001,0.0,17,0,55.82,59.43,-1.0,0.0,0,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.5,-1.0,0.0,0,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.5,-1.0,0.0,0,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,695.0,0.0,0.01,0.001,0.0,0,0,70.83,74.43,-1.0,0.0,0,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.44,-1.0,0.0,0,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.44,-1.0,0.0,0,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.55,-1.0,0.0,0,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.5,-1.0,0.0,0,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.49,-1.0,0.0,0,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.5,-1.0,0.0,0,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:26:57.000000000",622.23,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.44,-1.0,0.0,0,0,0.0,1883366.900000001,0.0,1181855.5730099997]
["2025-12-24T10:27:10.000000000",622.28,540.0,80.45,84.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,545.0,75.53,79.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,550.0,70.51,74.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,555.0,65.56,69.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,560.0,60.5,64.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,565.0,55.49,58.82,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,569.0,51.49,54.98,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,570.0,50.49,54.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,571.0,49.6,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,572.0,48.57,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,573.0,48.35,50.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,574.0,46.49,50.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,575.0,45.49,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,576.0,44.6,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,577.0,43.54,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,578.0,42.49,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,579.0,41.6,45.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,580.0,40.54,44.15,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,581.0,39.54,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,582.0,39.33,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,583.0,37.49,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,584.0,36.73,39.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,585.0,35.49,39.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,586.0,34.49,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,587.0,33.54,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,588.0,32.49,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,589.0,31.54,35.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,590.0,30.78,33.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,591.0,30.35,32.87,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,592.0,28.49,30.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,593.0,29.16,29.38,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1865931.700000001,-573.1198800000001,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,594.0,28.16,28.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1865931.700000001,-176.10524,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,595.0,27.16,27.41,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1865931.700000001,-378.96852,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,596.0,26.16,26.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,93,112.5,1865931.700000001,-700.065,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,597.0,25.16,25.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1865931.700000001,-540.76132,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,598.0,24.16,24.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1865931.700000001,-627.88052,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,599.0,23.16,23.35,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1865931.700000001,-217.17572000000004,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,600.0,22.16,22.41,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1865931.700000001,-1536.4093199999998,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,601.0,21.16,21.38,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1865931.700000001,-503.4245200000001,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,602.0,20.16,20.38,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1865931.700000001,-1203.48952,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,603.0,19.16,19.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1865931.700000001,-1361.54864,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,604.0,18.16,18.36,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1865931.700000001,-892.3495200000001,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,605.0,17.16,17.35,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,921,161.8,1865931.700000001,-1006.8490400000002,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,606.0,16.16,16.35,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1865931.700000001,-881.77076,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,607.0,15.16,15.36,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1865931.700000001,-2929.6942400000003,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,608.0,13.65,14.36,1.0,0.0,911,6,0.01,0.02,-0.008,0.004,1352,1650,540.8000000000001,1865931.700000001,-3365.2902400000003,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,609.0,13.16,13.37,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1865931.700000001,-4266.35168,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,610.0,12.17,12.38,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1675,1842.8000000000002,1865931.700000001,-11467.37584,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,611.0,11.17,11.37,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,351,900.0,1865931.700000001,-5600.52,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,612.0,10.17,10.37,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,319,1219.8,1865931.700000001,-7590.57144,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,613.0,9.17,9.36,1.0,0.0,601,117,0.01,0.02,-0.011,0.007,4995,2074,3496.5000000000005,1865931.700000001,-21758.0202,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,614.0,8.17,8.4,1.0,0.0,523,30,0.01,0.02,-0.012,0.008,2862,2384,2289.6,1865931.700000001,-14247.72288,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,615.0,7.25,7.38,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,3476,5947.0,1865931.700000001,-37006.9916,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,616.0,6.24,6.37,1.0,0.0,874,134,0.02,0.03,-0.022,0.017,4367,4086,7423.900000000001,1865931.700000001,-46197.44492000001,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,617.0,5.3,5.41,1.0,0.0,3251,208,0.02,0.03,-0.025,0.021,2489,6807,5226.900000000001,1865931.700000001,-32525.953320000004,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,618.0,4.2,4.38,0.955,0.021,2982,486,0.03,0.04,-0.037,0.034,7201,7745,30745.600000000002,1865931.700000001,-113386.88335999999,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,619.0,3.21,3.4,0.944,0.045,3925,910,0.04,0.05,-0.053,0.053,3928,7856,38480.899999999994,1865931.700000001,-19638.534519999997,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,620.0,2.29,2.41,0.907,0.094,7853,4868,0.07,0.08,-0.094,0.097,9589,23738,166831.5,1865931.700000001,-119447.26828000002,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,621.0,1.41,1.44,0.816,0.19,7546,15291,0.14,0.15,-0.186,0.189,16268,63331,450839.19999999995,1865931.700000001,-1021106.7193600001,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,622.0,0.62,0.63,0.589,0.328,9833,90723,0.34,0.35,-0.412,0.327,6924,119392,548937.2000000001,1865931.700000001,598058.37328,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,623.0,0.18,0.19,0.263,0.282,9113,171123,0.89,0.92,-0.737,0.281,4441,52362,381778.69999999995,1865931.700000001,822619.9345999997,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,624.0,0.06,0.07,0.101,0.13,7061,45407,1.76,1.82,-0.899,0.13,1294,9971,108615.00000000001,1865931.700000001,466529.5388,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,625.0,0.03,0.04,0.051,0.063,12559,11541,2.64,2.82,-0.949,0.063,350,900,81326.7,1865931.700000001,478637.24075999996,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,626.0,0.02,0.03,0.032,0.036,3184,7390,3.67,3.8,-0.968,0.036,137,391,11955.6,1865931.700000001,68259.13775999998,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,627.0,0.01,0.02,0.019,0.02,3523,3267,4.66,4.84,-0.981,0.02,27,172,7100.000000000002,1865931.700000001,43509.8176,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,628.0,0.0,0.01,0.007,0.008,2465,3732,5.66,5.85,-0.993,0.008,20,207,1988.0,1865931.700000001,12171.796799999996,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,629.0,0.0,0.01,0.006,0.006,2213,708,6.65,7.35,-0.994,0.006,7,16,1332.0,1865931.700000001,8236.498080000001,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,630.0,0.0,0.01,0.005,0.005,3805,429,7.62,7.84,-0.995,0.005,454,171,2129.5,1865931.700000001,10426.301400000002,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,631.0,0.0,0.01,0.005,0.004,1317,58,8.62,8.84,-0.995,0.004,5,9,528.8,1865931.700000001,3265.7254400000006,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,632.0,0.0,0.01,0.004,0.003,280,151,9.59,9.84,-0.996,0.003,12,12,87.6,1865931.700000001,500.3131199999999,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,633.0,0.0,0.01,0.004,0.003,656,3,10.62,10.84,-0.996,0.003,2,8,197.4,1865931.700000001,1220.9133599999998,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,634.0,0.0,0.01,0.004,0.003,1308,0,11.08,12.56,-0.996,0.003,2,2,393.0,1865931.700000001,2438.09304,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,635.0,0.0,0.01,0.004,0.002,442,15,11.13,13.24,-0.996,0.002,20,8,92.4,1865931.700000001,525.2043199999999,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,636.0,0.0,0.01,0.003,0.002,888,0,11.86,15.46,-0.997,0.002,0,0,177.6,1865931.700000001,1105.1692799999998,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,637.0,0.0,0.01,0.003,0.002,258,1,12.86,16.46,-0.997,0.002,0,0,51.6,1865931.700000001,321.09648000000004,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,638.0,0.0,0.01,0.003,0.002,128,0,13.86,17.51,-0.997,0.002,0,1,25.6,1865931.700000001,159.30368,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,639.0,0.0,0.01,0.003,0.001,86,0,14.86,18.4,-0.997,0.001,0,0,8.600000000000001,1865931.700000001,53.51608000000001,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,640.0,0.0,0.01,0.003,0.001,618,16,15.86,19.46,-0.997,0.001,1,5,61.9,1865931.700000001,383.94676,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,641.0,0.0,0.01,0.003,0.001,700,0,16.86,20.46,-0.997,0.001,0,0,70.0,1865931.700000001,435.596,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,642.0,0.0,0.01,0.002,0.001,1295,0,17.86,21.46,-0.998,0.001,0,0,129.5,1865931.700000001,805.8525999999999,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,643.0,0.0,0.01,0.002,0.001,826,0,18.86,22.51,-0.998,0.001,0,0,82.60000000000001,1865931.700000001,514.00328,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,644.0,0.0,0.01,0.002,0.001,26,0,19.86,23.46,-0.998,0.001,0,0,2.6,1865931.700000001,16.17928,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,645.0,0.0,0.01,0.002,0.001,71,0,20.86,24.51,-0.998,0.001,0,0,7.1000000000000005,1865931.700000001,44.18188,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,646.0,0.0,0.01,0.002,0.001,11,0,21.86,25.4,-0.998,0.001,0,0,1.0999999999999999,1865931.700000001,6.845079999999999,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,647.0,0.0,0.01,0.002,0.001,361,3,22.86,26.46,-0.998,0.001,0,0,36.1,1865931.700000001,224.64308000000003,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,648.0,0.0,0.01,0.002,0.001,40,0,23.86,27.51,-0.998,0.001,0,0,4.0,1865931.700000001,24.891199999999998,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,649.0,0.0,0.01,0.002,0.001,20,0,24.86,28.51,-0.998,0.001,0,0,2.0,1865931.700000001,12.445599999999999,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,650.0,0.0,0.01,0.002,0.001,131,11,26.13,28.75,-0.998,0.001,0,0,13.100000000000001,1865931.700000001,81.51868,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,655.0,0.0,0.01,0.002,0.001,1521,10,30.86,34.51,-0.998,0.0,0,0,152.10000000000002,1865931.700000001,946.4878800000001,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,660.0,0.0,0.01,0.001,0.0,1503,0,35.86,39.4,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,665.0,0.0,0.01,0.001,0.0,5,0,40.98,44.46,-0.999,0.0,0,50,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,670.0,0.0,0.01,0.001,0.0,0,0,45.86,49.46,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,675.0,0.0,0.01,0.001,0.0,1,2,50.86,54.46,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,680.0,0.0,0.01,0.001,0.0,17,0,55.86,59.39,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.5,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.5,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.44,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,700.0,0.0,0.01,0.001,0.0,0,0,75.86,79.44,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.44,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.55,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.5,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.5,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.5,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:10.000000000",622.28,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.44,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,540.0,80.45,84.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,545.0,75.5,79.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,550.0,70.51,74.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,555.0,65.56,69.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,560.0,60.5,64.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,565.0,55.53,58.78,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,569.0,51.53,54.94,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,570.0,50.53,54.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,571.0,49.64,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,572.0,48.61,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,573.0,48.39,50.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,574.0,46.53,50.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,575.0,45.53,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,576.0,44.64,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,577.0,43.58,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,578.0,42.53,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,579.0,41.64,45.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,580.0,40.58,44.11,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,581.0,39.58,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,582.0,39.37,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,583.0,37.53,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,584.0,36.77,39.79,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,585.0,35.53,39.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,586.0,34.53,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,587.0,33.58,37.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,588.0,32.53,36.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,589.0,31.58,35.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,590.0,30.82,33.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,591.0,30.39,32.83,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,592.0,28.53,30.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,593.0,29.17,29.38,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1865931.700000001,-573.1198800000001,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,594.0,28.17,28.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1865931.700000001,-176.10524,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,595.0,27.17,27.38,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1865931.700000001,-378.96852,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,596.0,26.17,26.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,93,112.5,1865931.700000001,-700.065,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,597.0,25.17,25.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1865931.700000001,-540.76132,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,598.0,24.17,24.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1865931.700000001,-627.88052,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,599.0,23.17,23.35,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,58,34.900000000000006,1865931.700000001,-217.17572000000004,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,600.0,22.17,22.38,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1865931.700000001,-1536.4093199999998,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,601.0,21.17,21.38,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1865931.700000001,-503.4245200000001,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,602.0,20.17,20.38,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1865931.700000001,-1203.48952,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,603.0,19.17,19.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1865931.700000001,-1361.54864,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,604.0,18.17,18.36,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1865931.700000001,-892.3495200000001,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,605.0,17.17,17.35,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,921,161.8,1865931.700000001,-1006.8490400000002,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,606.0,16.17,16.35,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1865931.700000001,-881.77076,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,607.0,15.17,15.36,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1865931.700000001,-2929.6942400000003,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,608.0,13.69,14.36,1.0,0.0,911,6,0.01,0.02,-0.008,0.004,1352,1650,540.8000000000001,1865931.700000001,-3365.2902400000003,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,609.0,13.17,13.37,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1865931.700000001,-4266.35168,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,610.0,12.17,12.38,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1675,1842.8000000000002,1865931.700000001,-11467.37584,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,611.0,11.17,11.37,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,351,900.0,1865931.700000001,-5600.52,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,612.0,10.17,10.37,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,319,1219.8,1865931.700000001,-7590.57144,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,613.0,9.18,9.36,1.0,0.0,601,117,0.01,0.02,-0.011,0.007,4995,2074,3496.5000000000005,1865931.700000001,-21758.0202,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,614.0,8.18,8.39,1.0,0.0,523,30,0.01,0.02,-0.012,0.008,2862,2384,2289.6,1865931.700000001,-14247.72288,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,615.0,7.25,7.38,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,3477,5947.0,1865931.700000001,-37006.9916,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,616.0,6.25,6.36,1.0,0.0,874,134,0.02,0.03,-0.022,0.017,4367,4086,7423.900000000001,1865931.700000001,-46197.44492000001,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,617.0,5.25,5.38,1.0,0.0,3251,209,0.02,0.03,-0.025,0.021,2489,6807,5226.900000000001,1865931.700000001,-32525.953320000004,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,618.0,4.25,4.37,0.955,0.021,2982,486,0.03,0.04,-0.037,0.034,7201,7745,30745.600000000002,1865931.700000001,-113386.88335999999,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,619.0,3.3,3.38,0.944,0.045,3925,912,0.04,0.05,-0.053,0.053,3928,7856,38480.899999999994,1865931.700000001,-19638.534519999997,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,620.0,2.3,2.41,0.907,0.094,7853,4868,0.07,0.08,-0.094,0.097,9589,23758,166831.5,1865931.700000001,-119447.26828000002,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,621.0,1.41,1.45,0.816,0.19,7546,15302,0.14,0.15,-0.186,0.189,16268,63452,450839.19999999995,1865931.700000001,-1021106.7193600001,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,622.0,0.63,0.64,0.589,0.328,9833,91015,0.35,0.36,-0.412,0.327,6924,119722,548937.2000000001,1865931.700000001,598058.37328,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,623.0,0.19,0.2,0.263,0.282,9113,171400,0.9,0.91,-0.737,0.281,4441,52457,381778.69999999995,1865931.700000001,822619.9345999997,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,624.0,0.06,0.07,0.101,0.13,7061,45469,1.73,1.82,-0.899,0.13,1294,9999,108615.00000000001,1865931.700000001,466529.5388,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,625.0,0.03,0.04,0.051,0.063,12559,11544,2.65,2.82,-0.949,0.063,350,900,81326.7,1865931.700000001,478637.24075999996,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,626.0,0.02,0.03,0.032,0.036,3184,7390,3.67,3.78,-0.968,0.036,137,391,11955.6,1865931.700000001,68259.13775999998,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,627.0,0.01,0.02,0.019,0.02,3523,3267,4.66,4.84,-0.981,0.02,27,172,7100.000000000002,1865931.700000001,43509.8176,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,628.0,0.0,0.01,0.007,0.008,2465,3733,5.66,5.84,-0.993,0.008,20,207,1988.0,1865931.700000001,12171.796799999996,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,629.0,0.0,0.01,0.006,0.006,2213,708,6.65,7.31,-0.994,0.006,7,16,1332.0,1865931.700000001,8236.498080000001,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,630.0,0.0,0.01,0.005,0.005,3805,429,7.62,7.84,-0.995,0.005,454,171,2129.5,1865931.700000001,10426.301400000002,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,631.0,0.0,0.01,0.005,0.004,1317,58,8.62,8.83,-0.995,0.004,5,9,528.8,1865931.700000001,3265.7254400000006,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,632.0,0.0,0.01,0.004,0.003,280,151,9.62,9.83,-0.996,0.003,12,12,87.6,1865931.700000001,500.3131199999999,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,633.0,0.0,0.01,0.004,0.003,656,3,10.62,10.83,-0.996,0.003,2,8,197.4,1865931.700000001,1220.9133599999998,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,634.0,0.0,0.01,0.004,0.003,1308,0,11.12,12.52,-0.996,0.003,2,2,393.0,1865931.700000001,2438.09304,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,635.0,0.0,0.01,0.004,0.002,442,15,11.17,13.2,-0.996,0.002,20,8,92.4,1865931.700000001,525.2043199999999,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,636.0,0.0,0.01,0.003,0.002,888,0,11.9,15.42,-0.997,0.002,0,0,177.6,1865931.700000001,1105.1692799999998,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,637.0,0.0,0.01,0.003,0.002,258,1,12.9,16.42,-0.997,0.002,0,0,51.6,1865931.700000001,321.09648000000004,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,638.0,0.0,0.01,0.003,0.002,128,0,13.9,17.47,-0.997,0.002,0,1,25.6,1865931.700000001,159.30368,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,639.0,0.0,0.01,0.003,0.001,86,0,14.9,18.36,-0.997,0.001,0,0,8.600000000000001,1865931.700000001,53.51608000000001,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,640.0,0.0,0.01,0.003,0.001,618,16,15.9,19.42,-0.997,0.001,1,5,61.9,1865931.700000001,383.94676,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,641.0,0.0,0.01,0.003,0.001,700,0,16.9,20.42,-0.997,0.001,0,0,70.0,1865931.700000001,435.596,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,642.0,0.0,0.01,0.002,0.001,1295,0,17.9,21.42,-0.998,0.001,0,0,129.5,1865931.700000001,805.8525999999999,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,643.0,0.0,0.01,0.002,0.001,826,0,18.9,22.47,-0.998,0.001,0,0,82.60000000000001,1865931.700000001,514.00328,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,644.0,0.0,0.01,0.002,0.001,26,0,19.9,23.42,-0.998,0.001,0,0,2.6,1865931.700000001,16.17928,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,645.0,0.0,0.01,0.002,0.001,71,0,20.9,24.47,-0.998,0.001,0,0,7.1000000000000005,1865931.700000001,44.18188,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,646.0,0.0,0.01,0.002,0.001,11,0,21.9,25.36,-0.998,0.001,0,0,1.0999999999999999,1865931.700000001,6.845079999999999,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,647.0,0.0,0.01,0.002,0.001,361,3,22.9,26.42,-0.998,0.001,0,0,36.1,1865931.700000001,224.64308000000003,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,648.0,0.0,0.01,0.002,0.001,40,0,23.9,27.47,-0.998,0.001,0,0,4.0,1865931.700000001,24.891199999999998,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,649.0,0.0,0.01,0.002,0.001,20,0,24.9,28.47,-0.998,0.001,0,0,2.0,1865931.700000001,12.445599999999999,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,650.0,0.0,0.01,0.002,0.001,131,11,26.17,28.71,-0.998,0.001,0,0,13.100000000000001,1865931.700000001,81.51868,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,655.0,0.0,0.01,0.002,0.001,1521,10,30.9,34.47,-0.998,0.0,0,0,152.10000000000002,1865931.700000001,946.4878800000001,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,660.0,0.0,0.01,0.001,0.0,1503,0,35.9,39.36,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,665.0,0.0,0.01,0.001,0.0,5,0,41.02,44.42,-0.999,0.0,0,50,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,670.0,0.0,0.01,0.001,0.0,0,0,45.9,49.42,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,675.0,0.0,0.01,0.001,0.0,1,2,50.9,54.42,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,680.0,0.0,0.01,0.001,0.0,17,0,55.9,59.35,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.5,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.5,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.44,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.44,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.44,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.55,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.5,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.5,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.5,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:23.000000000",622.28,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.44,-0.999,0.0,0,0,0.0,1865931.700000001,0.0,1050399.3057999995]
["2025-12-24T10:27:35.000000000",622.29,540.0,80.47,84.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,545.0,75.54,79.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,550.0,70.52,74.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,555.0,65.58,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,560.0,60.52,64.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,565.0,55.58,58.74,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,569.0,51.58,54.9,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,570.0,50.58,54.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,571.0,49.69,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,572.0,48.66,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,573.0,48.44,50.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,574.0,46.58,50.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,575.0,45.58,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,576.0,44.69,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,577.0,43.63,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,578.0,42.58,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,579.0,41.69,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,580.0,40.63,44.07,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,581.0,39.63,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,582.0,39.42,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,583.0,37.58,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,584.0,36.82,39.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,585.0,35.58,39.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,586.0,34.58,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,587.0,33.63,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,588.0,32.58,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,589.0,31.63,35.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,590.0,30.87,33.78,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,591.0,30.44,32.78,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,592.0,28.58,30.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,593.0,29.19,29.38,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1846199.200000001,-573.12909,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,594.0,28.19,28.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1846199.200000001,-176.10807,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,595.0,27.19,27.38,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1846199.200000001,-378.97461,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,596.0,26.19,26.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,93,112.5,1846199.200000001,-700.07625,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,597.0,25.19,25.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1846199.200000001,-540.7700100000001,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,598.0,24.19,24.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1846199.200000001,-627.89061,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,599.0,23.19,23.43,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1846199.200000001,-217.17921,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,600.0,22.19,22.38,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1846199.200000001,-1536.43401,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,601.0,21.19,21.38,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1846199.200000001,-503.43261,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,602.0,20.19,20.38,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1846199.200000001,-1203.50886,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,603.0,19.19,19.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1846199.200000001,-1361.57052,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,604.0,18.19,18.36,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1846199.200000001,-892.36386,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,605.0,17.19,17.36,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,922,161.8,1846199.200000001,-1006.86522,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,606.0,16.19,16.36,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1846199.200000001,-881.78493,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,607.0,15.19,15.36,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1846199.200000001,-2929.74132,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,608.0,13.74,14.37,1.0,0.0,911,6,0.01,0.02,-0.008,0.004,1352,1650,540.8000000000001,1846199.200000001,-3365.34432,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,609.0,13.19,13.43,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1846199.200000001,-4266.4202399999995,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,610.0,12.2,12.44,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1675,1842.8000000000002,1846199.200000001,-11467.560120000002,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,611.0,11.2,11.44,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,351,900.0,1846199.200000001,-5600.61,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,612.0,10.2,10.44,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,325,1219.8,1846199.200000001,-7590.69342,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,613.0,9.2,9.44,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2074,3496.5000000000005,1846199.200000001,-21758.369850000003,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,614.0,8.2,8.39,1.0,0.0,523,30,0.01,0.02,-0.012,0.008,2862,2384,2289.6,1846199.200000001,-14247.95184,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,615.0,7.3,7.43,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,3477,5947.0,1846199.200000001,-37007.5863,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,616.0,6.26,6.41,1.0,0.0,874,134,0.02,0.03,-0.022,0.017,4367,4136,7423.900000000001,1846199.200000001,-46198.18731,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,617.0,5.25,5.42,0.954,0.002,3251,209,0.02,0.03,-0.025,0.021,2489,6807,5877.1,1846199.200000001,-28480.34643,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,618.0,4.25,4.41,0.95,0.019,2982,486,0.03,0.04,-0.036,0.033,7201,7746,29429.1,1846199.200000001,-112618.93275000002,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,619.0,3.24,3.38,0.939,0.041,3925,914,0.04,0.05,-0.053,0.053,3928,7865,36910.9,1846199.200000001,-29408.80310999999,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,620.0,2.3,2.41,0.904,0.089,7853,4868,0.07,0.08,-0.093,0.096,9589,23810,161946.09999999998,1846199.200000001,-137916.26583000005,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,621.0,1.42,1.48,0.815,0.183,7546,15307,0.14,0.15,-0.184,0.185,16268,63487,439049.79999999993,1846199.200000001,-1013500.0759800001,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,622.0,0.63,0.65,0.597,0.323,9833,92152,0.34,0.35,-0.403,0.323,6924,119788,541251.1000000001,1846199.200000001,584708.0400299999,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,623.0,0.19,0.2,0.273,0.285,9113,171622,0.89,0.91,-0.727,0.285,4441,52538,386289.0,1846199.200000001,828591.5808,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,624.0,0.06,0.07,0.102,0.133,7061,45589,1.72,1.82,-0.898,0.133,1294,10000,111121.50000000001,1846199.200000001,477303.27519,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,625.0,0.03,0.04,0.051,0.063,12559,11544,2.66,2.74,-0.949,0.063,350,901,81326.7,1846199.200000001,478644.9324299999,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,626.0,0.02,0.03,0.032,0.036,3184,7390,3.65,3.79,-0.968,0.036,137,391,11955.6,1846199.200000001,68260.23467999998,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,627.0,0.01,0.02,0.019,0.02,3523,3267,4.67,4.75,-0.981,0.02,27,172,7100.000000000002,1846199.200000001,43510.5168,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,628.0,0.0,0.01,0.007,0.008,2465,3733,5.58,5.82,-0.993,0.008,20,207,1988.0,1846199.200000001,12171.992399999997,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,629.0,0.0,0.01,0.006,0.006,2213,708,6.64,7.26,-0.994,0.006,7,16,1332.0,1846199.200000001,8236.63044,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,630.0,0.0,0.01,0.005,0.005,3805,429,7.62,7.81,-0.995,0.005,454,171,2129.5,1846199.200000001,10426.468950000002,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,631.0,0.0,0.01,0.005,0.004,1317,58,8.62,8.81,-0.995,0.004,5,9,528.8,1846199.200000001,3265.7779200000004,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,632.0,0.0,0.01,0.004,0.003,280,151,9.62,9.81,-0.996,0.003,12,12,87.6,1846199.200000001,500.32115999999996,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,633.0,0.0,0.01,0.004,0.003,656,3,10.62,10.81,-0.996,0.003,2,8,197.4,1846199.200000001,1220.9329799999998,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,634.0,0.0,0.01,0.004,0.003,1308,0,11.17,12.47,-0.996,0.003,2,2,393.0,1846199.200000001,2438.13222,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,635.0,0.0,0.01,0.004,0.002,442,15,11.46,13.15,-0.996,0.002,20,8,92.4,1846199.200000001,525.2127599999999,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,636.0,0.0,0.01,0.003,0.002,888,0,11.95,15.37,-0.997,0.002,0,0,177.6,1846199.200000001,1105.1870399999998,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,637.0,0.0,0.01,0.003,0.002,258,1,12.95,16.37,-0.997,0.002,0,0,51.6,1846199.200000001,321.10164000000003,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,638.0,0.0,0.01,0.003,0.002,128,0,13.95,17.42,-0.997,0.002,0,1,25.6,1846199.200000001,159.30624,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,639.0,0.0,0.01,0.003,0.001,86,0,14.95,18.31,-0.997,0.001,0,0,8.600000000000001,1846199.200000001,53.516940000000005,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,640.0,0.0,0.01,0.003,0.001,618,16,15.95,19.37,-0.997,0.001,1,5,61.9,1846199.200000001,383.95293,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,641.0,0.0,0.01,0.003,0.001,700,0,16.95,20.37,-0.997,0.001,0,0,70.0,1846199.200000001,435.60299999999995,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,642.0,0.0,0.01,0.002,0.001,1295,0,17.94,21.37,-0.998,0.001,0,0,129.5,1846199.200000001,805.86555,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,643.0,0.0,0.01,0.002,0.001,826,0,18.94,22.42,-0.998,0.001,0,0,82.60000000000001,1846199.200000001,514.0115400000001,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,644.0,0.0,0.01,0.002,0.001,26,0,19.94,23.37,-0.998,0.001,0,0,2.6,1846199.200000001,16.17954,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,645.0,0.0,0.01,0.002,0.001,71,0,20.94,24.42,-0.998,0.001,0,0,7.1000000000000005,1846199.200000001,44.18259,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,646.0,0.0,0.01,0.002,0.001,11,0,21.95,25.31,-0.998,0.001,0,0,1.0999999999999999,1846199.200000001,6.845189999999999,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,647.0,0.0,0.01,0.002,0.001,361,3,22.95,26.37,-0.998,0.001,0,0,36.1,1846199.200000001,224.64668999999998,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,648.0,0.0,0.01,0.002,0.001,40,0,23.95,27.42,-0.998,0.001,0,0,4.0,1846199.200000001,24.8916,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,649.0,0.0,0.01,0.002,0.001,20,0,24.95,28.42,-0.998,0.001,0,0,2.0,1846199.200000001,12.4458,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,650.0,0.0,0.01,0.002,0.001,131,11,26.22,28.66,-0.998,0.001,0,0,13.100000000000001,1846199.200000001,81.51999,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,655.0,0.0,0.01,0.002,0.0,1521,10,30.95,34.42,-0.998,0.0,0,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,660.0,0.0,0.01,0.001,0.0,1503,0,35.95,39.31,-0.999,0.0,0,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,665.0,0.0,0.01,0.001,0.0,5,0,41.06,44.37,-0.999,0.0,0,50,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,670.0,0.0,0.01,0.001,0.0,0,0,45.94,49.37,-0.999,0.0,0,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,675.0,0.0,0.01,0.001,0.0,1,2,50.94,54.37,-0.999,0.0,0,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,680.0,0.0,0.01,0.001,0.0,17,0,55.94,59.3,-0.999,0.0,0,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,685.0,0.0,0.01,0.001,0.0,0,0,60.83,64.48,-0.999,0.0,0,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,690.0,0.0,0.01,0.001,0.0,0,0,65.83,69.48,-0.999,0.0,0,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,695.0,0.0,0.01,0.001,0.0,0,0,70.83,74.42,-0.999,0.0,0,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,700.0,0.0,0.01,0.001,0.0,0,0,75.83,79.42,-0.999,0.0,0,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,705.0,0.0,0.01,0.001,0.0,0,0,80.83,84.42,-0.999,0.0,0,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,710.0,0.0,0.01,0.001,0.0,0,0,85.83,89.53,-0.999,0.0,0,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,715.0,0.0,0.01,0.001,0.0,0,0,90.83,94.48,-0.999,0.0,0,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,720.0,0.0,0.01,0.001,0.0,0,0,95.83,99.48,-0.999,0.0,0,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,725.0,0.0,0.01,0.001,0.0,0,0,100.83,104.48,-0.999,0.0,0,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:35.000000000",622.29,730.0,0.0,0.01,0.001,0.0,1,0,105.83,109.42,-0.999,0.0,0,0,0.0,1846199.200000001,0.0,1037036.3283599998]
["2025-12-24T10:27:47.000000000",622.42,540.0,80.47,84.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,545.0,75.54,79.15,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,550.0,70.52,74.15,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,555.0,65.59,69.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,560.0,60.52,64.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,565.0,55.59,58.73,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,569.0,51.59,54.89,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,570.0,50.59,54.0,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,571.0,49.7,53.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,572.0,48.67,52.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,573.0,48.45,50.14,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,574.0,46.59,50.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,575.0,45.59,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,576.0,44.7,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,577.0,43.64,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,578.0,42.59,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,579.0,41.7,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,580.0,40.64,44.06,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,581.0,39.64,43.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,582.0,39.43,41.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,583.0,37.59,41.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,584.0,36.83,39.74,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,585.0,35.59,39.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,586.0,34.59,38.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,587.0,33.64,37.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,588.0,32.59,36.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,589.0,31.64,35.05,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,590.0,30.88,33.77,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,591.0,30.45,32.77,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,592.0,28.59,30.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,593.0,29.2,29.46,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1861054.1000000008,-560.178,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,594.0,28.2,28.46,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1861054.1000000008,-175.52244000000002,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,595.0,27.2,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1861054.1000000008,-371.58473999999995,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,596.0,26.2,26.46,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,93,112.6,1861054.1000000008,-699.60008,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,597.0,25.2,25.46,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1861054.1000000008,-537.77088,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,598.0,24.2,24.46,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1861054.1000000008,-624.9096800000001,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,599.0,23.2,23.46,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1861054.1000000008,-198.55198000000004,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,600.0,22.2,22.49,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1861054.1000000008,-1521.8168999999998,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,601.0,21.2,21.49,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1861054.1000000008,-493.57905999999997,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,602.0,20.2,20.47,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1861054.1000000008,-1172.01686,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,603.0,19.2,19.47,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1861054.1000000008,-1360.6101200000003,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,604.0,18.2,18.47,0.998,0.001,14,1,0.0,0.01,-0.003,0.001,1434,105,144.79999999999998,1861054.1000000008,-883.8364,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,605.0,17.2,17.47,0.997,0.001,272,21,0.0,0.01,-0.003,0.001,1618,922,189.0,1861054.1000000008,-837.77732,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,606.0,16.2,16.47,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1861054.1000000008,-677.1929600000001,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,607.0,15.2,15.47,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5664,504.40000000000003,1861054.1000000008,-2721.2202399999996,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,608.0,13.75,14.47,0.992,0.003,911,6,0.01,0.02,-0.008,0.003,1352,1650,678.9,1861054.1000000008,-823.4616599999998,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,609.0,13.2,13.48,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1861054.1000000008,-2970.1882400000004,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,610.0,12.21,12.49,0.991,0.004,1338,133,0.01,0.02,-0.009,0.004,4607,1675,2378.0,1861054.1000000008,-8138.76392,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,611.0,11.21,11.49,0.991,0.005,726,28,0.01,0.02,-0.009,0.005,1800,351,1263.0,1861054.1000000008,-3342.3954,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,612.0,10.21,10.5,0.99,0.006,506,79,0.01,0.02,-0.01,0.006,2033,325,1523.4,1861054.1000000008,-5702.61204,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,613.0,9.21,9.47,0.99,0.007,601,117,0.01,0.02,-0.01,0.007,4995,2074,3917.2000000000003,1861054.1000000008,-19144.394360000002,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,614.0,8.21,8.48,0.989,0.008,523,30,0.01,0.02,-0.011,0.008,2862,2384,2708.0,1861054.1000000008,-11646.72304,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,615.0,7.31,7.49,0.987,0.01,1678,63,0.01,0.02,-0.013,0.01,5947,3477,7625.0,1861054.1000000008,-26571.109800000002,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,616.0,6.39,6.49,0.979,0.016,874,134,0.02,0.03,-0.021,0.016,4367,4141,8385.599999999999,1861054.1000000008,-34785.808959999995,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,617.0,5.27,5.52,0.976,0.021,3251,209,0.02,0.03,-0.024,0.021,2489,6807,12054.0,1861054.1000000008,9959.964839999997,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,618.0,4.38,4.52,0.964,0.032,2982,487,0.03,0.04,-0.036,0.032,7201,7746,32585.6,1861054.1000000008,-84031.67936000001,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,619.0,3.31,3.51,0.948,0.051,3925,914,0.04,0.05,-0.052,0.051,3928,7907,40050.299999999996,1861054.1000000008,-95.23025999999476,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,620.0,2.48,2.53,0.909,0.092,7853,4873,0.07,0.08,-0.091,0.092,9589,23816,160466.4,1861054.1000000008,-99407.94304,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,621.0,1.53,1.56,0.827,0.176,7546,15351,0.12,0.13,-0.173,0.176,16268,63511,419126.3999999999,1861054.1000000008,-955459.5142399997,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,622.0,0.72,0.73,0.62,0.32,9833,92498,0.29,0.3,-0.38,0.32,6924,120521,536224.0,1861054.1000000008,579398.3296,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,623.0,0.22,0.23,0.293,0.295,9113,172103,0.79,0.81,-0.708,0.297,4441,53202,400731.2,1861054.1000000008,852315.80636,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,624.0,0.06,0.07,0.105,0.14,7061,45662,1.61,1.68,-0.897,0.138,1294,10007,116711.20000000001,1861054.1000000008,504140.28255999996,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,625.0,0.03,0.04,0.052,0.066,12559,11544,2.57,2.74,-0.945,0.055,350,904,84814.4,1861054.1000000008,503938.6184799999,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,626.0,0.02,0.03,0.033,0.037,3184,7394,3.55,3.66,-0.958,0.019,137,392,12041.099999999999,1861054.1000000008,71705.8961,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,627.0,0.01,0.02,0.019,0.021,3523,3267,4.53,4.74,-1.0,0.0,27,172,7398.3,1861054.1000000008,46048.49886,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,628.0,0.0,0.01,0.007,0.008,2465,3733,5.55,5.81,-1.0,0.0,20,207,1972.0,1861054.1000000008,12274.1224,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,629.0,0.0,0.01,0.006,0.006,2213,708,6.53,7.25,-1.0,0.0,7,16,1327.8,1861054.1000000008,8264.49276,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,630.0,0.0,0.01,0.005,0.005,3805,429,7.54,7.8,-1.0,0.0,454,171,1902.5000000000002,1861054.1000000008,11841.540500000001,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,631.0,0.0,0.01,0.005,0.004,1317,58,8.51,8.8,-1.0,0.0,5,9,526.8,1861054.1000000008,3278.90856,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,632.0,0.0,0.01,0.004,0.004,280,151,9.51,9.8,-1.0,0.0,12,12,112.00000000000001,1861054.1000000008,697.1104000000001,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,633.0,0.0,0.01,0.004,0.003,656,3,10.5,10.8,-1.0,0.0,2,8,196.8,1861054.1000000008,1224.92256,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,634.0,0.0,0.01,0.004,0.003,1308,0,11.19,12.46,-1.0,0.0,2,2,392.4,1861054.1000000008,2442.37608,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,635.0,0.0,0.01,0.004,0.002,442,15,11.47,13.14,-1.0,0.0,20,8,88.4,1861054.1000000008,550.21928,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,636.0,0.0,0.01,0.003,0.002,888,0,11.96,15.36,-1.0,0.0,0,0,177.6,1861054.1000000008,1105.4179199999999,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,637.0,0.0,0.01,0.003,0.002,258,1,12.96,16.36,-1.0,0.0,0,0,51.6,1861054.1000000008,321.16872,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,638.0,0.0,0.01,0.003,0.002,128,0,13.96,17.41,-1.0,0.0,0,1,25.6,1861054.1000000008,159.33952,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,639.0,0.0,0.01,0.003,0.001,86,0,14.96,18.3,-1.0,0.0,0,0,8.600000000000001,1861054.1000000008,53.52812000000001,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,640.0,0.0,0.01,0.003,0.001,618,16,15.96,19.36,-1.0,0.0,1,5,61.8,1861054.1000000008,384.65556,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,641.0,0.0,0.01,0.003,0.001,700,0,16.96,20.36,-1.0,0.0,0,0,70.0,1861054.1000000008,435.69399999999996,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,642.0,0.0,0.01,0.002,0.001,1295,0,17.95,21.36,-1.0,0.0,0,0,129.5,1861054.1000000008,806.0339,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,643.0,0.0,0.01,0.002,0.001,826,0,18.95,22.41,-1.0,0.0,0,0,82.60000000000001,1861054.1000000008,514.11892,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,644.0,0.0,0.01,0.002,0.001,26,0,19.95,23.36,-1.0,0.0,0,0,2.6,1861054.1000000008,16.18292,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,645.0,0.0,0.01,0.002,0.001,71,0,20.95,24.41,-1.0,0.0,0,0,7.1000000000000005,1861054.1000000008,44.19182,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,646.0,0.0,0.01,0.002,0.001,11,0,21.96,25.3,-1.0,0.0,0,0,1.0999999999999999,1861054.1000000008,6.84662,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,647.0,0.0,0.01,0.002,0.001,361,3,22.96,26.36,-1.0,0.0,0,0,36.1,1861054.1000000008,224.69362,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,648.0,0.0,0.01,0.002,0.001,40,0,23.96,27.41,-1.0,0.0,0,0,4.0,1861054.1000000008,24.8968,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,649.0,0.0,0.01,0.002,0.001,20,0,24.96,28.41,-1.0,0.0,0,0,2.0,1861054.1000000008,12.4484,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,650.0,0.0,0.01,0.002,0.001,131,11,26.23,28.65,-1.0,0.0,0,0,13.100000000000001,1861054.1000000008,81.53702,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,655.0,0.0,0.01,0.002,0.0,1521,10,30.96,34.41,-1.0,0.0,0,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,660.0,0.0,0.01,0.001,0.0,1503,0,35.96,39.3,-1.0,0.0,0,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,665.0,0.0,0.01,0.001,0.0,5,0,41.07,44.36,-1.0,0.0,0,50,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,670.0,0.0,0.01,0.001,0.0,0,0,45.95,49.36,-1.0,0.0,0,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,675.0,0.0,0.01,0.001,0.0,1,2,50.95,54.36,-1.0,0.0,0,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,680.0,0.0,0.01,0.001,0.0,17,0,55.95,59.29,-1.0,0.0,0,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,685.0,0.0,0.01,0.001,0.0,0,0,60.84,64.48,-1.0,0.0,0,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,690.0,0.0,0.01,0.001,0.0,0,0,65.84,69.48,-1.0,0.0,0,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,695.0,0.0,0.01,0.001,0.0,0,0,70.84,74.42,-1.0,0.0,0,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,700.0,0.0,0.01,0.001,0.0,0,0,75.84,79.41,-1.0,0.0,0,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,705.0,0.0,0.01,0.001,0.0,0,0,80.84,84.42,-1.0,0.0,0,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,710.0,0.0,0.01,0.001,0.0,0,0,85.84,89.53,-1.0,0.0,0,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,715.0,0.0,0.01,0.001,0.0,0,0,90.84,94.48,-1.0,0.0,0,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,720.0,0.0,0.01,0.001,0.0,0,0,95.84,99.48,-1.0,0.0,0,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,725.0,0.0,0.01,0.001,0.0,0,0,100.84,104.47,-1.0,0.0,0,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:47.000000000",622.42,730.0,0.0,0.01,0.001,0.0,1,0,105.84,109.42,-1.0,0.0,0,0,0.0,1861054.1000000008,0.0,1347315.85122]
["2025-12-24T10:27:59.000000000",622.4,540.0,80.47,84.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,545.0,75.54,79.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,550.0,70.52,74.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,555.0,65.59,69.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,560.0,60.52,64.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,565.0,55.59,58.73,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,569.0,51.59,54.89,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,570.0,50.59,54.0,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,571.0,49.7,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,572.0,48.67,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,573.0,48.45,50.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,574.0,46.59,50.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,575.0,45.59,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,576.0,44.7,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,577.0,43.64,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,578.0,42.59,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,579.0,41.7,45.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,580.0,40.64,44.06,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,581.0,39.64,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,582.0,39.43,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,583.0,37.59,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,584.0,36.83,39.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,585.0,35.59,39.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,586.0,34.59,38.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,587.0,33.64,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,588.0,32.59,36.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,589.0,31.64,35.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,590.0,30.88,33.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,591.0,30.45,32.77,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,592.0,28.59,30.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,593.0,29.2,29.46,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1823177.3000000007,-573.2304,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,594.0,28.2,28.46,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1823177.3000000007,-176.13920000000002,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,595.0,27.2,27.46,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1823177.3000000007,-379.04159999999996,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,596.0,26.2,26.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1823177.3000000007,-700.2,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,597.0,25.2,25.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1823177.3000000007,-540.8656000000001,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,598.0,24.2,24.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1823177.3000000007,-628.0016,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,599.0,23.2,23.46,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1823177.3000000007,-217.21760000000003,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,600.0,22.2,22.49,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1823177.3000000007,-1536.7055999999998,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,601.0,21.2,21.49,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1823177.3000000007,-503.52160000000003,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,602.0,20.2,20.47,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1823177.3000000007,-1203.7216,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,603.0,19.2,19.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1823177.3000000007,-1361.8111999999999,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,604.0,18.2,18.47,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1823177.3000000007,-892.5216,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,605.0,17.2,17.47,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,922,161.8,1823177.3000000007,-1007.0432000000001,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,606.0,16.2,16.47,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1823177.3000000007,-881.9408000000001,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,607.0,15.2,15.47,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1823177.3000000007,-2930.2592,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,608.0,13.75,14.47,1.0,0.0,911,6,0.01,0.02,-0.008,0.003,1352,1650,405.6,1823177.3000000007,-2524.4544,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,609.0,13.2,13.48,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1823177.3000000007,-4267.1744,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,610.0,12.21,12.49,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1675,1842.8000000000002,1823177.3000000007,-11469.5872,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,611.0,11.21,11.49,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,351,900.0,1823177.3000000007,-5601.6,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,612.0,10.21,10.5,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,325,1219.8,1823177.3000000007,-7592.035199999999,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,613.0,9.32,9.47,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2074,3496.5000000000005,1823177.3000000007,-21762.216,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,614.0,8.21,8.48,1.0,0.0,523,30,0.01,0.02,-0.011,0.008,2862,2402,2289.6,1823177.3000000007,-14250.470399999998,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,615.0,7.31,7.49,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,3478,5947.0,1823177.3000000007,-37014.128,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,616.0,6.37,6.49,1.0,0.0,874,134,0.02,0.03,-0.021,0.016,4367,4141,6987.2,1823177.3000000007,-43488.3328,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,617.0,5.4,5.52,0.954,0.002,3251,210,0.02,0.03,-0.024,0.021,2489,6827,5877.1,1823177.3000000007,-28485.380800000006,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,618.0,4.38,4.52,0.95,0.017,2982,487,0.03,0.04,-0.036,0.032,7201,7746,28112.600000000002,1823177.3000000007,-111868.93119999999,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,619.0,3.32,3.51,0.94,0.039,3925,914,0.04,0.05,-0.051,0.05,3928,7907,34947.5,1823177.3000000007,-26965.48000000001,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,620.0,2.44,2.48,0.906,0.084,7853,4929,0.07,0.08,-0.09,0.091,9589,23821,153225.1,1823177.3000000007,-132538.21279999995,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,621.0,1.52,1.55,0.835,0.17,7546,15361,0.12,0.13,-0.164,0.172,16268,63578,408091.6,1823177.3000000007,-943107.7823999997,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,622.0,0.7,0.71,0.631,0.314,9833,92962,0.3,0.31,-0.369,0.315,6924,120814,526862.2,1823177.3000000007,564206.8448,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,623.0,0.22,0.23,0.303,0.3,9113,172984,0.82,0.84,-0.697,0.3,4441,53264,406620.0,1823177.3000000007,872355.84,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,624.0,0.06,0.07,0.106,0.143,7061,45832,1.64,1.7,-0.894,0.143,1294,10077,119476.49999999999,1823177.3000000007,513281.45440000005,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,625.0,0.03,0.04,0.053,0.067,12559,11545,2.58,2.74,-0.947,0.067,350,904,86490.30000000002,1823177.3000000007,509125.0672,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,626.0,0.02,0.03,0.033,0.038,3184,7394,3.59,3.65,-0.967,0.038,137,394,12619.8,1823177.3000000007,72065.2064,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,627.0,0.01,0.02,0.019,0.021,3523,3267,4.53,4.74,-0.981,0.021,27,172,7455.0,1823177.3000000007,45694.11840000001,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,628.0,0.0,0.01,0.007,0.008,2465,3733,5.55,5.81,-0.993,0.008,20,207,1988.0,1823177.3000000007,12174.143999999998,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,629.0,0.0,0.01,0.006,0.006,2213,708,6.53,7.25,-0.994,0.006,7,16,1332.0,1823177.3000000007,8238.0864,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,630.0,0.0,0.01,0.005,0.005,3805,429,7.54,7.8,-0.995,0.005,454,171,2129.5,1823177.3000000007,10428.312000000002,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,631.0,0.0,0.01,0.005,0.004,1317,58,8.51,8.8,-0.995,0.004,5,9,528.8,1823177.3000000007,3266.3552000000004,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,632.0,0.0,0.01,0.004,0.004,280,151,9.51,9.8,-0.996,0.004,12,12,116.80000000000001,1823177.3000000007,667.2128,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,633.0,0.0,0.01,0.004,0.003,656,3,10.5,10.8,-0.996,0.003,2,8,197.4,1823177.3000000007,1221.1488,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,634.0,0.0,0.01,0.004,0.003,1308,0,11.19,12.46,-0.996,0.003,2,2,393.0,1823177.3000000007,2438.5632,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,635.0,0.0,0.01,0.004,0.002,442,15,11.47,13.14,-0.996,0.002,20,8,92.4,1823177.3000000007,525.3055999999999,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,636.0,0.0,0.01,0.003,0.002,888,0,11.96,15.36,-0.997,0.002,0,0,177.6,1823177.3000000007,1105.3824,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,637.0,0.0,0.01,0.003,0.002,258,1,12.96,16.36,-0.997,0.002,0,0,51.6,1823177.3000000007,321.15840000000003,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,638.0,0.0,0.01,0.003,0.002,128,0,13.96,17.41,-0.997,0.002,0,1,25.6,1823177.3000000007,159.33440000000002,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,639.0,0.0,0.01,0.003,0.001,86,0,14.96,18.3,-0.997,0.001,0,0,8.600000000000001,1823177.3000000007,53.5264,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,640.0,0.0,0.01,0.003,0.001,618,16,15.96,19.36,-0.997,0.001,1,5,61.9,1823177.3000000007,384.0208,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,641.0,0.0,0.01,0.003,0.001,700,0,16.96,20.36,-0.997,0.001,0,0,70.0,1823177.3000000007,435.68,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,642.0,0.0,0.01,0.002,0.001,1295,0,17.95,21.36,-0.998,0.001,0,0,129.5,1823177.3000000007,806.008,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,643.0,0.0,0.01,0.002,0.001,826,0,18.95,22.41,-0.998,0.001,0,0,82.60000000000001,1823177.3000000007,514.1024000000001,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,644.0,0.0,0.01,0.002,0.001,26,0,19.95,23.36,-0.998,0.001,0,0,2.6,1823177.3000000007,16.1824,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,645.0,0.0,0.01,0.002,0.001,71,0,20.95,24.41,-0.998,0.001,0,0,7.1000000000000005,1823177.3000000007,44.190400000000004,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,646.0,0.0,0.01,0.002,0.001,11,0,21.96,25.3,-0.998,0.001,0,0,1.0999999999999999,1823177.3000000007,6.846399999999999,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,647.0,0.0,0.01,0.002,0.001,361,3,22.96,26.36,-0.998,0.001,0,0,36.1,1823177.3000000007,224.6864,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,648.0,0.0,0.01,0.002,0.001,40,0,23.96,27.41,-0.998,0.001,0,0,4.0,1823177.3000000007,24.896,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,649.0,0.0,0.01,0.002,0.001,20,0,24.96,28.41,-0.998,0.001,0,0,2.0,1823177.3000000007,12.448,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,650.0,0.0,0.01,0.002,0.001,131,11,26.23,28.65,-0.998,0.001,0,0,13.100000000000001,1823177.3000000007,81.5344,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,655.0,0.0,0.01,0.002,0.0,1521,10,30.96,34.41,-0.998,0.0,0,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,660.0,0.0,0.01,0.001,0.0,1503,0,35.96,39.3,-0.999,0.0,0,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,665.0,0.0,0.01,0.001,0.0,5,0,41.07,44.36,-0.999,0.0,0,50,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,670.0,0.0,0.01,0.001,0.0,0,0,45.95,49.36,-0.999,0.0,0,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,675.0,0.0,0.01,0.001,0.0,1,2,50.95,54.36,-0.999,0.0,0,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,680.0,0.0,0.01,0.001,0.0,17,0,55.95,59.29,-0.999,0.0,0,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,685.0,0.0,0.01,0.001,0.0,0,0,60.84,64.48,-0.999,0.0,0,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,690.0,0.0,0.01,0.001,0.0,0,0,65.84,69.48,-0.999,0.0,0,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,695.0,0.0,0.01,0.001,0.0,0,0,70.84,74.42,-0.999,0.0,0,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,700.0,0.0,0.01,0.001,0.0,0,0,75.84,79.41,-0.999,0.0,0,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,705.0,0.0,0.01,0.001,0.0,0,0,80.84,84.42,-0.999,0.0,0,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,710.0,0.0,0.01,0.001,0.0,0,0,85.84,89.53,-0.999,0.0,0,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,715.0,0.0,0.01,0.001,0.0,0,0,90.84,94.48,-0.999,0.0,0,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,720.0,0.0,0.01,0.001,0.0,0,0,95.84,99.48,-0.999,0.0,0,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,725.0,0.0,0.01,0.001,0.0,0,0,100.84,104.47,-0.999,0.0,0,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:27:59.000000000",622.4,730.0,0.0,0.01,0.001,0.0,1,0,105.84,109.42,-0.999,0.0,0,0,0.0,1823177.3000000007,0.0,1215409.6496000008]
["2025-12-24T10:28:11.000000000",622.37,540.0,80.46,84.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,545.0,75.51,79.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,550.0,70.51,74.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,555.0,65.57,69.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,560.0,60.52,64.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,565.0,55.62,58.71,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,569.0,51.62,54.68,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,570.0,50.62,53.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,571.0,49.73,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,572.0,48.7,52.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,573.0,48.48,50.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,574.0,46.62,50.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,575.0,45.62,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,576.0,44.73,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,577.0,43.67,47.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,578.0,42.62,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,579.0,41.73,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,580.0,40.67,44.04,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,581.0,39.67,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,582.0,39.46,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,583.0,37.62,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,584.0,36.86,39.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,585.0,35.62,39.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,586.0,34.62,38.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,587.0,33.67,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,588.0,32.62,36.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,589.0,31.67,35.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,590.0,30.91,33.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,591.0,30.48,32.75,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,592.0,28.62,30.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,593.0,29.23,29.46,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1824792.3000000007,-573.2027700000001,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,594.0,28.23,28.46,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1824792.3000000007,-176.13071000000005,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,595.0,27.23,27.46,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1824792.3000000007,-379.02333,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,596.0,26.23,26.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1824792.3000000007,-700.16625,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,597.0,25.23,25.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1824792.3000000007,-540.83953,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,598.0,24.23,24.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1824792.3000000007,-627.9713300000001,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,599.0,23.23,23.47,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1824792.3000000007,-217.20713000000003,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,600.0,22.23,22.49,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1824792.3000000007,-1536.6315299999999,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,601.0,21.23,21.49,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1824792.3000000007,-503.4973300000001,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,602.0,20.23,20.47,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1824792.3000000007,-1203.6635800000001,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,603.0,19.23,19.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1824792.3000000007,-1361.74556,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,604.0,18.23,18.47,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1824792.3000000007,-892.4785800000001,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,605.0,17.23,17.47,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,922,161.8,1824792.3000000007,-1006.9946600000002,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,606.0,16.23,16.47,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1824792.3000000007,-881.8982900000001,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,607.0,15.23,15.47,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1824792.3000000007,-2930.1179600000005,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,608.0,13.78,14.47,1.0,0.0,911,6,0.01,0.02,-0.008,0.003,1352,1650,405.6,1824792.3000000007,-2524.3327200000003,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,609.0,13.23,13.48,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1824792.3000000007,-4266.968720000001,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,610.0,12.24,12.49,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1675,1842.8000000000002,1824792.3000000007,-11469.034360000003,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,611.0,11.24,11.49,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,351,900.0,1824792.3000000007,-5601.33,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,612.0,10.24,10.5,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,325,1219.8,1824792.3000000007,-7591.66926,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,613.0,9.32,9.48,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2074,3496.5000000000005,1824792.3000000007,-21761.16705,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,614.0,8.24,8.48,1.0,0.0,523,30,0.01,0.02,-0.011,0.008,2862,2402,2289.6,1824792.3000000007,-14249.783519999999,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,615.0,7.31,7.49,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,3478,5947.0,1824792.3000000007,-37012.3439,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,616.0,6.35,6.49,1.0,0.0,874,134,0.02,0.03,-0.021,0.016,4367,4141,6987.2,1824792.3000000007,-43486.23664,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,617.0,5.35,5.51,0.956,0.002,3251,230,0.02,0.03,-0.024,0.021,2489,6827,5877.1,1824792.3000000007,-28484.007790000007,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,618.0,4.36,4.52,0.952,0.018,2982,487,0.03,0.04,-0.036,0.032,7201,7747,28410.8,1824792.3000000007,-110007.63172000002,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,619.0,3.39,3.51,0.941,0.04,3925,915,0.04,0.05,-0.051,0.051,3928,7907,35732.799999999996,1824792.3000000007,-26966.047359999986,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,620.0,2.42,2.48,0.915,0.082,7853,4945,0.06,0.07,-0.082,0.088,9589,23935,148777.8,1824792.3000000007,-124403.04981999999,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,621.0,1.5,1.54,0.835,0.172,7546,15385,0.12,0.13,-0.165,0.173,16268,63594,411227.6,1824792.3000000007,-943794.2312399999,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,622.0,0.69,0.71,0.63,0.317,9833,93784,0.3,0.31,-0.37,0.316,6924,120924,530504.5,1824792.3000000007,578229.6524900002,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,623.0,0.22,0.23,0.303,0.299,9113,173954,0.83,0.85,-0.697,0.298,4441,53369,404820.5,1824792.3000000007,872170.0245299999,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,624.0,0.06,0.07,0.106,0.143,7061,45857,1.6,1.71,-0.894,0.143,1294,10081,119476.49999999999,1824792.3000000007,513256.7139700001,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,625.0,0.03,0.04,0.052,0.067,12559,11605,2.58,2.73,-0.948,0.067,350,904,86490.30000000002,1824792.3000000007,509100.52711,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,626.0,0.02,0.03,0.033,0.038,3184,7550,3.56,3.68,-0.967,0.038,137,394,12619.8,1824792.3000000007,72061.73281999999,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,627.0,0.01,0.02,0.019,0.021,3523,3269,4.53,4.72,-0.981,0.021,27,172,7455.0,1824792.3000000007,45691.915920000014,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,628.0,0.0,0.01,0.007,0.008,2465,3740,5.54,5.78,-0.993,0.008,20,207,1988.0,1824792.3000000007,12173.5572,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,629.0,0.0,0.01,0.006,0.006,2213,708,6.53,7.22,-0.994,0.006,7,16,1332.0,1824792.3000000007,8237.689320000001,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,630.0,0.0,0.01,0.005,0.005,3805,429,7.54,7.77,-0.995,0.005,454,171,2129.5,1824792.3000000007,10427.809350000001,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,631.0,0.0,0.01,0.005,0.004,1317,58,8.51,8.77,-0.995,0.004,5,9,528.8,1824792.3000000007,3266.197760000001,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,632.0,0.0,0.01,0.004,0.004,280,151,9.51,9.77,-0.996,0.004,12,12,116.80000000000001,1824792.3000000007,667.18064,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,633.0,0.0,0.01,0.004,0.003,656,3,10.5,10.77,-0.996,0.003,2,8,197.4,1824792.3000000007,1221.0899399999998,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,634.0,0.0,0.01,0.004,0.003,1308,0,11.21,12.43,-0.996,0.003,2,2,393.0,1824792.3000000007,2438.4456600000003,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,635.0,0.0,0.01,0.004,0.002,442,15,11.49,13.11,-0.996,0.002,20,8,92.4,1824792.3000000007,525.28028,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,636.0,0.0,0.01,0.003,0.002,888,0,11.98,15.33,-0.997,0.002,0,0,177.6,1824792.3000000007,1105.32912,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,637.0,0.0,0.01,0.003,0.002,258,1,12.98,16.33,-0.997,0.002,0,0,51.6,1824792.3000000007,321.14292,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,638.0,0.0,0.01,0.003,0.002,128,0,13.98,17.38,-0.997,0.002,0,1,25.6,1824792.3000000007,159.32672,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,639.0,0.0,0.01,0.003,0.001,86,0,14.98,18.27,-0.997,0.001,0,0,8.600000000000001,1824792.3000000007,53.52382000000001,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,640.0,0.0,0.01,0.003,0.001,618,16,15.98,19.33,-0.997,0.001,1,5,61.9,1824792.3000000007,384.00229,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,641.0,0.0,0.01,0.003,0.001,700,0,16.98,20.33,-0.997,0.001,0,0,70.0,1824792.3000000007,435.65900000000005,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,642.0,0.0,0.01,0.002,0.001,1295,0,17.97,21.33,-0.998,0.001,0,0,129.5,1824792.3000000007,805.9691499999999,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,643.0,0.0,0.01,0.002,0.001,826,0,18.97,22.38,-0.998,0.001,0,0,82.60000000000001,1824792.3000000007,514.07762,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,644.0,0.0,0.01,0.002,0.001,26,0,19.97,23.33,-0.998,0.001,0,0,2.6,1824792.3000000007,16.181620000000002,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,645.0,0.0,0.01,0.002,0.001,71,0,20.97,24.38,-0.998,0.001,0,0,7.1000000000000005,1824792.3000000007,44.18827,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,646.0,0.0,0.01,0.002,0.001,11,0,21.98,25.27,-0.998,0.001,0,0,1.0999999999999999,1824792.3000000007,6.84607,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,647.0,0.0,0.01,0.002,0.001,361,3,22.98,26.33,-0.998,0.001,0,0,36.1,1824792.3000000007,224.67557000000002,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,648.0,0.0,0.01,0.002,0.001,40,0,23.98,27.38,-0.998,0.001,0,0,4.0,1824792.3000000007,24.8948,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,649.0,0.0,0.01,0.002,0.001,20,0,24.98,28.38,-0.998,0.001,0,0,2.0,1824792.3000000007,12.4474,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,650.0,0.0,0.01,0.002,0.001,131,11,26.25,28.62,-0.998,0.001,0,0,13.100000000000001,1824792.3000000007,81.53047000000002,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,655.0,0.0,0.01,0.002,0.0,1521,10,30.98,34.38,-0.998,0.0,0,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,660.0,0.0,0.01,0.001,0.0,1503,0,35.98,39.27,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,665.0,0.0,0.01,0.001,0.0,5,0,41.09,44.33,-0.999,0.0,0,50,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,670.0,0.0,0.01,0.001,0.0,0,0,45.97,49.33,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,675.0,0.0,0.01,0.001,0.0,1,2,50.97,54.33,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,680.0,0.0,0.01,0.001,0.0,17,0,55.97,59.26,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.49,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.49,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.43,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.43,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.43,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.54,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.49,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.49,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.49,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:11.000000000",622.37,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.43,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238508.20919]
["2025-12-24T10:28:23.000000000",622.36,540.0,80.45,84.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,545.0,75.5,79.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,550.0,70.5,74.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,555.0,65.56,69.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,560.0,60.5,64.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,565.0,55.64,58.69,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,569.0,51.64,54.66,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,570.0,50.64,53.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,571.0,49.75,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,572.0,48.72,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,573.0,48.5,50.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,574.0,46.64,50.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,575.0,45.64,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,576.0,44.75,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,577.0,43.69,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,578.0,42.64,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,579.0,41.75,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,580.0,40.69,44.02,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,581.0,39.69,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,582.0,39.48,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,583.0,37.64,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,584.0,36.88,39.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,585.0,35.64,39.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,586.0,34.64,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,587.0,33.69,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,588.0,32.64,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,589.0,31.69,35.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,590.0,30.93,33.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,591.0,30.5,32.73,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,592.0,28.64,30.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,593.0,29.25,29.46,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1824792.3000000007,-573.19356,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,594.0,28.25,28.46,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1824792.3000000007,-176.12788000000003,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,595.0,27.25,27.46,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1824792.3000000007,-379.01724,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,596.0,26.25,26.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1824792.3000000007,-700.155,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,597.0,25.25,25.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1824792.3000000007,-540.8308400000001,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,598.0,24.25,24.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1824792.3000000007,-627.9612400000001,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,599.0,23.25,23.47,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1824792.3000000007,-217.20364000000006,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,600.0,22.25,22.47,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1824792.3000000007,-1536.60684,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,601.0,21.25,21.47,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1824792.3000000007,-503.48924000000005,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,602.0,20.25,20.47,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1824792.3000000007,-1203.64424,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,603.0,19.25,19.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1824792.3000000007,-1361.7236800000003,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,604.0,18.25,18.47,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1824792.3000000007,-892.46424,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,605.0,17.25,17.47,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,922,161.8,1824792.3000000007,-1006.9784800000001,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,606.0,16.25,16.47,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1824792.3000000007,-881.8841200000002,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,607.0,15.25,15.47,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1824792.3000000007,-2930.0708799999998,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,608.0,13.8,14.47,1.0,0.0,911,6,0.01,0.02,-0.008,0.003,1352,1650,405.6,1824792.3000000007,-2524.2921600000004,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,609.0,13.25,13.47,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1824792.3000000007,-4266.90016,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,610.0,12.26,12.48,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1675,1842.8000000000002,1824792.3000000007,-11468.850080000002,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,611.0,11.26,11.48,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,351,900.0,1824792.3000000007,-5601.24,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,612.0,10.26,10.48,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,325,1219.8,1824792.3000000007,-7591.54728,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,613.0,9.32,9.48,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2074,3496.5000000000005,1824792.3000000007,-21760.817400000004,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,614.0,8.26,8.48,1.0,0.0,523,30,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1824792.3000000007,-14249.55456,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,615.0,7.31,7.48,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,3481,5947.0,1824792.3000000007,-37011.7492,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,616.0,6.31,6.49,1.0,0.0,874,134,0.02,0.03,-0.021,0.016,4367,4241,6987.2,1824792.3000000007,-43485.53792,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,617.0,5.29,5.5,0.956,0.002,3251,230,0.02,0.03,-0.024,0.021,2489,6890,5877.1,1824792.3000000007,-28483.550120000007,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,618.0,4.29,4.5,0.952,0.018,2982,487,0.03,0.04,-0.036,0.032,7201,7748,28410.8,1824792.3000000007,-110005.86416000001,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,619.0,3.33,3.51,0.941,0.04,3925,915,0.04,0.05,-0.051,0.051,3928,7907,35732.799999999996,1824792.3000000007,-26965.614079999985,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,620.0,2.37,2.48,0.915,0.082,7853,4945,0.06,0.07,-0.082,0.088,9589,23949,148777.8,1824792.3000000007,-124401.05096,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,621.0,1.46,1.51,0.835,0.172,7546,15408,0.12,0.13,-0.165,0.173,16268,63634,411227.6,1824792.3000000007,-943779.0667199999,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,622.0,0.68,0.69,0.63,0.317,9833,93968,0.32,0.33,-0.37,0.316,6924,121089,530504.5,1824792.3000000007,578220.3617200003,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,623.0,0.2,0.21,0.303,0.299,9113,174405,0.85,0.86,-0.697,0.298,4441,53407,404820.5,1824792.3000000007,872156.0108399999,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,624.0,0.06,0.07,0.106,0.143,7061,45885,1.68,1.74,-0.894,0.143,1294,10085,119476.49999999999,1824792.3000000007,513248.46716000006,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,625.0,0.03,0.04,0.052,0.067,12559,11610,2.58,2.73,-0.948,0.067,350,904,86490.30000000002,1824792.3000000007,509092.34708000004,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,626.0,0.02,0.03,0.033,0.038,3184,7551,3.56,3.73,-0.967,0.038,137,394,12619.8,1824792.3000000007,72060.57496,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,627.0,0.01,0.02,0.019,0.021,3523,3270,4.54,4.72,-0.981,0.021,27,173,7455.0,1824792.3000000007,45691.18176000001,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,628.0,0.0,0.01,0.007,0.008,2465,3740,5.54,5.76,-0.993,0.008,20,207,1988.0,1824792.3000000007,12173.3616,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,629.0,0.0,0.01,0.006,0.006,2213,708,6.54,7.2,-0.994,0.006,7,16,1332.0,1824792.3000000007,8237.556960000002,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,630.0,0.0,0.01,0.005,0.005,3805,429,7.54,7.75,-0.995,0.005,454,171,2129.5,1824792.3000000007,10427.641800000001,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,631.0,0.0,0.01,0.005,0.004,1317,58,8.53,8.75,-0.995,0.004,5,9,528.8,1824792.3000000007,3266.1452800000006,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,632.0,0.0,0.01,0.004,0.004,280,151,9.53,9.75,-0.996,0.004,12,12,116.80000000000001,1824792.3000000007,667.16992,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,633.0,0.0,0.01,0.004,0.003,656,3,10.52,10.75,-0.996,0.003,2,8,197.4,1824792.3000000007,1221.07032,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,634.0,0.0,0.01,0.004,0.003,1308,0,11.23,12.41,-0.996,0.003,2,2,393.0,1824792.3000000007,2438.40648,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,635.0,0.0,0.01,0.004,0.002,442,15,11.51,13.09,-0.996,0.002,20,8,92.4,1824792.3000000007,525.27184,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,636.0,0.0,0.01,0.003,0.002,888,0,12.0,15.31,-0.997,0.002,0,0,177.6,1824792.3000000007,1105.31136,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,637.0,0.0,0.01,0.003,0.002,258,1,13.0,16.31,-0.997,0.002,0,0,51.6,1824792.3000000007,321.13776,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,638.0,0.0,0.01,0.003,0.002,128,0,14.0,17.36,-0.997,0.002,0,1,25.6,1824792.3000000007,159.32416,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,639.0,0.0,0.01,0.003,0.001,86,0,15.0,18.25,-0.997,0.001,0,0,8.600000000000001,1824792.3000000007,53.52296000000001,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,640.0,0.0,0.01,0.003,0.001,618,16,16.0,19.31,-0.997,0.001,1,5,61.9,1824792.3000000007,383.99612,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,641.0,0.0,0.01,0.003,0.001,700,0,17.0,20.31,-0.997,0.001,0,0,70.0,1824792.3000000007,435.65200000000004,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,642.0,0.0,0.01,0.002,0.001,1295,0,17.99,21.31,-0.998,0.001,0,0,129.5,1824792.3000000007,805.9562,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,643.0,0.0,0.01,0.002,0.001,826,0,18.99,22.36,-0.998,0.001,0,0,82.60000000000001,1824792.3000000007,514.0693600000001,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,644.0,0.0,0.01,0.002,0.001,26,0,19.99,23.31,-0.998,0.001,0,0,2.6,1824792.3000000007,16.18136,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,645.0,0.0,0.01,0.002,0.001,71,0,20.99,24.36,-0.998,0.001,0,0,7.1000000000000005,1824792.3000000007,44.187560000000005,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,646.0,0.0,0.01,0.002,0.001,11,0,22.0,25.25,-0.998,0.001,0,0,1.0999999999999999,1824792.3000000007,6.845959999999999,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,647.0,0.0,0.01,0.002,0.001,361,3,23.0,26.31,-0.998,0.001,0,0,36.1,1824792.3000000007,224.67196,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,648.0,0.0,0.01,0.002,0.001,40,0,24.0,27.36,-0.998,0.001,0,0,4.0,1824792.3000000007,24.8944,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,649.0,0.0,0.01,0.002,0.001,20,0,25.0,28.36,-0.998,0.001,0,0,2.0,1824792.3000000007,12.4472,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,650.0,0.0,0.01,0.002,0.001,131,11,26.27,28.6,-0.998,0.001,0,0,13.100000000000001,1824792.3000000007,81.52916000000002,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,655.0,0.0,0.01,0.002,0.0,1521,10,31.0,34.36,-0.998,0.0,0,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,660.0,0.0,0.01,0.001,0.0,1503,0,36.0,39.25,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,665.0,0.0,0.01,0.001,0.0,5,0,41.11,44.31,-0.999,0.0,0,50,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,670.0,0.0,0.01,0.001,0.0,0,0,45.99,49.31,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,675.0,0.0,0.01,0.001,0.0,1,2,50.99,54.31,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,680.0,0.0,0.01,0.001,0.0,17,0,55.99,59.24,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.5,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.5,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.44,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.44,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.44,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.55,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.5,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.5,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.5,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:23.000000000",622.36,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.44,-0.999,0.0,0,0,0.0,1824792.3000000007,0.0,1238488.3093200005]
["2025-12-24T10:28:36.000000000",622.31,540.0,80.47,84.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,545.0,75.52,79.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,550.0,70.52,74.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,555.0,65.58,69.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,560.0,60.52,64.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,565.0,55.68,58.65,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,569.0,51.68,54.62,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,570.0,50.68,53.92,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,571.0,49.79,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,572.0,48.76,51.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,573.0,48.54,50.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,574.0,46.68,49.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,575.0,45.68,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,576.0,44.79,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,577.0,43.73,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,578.0,42.68,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,579.0,41.79,44.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,580.0,40.73,43.98,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,581.0,39.73,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,582.0,39.52,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,583.0,37.68,40.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,584.0,36.92,39.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,585.0,35.68,38.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,586.0,34.68,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,587.0,33.73,36.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,588.0,32.68,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,589.0,31.73,34.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,590.0,30.97,33.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,591.0,30.54,32.69,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,592.0,28.68,30.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,593.0,29.25,29.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1837448.8000000005,-573.14751,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,594.0,28.25,28.44,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1837448.8000000005,-176.11373,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,595.0,27.25,27.44,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1837448.8000000005,-378.98679,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,596.0,26.25,26.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1837448.8000000005,-700.09875,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,597.0,25.25,25.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1837448.8000000005,-540.7873900000001,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,598.0,24.25,24.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1837448.8000000005,-627.91079,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,599.0,23.25,23.44,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1837448.8000000005,-217.18619000000004,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,600.0,22.25,22.44,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1837448.8000000005,-1536.4833899999999,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,601.0,21.25,21.44,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1837448.8000000005,-503.44879000000003,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,602.0,20.25,20.44,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1837448.8000000005,-1203.5475399999998,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,603.0,19.25,19.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1837448.8000000005,-1361.6142799999998,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,604.0,18.25,18.44,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1837448.8000000005,-892.39254,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,605.0,17.25,17.44,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,922,161.8,1837448.8000000005,-1006.8975800000001,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,606.0,16.25,16.44,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1837448.8000000005,-881.8132700000001,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,607.0,15.25,15.44,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1837448.8000000005,-2929.83548,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,608.0,13.84,14.45,1.0,0.0,911,6,0.01,0.02,-0.008,0.003,1352,1650,405.6,1837448.8000000005,-2524.08936,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,609.0,13.25,13.45,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1837448.8000000005,-4266.55736,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,610.0,12.26,12.45,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1675,1842.8000000000002,1837448.8000000005,-11467.92868,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,611.0,11.26,11.45,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,351,900.0,1837448.8000000005,-5600.79,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,612.0,10.26,10.45,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,325,1219.8,1837448.8000000005,-7590.937379999999,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,613.0,9.29,9.45,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2074,3496.5000000000005,1837448.8000000005,-21759.06915,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,614.0,8.26,8.45,1.0,0.0,523,30,0.01,0.02,-0.012,0.008,2862,2405,2289.6,1837448.8000000005,-14248.409759999999,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,615.0,7.31,7.46,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,3481,5947.0,1837448.8000000005,-37008.7757,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,616.0,6.32,6.46,1.0,0.0,874,135,0.02,0.03,-0.021,0.016,4367,4241,6987.2,1837448.8000000005,-43482.04431999999,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,617.0,5.29,5.47,0.957,0.011,3251,230,0.02,0.03,-0.024,0.021,2489,6891,8803.0,1837448.8000000005,-10273.093480000007,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,618.0,4.3,4.47,0.953,0.019,2982,488,0.03,0.04,-0.036,0.033,7201,7749,29429.1,1837448.8000000005,-112622.55225000002,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,619.0,3.33,3.49,0.942,0.041,3925,915,0.04,0.05,-0.052,0.051,3928,7907,36125.299999999996,1837448.8000000005,-24520.880929999978,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,620.0,2.37,2.48,0.915,0.084,7853,4945,0.06,0.07,-0.083,0.09,9589,23970,152266.2,1837448.8000000005,-126551.71697999997,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,621.0,1.44,1.48,0.834,0.178,7546,15417,0.12,0.13,-0.167,0.178,16268,63672,423889.19999999995,1837448.8000000005,-966146.2319599998,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,622.0,0.66,0.67,0.616,0.317,9833,94013,0.33,0.34,-0.384,0.317,6924,121250,531196.9,1837448.8000000005,573865.0334300001,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,623.0,0.2,0.21,0.287,0.297,9113,174968,0.86,0.89,-0.713,0.297,4441,53445,402553.79999999993,1837448.8000000005,863507.3990399998,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,624.0,0.06,0.07,0.104,0.139,7061,45907,1.67,1.77,-0.896,0.139,1294,10085,116134.5,1837448.8000000005,498851.78603,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,625.0,0.03,0.04,0.052,0.065,12559,12139,2.6,2.73,-0.948,0.065,350,904,83908.5,1837448.8000000005,493855.88135,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,626.0,0.02,0.03,0.033,0.037,3184,7551,3.58,3.73,-0.967,0.037,137,394,12287.699999999999,1837448.8000000005,70158.60708999999,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,627.0,0.01,0.02,0.019,0.021,3523,3270,4.57,4.72,-0.981,0.021,27,173,7455.0,1837448.8000000005,45687.51096000001,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,628.0,0.0,0.01,0.007,0.008,2465,3740,5.57,5.76,-0.993,0.008,20,207,1988.0,1837448.8000000005,12172.383599999997,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,629.0,0.0,0.01,0.006,0.006,2213,708,6.56,7.16,-0.994,0.006,7,16,1332.0,1837448.8000000005,8236.89516,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,630.0,0.0,0.01,0.005,0.005,3805,429,7.56,7.75,-0.995,0.005,454,171,2129.5,1837448.8000000005,10426.80405,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,631.0,0.0,0.01,0.005,0.004,1317,58,8.56,8.75,-0.995,0.004,5,9,528.8,1837448.8000000005,3265.88288,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,632.0,0.0,0.01,0.004,0.004,280,151,9.56,9.75,-0.996,0.004,12,12,116.80000000000001,1837448.8000000005,667.11632,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,633.0,0.0,0.01,0.004,0.003,656,3,10.56,10.75,-0.996,0.003,2,8,197.4,1837448.8000000005,1220.9722199999999,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,634.0,0.0,0.01,0.004,0.003,1308,0,11.27,12.37,-0.996,0.003,2,2,393.0,1837448.8000000005,2438.21058,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,635.0,0.0,0.01,0.004,0.002,442,15,11.55,13.05,-0.996,0.002,20,8,92.4,1837448.8000000005,525.2296399999999,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,636.0,0.0,0.01,0.003,0.002,888,0,12.04,15.27,-0.997,0.002,0,0,177.6,1837448.8000000005,1105.22256,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,637.0,0.0,0.01,0.003,0.002,258,1,13.04,16.27,-0.997,0.002,0,0,51.6,1837448.8000000005,321.11195999999995,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,638.0,0.0,0.01,0.003,0.002,128,0,14.04,17.32,-0.997,0.002,0,1,25.6,1837448.8000000005,159.31135999999998,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,639.0,0.0,0.01,0.003,0.001,86,0,15.04,18.21,-0.997,0.001,0,0,8.600000000000001,1837448.8000000005,53.518660000000004,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,640.0,0.0,0.01,0.003,0.001,618,16,16.04,19.27,-0.997,0.001,1,5,61.9,1837448.8000000005,383.96527000000003,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,641.0,0.0,0.01,0.003,0.001,700,0,17.04,20.27,-0.997,0.001,0,0,70.0,1837448.8000000005,435.61699999999996,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,642.0,0.0,0.01,0.002,0.001,1295,0,18.03,21.27,-0.998,0.001,0,0,129.5,1837448.8000000005,805.89145,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,643.0,0.0,0.01,0.002,0.001,826,0,19.03,22.32,-0.998,0.001,0,0,82.60000000000001,1837448.8000000005,514.0280600000001,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,644.0,0.0,0.01,0.002,0.001,26,0,20.03,23.27,-0.998,0.001,0,0,2.6,1837448.8000000005,16.180059999999997,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,645.0,0.0,0.01,0.002,0.001,71,0,21.03,24.32,-0.998,0.001,0,0,7.1000000000000005,1837448.8000000005,44.18401,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,646.0,0.0,0.01,0.002,0.001,11,0,22.04,25.21,-0.998,0.001,0,0,1.0999999999999999,1837448.8000000005,6.845409999999998,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,647.0,0.0,0.01,0.002,0.001,361,3,23.04,26.27,-0.998,0.001,0,0,36.1,1837448.8000000005,224.65391,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,648.0,0.0,0.01,0.002,0.001,40,0,24.04,27.32,-0.998,0.001,0,0,4.0,1837448.8000000005,24.8924,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,649.0,0.0,0.01,0.002,0.001,20,0,25.04,28.32,-0.998,0.001,0,0,2.0,1837448.8000000005,12.4462,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,650.0,0.0,0.01,0.002,0.001,131,11,26.31,28.56,-0.998,0.001,0,0,13.100000000000001,1837448.8000000005,81.52261,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,655.0,0.0,0.01,0.002,0.0,1521,10,31.04,34.32,-0.998,0.0,0,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,660.0,0.0,0.01,0.001,0.0,1503,0,36.04,39.21,-0.999,0.0,0,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,665.0,0.0,0.01,0.001,0.0,5,0,41.15,44.27,-0.999,0.0,0,50,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,670.0,0.0,0.01,0.001,0.0,0,0,46.03,49.27,-0.999,0.0,0,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,675.0,0.0,0.01,0.001,0.0,1,2,51.03,54.27,-0.999,0.0,0,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,680.0,0.0,0.01,0.001,0.0,17,0,56.03,59.2,-0.999,0.0,0,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,685.0,0.0,0.01,0.001,0.0,0,0,60.84,64.48,-0.999,0.0,0,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,690.0,0.0,0.01,0.001,0.0,0,0,65.84,69.48,-0.999,0.0,0,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,695.0,0.0,0.01,0.001,0.0,0,0,70.84,74.41,-0.999,0.0,0,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,700.0,0.0,0.01,0.001,0.0,0,0,75.84,79.42,-0.999,0.0,0,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,705.0,0.0,0.01,0.001,0.0,0,0,80.84,84.42,-0.999,0.0,0,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,710.0,0.0,0.01,0.001,0.0,0,0,85.84,89.53,-0.999,0.0,0,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,715.0,0.0,0.01,0.001,0.0,0,0,90.84,94.48,-0.999,0.0,0,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,720.0,0.0,0.01,0.001,0.0,0,0,95.84,99.48,-0.999,0.0,0,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,725.0,0.0,0.01,0.001,0.0,0,0,100.84,104.48,-0.999,0.0,0,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:36.000000000",622.31,730.0,0.0,0.01,0.001,0.0,1,0,105.84,109.42,-0.999,0.0,0,0,0.0,1837448.8000000005,0.0,1187475.7619400003]
["2025-12-24T10:28:48.000000000",622.34,540.0,80.46,84.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,545.0,75.51,79.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,550.0,70.51,74.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,555.0,65.57,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,560.0,60.51,64.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,565.0,55.71,58.62,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,569.0,51.71,54.59,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,570.0,50.71,53.89,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,571.0,49.82,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,572.0,48.79,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,573.0,48.57,50.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,574.0,46.71,49.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,575.0,45.71,48.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,576.0,44.82,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,577.0,43.76,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,578.0,42.71,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,579.0,41.82,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,580.0,40.76,43.95,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,581.0,39.76,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,582.0,39.55,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,583.0,37.71,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,584.0,36.95,39.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,585.0,35.71,38.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,586.0,34.71,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,587.0,33.76,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,588.0,32.71,35.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,589.0,31.76,34.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,590.0,31.0,33.66,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,591.0,30.57,32.66,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,592.0,28.71,30.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,593.0,29.22,29.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1843455.2000000007,-573.1751400000002,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,594.0,28.25,28.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1843455.2000000007,-176.12222000000006,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,595.0,27.25,27.43,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1843455.2000000007,-379.00506,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,596.0,26.25,26.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1843455.2000000007,-700.1325,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,597.0,25.25,25.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1843455.2000000007,-540.8134600000001,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,598.0,24.25,24.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1843455.2000000007,-627.9410600000001,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,599.0,23.25,23.43,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1843455.2000000007,-217.19666000000007,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,600.0,22.25,22.43,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1843455.2000000007,-1536.55746,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,601.0,21.25,21.43,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1843455.2000000007,-503.47306000000003,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,602.0,20.25,20.43,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1843455.2000000007,-1203.6055600000002,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,603.0,19.25,19.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1843455.2000000007,-1361.6799200000003,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,604.0,18.25,18.43,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1843455.2000000007,-892.4355600000001,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,605.0,17.25,17.43,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,922,161.8,1843455.2000000007,-1006.9461200000001,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,606.0,16.25,16.43,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1843455.2000000007,-881.8557800000001,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,607.0,15.25,15.43,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1843455.2000000007,-2929.97672,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,608.0,13.87,14.43,1.0,0.0,911,6,0.01,0.02,-0.008,0.004,1352,1650,540.8000000000001,1843455.2000000007,-3365.614720000001,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,609.0,13.25,13.44,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1843455.2000000007,-4266.763040000001,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,610.0,12.22,12.44,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1675,1842.8000000000002,1843455.2000000007,-11468.481520000003,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,611.0,11.22,11.44,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,351,900.0,1843455.2000000007,-5601.06,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,612.0,10.25,10.44,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,325,1219.8,1843455.2000000007,-7591.303320000001,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,613.0,9.23,9.44,1.0,0.0,601,117,0.01,0.02,-0.011,0.007,4995,2074,3496.5000000000005,1843455.2000000007,-21760.118100000007,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,614.0,8.26,8.44,1.0,0.0,523,30,0.01,0.02,-0.012,0.008,2862,2405,2289.6,1843455.2000000007,-14249.096640000002,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,615.0,7.23,7.45,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,4481,5947.0,1843455.2000000007,-37010.5598,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,616.0,6.26,6.44,1.0,0.0,874,135,0.02,0.03,-0.022,0.017,4367,4242,7423.900000000001,1843455.2000000007,-46201.89926000001,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,617.0,5.26,5.39,0.954,0.002,3251,260,0.02,0.03,-0.025,0.021,2489,6891,5877.1,1843455.2000000007,-28482.634780000008,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,618.0,4.29,4.44,0.95,0.019,2982,488,0.03,0.04,-0.037,0.033,7201,7749,29429.1,1843455.2000000007,-112627.98150000002,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,619.0,3.35,3.48,0.939,0.041,3925,915,0.04,0.05,-0.053,0.053,3928,7908,36910.9,1843455.2000000007,-29411.166059999992,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,620.0,2.34,2.48,0.911,0.086,7853,4946,0.06,0.07,-0.085,0.093,9589,23980,156713.5,1843455.2000000007,-134686.20046000005,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,621.0,1.42,1.5,0.82,0.186,7546,15423,0.13,0.14,-0.179,0.188,16268,63705,446194.00000000006,1843455.2000000007,-1029865.65752,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,622.0,0.67,0.68,0.594,0.328,9833,94205,0.33,0.34,-0.406,0.328,6924,122011,549629.6,1843455.2000000007,593806.9556800001,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,623.0,0.2,0.21,0.276,0.276,9113,175159,0.86,0.88,-0.724,0.276,4441,53580,374090.4,1843455.2000000007,802490.00448,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,624.0,0.06,0.07,0.102,0.132,7061,46083,1.7,1.74,-0.898,0.132,1294,10101,110286.00000000001,1843455.2000000007,473752.5909600001,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,625.0,0.03,0.04,0.051,0.063,12559,12139,2.62,2.79,-0.949,0.063,350,909,81326.7,1843455.2000000007,478683.39078,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,626.0,0.02,0.03,0.032,0.036,3184,7551,3.59,3.73,-0.968,0.036,137,394,11955.6,1843455.2000000007,68265.71927999999,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,627.0,0.01,0.02,0.019,0.02,3523,3270,4.58,4.77,-0.981,0.02,27,173,7100.000000000002,1843455.2000000007,43514.012800000004,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,628.0,0.0,0.01,0.007,0.008,2465,3740,5.58,5.76,-0.993,0.008,20,207,1988.0,1843455.2000000007,12172.970399999998,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,629.0,0.0,0.01,0.006,0.006,2213,708,6.57,7.13,-0.994,0.006,7,16,1332.0,1843455.2000000007,8237.292240000002,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,630.0,0.0,0.01,0.005,0.005,3805,429,7.57,7.75,-0.995,0.005,454,171,2129.5,1843455.2000000007,10427.306700000001,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,631.0,0.0,0.01,0.005,0.004,1317,58,8.57,8.75,-0.995,0.004,5,9,528.8,1843455.2000000007,3266.0403200000005,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,632.0,0.0,0.01,0.004,0.003,280,151,9.57,9.75,-0.996,0.003,12,12,87.6,1843455.2000000007,500.36136,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,633.0,0.0,0.01,0.004,0.003,656,3,10.57,10.75,-0.996,0.003,2,8,197.4,1843455.2000000007,1221.03108,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,634.0,0.0,0.01,0.004,0.003,1308,0,11.3,12.34,-0.996,0.003,2,2,393.0,1843455.2000000007,2438.32812,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,635.0,0.0,0.01,0.004,0.002,442,15,11.58,13.02,-0.996,0.002,20,8,92.4,1843455.2000000007,525.25496,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,636.0,0.0,0.01,0.003,0.002,888,0,12.07,15.24,-0.997,0.002,0,0,177.6,1843455.2000000007,1105.27584,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,637.0,0.0,0.01,0.003,0.002,258,1,13.07,16.24,-0.997,0.002,0,0,51.6,1843455.2000000007,321.12744000000004,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,638.0,0.0,0.01,0.003,0.002,128,0,14.07,17.29,-0.997,0.002,0,1,25.6,1843455.2000000007,159.31904000000003,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,639.0,0.0,0.01,0.003,0.001,86,0,15.07,18.18,-0.997,0.001,0,0,8.600000000000001,1843455.2000000007,53.521240000000006,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,640.0,0.0,0.01,0.003,0.001,618,16,16.07,19.24,-0.997,0.001,1,5,61.9,1843455.2000000007,383.98378,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,641.0,0.0,0.01,0.003,0.001,700,0,17.07,20.24,-0.997,0.001,0,0,70.0,1843455.2000000007,435.63800000000003,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,642.0,0.0,0.01,0.002,0.001,1295,0,18.06,21.24,-0.998,0.001,0,0,129.5,1843455.2000000007,805.9303,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,643.0,0.0,0.01,0.002,0.001,826,0,19.06,22.29,-0.998,0.001,0,0,82.60000000000001,1843455.2000000007,514.0528400000001,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,644.0,0.0,0.01,0.002,0.001,26,0,20.06,23.24,-0.998,0.001,0,0,2.6,1843455.2000000007,16.18084,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,645.0,0.0,0.01,0.002,0.001,71,0,21.06,24.29,-0.998,0.001,0,0,7.1000000000000005,1843455.2000000007,44.18614000000001,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,646.0,0.0,0.01,0.002,0.001,11,0,22.07,25.18,-0.998,0.001,0,0,1.0999999999999999,1843455.2000000007,6.845739999999999,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,647.0,0.0,0.01,0.002,0.001,361,3,23.07,26.24,-0.998,0.001,0,0,36.1,1843455.2000000007,224.66474000000002,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,648.0,0.0,0.01,0.002,0.001,40,0,24.07,27.29,-0.998,0.001,0,0,4.0,1843455.2000000007,24.893600000000003,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,649.0,0.0,0.01,0.002,0.001,20,0,25.07,28.29,-0.998,0.001,0,0,2.0,1843455.2000000007,12.446800000000001,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,650.0,0.0,0.01,0.002,0.001,131,11,26.34,28.53,-0.998,0.001,0,0,13.100000000000001,1843455.2000000007,81.52654000000001,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,655.0,0.0,0.01,0.002,0.0,1521,10,31.07,34.29,-0.998,0.0,0,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,660.0,0.0,0.01,0.001,0.0,1503,0,36.07,39.18,-0.999,0.0,0,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,665.0,0.0,0.01,0.001,0.0,5,0,41.18,44.24,-0.999,0.0,0,50,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,670.0,0.0,0.01,0.001,0.0,0,0,46.06,49.24,-0.999,0.0,0,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,675.0,0.0,0.01,0.001,0.0,1,2,51.06,54.24,-0.999,0.0,0,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,680.0,0.0,0.01,0.001,0.0,17,0,56.06,59.17,-0.999,0.0,0,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,685.0,0.0,0.01,0.001,0.0,0,0,60.83,64.49,-0.999,0.0,0,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,690.0,0.0,0.01,0.001,0.0,0,0,65.83,69.49,-0.999,0.0,0,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,695.0,0.0,0.01,0.001,0.0,0,0,70.83,74.43,-0.999,0.0,0,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,700.0,0.0,0.01,0.001,0.0,0,0,75.83,79.43,-0.999,0.0,0,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,705.0,0.0,0.01,0.001,0.0,0,0,80.83,84.43,-0.999,0.0,0,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,710.0,0.0,0.01,0.001,0.0,0,0,85.84,89.53,-0.999,0.0,0,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,715.0,0.0,0.01,0.001,0.0,0,0,90.83,94.49,-0.999,0.0,0,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,720.0,0.0,0.01,0.001,0.0,0,0,95.83,99.49,-0.999,0.0,0,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,725.0,0.0,0.01,0.001,0.0,0,0,100.83,104.49,-0.999,0.0,0,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:28:48.000000000",622.34,730.0,0.0,0.01,0.001,0.0,1,0,105.83,109.43,-0.999,0.0,0,0,0.0,1843455.2000000007,0.0,1003371.39904]
["2025-12-24T10:29:01.000000000",622.34,540.0,80.48,84.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,545.0,75.51,79.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,550.0,70.51,74.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,555.0,65.59,69.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,560.0,60.51,64.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,565.0,55.73,58.61,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,569.0,51.73,54.58,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,570.0,50.73,53.88,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,571.0,49.84,52.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,572.0,48.81,51.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,573.0,48.59,50.02,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,574.0,46.73,49.94,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,575.0,45.73,48.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,576.0,44.84,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,577.0,43.78,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,578.0,42.73,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,579.0,41.84,44.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,580.0,40.78,43.94,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,581.0,39.78,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,582.0,39.57,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,583.0,37.73,40.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,584.0,36.97,39.62,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,585.0,35.73,38.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,586.0,34.73,37.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,587.0,33.78,36.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,588.0,32.73,35.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,589.0,31.78,34.93,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,590.0,31.02,33.65,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,591.0,30.59,32.65,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,592.0,28.73,30.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,593.0,29.23,29.43,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1853228.000000001,-560.1060000000001,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,594.0,28.25,28.43,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1853228.000000001,-175.49988000000002,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,595.0,27.25,27.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1853228.000000001,-371.53697999999997,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,596.0,26.25,26.43,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,118,112.6,1853228.000000001,-699.51016,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,597.0,25.25,25.43,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1853228.000000001,-537.70176,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,598.0,24.25,24.43,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1853228.000000001,-624.8293600000002,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,599.0,23.25,23.43,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1853228.000000001,-198.52646000000004,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,600.0,22.25,22.43,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1853228.000000001,-1521.6212999999998,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,601.0,21.25,21.43,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1853228.000000001,-493.51562,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,602.0,20.25,20.43,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1853228.000000001,-1171.86622,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,603.0,19.25,19.43,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1853228.000000001,-1360.4352400000005,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,604.0,18.25,18.43,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,105,144.79999999999998,1853228.000000001,-883.7228,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,605.0,17.25,17.43,0.997,0.001,272,21,0.0,0.01,-0.003,0.001,1618,922,189.0,1853228.000000001,-837.6696400000002,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,606.0,16.25,16.43,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1853228.000000001,-677.1059200000001,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,607.0,15.25,15.43,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5664,504.40000000000003,1853228.000000001,-2720.87048,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,608.0,13.89,14.43,0.992,0.003,911,6,0.01,0.02,-0.008,0.003,1352,1650,678.9,1853228.000000001,-823.35582,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,609.0,13.25,13.44,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1853228.000000001,-2969.8064800000006,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,610.0,12.24,12.44,0.991,0.004,1338,133,0.01,0.02,-0.009,0.004,4607,1675,2378.0,1853228.000000001,-8137.717840000001,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,611.0,11.24,11.44,0.991,0.005,726,28,0.01,0.02,-0.009,0.005,1800,351,1263.0,1853228.000000001,-3341.9658000000004,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,612.0,10.25,10.44,0.99,0.006,506,79,0.01,0.02,-0.01,0.006,2033,325,1523.4,1853228.000000001,-5701.879080000001,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,613.0,9.24,9.44,0.99,0.007,601,117,0.01,0.02,-0.01,0.007,4995,2074,3917.2000000000003,1853228.000000001,-19141.93372,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,614.0,8.26,8.44,0.988,0.008,523,30,0.01,0.02,-0.012,0.008,2862,2405,2708.0,1853228.000000001,-11645.22608,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,615.0,7.25,7.45,0.987,0.01,1678,63,0.01,0.02,-0.013,0.01,5947,4582,7625.0,1853228.000000001,-26567.6946,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,616.0,6.29,6.44,0.978,0.016,874,135,0.02,0.03,-0.022,0.016,4367,4243,8385.599999999999,1853228.000000001,-34781.337920000005,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,617.0,5.26,5.39,0.976,0.021,3251,260,0.02,0.03,-0.024,0.021,2489,6891,12054.0,1853228.000000001,9958.684679999998,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,618.0,4.29,4.44,0.964,0.033,2982,488,0.03,0.04,-0.036,0.033,7201,7759,33603.9,1853228.000000001,-86646.53118,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,619.0,3.33,3.47,0.948,0.052,3925,920,0.04,0.05,-0.052,0.052,3928,7908,40835.6,1853228.000000001,-97.08504000000369,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,620.0,2.34,2.48,0.916,0.091,7853,4946,0.06,0.07,-0.084,0.091,9589,23983,158722.19999999998,1853228.000000001,-98314.78384000002,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,621.0,1.45,1.5,0.825,0.18,7546,15426,0.13,0.14,-0.175,0.179,16268,63743,427025.19999999995,1853228.000000001,-966924.6792799999,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,622.0,0.66,0.67,0.609,0.317,9833,94357,0.33,0.34,-0.391,0.317,6924,122050,531196.9,1853228.000000001,573892.6980200001,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,623.0,0.2,0.21,0.284,0.291,9113,175242,0.86,0.89,-0.716,0.291,4441,53603,394421.4,1853228.000000001,846103.59168,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,624.0,0.06,0.07,0.104,0.137,7061,46099,1.7,1.76,-0.894,0.131,1294,10114,113687.1,1853228.000000001,496529.61262,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,625.0,0.03,0.04,0.052,0.065,12559,12161,2.62,2.79,-0.941,0.051,350,909,83418.5,1853228.000000001,496929.1549,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,626.0,0.02,0.03,0.032,0.037,3184,7556,3.59,3.75,-0.953,0.017,137,394,12013.699999999999,1853228.000000001,71867.20086,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,627.0,0.01,0.02,0.019,0.021,3523,3270,4.58,4.77,-1.0,0.0,27,173,7398.3,1853228.000000001,46042.58022000001,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,628.0,0.0,0.01,0.007,0.008,2465,3740,5.58,5.76,-1.0,0.0,20,207,1972.0,1853228.000000001,12272.5448,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,629.0,0.0,0.01,0.006,0.006,2213,708,6.57,7.12,-1.0,0.0,7,16,1327.8,1853228.000000001,8263.43052,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,630.0,0.0,0.01,0.005,0.005,3805,429,7.57,7.75,-1.0,0.0,454,171,1902.5000000000002,1853228.000000001,11840.018500000002,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,631.0,0.0,0.01,0.005,0.004,1317,58,8.57,8.75,-1.0,0.0,5,9,526.8,1853228.000000001,3278.4871200000002,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,632.0,0.0,0.01,0.004,0.004,280,151,9.57,9.75,-1.0,0.0,12,12,112.00000000000001,1853228.000000001,697.0208000000001,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,633.0,0.0,0.01,0.004,0.003,656,3,10.57,10.75,-1.0,0.0,2,8,196.8,1853228.000000001,1224.7651200000003,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,634.0,0.0,0.01,0.004,0.003,1308,0,11.31,12.33,-1.0,0.0,2,2,392.4,1853228.000000001,2442.06216,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,635.0,0.0,0.01,0.004,0.002,442,15,11.59,13.01,-1.0,0.0,20,8,88.4,1853228.000000001,550.1485600000001,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,636.0,0.0,0.01,0.003,0.002,888,0,12.08,15.23,-1.0,0.0,0,0,177.6,1853228.000000001,1105.27584,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,637.0,0.0,0.01,0.003,0.002,258,1,13.08,16.23,-1.0,0.0,0,0,51.6,1853228.000000001,321.12744000000004,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,638.0,0.0,0.01,0.003,0.002,128,0,14.08,17.28,-1.0,0.0,0,1,25.6,1853228.000000001,159.31904000000003,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,639.0,0.0,0.01,0.003,0.001,86,0,15.08,18.17,-1.0,0.0,0,0,8.600000000000001,1853228.000000001,53.521240000000006,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,640.0,0.0,0.01,0.003,0.001,618,16,16.08,19.23,-1.0,0.0,1,5,61.8,1853228.000000001,384.60612000000003,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,641.0,0.0,0.01,0.003,0.001,700,0,17.08,20.23,-1.0,0.0,0,0,70.0,1853228.000000001,435.63800000000003,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,642.0,0.0,0.01,0.002,0.001,1295,0,18.07,21.23,-1.0,0.0,0,0,129.5,1853228.000000001,805.9303,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,643.0,0.0,0.01,0.002,0.001,826,0,19.07,22.28,-1.0,0.0,0,0,82.60000000000001,1853228.000000001,514.0528400000001,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,644.0,0.0,0.01,0.002,0.001,26,0,20.07,23.23,-1.0,0.0,0,0,2.6,1853228.000000001,16.18084,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,645.0,0.0,0.01,0.002,0.001,71,0,21.07,24.28,-1.0,0.0,0,0,7.1000000000000005,1853228.000000001,44.18614000000001,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,646.0,0.0,0.01,0.002,0.001,11,0,22.08,25.17,-1.0,0.0,0,0,1.0999999999999999,1853228.000000001,6.845739999999999,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,647.0,0.0,0.01,0.002,0.001,361,3,23.08,26.23,-1.0,0.0,0,0,36.1,1853228.000000001,224.66474000000002,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,648.0,0.0,0.01,0.002,0.001,40,0,24.08,27.28,-1.0,0.0,0,0,4.0,1853228.000000001,24.893600000000003,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,649.0,0.0,0.01,0.002,0.001,20,0,25.08,28.28,-1.0,0.0,0,0,2.0,1853228.000000001,12.446800000000001,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,650.0,0.0,0.01,0.002,0.001,131,11,26.35,28.52,-1.0,0.0,0,0,13.100000000000001,1853228.000000001,81.52654000000001,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,655.0,0.0,0.01,0.002,0.0,1521,10,31.08,34.28,-1.0,0.0,0,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,660.0,0.0,0.01,0.001,0.0,1503,0,36.08,39.17,-1.0,0.0,0,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,665.0,0.0,0.01,0.001,0.0,5,0,41.19,44.23,-1.0,0.0,0,50,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,670.0,0.0,0.01,0.001,0.0,0,0,46.07,49.23,-1.0,0.0,0,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,675.0,0.0,0.01,0.001,0.0,1,2,51.07,54.23,-1.0,0.0,0,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,680.0,0.0,0.01,0.001,0.0,17,0,56.07,59.16,-1.0,0.0,0,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.5,-1.0,0.0,0,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.5,-1.0,0.0,0,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.44,-1.0,0.0,0,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.44,-1.0,0.0,0,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.44,-1.0,0.0,0,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.55,-1.0,0.0,0,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.5,-1.0,0.0,0,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.5,-1.0,0.0,0,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,725.0,0.0,0.01,0.001,0.0,0,0,100.82,104.5,-1.0,0.0,0,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:01.000000000",622.34,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.44,-1.0,0.0,0,0,0.0,1853228.000000001,0.0,1308153.7012799997]
["2025-12-24T10:29:14.000000000",622.31,540.0,80.45,84.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,545.0,75.5,79.18,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,550.0,70.5,74.19,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,555.0,65.61,69.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,560.0,60.5,64.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,565.0,55.76,58.58,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,569.0,51.76,54.55,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,570.0,50.76,53.85,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,571.0,49.87,52.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,572.0,48.85,51.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,573.0,48.62,49.99,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,574.0,46.76,49.91,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,575.0,45.77,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,576.0,44.87,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,577.0,43.82,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,578.0,42.76,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,579.0,41.88,44.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,580.0,40.81,43.91,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,581.0,39.82,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,582.0,39.6,41.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,583.0,37.77,40.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,584.0,37.0,39.59,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,585.0,35.76,38.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,586.0,34.76,37.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,587.0,33.81,36.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,588.0,32.76,35.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,589.0,31.81,34.9,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,590.0,31.05,33.62,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,591.0,30.62,32.62,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,592.0,28.76,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,593.0,29.23,29.42,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1856038.7000000011,-560.079,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,594.0,28.25,28.42,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1856038.7000000011,-175.49142,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,595.0,27.25,27.42,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1856038.7000000011,-371.51906999999994,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,596.0,26.25,26.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,118,112.6,1856038.7000000011,-699.47644,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,597.0,25.25,25.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1856038.7000000011,-537.67584,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,598.0,24.25,24.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1856038.7000000011,-624.79924,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,599.0,23.25,23.42,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1856038.7000000011,-198.51689000000002,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,600.0,22.25,22.42,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1856038.7000000011,-1521.5479499999997,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,601.0,21.25,21.42,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1856038.7000000011,-493.49183,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,602.0,20.25,20.42,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1856038.7000000011,-1171.80973,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,603.0,19.25,19.42,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1856038.7000000011,-1360.36966,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,604.0,18.25,18.42,0.997,0.001,14,1,0.0,0.01,-0.003,0.001,1434,105,144.79999999999998,1856038.7000000011,-883.6801999999999,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,605.0,17.25,17.42,0.997,0.001,272,21,0.0,0.01,-0.003,0.001,1618,922,189.0,1856038.7000000011,-837.62926,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,606.0,16.25,16.42,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1856038.7000000011,-677.07328,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,607.0,15.25,15.42,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5664,504.40000000000003,1856038.7000000011,-2720.7393199999997,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,608.0,13.92,14.42,0.992,0.004,911,6,0.01,0.02,-0.008,0.004,1352,1650,905.1999999999999,1856038.7000000011,-1097.75484,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,609.0,13.25,13.42,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1856038.7000000011,-2969.66332,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,610.0,12.24,12.42,0.991,0.004,1338,133,0.01,0.02,-0.009,0.004,4607,1675,2378.0,1856038.7000000011,-8137.32556,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,611.0,11.24,11.42,0.991,0.005,726,28,0.01,0.02,-0.009,0.005,1800,351,1263.0,1856038.7000000011,-3341.8046999999997,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,612.0,10.25,10.42,0.99,0.006,506,79,0.01,0.02,-0.01,0.006,2033,325,1523.4,1856038.7000000011,-5701.60422,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,613.0,9.24,9.43,0.99,0.007,601,117,0.01,0.02,-0.01,0.007,4995,2074,3917.2000000000003,1856038.7000000011,-19141.01098,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,614.0,8.26,8.43,0.988,0.008,523,30,0.01,0.02,-0.012,0.008,2862,2405,2708.0,1856038.7000000011,-11644.664719999999,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,615.0,7.25,7.43,0.987,0.01,1678,63,0.01,0.02,-0.013,0.01,5947,4583,7625.0,1856038.7000000011,-26566.413899999996,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,616.0,6.28,6.43,0.978,0.016,874,135,0.02,0.03,-0.022,0.016,4367,4243,8385.599999999999,1856038.7000000011,-34779.66128,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,617.0,5.26,5.41,0.975,0.021,3251,260,0.02,0.03,-0.025,0.021,2489,6892,12054.0,1856038.7000000011,9958.204619999997,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,618.0,4.29,4.44,0.964,0.033,2982,488,0.03,0.04,-0.036,0.033,7201,7760,33603.9,1856038.7000000011,-86642.35436999999,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,619.0,3.31,3.46,0.948,0.052,3925,920,0.04,0.05,-0.052,0.052,3928,7908,40835.6,1856038.7000000011,-97.08036000000368,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,620.0,2.35,2.41,0.916,0.092,7853,4949,0.06,0.07,-0.084,0.092,9589,23983,160466.4,1856038.7000000011,-99390.37471999999,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,621.0,1.44,1.47,0.823,0.184,7546,15440,0.13,0.14,-0.177,0.184,16268,63802,438177.6,1856038.7000000011,-998712.9588799998,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,622.0,0.65,0.67,0.6,0.32,9833,94600,0.34,0.35,-0.4,0.32,6924,122387,536224.0,1856038.7000000011,579295.9328000001,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,623.0,0.2,0.21,0.279,0.283,9113,175338,0.87,0.9,-0.721,0.283,4441,53808,383578.19999999995,1856038.7000000011,822803.3465600001,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,624.0,0.06,0.07,0.103,0.134,7061,46115,1.7,1.79,-0.895,0.128,1294,10114,111180.6,1856038.7000000011,485739.09202,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,625.0,0.03,0.04,0.051,0.064,12559,12165,2.62,2.79,-0.941,0.05,350,909,82127.6,1856038.7000000011,489307.41756,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,626.0,0.02,0.03,0.032,0.036,3184,7566,3.61,3.76,-0.953,0.017,137,394,11695.3,1856038.7000000011,69882.30145,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,627.0,0.01,0.02,0.019,0.02,3523,3270,4.6,4.77,-1.0,0.0,27,173,7046.000000000001,1856038.7000000011,43847.9626,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,628.0,0.0,0.01,0.007,0.008,2465,3741,5.59,5.76,-1.0,0.0,20,207,1972.0,1856038.7000000011,12271.953199999998,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,629.0,0.0,0.01,0.006,0.006,2213,708,6.59,7.09,-1.0,0.0,7,16,1327.8,1856038.7000000011,8263.032179999998,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,630.0,0.0,0.01,0.005,0.005,3805,429,7.59,7.75,-1.0,0.0,454,171,1902.5000000000002,1856038.7000000011,11839.447750000001,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,631.0,0.0,0.01,0.005,0.004,1317,58,8.59,8.75,-1.0,0.0,5,9,526.8,1856038.7000000011,3278.3290799999995,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,632.0,0.0,0.01,0.004,0.003,280,151,9.59,9.75,-1.0,0.0,12,12,84.0,1856038.7000000011,522.7403999999999,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,633.0,0.0,0.01,0.004,0.003,656,3,10.59,10.75,-1.0,0.0,2,8,196.8,1856038.7000000011,1224.70608,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,634.0,0.0,0.01,0.004,0.003,1308,0,11.34,12.3,-1.0,0.0,2,2,392.4,1856038.7000000011,2441.9444399999998,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,635.0,0.0,0.01,0.004,0.002,442,25,11.62,12.98,-1.0,0.0,20,8,88.4,1856038.7000000011,550.12204,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,636.0,0.0,0.01,0.003,0.002,888,0,12.11,15.2,-1.0,0.0,0,0,177.6,1856038.7000000011,1105.22256,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,637.0,0.0,0.01,0.003,0.002,258,1,13.11,16.2,-1.0,0.0,0,0,51.6,1856038.7000000011,321.11195999999995,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,638.0,0.0,0.01,0.003,0.002,128,0,14.11,17.25,-1.0,0.0,0,1,25.6,1856038.7000000011,159.31135999999998,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,639.0,0.0,0.01,0.003,0.001,86,0,15.11,18.14,-1.0,0.0,0,0,8.600000000000001,1856038.7000000011,53.518660000000004,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,640.0,0.0,0.01,0.003,0.001,618,16,16.11,19.2,-1.0,0.0,1,5,61.8,1856038.7000000011,384.58757999999995,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,641.0,0.0,0.01,0.003,0.001,700,0,17.11,20.19,-1.0,0.0,0,0,70.0,1856038.7000000011,435.61699999999996,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,642.0,0.0,0.01,0.002,0.001,1295,0,18.1,21.2,-1.0,0.0,0,0,129.5,1856038.7000000011,805.89145,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,643.0,0.0,0.01,0.002,0.001,826,0,19.1,22.24,-1.0,0.0,0,0,82.60000000000001,1856038.7000000011,514.0280600000001,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,644.0,0.0,0.01,0.002,0.001,26,0,20.1,23.2,-1.0,0.0,0,0,2.6,1856038.7000000011,16.180059999999997,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,645.0,0.0,0.01,0.002,0.001,71,0,21.1,24.25,-1.0,0.0,0,0,7.1000000000000005,1856038.7000000011,44.18401,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,646.0,0.0,0.01,0.002,0.001,11,0,22.11,25.14,-1.0,0.0,0,0,1.0999999999999999,1856038.7000000011,6.845409999999998,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,647.0,0.0,0.01,0.002,0.001,361,3,23.11,26.19,-1.0,0.0,0,0,36.1,1856038.7000000011,224.65391,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,648.0,0.0,0.01,0.002,0.001,40,0,24.11,27.25,-1.0,0.0,0,0,4.0,1856038.7000000011,24.8924,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,649.0,0.0,0.01,0.002,0.001,20,0,25.11,28.24,-1.0,0.0,0,0,2.0,1856038.7000000011,12.4462,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,650.0,0.0,0.01,0.002,0.001,131,11,26.38,28.49,-1.0,0.0,0,0,13.100000000000001,1856038.7000000011,81.52261,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,655.0,0.0,0.01,0.002,0.0,1521,10,31.11,34.25,-1.0,0.0,0,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,660.0,0.0,0.01,0.001,0.0,1503,0,36.11,39.13,-1.0,0.0,0,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,665.0,0.0,0.01,0.001,0.0,5,0,41.22,44.2,-1.0,0.0,0,50,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,670.0,0.0,0.01,0.001,0.0,0,0,46.1,49.2,-1.0,0.0,0,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,675.0,0.0,0.01,0.001,0.0,1,2,51.1,54.2,-1.0,0.0,0,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,680.0,0.0,0.01,0.001,0.0,17,0,56.1,59.13,-1.0,0.0,0,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.5,-1.0,0.0,0,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.5,-1.0,0.0,0,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.44,-1.0,0.0,0,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.44,-1.0,0.0,0,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.44,-1.0,0.0,0,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.55,-1.0,0.0,0,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.5,-1.0,0.0,0,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.5,-1.0,0.0,0,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,725.0,0.0,0.01,0.001,0.0,0,0,100.83,104.5,-1.0,0.0,0,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:14.000000000",622.31,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.44,-1.0,0.0,0,0,0.0,1856038.7000000011,0.0,1234359.9750300003]
["2025-12-24T10:29:27.000000000",622.35,540.0,80.45,84.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,545.0,75.5,79.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,550.0,70.5,74.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,555.0,65.61,69.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,560.0,60.5,64.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,565.0,55.76,58.58,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,569.0,51.76,54.55,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,570.0,50.76,53.85,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,571.0,49.87,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,572.0,48.85,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,573.0,48.62,49.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,574.0,46.76,49.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,575.0,45.77,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,576.0,44.87,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,577.0,43.82,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,578.0,42.76,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,579.0,41.88,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,580.0,40.81,43.91,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,581.0,39.82,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,582.0,39.6,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,583.0,37.77,40.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,584.0,37.0,39.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,585.0,35.76,38.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,586.0,34.76,37.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,587.0,33.81,36.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,588.0,32.76,35.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,589.0,31.81,34.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,590.0,31.05,33.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,591.0,30.62,32.62,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,592.0,28.76,30.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,593.0,29.23,29.42,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1844933.8000000005,-573.1843500000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,594.0,28.25,28.42,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1844933.8000000005,-176.12505000000004,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,595.0,27.25,27.42,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1844933.8000000005,-379.01115,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,596.0,26.25,26.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1844933.8000000005,-700.1437500000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,597.0,25.25,25.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1844933.8000000005,-540.8221500000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,598.0,24.25,24.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1844933.8000000005,-627.9511500000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,599.0,23.25,23.42,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1844933.8000000005,-217.20015000000004,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,600.0,22.25,22.42,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1844933.8000000005,-1536.58215,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,601.0,21.25,21.42,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1844933.8000000005,-503.48115000000007,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,602.0,20.25,20.42,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1844933.8000000005,-1203.6249,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,603.0,19.25,19.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1844933.8000000005,-1361.7018000000003,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,604.0,18.25,18.42,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1844933.8000000005,-892.4499000000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,605.0,17.25,17.42,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,923,161.8,1844933.8000000005,-1006.9623000000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,606.0,16.25,16.42,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1844933.8000000005,-881.8699500000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,607.0,15.25,15.42,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1844933.8000000005,-2930.0238,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,608.0,13.92,14.42,1.0,0.0,911,6,0.01,0.02,-0.008,0.004,1352,1650,540.8000000000001,1844933.8000000005,-3365.668800000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,609.0,13.25,13.42,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1844933.8000000005,-4266.8316,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,610.0,12.24,12.42,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1675,1842.8000000000002,1844933.8000000005,-11468.6658,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,611.0,11.24,11.42,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,351,900.0,1844933.8000000005,-5601.150000000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,612.0,10.25,10.42,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,325,1219.8,1844933.8000000005,-7591.425300000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,613.0,9.24,9.43,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2074,3496.5000000000005,1844933.8000000005,-21760.467750000003,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,614.0,8.26,8.43,1.0,0.0,523,30,0.01,0.02,-0.012,0.008,2862,2405,2289.6,1844933.8000000005,-14249.3256,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,615.0,7.25,7.43,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,4683,5947.0,1844933.8000000005,-37011.154500000004,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,616.0,6.28,6.43,1.0,0.0,874,135,0.02,0.03,-0.022,0.016,4367,4243,6987.2,1844933.8000000005,-43484.8392,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,617.0,5.26,5.41,0.956,0.003,3251,260,0.02,0.03,-0.024,0.021,2489,6896,6202.200000000001,1844933.8000000005,-26459.8326,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,618.0,4.29,4.44,0.952,0.019,2982,488,0.03,0.04,-0.036,0.033,7201,7760,29429.1,1844933.8000000005,-112629.79125000002,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,619.0,3.31,3.46,0.941,0.041,3925,920,0.04,0.05,-0.052,0.052,3928,7909,36518.100000000006,1844933.8000000005,-26967.04784999999,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,620.0,2.35,2.43,0.913,0.085,7853,4954,0.06,0.07,-0.084,0.091,9589,23989,154010.4,1844933.8000000005,-127640.25089999997,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,621.0,1.46,1.49,0.824,0.18,7546,15444,0.13,0.14,-0.176,0.181,16268,63817,430278.79999999993,1844933.8000000005,-987188.9958,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,622.0,0.67,0.68,0.609,0.327,9833,94645,0.32,0.33,-0.391,0.326,6924,122409,547261.5,1844933.8000000005,596315.23245,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,623.0,0.2,0.21,0.282,0.289,9113,175444,0.85,0.88,-0.718,0.289,4441,53834,391710.6,1844933.8000000005,840301.9488,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,624.0,0.06,0.07,0.103,0.136,7061,46123,1.7,1.78,-0.897,0.136,1294,10125,113628.0,1844933.8000000005,488116.5732,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,625.0,0.03,0.04,0.051,0.064,12559,12186,2.62,2.79,-0.949,0.064,350,909,82617.6,1844933.8000000005,486289.3536000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,626.0,0.02,0.03,0.032,0.037,3184,7569,3.61,3.76,-0.968,0.037,137,394,12287.699999999999,1844933.8000000005,70163.11665,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,627.0,0.01,0.02,0.019,0.021,3523,3292,4.6,4.77,-0.981,0.021,27,173,7455.0,1844933.8000000005,45690.44760000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,628.0,0.0,0.01,0.007,0.008,2465,3741,5.59,5.76,-0.993,0.008,20,207,1988.0,1844933.8000000005,12173.166,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,629.0,0.0,0.01,0.006,0.006,2213,708,6.59,7.09,-0.994,0.006,7,16,1332.0,1844933.8000000005,8237.4246,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,630.0,0.0,0.01,0.005,0.005,3805,429,7.59,7.75,-0.995,0.005,454,171,2129.5,1844933.8000000005,10427.474250000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,631.0,0.0,0.01,0.005,0.004,1317,58,8.59,8.75,-0.995,0.004,5,9,528.8,1844933.8000000005,3266.0928000000004,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,632.0,0.0,0.01,0.004,0.004,280,151,9.59,9.75,-0.996,0.004,12,12,116.80000000000001,1844933.8000000005,667.1591999999999,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,633.0,0.0,0.01,0.004,0.003,656,3,10.59,10.75,-0.996,0.003,2,8,197.4,1844933.8000000005,1221.0507,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,634.0,0.0,0.01,0.004,0.003,1308,0,11.34,12.3,-0.996,0.003,2,2,393.0,1844933.8000000005,2438.3673000000003,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,635.0,0.0,0.01,0.004,0.002,442,25,11.62,12.98,-0.996,0.002,20,8,92.4,1844933.8000000005,525.2633999999999,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,636.0,0.0,0.01,0.003,0.002,888,0,12.11,15.2,-0.997,0.002,0,0,177.6,1844933.8000000005,1105.2936,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,637.0,0.0,0.01,0.003,0.002,258,1,13.11,16.2,-0.997,0.002,0,0,51.6,1844933.8000000005,321.1326,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,638.0,0.0,0.01,0.003,0.002,128,0,14.11,17.25,-0.997,0.002,0,1,25.6,1844933.8000000005,159.32160000000002,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,639.0,0.0,0.01,0.003,0.001,86,0,15.11,18.14,-0.997,0.001,0,0,8.600000000000001,1844933.8000000005,53.52210000000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,640.0,0.0,0.01,0.003,0.001,618,16,16.11,19.2,-0.997,0.001,1,5,61.9,1844933.8000000005,383.98995,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,641.0,0.0,0.01,0.003,0.001,700,0,17.11,20.19,-0.997,0.001,0,0,70.0,1844933.8000000005,435.645,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,642.0,0.0,0.01,0.002,0.001,1295,0,18.1,21.2,-0.998,0.001,0,0,129.5,1844933.8000000005,805.94325,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,643.0,0.0,0.01,0.002,0.001,826,0,19.1,22.24,-0.998,0.001,0,0,82.60000000000001,1844933.8000000005,514.0611000000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,644.0,0.0,0.01,0.002,0.001,26,0,20.1,23.2,-0.998,0.001,0,0,2.6,1844933.8000000005,16.1811,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,645.0,0.0,0.01,0.002,0.001,71,0,21.1,24.25,-0.998,0.001,0,0,7.1000000000000005,1844933.8000000005,44.18685000000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,646.0,0.0,0.01,0.002,0.001,11,0,22.11,25.14,-0.998,0.001,0,0,1.0999999999999999,1844933.8000000005,6.8458499999999995,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,647.0,0.0,0.01,0.002,0.001,361,3,23.11,26.19,-0.998,0.001,0,0,36.1,1844933.8000000005,224.66835000000003,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,648.0,0.0,0.01,0.002,0.001,40,0,24.11,27.25,-0.998,0.001,0,0,4.0,1844933.8000000005,24.894000000000002,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,649.0,0.0,0.01,0.002,0.001,20,0,25.11,28.24,-0.998,0.001,0,0,2.0,1844933.8000000005,12.447000000000001,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,650.0,0.0,0.01,0.002,0.001,131,11,26.38,28.49,-0.998,0.001,0,0,13.100000000000001,1844933.8000000005,81.52785000000002,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,655.0,0.0,0.01,0.002,0.0,1521,10,31.11,34.25,-0.998,0.0,0,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,660.0,0.0,0.01,0.001,0.0,1503,0,36.11,39.13,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,665.0,0.0,0.01,0.001,0.0,5,0,41.22,44.2,-0.999,0.0,0,50,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,670.0,0.0,0.01,0.001,0.0,0,0,46.1,49.2,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,675.0,0.0,0.01,0.001,0.0,1,2,51.1,54.2,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,680.0,0.0,0.01,0.001,0.0,17,0,56.1,59.13,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,685.0,0.0,0.01,0.001,0.0,0,0,60.82,64.5,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,690.0,0.0,0.01,0.001,0.0,0,0,65.82,69.5,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,695.0,0.0,0.01,0.001,0.0,0,0,70.82,74.44,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,700.0,0.0,0.01,0.001,0.0,0,0,75.82,79.44,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,705.0,0.0,0.01,0.001,0.0,0,0,80.82,84.44,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,710.0,0.0,0.01,0.001,0.0,0,0,85.82,89.55,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,715.0,0.0,0.01,0.001,0.0,0,0,90.82,94.5,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,720.0,0.0,0.01,0.001,0.0,0,0,95.82,99.5,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,725.0,0.0,0.01,0.001,0.0,0,0,100.83,104.5,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:27.000000000",622.35,730.0,0.0,0.01,0.001,0.0,1,0,105.82,109.44,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126805.7501]
["2025-12-24T10:29:39.000000000",622.39,540.0,80.47,84.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,545.0,75.52,79.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,550.0,70.53,74.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,555.0,65.64,69.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,560.0,60.53,64.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,565.0,55.79,58.55,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,569.0,51.79,54.52,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,570.0,50.79,53.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,571.0,49.9,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,572.0,48.88,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,573.0,48.65,49.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,574.0,46.79,49.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,575.0,45.8,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,576.0,44.9,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,577.0,43.85,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,578.0,42.79,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,579.0,41.91,44.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,580.0,40.84,43.88,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,581.0,39.85,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,582.0,39.63,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,583.0,37.8,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,584.0,37.03,39.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,585.0,35.78,38.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,586.0,34.78,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,587.0,33.83,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,588.0,32.78,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,589.0,31.83,34.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,590.0,31.07,33.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,591.0,30.64,32.59,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,592.0,28.78,30.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,593.0,29.25,29.45,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1844933.8000000005,-573.2211900000001,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,594.0,28.28,28.45,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1844933.8000000005,-176.13637000000003,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,595.0,27.28,27.44,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1844933.8000000005,-379.03551,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,596.0,26.28,26.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1844933.8000000005,-700.18875,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,597.0,25.28,25.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1844933.8000000005,-540.85691,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,598.0,24.29,24.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1844933.8000000005,-627.9915100000001,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,599.0,23.28,23.47,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1844933.8000000005,-217.21411000000003,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,600.0,22.28,22.45,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1844933.8000000005,-1536.6809099999998,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,601.0,21.28,21.45,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1844933.8000000005,-503.51351000000005,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,602.0,20.29,20.45,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1844933.8000000005,-1203.70226,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,603.0,19.28,19.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1844933.8000000005,-1361.78932,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,604.0,18.28,18.45,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1844933.8000000005,-892.50726,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,605.0,17.28,17.45,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,923,161.8,1844933.8000000005,-1007.0270200000001,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,606.0,16.28,16.45,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1844933.8000000005,-881.9266300000002,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,607.0,15.28,15.45,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1844933.8000000005,-2930.21212,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,608.0,13.94,14.45,1.0,0.0,911,6,0.01,0.02,-0.008,0.004,1352,1650,540.8000000000001,1844933.8000000005,-3365.8851200000004,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,609.0,13.28,13.46,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1844933.8000000005,-4267.10584,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,610.0,12.26,12.45,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1675,1842.8000000000002,1844933.8000000005,-11469.402920000002,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,611.0,11.26,11.48,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,351,900.0,1844933.8000000005,-5601.51,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,612.0,10.27,10.46,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,325,1219.8,1844933.8000000005,-7591.9132199999995,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,613.0,9.26,9.48,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2074,3496.5000000000005,1844933.8000000005,-21761.866350000004,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,614.0,8.29,8.46,1.0,0.0,523,30,0.01,0.02,-0.012,0.008,2862,2405,2289.6,1844933.8000000005,-14250.241439999998,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,615.0,7.27,7.47,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,4683,5947.0,1844933.8000000005,-37013.5333,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,616.0,6.32,6.49,1.0,0.0,874,135,0.02,0.03,-0.022,0.016,4367,4243,6987.2,1844933.8000000005,-43487.634079999996,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,617.0,5.29,5.49,0.956,0.003,3251,260,0.02,0.03,-0.024,0.021,2489,6896,6202.200000000001,1844933.8000000005,-26461.53324,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,618.0,4.33,4.51,0.952,0.019,2982,488,0.03,0.04,-0.036,0.033,7201,7762,29429.1,1844933.8000000005,-112637.03025000003,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,619.0,3.34,3.49,0.941,0.041,3925,920,0.04,0.05,-0.052,0.052,3928,7909,36518.100000000006,1844933.8000000005,-26968.781089999993,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,620.0,2.39,2.51,0.913,0.085,7853,4954,0.06,0.07,-0.084,0.091,9589,24043,154010.4,1844933.8000000005,-127648.45465999996,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,621.0,1.5,1.55,0.824,0.18,7546,15572,0.12,0.13,-0.176,0.181,16268,63864,430278.79999999993,1844933.8000000005,-987252.4449199998,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,622.0,0.71,0.72,0.609,0.327,9833,94832,0.31,0.32,-0.391,0.326,6924,123229,547261.5,1844933.8000000005,596353.55913,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,623.0,0.22,0.23,0.282,0.289,9113,175845,0.81,0.84,-0.718,0.289,4441,53926,391710.6,1844933.8000000005,840355.95712,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,624.0,0.06,0.07,0.103,0.136,7061,46132,1.63,1.69,-0.897,0.136,1294,10130,113628.0,1844933.8000000005,488147.94567999995,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,625.0,0.03,0.04,0.051,0.064,12559,12186,2.59,2.75,-0.949,0.064,350,909,82617.6,1844933.8000000005,486320.60864,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,626.0,0.02,0.03,0.032,0.037,3184,7599,3.54,3.68,-0.968,0.037,137,394,12287.699999999999,1844933.8000000005,70167.62621,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,627.0,0.01,0.02,0.019,0.021,3523,3293,4.54,4.75,-0.981,0.021,27,173,7455.0,1844933.8000000005,45693.38424000001,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,628.0,0.0,0.01,0.007,0.008,2465,3741,5.54,5.72,-0.993,0.008,20,207,1988.0,1844933.8000000005,12173.9484,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,629.0,0.0,0.01,0.006,0.006,2213,708,6.54,7.07,-0.994,0.006,7,16,1332.0,1844933.8000000005,8237.95404,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,630.0,0.0,0.01,0.005,0.005,3805,429,7.55,7.72,-0.995,0.005,454,171,2129.5,1844933.8000000005,10428.144450000002,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,631.0,0.0,0.01,0.005,0.004,1317,58,8.56,8.72,-0.995,0.004,5,9,528.8,1844933.8000000005,3266.3027200000006,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,632.0,0.0,0.01,0.004,0.004,280,151,9.55,9.72,-0.996,0.004,12,12,116.80000000000001,1844933.8000000005,667.20208,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,633.0,0.0,0.01,0.004,0.003,656,3,10.54,10.72,-0.996,0.003,2,8,197.4,1844933.8000000005,1221.12918,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,634.0,0.0,0.01,0.004,0.003,1308,0,11.38,12.28,-0.996,0.003,2,2,393.0,1844933.8000000005,2438.5240200000003,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,635.0,0.0,0.01,0.004,0.002,442,25,11.65,12.96,-0.996,0.002,20,8,92.4,1844933.8000000005,525.29716,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,636.0,0.0,0.01,0.003,0.002,888,0,12.14,15.18,-0.997,0.002,0,0,177.6,1844933.8000000005,1105.36464,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,637.0,0.0,0.01,0.003,0.002,258,1,13.14,16.18,-0.997,0.002,0,0,51.6,1844933.8000000005,321.15324000000004,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,638.0,0.0,0.01,0.003,0.002,128,0,14.14,17.23,-0.997,0.002,0,1,25.6,1844933.8000000005,159.33184000000003,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,639.0,0.0,0.01,0.003,0.001,86,0,15.14,18.12,-0.997,0.001,0,0,8.600000000000001,1844933.8000000005,53.525540000000014,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,640.0,0.0,0.01,0.003,0.001,618,16,16.14,19.18,-0.997,0.001,1,5,61.9,1844933.8000000005,384.01463000000007,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,641.0,0.0,0.01,0.003,0.001,700,0,17.14,20.17,-0.997,0.001,0,0,70.0,1844933.8000000005,435.67299999999994,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,642.0,0.0,0.01,0.002,0.001,1295,0,18.13,21.18,-0.998,0.001,0,0,129.5,1844933.8000000005,805.9950500000001,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,643.0,0.0,0.01,0.002,0.001,826,0,19.13,22.22,-0.998,0.001,0,0,82.60000000000001,1844933.8000000005,514.09414,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,644.0,0.0,0.01,0.002,0.001,26,0,20.13,23.18,-0.998,0.001,0,0,2.6,1844933.8000000005,16.18214,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,645.0,0.0,0.01,0.002,0.001,71,0,21.13,24.23,-0.998,0.001,0,0,7.1000000000000005,1844933.8000000005,44.18969,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,646.0,0.0,0.01,0.002,0.001,11,0,22.14,25.12,-0.998,0.001,0,0,1.0999999999999999,1844933.8000000005,6.846289999999999,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,647.0,0.0,0.01,0.002,0.001,361,3,23.14,26.17,-0.998,0.001,0,0,36.1,1844933.8000000005,224.68278999999998,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,648.0,0.0,0.01,0.002,0.001,40,0,24.14,27.23,-0.998,0.001,0,0,4.0,1844933.8000000005,24.8956,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,649.0,0.0,0.01,0.002,0.001,20,0,25.14,28.22,-0.998,0.001,0,0,2.0,1844933.8000000005,12.4478,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,650.0,0.0,0.01,0.002,0.001,131,11,26.41,28.47,-0.998,0.001,0,0,13.100000000000001,1844933.8000000005,81.53309000000002,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,655.0,0.0,0.01,0.002,0.0,1521,10,31.14,34.23,-0.998,0.0,0,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,660.0,0.0,0.01,0.001,0.0,1503,0,36.14,39.11,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,665.0,0.0,0.01,0.001,0.0,5,0,41.25,44.18,-0.999,0.0,0,50,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,670.0,0.0,0.01,0.001,0.0,0,0,46.13,49.17,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,675.0,0.0,0.01,0.001,0.0,1,2,51.13,54.17,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,680.0,0.0,0.01,0.001,0.0,17,0,56.13,59.1,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,685.0,0.0,0.01,0.001,0.0,0,0,60.84,64.48,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,690.0,0.0,0.01,0.001,0.0,0,0,65.84,69.48,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,695.0,0.0,0.01,0.001,0.0,0,0,70.85,74.41,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,700.0,0.0,0.01,0.001,0.0,0,0,75.84,79.42,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,705.0,0.0,0.01,0.001,0.0,0,0,80.85,84.41,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,710.0,0.0,0.01,0.001,0.0,0,0,85.85,89.52,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,715.0,0.0,0.01,0.001,0.0,0,0,90.84,94.48,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,720.0,0.0,0.01,0.001,0.0,0,0,95.84,99.48,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,725.0,0.0,0.01,0.001,0.0,0,0,100.84,104.48,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:39.000000000",622.39,730.0,0.0,0.01,0.001,0.0,1,0,105.84,109.42,-0.999,0.0,0,0,0.0,1844933.8000000005,0.0,1126878.17274]
["2025-12-24T10:29:51.000000000",622.5,540.0,80.36,84.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,545.0,75.49,79.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,550.0,70.49,74.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,555.0,65.55,69.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,560.0,60.49,64.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,565.0,55.81,59.18,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,569.0,51.81,54.51,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,570.0,50.81,53.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,571.0,49.62,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,572.0,48.62,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,573.0,47.67,51.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,574.0,46.62,50.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,575.0,45.6,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,576.0,44.62,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,577.0,43.6,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,578.0,42.6,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,579.0,41.93,45.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,580.0,40.86,44.29,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,581.0,39.87,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,582.0,39.65,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,583.0,37.54,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,584.0,36.61,40.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,585.0,35.54,39.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,586.0,34.8,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,587.0,33.62,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,588.0,32.54,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,589.0,31.85,34.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,590.0,30.63,34.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,591.0,30.66,33.38,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,592.0,28.55,30.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,593.0,29.28,30.95,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1806016.800000001,-573.3225000000001,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,594.0,28.31,28.51,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1806016.800000001,-176.16750000000005,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,595.0,27.31,27.52,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1806016.800000001,-379.1025,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,596.0,26.31,26.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1806016.800000001,-700.3125,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,597.0,25.31,25.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1806016.800000001,-540.9525,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,598.0,24.32,24.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1806016.800000001,-628.1025,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,599.0,23.31,23.53,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1806016.800000001,-217.25250000000005,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,600.0,22.31,22.52,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1806016.800000001,-1536.9525,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,601.0,21.31,21.59,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1806016.800000001,-503.6025,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,602.0,20.32,20.53,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1806016.800000001,-1203.915,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,603.0,19.31,20.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1806016.800000001,-1362.03,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,604.0,18.31,19.81,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1806016.800000001,-892.665,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,605.0,17.31,17.54,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,923,161.8,1806016.800000001,-1007.205,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,606.0,16.31,16.52,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1806016.800000001,-882.0825000000002,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,607.0,15.31,15.53,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1806016.800000001,-2930.73,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,608.0,13.97,14.54,1.0,0.0,911,6,0.01,0.02,-0.008,0.003,1352,1650,405.6,1806016.800000001,-2524.86,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,609.0,13.31,13.53,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1806016.800000001,-4267.86,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,610.0,12.29,12.53,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1679,1842.8000000000002,1806016.800000001,-11471.43,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,611.0,11.29,11.53,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,351,900.0,1806016.800000001,-5602.5,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,612.0,10.3,10.53,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,325,1219.8,1806016.800000001,-7593.255,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,613.0,9.29,9.55,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2074,3496.5000000000005,1806016.800000001,-21765.712500000005,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,614.0,8.32,8.59,1.0,0.0,523,30,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1806016.800000001,-14252.76,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,615.0,7.3,7.55,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,4683,5947.0,1806016.800000001,-37020.075000000004,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,616.0,6.35,6.54,1.0,0.0,874,135,0.02,0.03,-0.021,0.016,4367,4243,6987.2,1806016.800000001,-43495.32,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,617.0,5.32,5.55,0.956,0.002,3251,260,0.02,0.03,-0.024,0.021,2489,6896,5877.1,1806016.800000001,-28489.957500000004,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,618.0,4.36,4.55,0.952,0.018,2982,488,0.03,0.04,-0.036,0.032,7201,7762,28410.8,1806016.800000001,-110030.61000000002,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,619.0,3.37,3.56,0.942,0.039,3925,931,0.04,0.05,-0.051,0.05,3928,7909,34947.5,1806016.800000001,-26969.81250000001,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,620.0,2.45,2.57,0.915,0.081,7853,4958,0.06,0.07,-0.082,0.087,9589,24043,147033.6,1806016.800000001,-123348.37499999991,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,621.0,1.54,1.62,0.836,0.17,7546,15598,0.12,0.13,-0.164,0.171,16268,64022,406464.80000000005,1806016.800000001,-933132.4800000002,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,622.0,0.77,0.78,0.63,0.306,9833,95339,0.28,0.29,-0.37,0.306,6924,124304,512764.19999999995,1806016.800000001,554120.865,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,623.0,0.24,0.25,0.305,0.303,9113,176198,0.76,0.78,-0.695,0.302,4441,53963,410242.10000000003,1806016.800000001,883985.4825,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,624.0,0.06,0.07,0.107,0.144,7061,46160,1.55,1.67,-0.894,0.144,1294,10131,120311.99999999999,1806016.800000001,516953.87999999995,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,625.0,0.03,0.04,0.053,0.067,12559,12189,2.52,2.72,-0.947,0.067,350,910,86490.30000000002,1806016.800000001,509206.8675,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,626.0,0.02,0.03,0.033,0.038,3184,7599,3.5,3.66,-0.967,0.038,137,394,12619.8,1806016.800000001,72076.78499999999,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,627.0,0.01,0.02,0.019,0.021,3523,3293,4.49,4.72,-0.981,0.021,27,173,7455.0,1806016.800000001,45701.460000000014,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,628.0,0.0,0.01,0.007,0.008,2465,3741,5.48,5.69,-0.993,0.008,20,207,1988.0,1806016.800000001,12176.099999999999,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,629.0,0.0,0.01,0.006,0.006,2213,708,6.49,7.04,-0.994,0.006,7,16,1332.0,1806016.800000001,8239.410000000002,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,630.0,0.0,0.01,0.005,0.005,3805,429,7.14,7.69,-0.995,0.005,454,171,2129.5,1806016.800000001,10429.987500000001,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,631.0,0.0,0.01,0.005,0.004,1317,58,7.79,8.69,-0.995,0.004,5,9,528.8,1806016.800000001,3266.8800000000006,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,632.0,0.0,0.01,0.004,0.004,280,151,8.89,9.69,-0.996,0.004,12,12,116.80000000000001,1806016.800000001,667.32,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,633.0,0.0,0.01,0.004,0.003,656,3,9.26,10.69,-0.996,0.003,2,8,197.4,1806016.800000001,1221.345,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,634.0,0.0,0.01,0.004,0.003,1308,0,11.41,12.25,-0.996,0.003,2,2,393.0,1806016.800000001,2438.955,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,635.0,0.0,0.01,0.004,0.002,442,25,11.67,13.59,-0.996,0.002,20,8,92.4,1806016.800000001,525.39,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,636.0,0.0,0.01,0.003,0.002,888,0,12.16,15.47,-0.997,0.002,0,0,177.6,1806016.800000001,1105.56,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,637.0,0.0,0.01,0.003,0.002,258,1,12.85,16.48,-0.997,0.002,0,0,51.6,1806016.800000001,321.21,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,638.0,0.0,0.01,0.003,0.002,128,0,13.83,17.48,-0.997,0.002,0,1,25.6,1806016.800000001,159.36,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,639.0,0.0,0.01,0.003,0.001,86,0,14.83,18.45,-0.997,0.001,0,0,8.600000000000001,1806016.800000001,53.53500000000001,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,640.0,0.0,0.01,0.003,0.001,618,16,16.17,19.17,-0.997,0.001,1,5,61.9,1806016.800000001,384.0825,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,641.0,0.0,0.01,0.003,0.001,700,0,17.16,20.15,-0.997,0.001,0,0,70.0,1806016.800000001,435.75,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,642.0,0.0,0.01,0.002,0.001,1295,0,17.85,21.46,-0.998,0.001,0,0,129.5,1806016.800000001,806.1375,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,643.0,0.0,0.01,0.002,0.001,826,0,18.85,22.48,-0.998,0.001,0,0,82.60000000000001,1806016.800000001,514.1850000000001,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,644.0,0.0,0.01,0.002,0.001,26,0,19.85,23.48,-0.998,0.001,0,0,2.6,1806016.800000001,16.185,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,645.0,0.0,0.01,0.002,0.001,71,0,20.85,24.48,-0.998,0.001,0,0,7.1000000000000005,1806016.800000001,44.1975,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,646.0,0.0,0.01,0.002,0.001,11,0,21.86,25.45,-0.998,0.001,0,0,1.0999999999999999,1806016.800000001,6.847499999999999,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,647.0,0.0,0.01,0.002,0.001,361,3,22.85,26.51,-0.998,0.001,0,0,36.1,1806016.800000001,224.7225,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,648.0,0.0,0.01,0.002,0.001,40,0,23.86,27.64,-0.998,0.001,0,0,4.0,1806016.800000001,24.900000000000002,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,649.0,0.0,0.01,0.002,0.001,20,0,24.85,28.47,-0.998,0.001,0,0,2.0,1806016.800000001,12.450000000000001,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,650.0,0.0,0.01,0.002,0.001,131,11,26.43,29.51,-0.998,0.001,0,0,13.100000000000001,1806016.800000001,81.54750000000001,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,655.0,0.0,0.01,0.002,0.0,1521,10,31.16,34.47,-0.998,0.0,0,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,660.0,0.0,0.01,0.001,0.0,1503,0,35.85,39.45,-0.999,0.0,0,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,665.0,0.0,0.01,0.001,0.0,5,0,40.85,44.17,-0.999,0.0,0,50,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,670.0,0.0,0.01,0.001,0.0,0,0,45.85,49.42,-0.999,0.0,0,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,675.0,0.0,0.01,0.001,0.0,1,2,50.85,54.48,-0.999,0.0,0,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,680.0,0.0,0.01,0.001,0.0,17,0,55.84,59.44,-0.999,0.0,0,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,685.0,0.0,0.01,0.001,0.0,0,0,60.61,64.51,-0.999,0.0,0,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,690.0,0.0,0.01,0.001,0.0,0,0,65.61,69.51,-0.999,0.0,0,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,695.0,0.0,0.01,0.001,0.0,0,0,70.61,74.45,-0.999,0.0,0,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,700.0,0.0,0.01,0.001,0.0,0,0,75.49,79.45,-0.999,0.0,0,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,705.0,0.0,0.01,0.001,0.0,0,0,80.49,84.45,-0.999,0.0,0,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,710.0,0.0,0.01,0.001,0.0,0,0,85.63,89.64,-0.999,0.0,0,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,715.0,0.0,0.01,0.001,0.0,0,0,90.49,94.51,-0.999,0.0,0,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,720.0,0.0,0.01,0.001,0.0,0,0,95.49,99.51,-0.999,0.0,0,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,725.0,0.0,0.01,0.001,0.0,0,0,100.61,104.51,-0.999,0.0,0,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:29:51.000000000",622.5,730.0,0.0,0.01,0.001,0.0,1,0,105.61,109.45,-0.999,0.0,0,0,0.0,1806016.800000001,0.0,1241701.9949999996]
["2025-12-24T10:30:04.000000000",622.52,540.0,80.41,84.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,545.0,75.51,79.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,550.0,70.51,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,555.0,65.57,69.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,560.0,60.51,64.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,565.0,55.91,59.07,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,569.0,51.91,54.4,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,570.0,50.91,53.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,571.0,49.72,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,572.0,48.72,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,573.0,48.26,51.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,574.0,46.72,50.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,575.0,45.7,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,576.0,44.72,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,577.0,43.7,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,578.0,42.7,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,579.0,42.03,45.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,580.0,40.96,44.25,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,581.0,39.97,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,582.0,39.75,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,583.0,37.64,41.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,584.0,36.71,40.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,585.0,35.64,39.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,586.0,34.9,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,587.0,33.72,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,588.0,32.64,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,589.0,31.95,34.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,590.0,30.73,34.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,591.0,30.76,31.94,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,592.0,28.65,30.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,593.0,29.38,30.06,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1798701.000000001,-573.3409200000001,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,594.0,28.39,28.56,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1798701.000000001,-176.17316000000002,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,595.0,27.39,27.56,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1798701.000000001,-379.11468,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,596.0,26.39,26.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1798701.000000001,-700.335,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,597.0,25.39,25.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1798701.000000001,-540.9698800000001,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,598.0,24.39,24.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1798701.000000001,-628.1226800000001,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,599.0,23.39,23.54,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1798701.000000001,-217.25948000000005,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,600.0,22.39,22.54,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1798701.000000001,-1537.00188,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,601.0,21.39,21.57,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1798701.000000001,-503.61868000000004,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,602.0,20.39,20.54,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1798701.000000001,-1203.95368,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,603.0,19.39,19.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1798701.000000001,-1362.07376,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,604.0,18.39,19.07,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1798701.000000001,-892.6936800000001,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,605.0,17.39,17.55,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,923,161.8,1798701.000000001,-1007.2373600000001,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,606.0,16.39,16.55,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1798701.000000001,-882.11084,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,607.0,15.39,15.55,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5664,470.8,1798701.000000001,-2930.82416,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,608.0,14.07,14.55,1.0,0.0,911,6,0.01,0.02,-0.008,0.003,1352,1650,405.6,1798701.000000001,-2524.94112,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,609.0,13.39,13.56,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1798701.000000001,-4267.99712,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,610.0,12.38,12.56,1.0,0.0,1338,133,0.01,0.02,-0.009,0.004,4607,1679,1842.8000000000002,1798701.000000001,-11471.798560000001,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,611.0,11.39,11.57,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1798701.000000001,-5602.68,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,612.0,10.39,10.58,1.0,0.0,506,79,0.01,0.02,-0.01,0.006,2033,325,1219.8,1798701.000000001,-7593.49896,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,613.0,9.39,9.6,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2074,3496.5000000000005,1798701.000000001,-21766.4118,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,614.0,8.4,8.59,1.0,0.0,523,30,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1798701.000000001,-14253.21792,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,615.0,7.4,7.56,1.0,0.0,1678,63,0.01,0.02,-0.013,0.01,5947,4683,5947.0,1798701.000000001,-37021.2644,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,616.0,6.41,6.58,1.0,0.0,874,135,0.02,0.03,-0.021,0.016,4367,4243,6987.2,1798701.000000001,-43496.71744,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,617.0,5.41,5.59,0.954,0.001,3251,262,0.02,0.03,-0.024,0.02,2489,6896,5303.099999999999,1798701.000000001,-28965.23308,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,618.0,4.51,4.59,0.95,0.017,2982,498,0.03,0.04,-0.035,0.031,7201,7763,27392.5,1798701.000000001,-107407.73323999997,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,619.0,3.43,3.58,0.94,0.037,3925,931,0.04,0.05,-0.051,0.049,3928,7909,33769.7,1798701.000000001,-29412.20244000001,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,620.0,2.52,2.6,0.915,0.077,7853,4961,0.06,0.07,-0.081,0.085,9589,24077,141974.6,1798701.000000001,-130968.24768000001,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,621.0,1.61,1.66,0.838,0.162,7546,15660,0.11,0.12,-0.16,0.165,16268,64736,390667.20000000007,1798701.000000001,-909979.8153600001,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,622.0,0.78,0.79,0.65,0.306,9833,96109,0.26,0.27,-0.35,0.307,6924,126454,513456.6000000001,1798701.000000001,549828.3396000001,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,623.0,0.25,0.26,0.323,0.308,9113,176463,0.73,0.74,-0.677,0.308,4441,54305,417463.19999999995,1798701.000000001,895791.33952,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,624.0,0.06,0.07,0.109,0.15,7061,46458,1.53,1.6,-0.891,0.15,1294,10144,125324.99999999997,1798701.000000001,538510.9259999999,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,625.0,0.03,0.04,0.054,0.069,12559,12199,2.47,2.65,-0.946,0.069,350,910,89072.1,1798701.000000001,524423.9209200001,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,626.0,0.02,0.03,0.033,0.039,3184,7609,3.47,3.59,-0.967,0.039,137,394,12951.900000000001,1798701.000000001,73975.91915999999,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,627.0,0.01,0.02,0.019,0.021,3523,3293,4.46,4.63,-0.981,0.021,27,173,7455.0,1798701.000000001,45702.928320000006,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,628.0,0.0,0.01,0.007,0.009,2465,3741,5.46,5.62,-0.993,0.009,20,207,2236.5,1798701.000000001,13698.5526,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,629.0,0.0,0.01,0.006,0.007,2213,708,6.46,6.94,-0.994,0.007,7,16,1554.0,1798701.000000001,9612.95384,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,630.0,0.0,0.01,0.005,0.005,3805,429,7.24,7.62,-0.995,0.005,454,171,2129.5,1798701.000000001,10430.322600000001,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,631.0,0.0,0.01,0.005,0.004,1317,58,7.9,8.61,-0.995,0.004,5,9,528.8,1798701.000000001,3266.9849600000007,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,632.0,0.0,0.01,0.004,0.004,280,151,9.0,9.61,-0.996,0.004,12,12,116.80000000000001,1798701.000000001,667.34144,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,633.0,0.0,0.01,0.004,0.003,656,3,9.37,10.61,-0.996,0.003,2,8,197.4,1798701.000000001,1221.3842399999999,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,634.0,0.0,0.01,0.004,0.003,1308,0,11.43,12.15,-0.996,0.003,2,2,393.0,1798701.000000001,2439.0333600000004,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,635.0,0.0,0.01,0.004,0.002,442,25,11.78,13.49,-0.996,0.002,20,8,92.4,1798701.000000001,525.40688,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,636.0,0.0,0.01,0.003,0.002,888,0,12.27,15.37,-0.997,0.002,0,0,177.6,1798701.000000001,1105.59552,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,637.0,0.0,0.01,0.003,0.002,258,1,12.95,16.38,-0.997,0.002,0,0,51.6,1798701.000000001,321.22032,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,638.0,0.0,0.01,0.003,0.002,128,0,14.25,17.38,-0.997,0.002,0,1,25.6,1798701.000000001,159.36512000000002,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,639.0,0.0,0.01,0.003,0.001,86,0,14.93,18.35,-0.997,0.001,0,0,8.600000000000001,1798701.000000001,53.53672,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,640.0,0.0,0.01,0.003,0.001,618,16,16.27,19.07,-0.997,0.001,1,5,61.9,1798701.000000001,384.09484000000003,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,641.0,0.0,0.01,0.003,0.001,700,0,17.26,20.05,-0.997,0.001,0,0,70.0,1798701.000000001,435.764,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,642.0,0.0,0.01,0.002,0.001,1295,0,17.95,21.36,-0.998,0.001,0,0,129.5,1798701.000000001,806.1634,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,643.0,0.0,0.01,0.002,0.001,826,0,18.95,22.11,-0.998,0.001,0,0,82.60000000000001,1798701.000000001,514.2015200000001,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,644.0,0.0,0.01,0.002,0.001,26,0,19.95,23.38,-0.998,0.001,0,0,2.6,1798701.000000001,16.18552,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,645.0,0.0,0.01,0.002,0.001,71,0,20.95,24.38,-0.998,0.001,0,0,7.1000000000000005,1798701.000000001,44.19892,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,646.0,0.0,0.01,0.002,0.001,11,0,21.96,25.35,-0.998,0.001,0,0,1.0999999999999999,1798701.000000001,6.84772,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,647.0,0.0,0.01,0.002,0.001,361,3,22.95,26.29,-0.998,0.001,0,0,36.1,1798701.000000001,224.72972000000001,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,648.0,0.0,0.01,0.002,0.001,40,0,23.96,27.54,-0.998,0.001,0,0,4.0,1798701.000000001,24.9008,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,649.0,0.0,0.01,0.002,0.001,20,0,24.95,28.37,-0.998,0.001,0,0,2.0,1798701.000000001,12.4504,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,650.0,0.0,0.01,0.002,0.001,131,11,26.53,29.41,-0.998,0.001,0,0,13.100000000000001,1798701.000000001,81.55012,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,655.0,0.0,0.01,0.002,0.0,1521,10,31.26,34.37,-0.998,0.0,0,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,660.0,0.0,0.01,0.001,0.0,1503,0,35.95,39.35,-0.999,0.0,0,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,665.0,0.0,0.01,0.001,0.0,5,0,40.96,44.07,-0.999,0.0,0,50,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,670.0,0.0,0.01,0.001,0.0,0,0,45.96,49.32,-0.999,0.0,0,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,675.0,0.0,0.01,0.001,0.0,1,2,50.96,54.38,-0.999,0.0,0,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,680.0,0.0,0.01,0.001,0.0,17,0,56.26,58.98,-0.999,0.0,0,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,685.0,0.0,0.01,0.001,0.0,0,0,60.63,64.49,-0.999,0.0,0,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,690.0,0.0,0.01,0.001,0.0,0,0,65.63,69.49,-0.999,0.0,0,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,695.0,0.0,0.01,0.001,0.0,0,0,70.63,74.43,-0.999,0.0,0,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,700.0,0.0,0.01,0.001,0.0,0,0,75.51,79.43,-0.999,0.0,0,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,705.0,0.0,0.01,0.001,0.0,0,0,80.53,84.42,-0.999,0.0,0,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,710.0,0.0,0.01,0.001,0.0,0,0,85.65,89.59,-0.999,0.0,0,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,715.0,0.0,0.01,0.001,0.0,0,0,90.51,94.49,-0.999,0.0,0,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,720.0,0.0,0.01,0.001,0.0,0,0,95.51,99.49,-0.999,0.0,0,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,725.0,0.0,0.01,0.001,0.0,0,0,100.63,104.49,-0.999,0.0,0,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:04.000000000",622.52,730.0,0.0,0.01,0.001,0.0,1,0,105.63,109.43,-0.999,0.0,0,0,0.0,1798701.000000001,0.0,1306019.5691200001]
["2025-12-24T10:30:17.000000000",622.57,540.0,80.51,84.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,545.0,75.51,79.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,550.0,70.51,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,555.0,65.57,69.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,560.0,60.52,64.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,565.0,55.98,59.01,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,569.0,51.97,54.34,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,570.0,50.98,53.62,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,571.0,49.59,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,572.0,48.57,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,573.0,48.32,51.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,574.0,46.57,50.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,575.0,45.54,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,576.0,44.59,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,577.0,43.55,47.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,578.0,42.53,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,579.0,41.71,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,580.0,40.72,44.44,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,581.0,40.03,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,582.0,38.69,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,583.0,37.7,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,584.0,36.77,40.24,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,585.0,35.55,39.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,586.0,34.71,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,587.0,33.59,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,588.0,32.52,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,589.0,31.71,35.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,590.0,30.57,34.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,591.0,29.76,32.12,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,592.0,28.56,30.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,593.0,29.46,29.82,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1766117.000000001,-573.3869700000001,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,594.0,28.46,28.71,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1766117.000000001,-176.18731000000002,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,595.0,27.46,27.66,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1766117.000000001,-379.14513,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,596.0,26.46,26.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1766117.000000001,-700.39125,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,597.0,25.46,25.66,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1766117.000000001,-541.0133300000001,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,598.0,24.46,24.66,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1766117.000000001,-628.1731300000001,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,599.0,23.46,23.66,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1766117.000000001,-217.27693000000008,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,600.0,22.46,22.65,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1766117.000000001,-1537.12533,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,601.0,21.46,21.65,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1766117.000000001,-503.65913000000006,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,602.0,20.46,20.66,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1766117.000000001,-1204.0503800000001,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,603.0,19.46,19.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1766117.000000001,-1362.1831600000003,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,604.0,18.46,18.85,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1766117.000000001,-892.7653800000002,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,605.0,17.46,17.66,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,923,161.8,1766117.000000001,-1007.3182600000001,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,606.0,16.46,16.66,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1766117.000000001,-882.1816900000002,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,607.0,15.47,15.66,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5676,470.8,1766117.000000001,-2931.05956,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,608.0,14.49,14.66,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,1650,405.6,1766117.000000001,-2525.1439200000004,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,609.0,13.47,13.66,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1766117.000000001,-4268.33992,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,610.0,12.46,12.68,1.0,0.0,1338,133,0.01,0.02,-0.008,0.004,4607,1679,1842.8000000000002,1766117.000000001,-11472.719960000002,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,611.0,11.47,11.69,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1766117.000000001,-5603.13,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,612.0,10.54,10.67,1.0,0.0,506,84,0.01,0.02,-0.01,0.006,2033,325,1219.8,1766117.000000001,-7594.10886,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,613.0,9.47,9.73,1.0,0.0,601,117,0.01,0.02,-0.01,0.006,4995,2075,2997.0,1766117.000000001,-18658.4229,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,614.0,8.47,8.67,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1766117.000000001,-14254.362720000001,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,615.0,7.48,7.67,1.0,0.0,1678,63,0.01,0.02,-0.012,0.009,5947,4683,5352.299999999999,1766117.000000001,-33321.81411,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,616.0,6.48,6.69,1.0,0.0,874,136,0.02,0.03,-0.021,0.015,4367,4254,6550.5,1766117.000000001,-40781.447850000004,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,617.0,5.49,5.7,1.0,0.0,3251,262,0.02,0.03,-0.024,0.02,2489,6896,4978.0,1766117.000000001,-30991.534600000006,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,618.0,4.54,4.69,0.954,0.016,2982,499,0.03,0.04,-0.035,0.03,7201,7763,26374.2,1766117.000000001,-104789.73726,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,619.0,3.54,3.69,0.945,0.036,3925,931,0.04,0.05,-0.049,0.047,3928,7910,32591.6,1766117.000000001,-26967.24212000002,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,620.0,2.58,2.71,0.92,0.073,7853,4969,0.06,0.07,-0.078,0.079,9589,24111,133080.00000000003,1766117.000000001,-114715.99334000004,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,621.0,1.67,1.7,0.862,0.148,7546,15684,0.1,0.11,-0.139,0.149,16268,64800,354074.0,1766117.000000001,-813776.18868,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,622.0,0.82,0.83,0.691,0.288,9833,98301,0.24,0.25,-0.31,0.287,6924,127281,481909.19999999995,1766117.000000001,525894.8401200001,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,623.0,0.27,0.28,0.369,0.324,9113,177952,0.69,0.7,-0.631,0.324,4441,54599,439149.60000000003,1766117.000000001,942401.6409600002,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,624.0,0.07,0.08,0.125,0.171,7061,46523,1.43,1.52,-0.875,0.171,1294,10167,142870.50000000003,1766117.000000001,613951.76349,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,625.0,0.03,0.04,0.056,0.075,12559,12199,2.36,2.57,-0.944,0.075,350,910,96817.5,1766117.000000001,570071.78475,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,626.0,0.02,0.03,0.034,0.041,3184,7609,3.33,3.48,-0.966,0.041,137,394,13616.1,1766117.000000001,77775.80239000001,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,627.0,0.01,0.02,0.02,0.023,3523,3293,4.33,4.55,-0.98,0.023,27,174,8164.999999999999,1766117.000000001,50059.60856000001,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,628.0,0.0,0.01,0.007,0.009,2465,3756,5.34,5.54,-0.993,0.009,20,207,2236.5,1766117.000000001,13699.652850000002,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,629.0,0.0,0.01,0.006,0.007,2213,708,6.33,6.87,-0.994,0.007,7,16,1554.0,1766117.000000001,9613.725940000002,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,630.0,0.0,0.01,0.005,0.005,3805,429,7.29,7.54,-0.995,0.005,454,171,2129.5,1766117.000000001,10431.160350000004,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,631.0,0.0,0.01,0.005,0.004,1317,58,7.98,8.54,-0.995,0.004,5,9,528.8,1766117.000000001,3267.247360000001,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,632.0,0.0,0.01,0.004,0.004,280,151,9.08,9.54,-0.995,0.004,12,12,116.80000000000001,1766117.000000001,667.39504,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,633.0,0.0,0.01,0.004,0.003,656,3,9.45,10.54,-0.996,0.003,2,8,197.4,1766117.000000001,1221.48234,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,634.0,0.0,0.01,0.004,0.003,1308,0,11.34,12.08,-0.996,0.003,2,2,393.0,1766117.000000001,2439.2292600000005,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,635.0,0.0,0.01,0.004,0.002,442,25,11.86,13.57,-0.996,0.002,20,8,92.4,1766117.000000001,525.44908,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,636.0,0.0,0.01,0.003,0.002,888,0,12.35,15.49,-0.997,0.002,0,0,177.6,1766117.000000001,1105.68432,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,637.0,0.0,0.01,0.003,0.002,258,1,13.03,16.49,-0.997,0.002,0,0,51.6,1766117.000000001,321.2461200000001,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,638.0,0.0,0.01,0.003,0.002,128,0,14.33,17.48,-0.997,0.002,0,1,25.6,1766117.000000001,159.37792000000002,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,639.0,0.0,0.01,0.003,0.001,86,0,15.01,18.29,-0.997,0.001,0,0,8.600000000000001,1766117.000000001,53.54102000000002,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,640.0,0.0,0.01,0.003,0.001,618,16,16.35,19.35,-0.997,0.001,1,5,61.9,1766117.000000001,384.12569,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,641.0,0.0,0.01,0.003,0.001,700,0,17.34,20.32,-0.997,0.001,0,0,70.0,1766117.000000001,435.79900000000004,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,642.0,0.0,0.01,0.002,0.001,1295,0,18.03,21.47,-0.997,0.001,0,0,129.5,1766117.000000001,806.22815,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,643.0,0.0,0.01,0.002,0.001,826,0,19.03,22.38,-0.998,0.001,0,0,82.60000000000001,1766117.000000001,514.24282,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,644.0,0.0,0.01,0.002,0.001,26,0,20.03,23.49,-0.998,0.001,0,0,2.6,1766117.000000001,16.186820000000004,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,645.0,0.0,0.01,0.002,0.001,71,0,21.03,24.49,-0.998,0.001,0,0,7.1000000000000005,1766117.000000001,44.202470000000005,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,646.0,0.0,0.01,0.002,0.001,11,0,22.04,25.43,-0.998,0.001,0,0,1.0999999999999999,1766117.000000001,6.84827,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,647.0,0.0,0.01,0.002,0.001,361,3,23.03,26.24,-0.998,0.001,0,0,36.1,1766117.000000001,224.74777000000003,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,648.0,0.0,0.01,0.002,0.001,40,0,24.04,27.49,-0.998,0.001,0,0,4.0,1766117.000000001,24.902800000000003,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,649.0,0.0,0.01,0.002,0.001,20,0,25.03,28.49,-0.998,0.001,0,0,2.0,1766117.000000001,12.451400000000001,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,650.0,0.0,0.01,0.002,0.001,131,11,26.61,29.49,-0.998,0.001,0,0,13.100000000000001,1766117.000000001,81.55667000000001,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,655.0,0.0,0.01,0.002,0.001,1521,10,31.34,34.32,-0.998,0.0,0,0,152.10000000000002,1766117.000000001,946.9289700000003,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,660.0,0.0,0.01,0.001,0.0,1503,0,36.03,39.42,-0.999,0.0,0,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,665.0,0.0,0.01,0.001,0.0,5,0,41.03,44.36,-0.999,0.0,0,50,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,670.0,0.0,0.01,0.001,0.0,0,0,46.03,49.27,-0.999,0.0,0,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,675.0,0.0,0.01,0.001,0.0,1,2,51.03,54.48,-0.999,0.0,0,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,680.0,0.0,0.01,0.001,0.0,17,0,56.33,59.29,-0.999,0.0,0,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,685.0,0.0,0.01,0.001,0.0,0,0,60.63,64.49,-0.999,0.0,0,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,690.0,0.0,0.01,0.001,0.0,0,0,65.63,69.49,-0.999,0.0,0,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,695.0,0.0,0.01,0.001,0.0,0,0,70.63,74.41,-0.999,0.0,0,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,700.0,0.0,0.01,0.001,0.0,0,0,75.51,79.43,-0.999,0.0,0,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,705.0,0.0,0.01,0.001,0.0,0,0,80.51,84.43,-0.999,0.0,0,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,710.0,0.0,0.01,0.001,0.0,0,0,85.65,89.49,-0.999,0.0,0,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,715.0,0.0,0.01,0.001,0.0,0,0,90.52,94.49,-0.999,0.0,0,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,720.0,0.0,0.01,0.001,0.0,0,0,95.51,99.48,-0.999,0.0,0,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,725.0,0.0,0.01,0.001,0.0,0,0,100.63,104.49,-0.999,0.0,0,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:17.000000000",622.57,730.0,0.0,0.01,0.001,0.0,1,0,105.63,109.43,-0.999,0.0,0,0,0.0,1766117.000000001,0.0,1583902.7495200003]
["2025-12-24T10:30:30.000000000",622.6,540.0,80.65,84.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,545.0,75.64,79.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,550.0,70.64,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,555.0,65.65,69.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,560.0,60.65,64.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,565.0,56.04,58.95,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,569.0,52.03,54.28,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,570.0,51.04,53.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,571.0,49.67,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,572.0,48.67,52.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,573.0,48.38,51.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,574.0,46.67,50.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,575.0,45.67,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,576.0,44.67,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,577.0,43.67,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,578.0,42.67,45.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,579.0,41.77,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,580.0,40.78,44.38,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,581.0,40.09,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,582.0,38.75,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,583.0,37.76,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,584.0,36.83,40.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,585.0,35.67,39.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,586.0,34.77,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,587.0,33.67,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,588.0,32.67,35.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,589.0,31.77,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,590.0,30.67,34.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,591.0,29.82,31.92,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,592.0,28.67,30.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,593.0,29.47,29.76,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1800565.1000000008,-573.4146000000001,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,594.0,28.47,28.67,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1800565.1000000008,-176.19580000000002,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,595.0,27.47,27.65,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1800565.1000000008,-379.1634,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,596.0,26.47,26.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1800565.1000000008,-700.4250000000001,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,597.0,25.47,25.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1800565.1000000008,-541.0394,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,598.0,24.47,24.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1800565.1000000008,-628.2034000000001,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,599.0,23.47,23.65,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1800565.1000000008,-217.28740000000005,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,600.0,22.47,22.65,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1800565.1000000008,-1537.1994,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,601.0,21.47,21.65,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1800565.1000000008,-503.68340000000006,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,602.0,20.47,20.65,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1800565.1000000008,-1204.1084,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,603.0,19.47,19.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1800565.1000000008,-1362.2488,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,604.0,18.47,18.79,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1800565.1000000008,-892.8084000000001,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,605.0,17.47,17.65,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,923,161.8,1800565.1000000008,-1007.3668000000001,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,606.0,16.47,16.65,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1800565.1000000008,-882.2242000000001,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,607.0,15.48,15.65,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5696,470.8,1800565.1000000008,-2931.2008,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,608.0,14.49,14.65,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,1650,405.6,1800565.1000000008,-2525.2656,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,609.0,13.48,13.66,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1800565.1000000008,-4268.5456,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,610.0,12.55,12.66,1.0,0.0,1338,133,0.01,0.02,-0.008,0.004,4607,1679,1842.8000000000002,1800565.1000000008,-11473.272800000002,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,611.0,11.48,11.66,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1800565.1000000008,-5603.400000000001,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,612.0,10.53,10.66,1.0,0.0,506,84,0.01,0.02,-0.01,0.006,2033,325,1219.8,1800565.1000000008,-7594.4748,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,613.0,9.48,9.69,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2075,3496.5000000000005,1800565.1000000008,-21769.209000000003,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,614.0,8.48,8.66,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1800565.1000000008,-14255.0496,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,615.0,7.49,7.67,1.0,0.0,1678,63,0.01,0.02,-0.012,0.009,5947,4684,5352.299999999999,1800565.1000000008,-33323.419799999996,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,616.0,6.55,6.68,1.0,0.0,874,136,0.02,0.03,-0.021,0.015,4367,4255,6550.5,1800565.1000000008,-40783.413,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,617.0,5.51,5.68,1.0,0.0,3251,262,0.02,0.03,-0.024,0.02,2489,6897,4978.0,1800565.1000000008,-30993.028000000002,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,618.0,4.54,4.69,0.959,0.018,2982,499,0.03,0.04,-0.035,0.03,7201,7763,26970.600000000002,1800565.1000000008,-101081.60040000001,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,619.0,3.55,3.68,0.95,0.039,3925,932,0.04,0.05,-0.05,0.047,3928,7925,33769.100000000006,1800565.1000000008,-19637.426600000017,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,620.0,2.63,2.71,0.925,0.078,7853,4984,0.06,0.07,-0.079,0.08,9589,24111,137965.4,1800565.1000000008,-96245.24360000002,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,621.0,1.69,1.71,0.864,0.156,7546,15715,0.1,0.11,-0.141,0.152,16268,64842,364991.19999999995,1800565.1000000008,-806615.6560000001,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,622.0,0.83,0.85,0.687,0.301,9833,98860,0.24,0.25,-0.316,0.297,6924,127644,501616.1,1800565.1000000008,562397.6929999999,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,623.0,0.27,0.28,0.356,0.326,9113,179359,0.68,0.69,-0.645,0.325,4441,54678,441416.30000000005,1800565.1000000008,951029.5938000001,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,624.0,0.07,0.08,0.123,0.167,7061,46559,1.45,1.55,-0.877,0.166,1294,10184,139399.10000000003,1800565.1000000008,600424.8558000001,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,625.0,0.03,0.04,0.055,0.074,12559,12201,2.38,2.55,-0.945,0.074,350,910,95526.59999999999,1800565.1000000008,562497.9316,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,626.0,0.02,0.03,0.034,0.04,3184,7611,3.36,3.52,-0.966,0.04,137,394,13284.0,1800565.1000000008,75882.488,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,627.0,0.01,0.02,0.02,0.022,3523,3293,4.35,4.54,-0.98,0.022,27,174,7809.999999999999,1800565.1000000008,47885.41120000001,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,628.0,0.0,0.01,0.007,0.009,2465,3757,5.35,5.53,-0.993,0.009,20,207,2236.5,1800565.1000000008,13700.313,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,629.0,0.0,0.01,0.006,0.007,2213,708,6.35,6.81,-0.994,0.007,7,16,1554.0,1800565.1000000008,9614.1892,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,630.0,0.0,0.01,0.005,0.005,3805,429,7.33,7.53,-0.995,0.005,454,171,2129.5,1800565.1000000008,10431.663000000002,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,631.0,0.0,0.01,0.005,0.004,1317,58,8.04,8.53,-0.995,0.004,5,9,528.8,1800565.1000000008,3267.4048000000003,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,632.0,0.0,0.01,0.004,0.004,280,151,9.14,9.53,-0.995,0.004,12,12,116.80000000000001,1800565.1000000008,667.4272,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,633.0,0.0,0.01,0.004,0.003,656,3,9.51,10.53,-0.996,0.003,2,8,197.4,1800565.1000000008,1221.5412,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,634.0,0.0,0.01,0.004,0.003,1308,0,11.29,12.02,-0.996,0.003,2,2,393.0,1800565.1000000008,2439.3468000000003,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,635.0,0.0,0.01,0.004,0.002,442,25,11.92,13.51,-0.996,0.002,20,8,92.4,1800565.1000000008,525.4744,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,636.0,0.0,0.01,0.003,0.002,888,0,12.41,15.34,-0.997,0.002,0,0,177.6,1800565.1000000008,1105.7376,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,637.0,0.0,0.01,0.003,0.002,258,1,13.09,16.34,-0.997,0.002,0,0,51.6,1800565.1000000008,321.26160000000004,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,638.0,0.0,0.01,0.003,0.002,128,0,14.39,17.34,-0.997,0.002,0,1,25.6,1800565.1000000008,159.3856,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,639.0,0.0,0.01,0.003,0.001,86,0,15.07,18.23,-0.997,0.001,0,0,8.600000000000001,1800565.1000000008,53.54360000000002,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,640.0,0.0,0.01,0.003,0.001,618,16,16.41,19.29,-0.997,0.001,1,5,61.9,1800565.1000000008,384.14420000000007,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,641.0,0.0,0.01,0.003,0.001,700,0,17.4,20.26,-0.997,0.001,0,0,70.0,1800565.1000000008,435.82,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,642.0,0.0,0.01,0.002,0.001,1295,0,18.09,21.34,-0.997,0.001,0,0,129.5,1800565.1000000008,806.2669999999999,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,643.0,0.0,0.01,0.002,0.001,826,0,19.09,22.32,-0.998,0.001,0,0,82.60000000000001,1800565.1000000008,514.2676000000001,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,644.0,0.0,0.01,0.002,0.001,26,0,20.09,23.34,-0.998,0.001,0,0,2.6,1800565.1000000008,16.187600000000003,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,645.0,0.0,0.01,0.002,0.001,71,0,21.09,24.34,-0.998,0.001,0,0,7.1000000000000005,1800565.1000000008,44.20460000000001,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,646.0,0.0,0.01,0.002,0.001,11,0,22.1,25.34,-0.998,0.001,0,0,1.0999999999999999,1800565.1000000008,6.848599999999999,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,647.0,0.0,0.01,0.002,0.001,361,3,23.09,26.18,-0.998,0.001,0,0,36.1,1800565.1000000008,224.7586,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,648.0,0.0,0.01,0.002,0.001,40,0,24.1,27.34,-0.998,0.001,0,0,4.0,1800565.1000000008,24.904,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,649.0,0.0,0.01,0.002,0.001,20,0,25.09,28.34,-0.998,0.001,0,0,2.0,1800565.1000000008,12.452,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,650.0,0.0,0.01,0.002,0.001,131,11,26.67,29.34,-0.998,0.001,0,0,13.100000000000001,1800565.1000000008,81.56060000000001,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,655.0,0.0,0.01,0.002,0.0,1521,10,31.4,34.26,-0.998,0.0,0,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,660.0,0.0,0.01,0.001,0.0,1503,0,36.09,39.34,-0.999,0.0,0,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,665.0,0.0,0.01,0.001,0.0,5,0,41.09,44.3,-0.999,0.0,0,50,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,670.0,0.0,0.01,0.001,0.0,0,0,46.09,49.21,-0.999,0.0,0,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,675.0,0.0,0.01,0.001,0.0,1,2,51.09,54.34,-0.999,0.0,0,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,680.0,0.0,0.01,0.001,0.0,17,0,56.39,59.23,-0.999,0.0,0,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,685.0,0.0,0.01,0.001,0.0,0,0,60.62,64.37,-0.999,0.0,0,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,690.0,0.0,0.01,0.001,0.0,0,0,65.62,69.37,-0.999,0.0,0,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,695.0,0.0,0.01,0.001,0.0,0,0,70.62,74.37,-0.999,0.0,0,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,700.0,0.0,0.01,0.001,0.0,0,0,75.51,79.37,-0.999,0.0,0,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,705.0,0.0,0.01,0.001,0.0,0,0,80.51,84.37,-0.999,0.0,0,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,710.0,0.0,0.01,0.001,0.0,0,0,85.64,89.37,-0.999,0.0,0,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,715.0,0.0,0.01,0.001,0.0,0,0,90.51,94.37,-0.999,0.0,0,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,720.0,0.0,0.01,0.001,0.0,0,0,95.51,99.37,-0.999,0.0,0,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,725.0,0.0,0.01,0.001,0.0,0,0,100.62,104.37,-0.999,0.0,0,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:30.000000000",622.6,730.0,0.0,0.01,0.001,0.0,1,0,105.62,109.37,-0.999,0.0,0,0,0.0,1800565.1000000008,0.0,1636471.1022]
["2025-12-24T10:30:43.000000000",622.57,540.0,80.64,84.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,545.0,75.65,79.37,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,550.0,70.64,74.41,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,555.0,65.64,69.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,560.0,60.64,64.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,565.0,56.12,58.86,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,569.0,52.11,54.19,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,570.0,51.12,53.47,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,571.0,49.75,53.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,572.0,48.75,52.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,573.0,48.46,51.34,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,574.0,46.75,50.27,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,575.0,45.75,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,576.0,44.75,47.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,577.0,43.75,47.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,578.0,42.75,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,579.0,41.85,44.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,580.0,40.75,44.41,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,1,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,581.0,40.17,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,582.0,38.83,42.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,583.0,37.84,41.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,584.0,36.64,40.47,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,585.0,35.75,39.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,586.0,34.85,38.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,587.0,33.75,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,588.0,32.75,35.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,589.0,31.85,35.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,590.0,30.75,34.19,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,591.0,29.9,33.08,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,592.0,28.75,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,593.0,29.49,29.69,0.998,0.001,21,0,0.0,0.01,-0.002,0.0,921,192,2.1,1817095.8000000012,13.073970000000003,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,594.0,28.49,28.67,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1817095.8000000012,-175.56474000000003,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,595.0,27.49,27.65,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1817095.8000000012,-371.67429000000004,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,596.0,26.49,26.65,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,118,112.6,1817095.8000000012,-699.76868,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,597.0,25.49,25.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1817095.8000000012,-537.9004800000001,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,598.0,24.49,24.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1817095.8000000012,-625.0602800000003,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,599.0,23.49,23.65,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1817095.8000000012,-198.59983000000005,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,600.0,22.49,22.65,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1817095.8000000012,-1522.18365,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,601.0,21.49,21.65,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1817095.8000000012,-493.69801,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,602.0,20.49,20.65,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1817095.8000000012,-1172.29931,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,603.0,19.49,19.69,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1817095.8000000012,-1360.9380200000005,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,604.0,18.49,18.7,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1817095.8000000012,-884.0494,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,605.0,17.49,17.65,0.997,0.001,272,21,0.0,0.01,-0.003,0.001,1618,923,189.0,1817095.8000000012,-837.9792200000002,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,606.0,16.49,16.65,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1817095.8000000012,-677.3561600000002,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,607.0,15.49,15.65,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5826,504.40000000000003,1817095.8000000012,-2721.87604,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,608.0,14.5,14.66,0.993,0.003,911,29,0.01,0.02,-0.007,0.003,1352,1650,678.9,1817095.8000000012,-823.66011,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,609.0,13.49,13.66,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1817095.8000000012,-2970.9040400000004,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,610.0,12.55,12.67,0.992,0.004,1338,133,0.01,0.02,-0.008,0.004,4607,1679,2378.0,1817095.8000000012,-8140.725320000001,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,611.0,11.49,11.67,0.991,0.005,726,28,0.01,0.02,-0.009,0.005,1800,352,1263.0,1817095.8000000012,-3343.2009000000003,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,612.0,10.53,10.67,0.99,0.006,506,84,0.01,0.02,-0.01,0.006,2033,325,1523.4,1817095.8000000012,-5703.986340000001,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,613.0,9.49,9.69,0.99,0.007,601,117,0.01,0.02,-0.01,0.007,4995,2075,3917.2000000000003,1817095.8000000012,-19149.008060000004,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,614.0,8.5,8.67,0.989,0.008,523,33,0.01,0.02,-0.011,0.008,2862,2405,2708.0,1817095.8000000012,-11649.529840000001,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,615.0,7.58,7.66,0.988,0.009,1678,63,0.01,0.02,-0.012,0.009,5947,4685,6862.5,1817095.8000000012,-23919.761970000003,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,616.0,6.56,6.68,0.979,0.015,874,136,0.02,0.03,-0.021,0.015,4367,4323,7861.499999999999,1817095.8000000012,-32619.555150000004,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,617.0,5.52,5.69,0.976,0.02,3251,262,0.02,0.03,-0.024,0.02,2489,6897,11480.0,1817095.8000000012,9487.966799999998,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,618.0,4.54,4.69,0.965,0.03,2982,499,0.03,0.04,-0.035,0.03,7201,7763,30549.0,1817095.8000000012,-78798.68490000001,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,619.0,3.6,3.68,0.951,0.047,3925,937,0.04,0.05,-0.049,0.047,3928,7925,36909.1,1817095.8000000012,-87.78237000001218,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,620.0,2.62,2.69,0.922,0.08,7853,5004,0.06,0.07,-0.078,0.08,9589,24136,139536.0,1817095.8000000012,-86462.52160000001,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,621.0,1.67,1.71,0.86,0.151,7546,15762,0.1,0.11,-0.14,0.15,16268,64863,357964.6,1817095.8000000012,-809810.41778,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,622.0,0.82,0.84,0.692,0.296,9833,99470,0.23,0.24,-0.308,0.296,6924,127949,496007.2,1817095.8000000012,536072.6144799999,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,623.0,0.27,0.28,0.359,0.332,9113,179925,0.68,0.69,-0.641,0.332,4441,54746,449992.8,1817095.8000000012,965670.8172800001,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,624.0,0.07,0.08,0.124,0.169,7061,46812,1.47,1.51,-0.874,0.164,1294,10187,140552.5,1817095.8000000012,610799.0690100001,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,625.0,0.03,0.04,0.055,0.074,12559,12202,2.37,2.54,-0.938,0.061,350,910,95071.6,1817095.8000000012,565303.5211199999,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,626.0,0.02,0.03,0.034,0.041,3184,7616,3.36,3.49,-0.953,0.021,137,394,13342.100000000002,1817095.8000000012,79481.64419,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,627.0,0.01,0.02,0.02,0.022,3523,3293,4.36,4.52,-1.0,0.0,27,175,7750.6,1817095.8000000012,48252.91042000001,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,628.0,0.0,0.01,0.007,0.009,2465,3757,5.35,5.52,-1.0,0.0,20,207,2218.5,1817095.8000000012,13811.715450000002,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,629.0,0.0,0.01,0.006,0.007,2213,708,6.35,6.73,-1.0,0.0,7,16,1549.1,1817095.8000000012,9644.231870000001,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,630.0,0.0,0.01,0.005,0.005,3805,429,7.33,7.52,-1.0,0.0,454,171,1902.5000000000002,1817095.8000000012,11844.394250000003,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,631.0,0.0,0.01,0.005,0.004,1317,58,8.14,8.52,-1.0,0.0,5,9,526.8,1817095.8000000012,3279.6987599999998,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,632.0,0.0,0.01,0.004,0.004,280,151,9.24,9.5,-1.0,0.0,12,12,112.00000000000001,1817095.8000000012,697.2784000000001,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,633.0,0.0,0.01,0.004,0.003,656,3,10.31,10.52,-1.0,0.0,2,8,196.8,1817095.8000000012,1225.2177600000002,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,634.0,0.0,0.01,0.004,0.003,1308,0,11.31,11.94,-1.0,0.0,2,2,392.4,1817095.8000000012,2442.96468,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,635.0,0.0,0.01,0.004,0.002,442,25,11.15,13.58,-1.0,0.0,20,8,88.4,1817095.8000000012,550.35188,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,636.0,0.0,0.01,0.003,0.002,888,0,12.51,15.35,-1.0,0.0,0,0,177.6,1817095.8000000012,1105.68432,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,637.0,0.0,0.01,0.003,0.002,258,1,13.19,16.28,-1.0,0.0,0,0,51.6,1817095.8000000012,321.2461200000001,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,638.0,0.0,0.01,0.003,0.002,128,0,13.64,17.37,-1.0,0.0,0,1,25.6,1817095.8000000012,159.37792000000002,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,639.0,0.0,0.01,0.003,0.001,86,0,15.16,18.35,-1.0,0.0,0,0,8.600000000000001,1817095.8000000012,53.54102000000002,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,640.0,0.0,0.01,0.003,0.001,618,16,15.65,19.37,-1.0,0.0,1,5,61.8,1817095.8000000012,384.74826,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,641.0,0.0,0.01,0.003,0.001,700,0,17.49,20.35,-1.0,0.0,0,0,70.0,1817095.8000000012,435.79900000000004,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,642.0,0.0,0.01,0.002,0.001,1295,0,18.18,21.35,-1.0,0.0,0,0,129.5,1817095.8000000012,806.22815,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,643.0,0.0,0.01,0.002,0.001,826,0,19.18,22.35,-1.0,0.0,0,0,82.60000000000001,1817095.8000000012,514.24282,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,644.0,0.0,0.01,0.002,0.001,26,0,20.18,23.35,-1.0,0.0,0,0,2.6,1817095.8000000012,16.186820000000004,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,645.0,0.0,0.01,0.002,0.001,71,0,21.18,24.35,-1.0,0.0,0,0,7.1000000000000005,1817095.8000000012,44.202470000000005,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,646.0,0.0,0.01,0.002,0.001,11,0,22.19,25.35,-1.0,0.0,0,0,1.0999999999999999,1817095.8000000012,6.84827,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,647.0,0.0,0.01,0.002,0.001,361,3,23.18,26.11,-1.0,0.0,0,0,36.1,1817095.8000000012,224.74777000000003,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,648.0,0.0,0.01,0.002,0.001,40,0,24.19,27.35,-1.0,0.0,0,0,4.0,1817095.8000000012,24.902800000000003,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,649.0,0.0,0.01,0.002,0.001,20,0,25.18,28.26,-1.0,0.0,0,0,2.0,1817095.8000000012,12.451400000000001,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,650.0,0.0,0.01,0.002,0.001,131,11,26.76,29.27,-1.0,0.0,0,0,13.100000000000001,1817095.8000000012,81.55667000000001,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,655.0,0.0,0.01,0.002,0.0,1521,10,31.49,34.35,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,660.0,0.0,0.01,0.001,0.0,1503,0,36.18,39.26,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,665.0,0.0,0.01,0.001,0.0,5,0,40.54,44.37,-1.0,0.0,0,50,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,670.0,0.0,0.01,0.001,0.0,0,0,46.18,49.33,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,675.0,0.0,0.01,0.001,0.0,1,2,51.18,54.35,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,680.0,0.0,0.01,0.001,0.0,17,0,56.48,59.31,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,685.0,0.0,0.01,0.001,0.0,0,0,60.62,64.37,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,690.0,0.0,0.01,0.001,0.0,0,0,65.63,69.36,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,695.0,0.0,0.01,0.001,0.0,0,0,70.62,74.37,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,700.0,0.0,0.01,0.001,0.0,0,0,75.51,79.37,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,705.0,0.0,0.01,0.001,0.0,0,0,80.51,84.37,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,710.0,0.0,0.01,0.001,0.0,0,0,85.64,89.37,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,715.0,0.0,0.01,0.001,0.0,0,0,90.51,94.37,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,720.0,0.0,0.01,0.001,0.0,0,0,95.51,99.37,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,725.0,0.0,0.01,0.001,0.0,0,0,100.62,104.37,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:43.000000000",622.57,730.0,0.0,0.01,0.001,0.0,1,0,105.62,109.37,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1767010.54764]
["2025-12-24T10:30:56.000000000",622.55,540.0,80.64,84.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,545.0,75.65,79.37,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,550.0,70.64,74.41,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,555.0,65.64,69.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,560.0,60.64,64.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,565.0,56.19,58.8,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,569.0,52.18,54.13,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,570.0,51.19,53.41,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,571.0,49.82,53.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,572.0,48.82,52.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,573.0,48.53,51.28,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,574.0,46.82,50.21,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,575.0,45.82,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,576.0,44.82,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,577.0,43.82,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,578.0,42.82,46.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,579.0,41.92,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,580.0,40.82,44.35,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,581.0,40.24,43.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,582.0,38.9,42.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,583.0,37.91,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,584.0,36.71,40.41,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,585.0,35.82,39.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,586.0,34.92,38.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,587.0,33.82,37.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,588.0,32.82,35.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,589.0,31.92,35.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,590.0,30.82,34.13,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,591.0,30.29,32.15,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,592.0,28.82,30.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,593.0,29.49,29.66,0.998,0.001,21,0,0.0,0.01,-0.002,0.0,921,192,2.1,1817095.8000000012,13.073550000000001,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,594.0,28.49,28.65,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1817095.8000000012,-175.5591,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,595.0,27.49,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1817095.8000000012,-371.66234999999995,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,596.0,26.49,26.64,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1125,118,112.6,1817095.8000000012,-699.7461999999999,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,597.0,25.49,25.64,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1817095.8000000012,-537.8832,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,598.0,24.49,24.64,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1817095.8000000012,-625.0402000000001,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,599.0,23.49,23.64,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1817095.8000000012,-198.59345000000002,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,600.0,22.49,22.64,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1817095.8000000012,-1522.1347499999997,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,601.0,21.49,21.64,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1817095.8000000012,-493.68215,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,602.0,20.49,20.64,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1817095.8000000012,-1172.26165,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,603.0,19.49,19.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,292,219.0,1817095.8000000012,-1360.8943000000002,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,604.0,18.49,18.67,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1817095.8000000012,-884.021,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,605.0,17.49,17.64,0.997,0.001,272,21,0.0,0.01,-0.003,0.001,1618,923,189.0,1817095.8000000012,-837.9523000000002,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,606.0,16.49,16.64,0.997,0.001,329,1,0.0,0.01,-0.003,0.001,1417,8116,174.6,1817095.8000000012,-677.3344000000001,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,607.0,15.49,15.65,0.997,0.002,168,32,0.0,0.01,-0.003,0.002,2354,5826,504.40000000000003,1817095.8000000012,-2721.7886,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,608.0,14.5,14.65,0.993,0.003,911,29,0.01,0.02,-0.007,0.003,1352,1650,678.9,1817095.8000000012,-823.6336499999998,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,609.0,13.49,13.65,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,693,894.0,1817095.8000000012,-2970.8086,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,610.0,12.5,12.65,0.992,0.004,1338,136,0.01,0.02,-0.008,0.004,4607,1679,2378.0,1817095.8000000012,-8140.4638,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,611.0,11.49,11.66,0.991,0.005,726,28,0.01,0.02,-0.009,0.005,1800,352,1263.0,1817095.8000000012,-3343.0935,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,612.0,10.51,10.66,0.99,0.006,506,84,0.01,0.02,-0.01,0.006,2033,325,1523.4,1817095.8000000012,-5703.803099999999,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,613.0,9.49,9.66,0.99,0.007,601,117,0.01,0.02,-0.01,0.007,4995,2075,3917.2000000000003,1817095.8000000012,-19148.392900000003,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,614.0,8.5,8.66,0.989,0.008,523,33,0.01,0.02,-0.011,0.008,2862,2405,2708.0,1817095.8000000012,-11649.1556,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,615.0,7.51,7.65,0.988,0.009,1678,66,0.01,0.02,-0.012,0.009,5947,4685,6862.5,1817095.8000000012,-23918.99355,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,616.0,6.51,6.66,0.979,0.015,874,136,0.02,0.03,-0.021,0.015,4367,4333,7861.499999999999,1817095.8000000012,-32618.50725,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,617.0,5.52,5.68,0.976,0.02,3251,262,0.02,0.03,-0.024,0.02,2489,6898,11480.0,1817095.8000000012,9487.661999999997,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,618.0,4.52,4.67,0.965,0.03,2982,499,0.03,0.04,-0.035,0.03,7201,7763,30549.0,1817095.8000000012,-78796.1535,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,619.0,3.55,3.68,0.951,0.047,3925,938,0.04,0.05,-0.049,0.047,3928,7930,36909.1,1817095.8000000012,-87.77955000001216,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,620.0,2.54,2.68,0.922,0.08,7853,5007,0.06,0.07,-0.078,0.08,9589,24145,139536.0,1817095.8000000012,-86459.74399999999,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,621.0,1.6,1.7,0.86,0.151,7546,15772,0.1,0.11,-0.14,0.15,16268,64928,357964.6,1817095.8000000012,-809784.4027,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,622.0,0.8,0.81,0.692,0.296,9833,99794,0.24,0.25,-0.308,0.296,6924,128694,496007.2,1817095.8000000012,536055.3931999998,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,623.0,0.25,0.26,0.359,0.332,9113,181342,0.7,0.71,-0.641,0.332,4441,54953,449992.8,1817095.8000000012,965639.7951999999,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,624.0,0.07,0.08,0.124,0.169,7061,46975,1.5,1.57,-0.874,0.164,1294,10204,140552.5,1817095.8000000012,610779.44715,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,625.0,0.03,0.04,0.055,0.074,12559,12202,2.38,2.55,-0.938,0.061,350,922,95071.6,1817095.8000000012,565285.3607999999,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,626.0,0.01,0.02,0.034,0.041,3184,7746,3.37,3.53,-0.953,0.021,137,394,13342.100000000002,1817095.8000000012,79479.09085000001,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,627.0,0.01,0.02,0.02,0.022,3523,3293,4.37,4.52,-1.0,0.0,27,175,7750.6,1817095.8000000012,48251.3603,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,628.0,0.0,0.01,0.007,0.009,2465,3757,5.36,5.52,-1.0,0.0,20,207,2218.5,1817095.8000000012,13811.271749999998,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,629.0,0.0,0.01,0.006,0.007,2213,708,6.36,6.67,-1.0,0.0,7,16,1549.1,1817095.8000000012,9643.92205,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,630.0,0.0,0.01,0.005,0.005,3805,429,7.35,7.52,-1.0,0.0,454,171,1902.5000000000002,1817095.8000000012,11844.01375,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,631.0,0.0,0.01,0.005,0.004,1317,58,8.2,8.52,-1.0,0.0,5,9,526.8,1817095.8000000012,3279.5933999999997,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,632.0,0.0,0.01,0.004,0.004,280,151,9.31,9.5,-1.0,0.0,12,12,112.00000000000001,1817095.8000000012,697.2560000000001,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,633.0,0.0,0.01,0.004,0.003,656,3,10.34,10.52,-1.0,0.0,2,8,196.8,1817095.8000000012,1225.1784,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,634.0,0.0,0.01,0.004,0.003,1308,0,11.34,11.88,-1.0,0.0,2,2,392.4,1817095.8000000012,2442.8862,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,635.0,0.0,0.01,0.004,0.002,442,25,10.69,13.52,-1.0,0.0,20,8,88.4,1817095.8000000012,550.3342,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,636.0,0.0,0.01,0.003,0.002,888,0,12.57,15.29,-1.0,0.0,0,0,177.6,1817095.8000000012,1105.6488,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,637.0,0.0,0.01,0.003,0.002,258,1,13.25,16.22,-1.0,0.0,0,0,51.6,1817095.8000000012,321.2358,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,638.0,0.0,0.01,0.003,0.002,128,0,13.7,17.31,-1.0,0.0,0,1,25.6,1817095.8000000012,159.37279999999998,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,639.0,0.0,0.01,0.003,0.001,86,0,15.22,18.29,-1.0,0.0,0,0,8.600000000000001,1817095.8000000012,53.539300000000004,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,640.0,0.0,0.01,0.003,0.001,618,16,15.71,19.31,-1.0,0.0,1,5,61.8,1817095.8000000012,384.73589999999996,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,641.0,0.0,0.01,0.003,0.001,700,0,17.55,20.29,-1.0,0.0,0,0,70.0,1817095.8000000012,435.785,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,642.0,0.0,0.01,0.002,0.001,1295,0,18.24,21.29,-1.0,0.0,0,0,129.5,1817095.8000000012,806.2022499999999,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,643.0,0.0,0.01,0.002,0.001,826,0,19.24,22.29,-1.0,0.0,0,0,82.60000000000001,1817095.8000000012,514.2263,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,644.0,0.0,0.01,0.002,0.001,26,0,20.24,23.29,-1.0,0.0,0,0,2.6,1817095.8000000012,16.1863,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,645.0,0.0,0.01,0.002,0.001,71,0,21.24,24.29,-1.0,0.0,0,0,7.1000000000000005,1817095.8000000012,44.201049999999995,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,646.0,0.0,0.01,0.002,0.001,11,0,22.25,25.29,-1.0,0.0,0,0,1.0999999999999999,1817095.8000000012,6.848049999999999,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,647.0,0.0,0.01,0.002,0.001,361,3,23.24,26.05,-1.0,0.0,0,0,36.1,1817095.8000000012,224.74055,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,648.0,0.0,0.01,0.002,0.001,40,0,24.25,27.29,-1.0,0.0,0,0,4.0,1817095.8000000012,24.901999999999997,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,649.0,0.0,0.01,0.002,0.001,20,0,25.24,28.2,-1.0,0.0,0,0,2.0,1817095.8000000012,12.450999999999999,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,650.0,0.0,0.01,0.002,0.001,131,11,26.82,29.21,-1.0,0.0,0,0,13.100000000000001,1817095.8000000012,81.55405,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,655.0,0.0,0.01,0.002,0.0,1521,10,31.55,34.29,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,660.0,0.0,0.01,0.001,0.0,1503,0,36.24,39.2,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,665.0,0.0,0.01,0.001,0.0,5,0,40.6,44.31,-1.0,0.0,0,50,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,670.0,0.0,0.01,0.001,0.0,0,0,46.24,49.27,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,675.0,0.0,0.01,0.001,0.0,1,2,51.24,54.29,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,680.0,0.0,0.01,0.001,0.0,17,0,56.54,59.25,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,685.0,0.0,0.01,0.001,0.0,0,0,60.62,64.37,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,65.62,69.37,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,70.64,74.35,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,75.52,79.36,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,80.51,84.37,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,85.64,89.37,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,90.51,94.37,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,95.51,99.37,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,725.0,0.0,0.01,0.001,0.0,0,0,100.62,104.37,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:30:56.000000000",622.55,730.0,0.0,0.01,0.001,0.0,1,0,105.63,109.36,-1.0,0.0,0,0,0.0,1817095.8000000012,0.0,1766953.7825999996]
["2025-12-24T10:31:09.000000000",622.55,540.0,80.64,84.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,545.0,75.64,79.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,550.0,70.64,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,555.0,65.64,69.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,560.0,60.64,64.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,565.0,55.69,59.34,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,569.0,51.7,55.36,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,570.0,51.24,53.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,571.0,49.64,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,572.0,48.87,52.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,573.0,47.71,51.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,574.0,46.66,50.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,575.0,45.66,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,576.0,44.66,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,577.0,43.66,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,578.0,42.66,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,579.0,41.96,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,580.0,40.86,44.31,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,581.0,39.7,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,582.0,38.94,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,583.0,37.7,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,584.0,36.66,40.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,585.0,35.66,39.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,586.0,34.66,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,587.0,33.64,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,588.0,32.66,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,589.0,31.66,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,590.0,30.66,34.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,591.0,29.64,31.95,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,592.0,28.65,31.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,593.0,29.47,29.64,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,2698253.7,-573.36855,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,594.0,28.46,28.64,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,2698253.7,-176.18165000000002,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,595.0,27.47,27.64,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,2698253.7,-379.13295,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,596.0,26.47,26.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,2698253.7,-700.36875,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,597.0,25.47,25.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,2698253.7,-540.99595,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,598.0,24.47,24.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,2698253.7,-628.15295,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,599.0,23.47,23.64,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,2698253.7,-217.26995000000002,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,600.0,22.47,22.64,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,2698253.7,-1537.0759499999997,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,601.0,21.47,21.64,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,2698253.7,-503.64295,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,602.0,20.47,20.64,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,2698253.7,-1204.0117,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,603.0,19.48,19.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,2698253.7,-1362.1394,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,604.0,18.47,18.64,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,2698253.7,-892.7367,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,605.0,17.48,17.64,1.0,0.0,272,21,0.0,0.01,-0.003,0.001,1618,923,161.8,2698253.7,-1007.2859,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,606.0,16.47,16.64,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,2698253.7,-882.15335,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,607.0,15.48,15.64,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5826,470.8,2698253.7,-2930.9654,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,608.0,14.47,14.64,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1650,405.6,2698253.7,-2525.0628,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,609.0,13.48,13.64,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,2698253.7,-4268.2028,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,610.0,12.48,12.64,1.0,0.0,1338,136,0.01,0.02,-0.008,0.004,4607,1679,1842.8000000000002,2698253.7,-11472.351400000001,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,611.0,11.47,11.64,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,2698253.7,-5602.95,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,612.0,10.47,10.64,1.0,0.0,506,84,0.01,0.02,-0.01,0.006,2033,325,1219.8,2698253.7,-7593.864899999999,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,613.0,9.49,9.65,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2075,3496.5000000000005,2698253.7,-21767.460750000002,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,614.0,8.48,8.65,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,2698253.7,-14253.904799999998,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,615.0,7.49,7.65,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4685,5947.0,2698253.7,-37023.0485,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,616.0,6.5,6.65,1.0,0.0,874,136,0.02,0.03,-0.021,0.016,4367,4336,6987.2,2698253.7,-43498.813599999994,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,617.0,5.49,5.66,1.0,2.733,3251,262,0.02,0.03,-0.024,0.02,2489,6898,893476.3,2698253.7,5500355.627649999,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,618.0,4.5,4.67,0.952,0.017,2982,499,0.03,0.04,-0.035,0.031,7201,7769,27392.5,2698253.7,-107412.90934999997,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,619.0,3.51,3.68,0.942,0.037,3925,938,0.04,0.05,-0.05,0.048,3928,7933,33376.9,2698253.7,-26968.24345000001,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,620.0,2.53,2.67,0.918,0.075,7853,5008,0.06,0.07,-0.079,0.082,9589,24146,137527.30000000002,2698253.7,-122843.43364999999,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,621.0,1.6,1.69,0.857,0.153,7546,15772,0.1,0.11,-0.142,0.156,16268,64948,369234.6,2698253.7,-861154.7385,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,622.0,0.79,0.8,0.679,0.306,9833,99930,0.25,0.26,-0.321,0.305,6924,129195,512071.80000000005,2698253.7,558475.9089,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,623.0,0.25,0.26,0.342,0.328,9113,181640,0.7,0.73,-0.658,0.328,4441,55149,444571.20000000007,2698253.7,954005.5808,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,624.0,0.07,0.08,0.122,0.162,7061,47189,1.51,1.59,-0.878,0.162,1294,10219,135351.0,2698253.7,581619.8277,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,625.0,0.03,0.04,0.055,0.072,12559,12202,2.4,2.56,-0.945,0.072,350,922,92944.8,2698253.7,547251.3323999998,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,626.0,0.01,0.02,0.023,0.032,3184,7746,3.38,3.54,-0.977,0.032,137,394,10627.2,2698253.7,60701.1152,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,627.0,0.01,0.02,0.019,0.022,3523,3293,4.37,4.54,-0.981,0.022,27,175,7809.999999999999,2698253.7,47881.56560000001,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,628.0,0.0,0.01,0.007,0.009,2465,3757,5.37,5.53,-0.993,0.009,20,207,2236.5,2698253.7,13699.212749999999,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,629.0,0.0,0.01,0.006,0.007,2213,708,6.37,6.61,-0.994,0.007,7,16,1554.0,2698253.7,9613.4171,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,630.0,0.0,0.01,0.005,0.005,3805,429,7.37,7.53,-0.995,0.005,454,171,2129.5,2698253.7,10430.82525,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,631.0,0.0,0.01,0.005,0.004,1317,58,8.36,8.54,-0.995,0.004,5,11,528.8,2698253.7,3267.1424,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,632.0,0.0,0.01,0.004,0.004,280,151,9.4,9.54,-0.996,0.004,12,13,116.80000000000001,2698253.7,667.3736,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,633.0,0.0,0.01,0.004,0.003,656,3,10.36,10.53,-0.996,0.003,2,8,197.4,2698253.7,1221.4431,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,634.0,0.0,0.01,0.004,0.003,1308,0,10.22,11.84,-0.996,0.003,2,2,393.0,2698253.7,2439.1509,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,635.0,0.0,0.01,0.004,0.002,442,25,10.66,13.56,-0.996,0.002,20,8,92.4,2698253.7,525.4322,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,636.0,0.0,0.01,0.003,0.002,888,0,11.64,15.35,-0.997,0.002,0,0,177.6,2698253.7,1105.6488,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,637.0,0.0,0.01,0.003,0.002,258,1,12.62,16.35,-0.997,0.002,0,0,51.6,2698253.7,321.2358,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,638.0,0.0,0.01,0.003,0.002,128,0,13.64,17.35,-0.997,0.002,0,1,25.6,2698253.7,159.37279999999998,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,639.0,0.0,0.01,0.003,0.001,86,0,14.53,18.35,-0.997,0.001,0,0,8.600000000000001,2698253.7,53.539300000000004,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,640.0,0.0,0.01,0.003,0.001,618,16,15.75,19.35,-0.997,0.001,1,5,61.9,2698253.7,384.11335,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,641.0,0.0,0.01,0.003,0.001,700,0,16.6,20.35,-0.997,0.001,0,0,70.0,2698253.7,435.785,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,642.0,0.0,0.01,0.002,0.001,1295,0,17.61,21.35,-0.998,0.001,0,0,129.5,2698253.7,806.2022499999999,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,643.0,0.0,0.01,0.002,0.001,826,0,18.64,22.35,-0.998,0.001,0,0,82.60000000000001,2698253.7,514.2263,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,644.0,0.0,0.01,0.002,0.001,26,0,19.6,23.35,-0.998,0.001,0,0,2.6,2698253.7,16.1863,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,645.0,0.0,0.01,0.002,0.001,71,0,20.6,24.35,-0.998,0.001,0,0,7.1000000000000005,2698253.7,44.201049999999995,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,646.0,0.0,0.01,0.002,0.001,11,0,21.61,25.35,-0.998,0.001,0,0,1.0999999999999999,2698253.7,6.848049999999999,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,647.0,0.0,0.01,0.002,0.001,361,3,22.6,26.3,-0.998,0.001,0,0,36.1,2698253.7,224.74055,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,648.0,0.0,0.01,0.002,0.001,40,0,23.6,27.35,-0.998,0.001,0,0,4.0,2698253.7,24.901999999999997,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,649.0,0.0,0.01,0.002,0.001,20,0,24.64,28.35,-0.998,0.001,0,0,2.0,2698253.7,12.450999999999999,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,650.0,0.0,0.01,0.002,0.001,131,11,25.6,29.35,-0.998,0.001,0,0,13.100000000000001,2698253.7,81.55405,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,655.0,0.0,0.01,0.002,0.0,1521,10,31.59,34.25,-0.998,0.0,0,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,660.0,0.0,0.01,0.001,0.0,1503,0,35.64,39.35,-0.999,0.0,0,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,665.0,0.0,0.01,0.001,0.0,5,0,40.62,44.29,-0.999,0.0,0,50,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,670.0,0.0,0.01,0.001,0.0,0,0,46.28,49.23,-0.999,0.0,0,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,675.0,0.0,0.01,0.001,0.0,1,2,50.61,54.35,-0.999,0.0,0,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,680.0,0.0,0.01,0.001,0.0,17,0,55.56,59.37,-0.999,0.0,0,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,685.0,0.0,0.01,0.001,0.0,0,0,60.62,64.37,-0.999,0.0,0,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,65.62,69.37,-0.999,0.0,0,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,70.62,74.37,-0.999,0.0,0,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,75.51,79.37,-0.999,0.0,0,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,80.51,84.37,-0.999,0.0,0,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,85.64,89.37,-0.999,0.0,0,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,90.51,94.37,-0.999,0.0,0,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,95.52,99.36,-0.999,0.0,0,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,725.0,0.0,0.01,0.001,0.0,0,0,100.62,104.37,-0.999,0.0,0,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:09.000000000",622.55,730.0,0.0,0.01,0.001,0.0,1,0,105.62,109.37,-0.999,0.0,0,0,0.0,2698253.7,0.0,7016425.49555]
["2025-12-24T10:31:21.000000000",622.49,540.0,80.64,84.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,545.0,75.64,79.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,550.0,70.65,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,555.0,65.64,69.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,560.0,60.64,64.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,565.0,55.72,59.31,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,569.0,51.73,55.33,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,570.0,51.27,53.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,571.0,49.67,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,572.0,48.9,51.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,573.0,47.74,51.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,574.0,46.69,50.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,575.0,45.69,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,576.0,44.69,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,577.0,43.69,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,578.0,42.69,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,579.0,41.99,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,580.0,40.89,44.28,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,581.0,39.73,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,582.0,38.97,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,583.0,37.73,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,584.0,36.69,40.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,585.0,35.69,39.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,586.0,34.69,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,587.0,33.67,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,588.0,32.69,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,589.0,31.69,35.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,590.0,30.69,34.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,591.0,29.67,31.92,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,592.0,28.68,30.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,593.0,29.41,29.63,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,3143848.6,-573.31329,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,594.0,28.46,28.63,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,3143848.6,-176.16467000000006,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,595.0,27.46,27.63,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,3143848.6,-379.09641000000005,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,596.0,26.44,26.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,3143848.6,-700.30125,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,597.0,25.44,25.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,3143848.6,-540.94381,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,598.0,24.46,24.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,3143848.6,-628.0924100000001,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,599.0,23.46,23.63,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,3143848.6,-217.24901000000006,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,600.0,22.46,22.63,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,3143848.6,-1536.92781,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,601.0,21.46,21.63,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,3143848.6,-503.5944100000001,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,602.0,20.46,20.63,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,3143848.6,-1203.8956600000001,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,603.0,19.46,19.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,3143848.6,-1362.0081200000002,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,604.0,18.46,18.63,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,3143848.6,-892.6506600000001,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,605.0,17.45,17.63,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,923,161.8,3143848.6,-1007.1888200000002,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,606.0,16.46,16.63,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,3143848.6,-882.0683300000002,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,607.0,15.46,15.63,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5826,470.8,3143848.6,-2930.68292,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,608.0,14.47,14.63,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1650,405.6,3143848.6,-2524.81944,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,609.0,13.47,13.63,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,3143848.6,-4267.79144,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,610.0,12.46,12.63,1.0,0.0,1338,136,0.01,0.02,-0.008,0.004,4607,1679,1842.8000000000002,3143848.6,-11471.245720000003,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,611.0,11.47,11.63,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,3143848.6,-5602.41,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,612.0,10.47,10.63,1.0,0.0,506,84,0.01,0.02,-0.01,0.006,2033,325,1219.8,3143848.6,-7593.13302,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,613.0,9.48,9.64,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2075,3496.5000000000005,3143848.6,-21765.36285,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,614.0,8.46,8.64,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,3143848.6,-14252.531040000002,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,615.0,7.48,7.64,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4685,5947.0,3143848.6,-37019.4803,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,616.0,6.48,6.64,1.0,0.0,874,136,0.02,0.03,-0.021,0.016,4367,4336,6987.2,3143848.6,-43494.62128,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,617.0,5.48,5.65,0.956,4.077,3251,262,0.02,0.03,-0.024,0.02,2489,6898,1330410.7,3143848.6,8219698.46203,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,618.0,4.5,4.58,0.952,0.017,2982,506,0.03,0.04,-0.035,0.031,7201,7852,27392.5,3143848.6,-107402.55712999997,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,619.0,3.51,3.67,0.942,0.038,3925,938,0.04,0.05,-0.05,0.048,3928,7983,33769.4,3143848.6,-24522.37106,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,620.0,2.52,2.67,0.917,0.077,7853,5008,0.06,0.07,-0.08,0.083,9589,24162,140056.80000000002,3143848.6,-119023.82294000001,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,621.0,1.6,1.62,0.855,0.158,7546,15811,0.1,0.11,-0.144,0.16,16268,64967,379514.8,3143848.6,-878091.8638800001,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,622.0,0.75,0.76,0.668,0.312,9833,100003,0.26,0.27,-0.332,0.312,6924,129370,522818.4,3143848.6,564976.9039200002,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,623.0,0.24,0.25,0.331,0.321,9113,181924,0.75,0.77,-0.67,0.321,4441,55172,435083.39999999997,3143848.6,933555.72288,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,624.0,0.07,0.08,0.12,0.157,7061,47192,1.55,1.61,-0.88,0.157,1294,10247,131173.5,3143848.6,563614.27331,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,625.0,0.03,0.04,0.054,0.071,12559,12202,2.48,2.57,-0.946,0.071,350,922,91653.9,3143848.6,539598.60911,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,626.0,0.01,0.02,0.023,0.031,3184,7746,3.4,3.55,-0.977,0.031,137,399,10295.099999999999,3143848.6,58798.53793,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,627.0,0.01,0.02,0.019,0.022,3523,3293,4.38,4.56,-0.981,0.022,27,175,7809.999999999999,3143848.6,47876.950880000004,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,628.0,0.0,0.01,0.007,0.009,2465,3757,5.38,5.56,-0.993,0.009,20,207,2236.5,3143848.6,13697.892450000001,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,629.0,0.0,0.01,0.006,0.007,2213,708,6.38,6.59,-0.994,0.007,7,16,1554.0,3143848.6,9612.490580000002,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,630.0,0.0,0.01,0.005,0.005,3805,429,7.38,7.54,-0.995,0.005,454,171,2129.5,3143848.6,10429.819950000001,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,631.0,0.0,0.01,0.005,0.004,1317,58,8.37,8.56,-0.995,0.004,5,11,528.8,3143848.6,3266.8275200000003,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,632.0,0.0,0.01,0.004,0.004,280,151,9.4,9.55,-0.996,0.004,12,13,116.80000000000001,3143848.6,667.3092800000001,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,633.0,0.0,0.01,0.004,0.003,656,3,10.37,10.55,-0.996,0.003,2,8,197.4,3143848.6,1221.32538,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,634.0,0.0,0.01,0.004,0.003,1308,0,10.25,11.81,-0.996,0.003,2,2,393.0,3143848.6,2438.91582,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,635.0,0.0,0.01,0.004,0.002,442,25,10.69,13.53,-0.996,0.002,20,8,92.4,3143848.6,525.3815599999999,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,636.0,0.0,0.01,0.003,0.002,888,0,11.67,15.32,-0.997,0.002,0,0,177.6,3143848.6,1105.54224,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,637.0,0.0,0.01,0.003,0.002,258,1,12.65,16.32,-0.997,0.002,0,0,51.6,3143848.6,321.20484,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,638.0,0.0,0.01,0.003,0.002,128,0,13.67,17.32,-0.997,0.002,0,1,25.6,3143848.6,159.35744,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,639.0,0.0,0.01,0.003,0.001,86,0,14.56,18.32,-0.997,0.001,0,0,8.600000000000001,3143848.6,53.53414000000001,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,640.0,0.0,0.01,0.003,0.001,618,16,15.78,19.32,-0.997,0.001,1,5,61.9,3143848.6,384.07633000000004,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,641.0,0.0,0.01,0.003,0.001,700,0,16.63,20.32,-0.997,0.001,0,0,70.0,3143848.6,435.74300000000005,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,642.0,0.0,0.01,0.002,0.001,1295,0,17.64,21.32,-0.998,0.001,0,0,129.5,3143848.6,806.12455,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,643.0,0.0,0.01,0.002,0.001,826,0,18.67,22.32,-0.998,0.001,0,0,82.60000000000001,3143848.6,514.1767400000001,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,644.0,0.0,0.01,0.002,0.001,26,0,19.63,23.32,-0.998,0.001,0,0,2.6,3143848.6,16.18474,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,645.0,0.0,0.01,0.002,0.001,71,0,20.63,24.32,-0.998,0.001,0,0,7.1000000000000005,3143848.6,44.19679,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,646.0,0.0,0.01,0.002,0.001,11,0,21.64,25.32,-0.998,0.001,0,0,1.0999999999999999,3143848.6,6.847389999999999,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,647.0,0.0,0.01,0.002,0.001,361,3,22.63,26.27,-0.998,0.001,0,0,36.1,3143848.6,224.71889000000004,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,648.0,0.0,0.01,0.002,0.001,40,0,23.63,27.32,-0.998,0.001,0,0,4.0,3143848.6,24.8996,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,649.0,0.0,0.01,0.002,0.001,20,0,24.67,28.32,-0.998,0.001,0,0,2.0,3143848.6,12.4498,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,650.0,0.0,0.01,0.002,0.001,131,11,25.63,29.32,-0.998,0.001,0,0,13.100000000000001,3143848.6,81.54619000000001,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,655.0,0.0,0.01,0.002,0.0,1521,10,31.62,34.22,-0.998,0.0,0,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,660.0,0.0,0.01,0.001,0.0,1503,0,35.67,39.32,-0.999,0.0,0,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,665.0,0.0,0.01,0.001,0.0,5,0,40.65,44.26,-0.999,0.0,0,50,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,670.0,0.0,0.01,0.001,0.0,0,0,46.31,49.2,-0.999,0.0,0,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,675.0,0.0,0.01,0.001,0.0,1,2,50.64,54.32,-0.999,0.0,0,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,680.0,0.0,0.01,0.001,0.0,17,0,55.59,59.34,-0.999,0.0,0,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,685.0,0.0,0.01,0.001,0.0,0,0,60.62,64.37,-0.999,0.0,0,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,690.0,0.0,0.01,0.001,0.0,0,0,65.62,69.37,-0.999,0.0,0,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,695.0,0.0,0.01,0.001,0.0,0,0,70.62,74.37,-0.999,0.0,0,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,700.0,0.0,0.01,0.001,0.0,0,0,75.51,79.37,-0.999,0.0,0,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,705.0,0.0,0.01,0.001,0.0,0,0,80.51,84.37,-0.999,0.0,0,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,710.0,0.0,0.01,0.001,0.0,0,0,85.64,89.37,-0.999,0.0,0,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,715.0,0.0,0.01,0.001,0.0,0,0,90.51,94.37,-0.999,0.0,0,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,720.0,0.0,0.01,0.001,0.0,0,0,95.51,99.37,-0.999,0.0,0,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,725.0,0.0,0.01,0.001,0.0,0,0,100.62,104.37,-0.999,0.0,0,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:21.000000000",622.49,730.0,0.0,0.01,0.001,0.0,1,0,105.62,109.37,-0.999,0.0,0,0,0.0,3143848.6,0.0,9683603.8376]
["2025-12-24T10:31:33.000000000",622.48,540.0,80.65,84.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,545.0,75.64,79.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,550.0,70.64,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,555.0,65.64,69.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,560.0,60.65,64.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,565.0,55.75,59.28,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,569.0,51.76,55.3,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,570.0,51.3,53.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,571.0,49.7,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,572.0,48.93,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,573.0,47.77,51.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,574.0,46.72,50.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,575.0,45.72,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,576.0,44.72,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,577.0,43.72,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,578.0,42.72,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,579.0,42.02,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,580.0,40.92,44.25,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,581.0,39.76,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,582.0,39.0,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,583.0,37.76,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,584.0,36.72,40.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,585.0,35.72,39.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,586.0,34.72,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,587.0,33.7,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,588.0,32.72,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,589.0,31.72,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,590.0,30.72,34.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,591.0,29.7,31.89,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,592.0,28.71,30.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,593.0,29.38,29.6,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1817421.000000001,-573.3040800000001,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,594.0,28.46,28.6,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1817421.000000001,-176.16184000000004,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,595.0,27.46,27.6,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1817421.000000001,-379.09032,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,596.0,26.44,26.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1817421.000000001,-700.29,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,597.0,25.44,25.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1817421.000000001,-540.93512,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,598.0,24.46,24.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1817421.000000001,-628.0823200000001,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,599.0,23.46,23.6,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1817421.000000001,-217.24552000000003,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,600.0,22.46,22.6,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1817421.000000001,-1536.9031199999997,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,601.0,21.46,21.6,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1817421.000000001,-503.58632000000006,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,602.0,20.46,20.6,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1817421.000000001,-1203.87632,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,603.0,19.46,19.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1817421.000000001,-1361.9862400000002,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,604.0,18.46,18.6,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1817421.000000001,-892.6363200000002,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,605.0,17.45,17.6,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,1817421.000000001,-1007.1726400000001,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,606.0,16.46,16.6,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1817421.000000001,-882.0541600000001,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,607.0,15.46,15.6,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5826,470.8,1817421.000000001,-2930.6358400000004,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,608.0,14.47,14.6,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1650,405.6,1817421.000000001,-2524.7788800000003,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,609.0,13.47,13.6,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1817421.000000001,-4267.72288,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,610.0,12.46,12.6,1.0,0.0,1338,136,0.01,0.02,-0.008,0.004,4607,1679,1842.8000000000002,1817421.000000001,-11471.061440000001,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,611.0,11.47,11.6,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1817421.000000001,-5602.32,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,612.0,10.47,10.6,1.0,0.0,506,84,0.01,0.02,-0.01,0.006,2033,328,1219.8,1817421.000000001,-7593.01104,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,613.0,9.45,9.61,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2075,3496.5000000000005,1817421.000000001,-21765.013200000005,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,614.0,8.46,8.61,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1817421.000000001,-14252.302080000001,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,615.0,7.48,7.61,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4685,5947.0,1817421.000000001,-37018.8856,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,616.0,6.48,6.61,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4336,6987.2,1817421.000000001,-43493.92256,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,617.0,5.48,5.62,1.0,0.0,3251,262,0.02,0.03,-0.024,0.02,2489,6898,4978.0,1817421.000000001,-30987.0544,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,618.0,4.5,4.58,0.955,0.018,2982,506,0.03,0.04,-0.035,0.031,7201,7852,27690.699999999997,1817421.000000001,-105544.59640000001,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,619.0,3.51,3.64,0.946,0.039,3925,938,0.04,0.05,-0.05,0.049,3928,7983,34554.700000000004,1817421.000000001,-24523.844560000012,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,620.0,2.52,2.66,0.92,0.079,7853,5010,0.06,0.07,-0.08,0.084,9589,24168,142586.30000000002,1817421.000000001,-115214.20071999996,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,621.0,1.6,1.63,0.857,0.162,7546,15936,0.1,0.11,-0.145,0.161,16268,65123,384160.00000000006,1817421.000000001,-869415.3260800001,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,622.0,0.75,0.76,0.664,0.311,9833,100157,0.26,0.27,-0.338,0.309,6924,129489,519757.89999999997,1817421.000000001,571777.13656,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,623.0,0.24,0.25,0.329,0.318,9113,182139,0.74,0.76,-0.671,0.318,4441,55188,431017.20000000007,1817421.000000001,924816.0460800001,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,624.0,0.07,0.08,0.12,0.156,7061,47221,1.54,1.61,-0.88,0.156,1294,10255,130338.00000000001,1817421.000000001,560015.3769600001,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,625.0,0.03,0.04,0.054,0.07,12559,12202,2.48,2.57,-0.946,0.07,350,922,90363.00000000001,1817421.000000001,531990.0824000001,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,626.0,0.01,0.02,0.023,0.031,3184,7746,3.42,3.58,-0.977,0.031,137,399,10295.099999999999,1817421.000000001,58797.59335999999,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,627.0,0.01,0.02,0.019,0.022,3523,3293,4.41,4.56,-0.981,0.022,27,175,7809.999999999999,1817421.000000001,47876.18176000001,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,628.0,0.0,0.01,0.007,0.009,2465,3757,5.41,5.56,-0.993,0.009,20,207,2236.5,1817421.000000001,13697.6724,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,629.0,0.0,0.01,0.006,0.007,2213,708,6.41,6.59,-0.994,0.007,7,16,1554.0,1817421.000000001,9612.33616,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,630.0,0.0,0.01,0.005,0.005,3805,429,7.41,7.55,-0.995,0.005,454,171,2129.5,1817421.000000001,10429.652400000003,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,631.0,0.0,0.01,0.005,0.004,1317,58,8.41,8.56,-0.995,0.004,5,11,528.8,1817421.000000001,3266.775040000001,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,632.0,0.0,0.01,0.004,0.004,280,151,9.41,9.56,-0.996,0.004,12,13,116.80000000000001,1817421.000000001,667.2985600000001,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,633.0,0.0,0.01,0.004,0.003,656,3,10.4,10.56,-0.996,0.003,2,8,197.4,1817421.000000001,1221.30576,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,634.0,0.0,0.01,0.004,0.003,1308,0,10.28,11.78,-0.996,0.003,2,2,393.0,1817421.000000001,2438.8766400000004,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,635.0,0.0,0.01,0.004,0.002,442,25,10.72,13.5,-0.996,0.002,20,8,92.4,1817421.000000001,525.37312,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,636.0,0.0,0.01,0.003,0.002,888,0,11.7,15.29,-0.997,0.002,0,0,177.6,1817421.000000001,1105.52448,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,637.0,0.0,0.01,0.003,0.002,258,1,12.68,16.29,-0.997,0.002,0,0,51.6,1817421.000000001,321.19968,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,638.0,0.0,0.01,0.003,0.002,128,0,13.7,17.29,-0.997,0.002,0,1,25.6,1817421.000000001,159.35488,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,639.0,0.0,0.01,0.003,0.001,86,0,14.59,18.29,-0.997,0.001,0,0,8.600000000000001,1817421.000000001,53.53328000000001,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,640.0,0.0,0.01,0.003,0.001,618,17,15.81,19.29,-0.997,0.001,1,5,61.9,1817421.000000001,384.07016000000004,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,641.0,0.0,0.01,0.003,0.001,700,0,16.66,20.29,-0.997,0.001,0,0,70.0,1817421.000000001,435.736,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,642.0,0.0,0.01,0.002,0.001,1295,0,17.67,21.29,-0.998,0.001,0,0,129.5,1817421.000000001,806.1116000000001,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,643.0,0.0,0.01,0.002,0.001,826,0,18.7,22.29,-0.998,0.001,0,0,82.60000000000001,1817421.000000001,514.16848,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,644.0,0.0,0.01,0.002,0.001,26,0,19.66,23.29,-0.998,0.001,0,0,2.6,1817421.000000001,16.18448,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,645.0,0.0,0.01,0.002,0.001,71,0,20.66,24.29,-0.998,0.001,0,0,7.1000000000000005,1817421.000000001,44.19608,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,646.0,0.0,0.01,0.002,0.001,11,0,21.67,25.29,-0.998,0.001,0,0,1.0999999999999999,1817421.000000001,6.84728,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,647.0,0.0,0.01,0.002,0.001,361,3,22.66,26.24,-0.998,0.001,0,0,36.1,1817421.000000001,224.71528000000004,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,648.0,0.0,0.01,0.002,0.001,40,0,23.66,27.29,-0.998,0.001,0,0,4.0,1817421.000000001,24.8992,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,649.0,0.0,0.01,0.002,0.001,20,0,24.7,28.29,-0.998,0.001,0,0,2.0,1817421.000000001,12.4496,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,650.0,0.0,0.01,0.002,0.001,131,11,25.66,29.29,-0.998,0.001,0,0,13.100000000000001,1817421.000000001,81.54488000000002,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,655.0,0.0,0.01,0.002,0.0,1521,10,31.65,34.19,-0.998,0.0,0,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,660.0,0.0,0.01,0.001,0.0,1503,0,35.7,39.29,-0.999,0.0,0,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,665.0,0.0,0.01,0.001,0.0,5,0,40.68,44.23,-0.999,0.0,0,50,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,670.0,0.0,0.01,0.001,0.0,0,0,46.34,49.17,-0.999,0.0,0,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,675.0,0.0,0.01,0.001,0.0,1,2,50.67,54.29,-0.999,0.0,0,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,680.0,0.0,0.01,0.001,0.0,17,0,55.62,59.31,-0.999,0.0,0,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,685.0,0.0,0.01,0.001,0.0,0,0,60.62,64.37,-0.999,0.0,0,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,690.0,0.0,0.01,0.001,0.0,0,0,65.63,69.36,-0.999,0.0,0,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,695.0,0.0,0.01,0.001,0.0,0,0,70.62,74.37,-0.999,0.0,0,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,700.0,0.0,0.01,0.001,0.0,0,0,75.51,79.37,-0.999,0.0,0,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,705.0,0.0,0.01,0.001,0.0,0,0,80.52,84.36,-0.999,0.0,0,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,710.0,0.0,0.01,0.001,0.0,0,0,85.65,89.36,-0.999,0.0,0,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,715.0,0.0,0.01,0.001,0.0,0,0,90.51,94.37,-0.999,0.0,0,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,720.0,0.0,0.01,0.001,0.0,0,0,95.51,99.37,-0.999,0.0,0,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,725.0,0.0,0.01,0.001,0.0,0,0,100.62,104.37,-0.999,0.0,0,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:33.000000000",622.48,730.0,0.0,0.01,0.001,0.0,1,0,105.62,109.37,-0.999,0.0,0,0,0.0,1817421.000000001,0.0,1434114.2425600002]
["2025-12-24T10:31:46.000000000",622.52,540.0,80.64,84.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,545.0,75.64,79.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,550.0,70.64,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,555.0,65.65,69.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,560.0,60.64,64.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,565.0,55.86,59.17,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,569.0,51.87,55.19,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,570.0,51.41,53.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,571.0,49.81,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,572.0,49.04,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,573.0,47.88,51.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,574.0,46.83,50.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,575.0,45.83,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,576.0,44.83,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,577.0,43.83,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,578.0,42.83,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,579.0,42.13,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,580.0,41.03,44.14,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,581.0,39.87,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,582.0,39.11,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,583.0,37.87,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,584.0,36.83,40.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,585.0,35.83,39.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,586.0,34.83,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,587.0,33.81,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,588.0,32.83,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,589.0,31.83,35.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,590.0,30.83,34.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,591.0,29.81,31.78,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,592.0,28.82,30.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,593.0,29.43,29.62,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1819415.4000000006,-573.3409200000001,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,594.0,28.46,28.6,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1819415.4000000006,-176.17316000000002,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,595.0,27.46,27.6,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1819415.4000000006,-379.11468,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,596.0,26.44,26.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1819415.4000000006,-700.335,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,597.0,25.44,25.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1819415.4000000006,-540.9698800000001,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,598.0,24.46,24.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1819415.4000000006,-628.1226800000001,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,599.0,23.46,23.6,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1819415.4000000006,-217.25948000000005,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,600.0,22.46,22.6,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1819415.4000000006,-1537.00188,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,601.0,21.46,21.6,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1819415.4000000006,-503.61868000000004,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,602.0,20.46,20.6,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1819415.4000000006,-1203.95368,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,603.0,19.46,19.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1819415.4000000006,-1362.07376,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,604.0,18.46,18.6,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1819415.4000000006,-892.6936800000001,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,605.0,17.45,17.6,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,1819415.4000000006,-1007.2373600000001,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,606.0,16.46,16.6,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1819415.4000000006,-882.11084,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,607.0,15.46,15.6,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5826,470.8,1819415.4000000006,-2930.82416,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,608.0,14.47,14.6,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1650,405.6,1819415.4000000006,-2524.94112,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,609.0,13.47,13.6,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1819415.4000000006,-4267.99712,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,610.0,12.46,12.6,1.0,0.0,1338,136,0.01,0.02,-0.008,0.004,4607,1679,1842.8000000000002,1819415.4000000006,-11471.798560000001,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,611.0,11.47,11.6,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1819415.4000000006,-5602.68,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,612.0,10.47,10.6,1.0,0.0,506,84,0.01,0.02,-0.01,0.006,2033,328,1219.8,1819415.4000000006,-7593.49896,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,613.0,9.45,9.61,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1819415.4000000006,-21766.4118,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,614.0,8.46,8.61,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1819415.4000000006,-14253.21792,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,615.0,7.48,7.61,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4687,5947.0,1819415.4000000006,-37021.2644,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,616.0,6.49,6.6,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4336,6987.2,1819415.4000000006,-43496.71744,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,617.0,5.48,5.62,1.0,0.0,3251,262,0.02,0.03,-0.024,0.02,2489,6898,4978.0,1819415.4000000006,-30989.0456,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,618.0,4.5,4.63,0.953,0.017,2982,506,0.03,0.04,-0.035,0.031,7201,7892,27392.5,1819415.4000000006,-107407.73323999997,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,619.0,3.48,3.63,0.943,0.038,3925,942,0.04,0.05,-0.05,0.048,3928,8085,33769.4,1819415.4000000006,-24523.552880000003,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,620.0,2.56,2.63,0.918,0.077,7853,5011,0.06,0.07,-0.08,0.083,9589,24168,140056.80000000002,1819415.4000000006,-119029.55912,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,621.0,1.61,1.66,0.856,0.157,7546,15941,0.1,0.11,-0.144,0.159,16268,65529,377133.39999999997,1819415.4000000006,-872704.5628000001,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,622.0,0.78,0.8,0.67,0.31,9833,100212,0.25,0.26,-0.33,0.309,6924,130529,518774.60000000003,1819415.4000000006,565692.63928,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,623.0,0.24,0.25,0.333,0.325,9113,182601,0.71,0.74,-0.668,0.325,4441,55610,440505.0,1819415.4000000006,945234.368,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,624.0,0.07,0.08,0.121,0.159,7061,47222,1.51,1.61,-0.879,0.159,1294,10274,132844.50000000003,1819415.4000000006,570821.5815600001,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,625.0,0.03,0.04,0.054,0.071,12559,12202,2.47,2.56,-0.946,0.071,350,922,91653.9,1819415.4000000006,539624.61428,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,626.0,0.01,0.02,0.023,0.032,3184,7746,3.42,3.58,-0.977,0.032,137,399,10627.2,1819415.4000000006,60698.19007999999,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,627.0,0.01,0.02,0.019,0.022,3523,3293,4.41,4.56,-0.981,0.022,27,175,7809.999999999999,1819415.4000000006,47879.25824,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,628.0,0.0,0.01,0.007,0.009,2465,3759,5.41,5.56,-0.993,0.009,20,207,2236.5,1819415.4000000006,13698.5526,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,629.0,0.0,0.01,0.006,0.007,2213,708,6.41,6.5,-0.994,0.007,7,16,1554.0,1819415.4000000006,9612.95384,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,630.0,0.0,0.01,0.005,0.005,3805,429,7.41,7.55,-0.995,0.005,454,171,2129.5,1819415.4000000006,10430.322600000001,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,631.0,0.0,0.01,0.005,0.004,1317,58,8.41,8.56,-0.995,0.004,5,11,528.8,1819415.4000000006,3266.9849600000007,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,632.0,0.0,0.01,0.004,0.004,280,151,9.41,9.56,-0.996,0.004,12,13,116.80000000000001,1819415.4000000006,667.34144,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,633.0,0.0,0.01,0.004,0.003,656,3,10.4,10.56,-0.996,0.003,2,8,197.4,1819415.4000000006,1221.3842399999999,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,634.0,0.0,0.01,0.004,0.003,1308,0,10.39,11.66,-0.996,0.003,2,2,393.0,1819415.4000000006,2439.0333600000004,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,635.0,0.0,0.01,0.004,0.002,442,25,10.83,13.38,-0.996,0.002,20,8,92.4,1819415.4000000006,525.40688,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,636.0,0.0,0.01,0.003,0.002,888,0,11.81,15.17,-0.997,0.002,0,0,177.6,1819415.4000000006,1105.59552,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,637.0,0.0,0.01,0.003,0.002,258,1,12.79,16.17,-0.997,0.002,0,0,51.6,1819415.4000000006,321.22032,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,638.0,0.0,0.01,0.003,0.002,128,0,13.81,17.17,-0.997,0.002,0,1,25.6,1819415.4000000006,159.36512000000002,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,639.0,0.0,0.01,0.003,0.001,86,0,14.7,18.17,-0.997,0.001,0,0,8.600000000000001,1819415.4000000006,53.53672,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,640.0,0.0,0.01,0.003,0.001,618,17,15.92,19.17,-0.997,0.001,1,5,61.9,1819415.4000000006,384.09484000000003,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,641.0,0.0,0.01,0.003,0.001,700,0,16.77,20.17,-0.997,0.001,0,0,70.0,1819415.4000000006,435.764,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,642.0,0.0,0.01,0.002,0.001,1295,0,17.78,21.17,-0.998,0.001,0,0,129.5,1819415.4000000006,806.1634,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,643.0,0.0,0.01,0.002,0.001,826,0,18.81,22.17,-0.998,0.001,0,0,82.60000000000001,1819415.4000000006,514.2015200000001,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,644.0,0.0,0.01,0.002,0.001,26,0,19.77,23.17,-0.998,0.001,0,0,2.6,1819415.4000000006,16.18552,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,645.0,0.0,0.01,0.002,0.001,71,0,20.77,24.17,-0.998,0.001,0,0,7.1000000000000005,1819415.4000000006,44.19892,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,646.0,0.0,0.01,0.002,0.001,11,0,21.78,25.17,-0.998,0.001,0,0,1.0999999999999999,1819415.4000000006,6.84772,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,647.0,0.0,0.01,0.002,0.001,361,3,22.77,26.12,-0.998,0.001,0,0,36.1,1819415.4000000006,224.72972000000001,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,648.0,0.0,0.01,0.002,0.001,40,0,23.77,27.17,-0.998,0.001,0,0,4.0,1819415.4000000006,24.9008,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,649.0,0.0,0.01,0.002,0.001,20,0,24.81,28.17,-0.998,0.001,0,0,2.0,1819415.4000000006,12.4504,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,650.0,0.0,0.01,0.002,0.001,131,11,25.77,29.17,-0.998,0.001,0,0,13.100000000000001,1819415.4000000006,81.55012,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,655.0,0.0,0.01,0.002,0.0,1521,10,31.76,34.07,-0.998,0.0,0,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,660.0,0.0,0.01,0.001,0.0,1503,0,35.81,39.17,-0.999,0.0,0,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,665.0,0.0,0.01,0.001,0.0,5,0,40.79,44.11,-0.999,0.0,0,50,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,670.0,0.0,0.01,0.001,0.0,0,0,46.45,49.05,-0.999,0.0,0,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,675.0,0.0,0.01,0.001,0.0,1,2,50.78,54.17,-0.999,0.0,0,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,680.0,0.0,0.01,0.001,0.0,17,0,55.73,59.19,-0.999,0.0,0,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,685.0,0.0,0.01,0.001,0.0,0,0,60.62,64.37,-0.999,0.0,0,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,690.0,0.0,0.01,0.001,0.0,0,0,65.62,69.37,-0.999,0.0,0,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,695.0,0.0,0.01,0.001,0.0,0,0,70.62,74.37,-0.999,0.0,0,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,700.0,0.0,0.01,0.001,0.0,0,0,75.51,79.37,-0.999,0.0,0,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,705.0,0.0,0.01,0.001,0.0,0,0,80.51,84.37,-0.999,0.0,0,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,710.0,0.0,0.01,0.001,0.0,0,0,85.64,89.37,-0.999,0.0,0,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,715.0,0.0,0.01,0.001,0.0,0,0,90.51,94.37,-0.999,0.0,0,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,720.0,0.0,0.01,0.001,0.0,0,0,95.51,99.37,-0.999,0.0,0,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,725.0,0.0,0.01,0.001,0.0,0,0,100.62,104.37,-0.999,0.0,0,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:46.000000000",622.52,730.0,0.0,0.01,0.001,0.0,1,0,105.62,109.37,-0.999,0.0,0,0,0.0,1819415.4000000006,0.0,1459815.6252000004]
["2025-12-24T10:31:58.000000000",622.52,540.0,80.64,84.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,545.0,75.64,79.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,550.0,70.64,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,555.0,65.64,69.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,560.0,60.64,64.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,565.0,55.64,58.77,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,569.0,51.74,55.29,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,570.0,51.46,53.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,571.0,49.64,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,572.0,48.64,52.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,573.0,47.92,51.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,574.0,46.64,50.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,575.0,45.64,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,576.0,44.64,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,577.0,43.64,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,578.0,42.64,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,579.0,42.17,44.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,580.0,40.75,44.4,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,581.0,39.67,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,582.0,38.64,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,583.0,37.91,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,584.0,36.64,40.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,585.0,35.64,39.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,586.0,34.64,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,587.0,33.64,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,588.0,32.67,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,589.0,31.64,35.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,590.0,30.64,34.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,591.0,29.85,31.94,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,592.0,28.64,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,593.0,27.66,31.35,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,2850421.6000000006,-573.3409200000001,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,594.0,28.46,28.6,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,2850421.6000000006,-176.17316000000002,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,595.0,27.46,27.6,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,2850421.6000000006,-379.11468,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,596.0,26.44,26.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,2850421.6000000006,-700.335,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,597.0,25.44,25.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,2850421.6000000006,-540.9698800000001,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,598.0,24.46,24.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,2850421.6000000006,-628.1226800000001,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,599.0,23.46,23.6,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,2850421.6000000006,-217.25948000000005,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,600.0,22.46,22.6,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,2850421.6000000006,-1537.00188,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,601.0,21.46,21.6,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,2850421.6000000006,-503.61868000000004,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,602.0,20.46,20.6,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,2850421.6000000006,-1203.95368,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,603.0,19.46,19.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,2850421.6000000006,-1362.07376,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,604.0,18.46,18.6,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,2850421.6000000006,-892.6936800000001,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,605.0,17.45,17.6,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,2850421.6000000006,-1007.2373600000001,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,606.0,16.46,16.6,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,2850421.6000000006,-882.11084,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,607.0,15.46,15.6,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5826,470.8,2850421.6000000006,-2930.82416,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,608.0,14.47,14.6,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1650,405.6,2850421.6000000006,-2524.94112,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,609.0,13.47,13.6,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,2850421.6000000006,-4267.99712,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,610.0,12.46,12.6,1.0,0.0,1338,136,0.01,0.02,-0.008,0.004,4607,1679,1842.8000000000002,2850421.6000000006,-11471.798560000001,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,611.0,11.47,11.6,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,2850421.6000000006,-5602.68,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,612.0,10.47,10.6,1.0,0.0,506,84,0.01,0.02,-0.01,0.006,2033,328,1219.8,2850421.6000000006,-7593.49896,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,613.0,9.45,9.61,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,2850421.6000000006,-21766.4118,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,614.0,8.46,8.61,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,2850421.6000000006,-14253.21792,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,615.0,7.48,7.61,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4687,5947.0,2850421.6000000006,-37021.2644,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,616.0,6.49,6.6,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4336,6987.2,2850421.6000000006,-43496.71744,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,617.0,5.48,5.62,0.956,3.193,3251,262,0.02,0.03,-0.024,0.02,2489,6902,1043022.3,2850421.6000000006,6431044.330759998,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,618.0,4.5,4.57,0.952,0.017,2982,507,0.03,0.04,-0.035,0.031,7201,7892,27392.5,2850421.6000000006,-107407.73323999997,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,619.0,3.52,3.58,0.942,0.038,3925,943,0.04,0.05,-0.05,0.049,3928,8085,34162.200000000004,2850421.6000000006,-26968.811440000005,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,620.0,2.54,2.63,0.917,0.077,7853,5011,0.06,0.07,-0.08,0.083,9589,24168,140056.80000000002,2850421.6000000006,-119029.55912,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,621.0,1.6,1.66,0.855,0.158,7546,15944,0.1,0.11,-0.145,0.161,16268,65552,381141.60000000003,2850421.6000000006,-888261.3376,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,622.0,0.77,0.79,0.664,0.308,9833,100592,0.26,0.27,-0.337,0.308,6924,130581,516115.6,2850421.6000000006,557760.4894399999,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,623.0,0.24,0.25,0.33,0.32,9113,182744,0.71,0.74,-0.671,0.32,4441,55639,433728.0,2850421.6000000006,930692.3007999999,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,624.0,0.07,0.08,0.12,0.157,7061,47339,1.53,1.59,-0.88,0.157,1294,10278,131173.5,2850421.6000000006,563641.4358799999,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,625.0,0.03,0.04,0.054,0.071,12559,12202,2.47,2.56,-0.946,0.071,350,922,91653.9,2850421.6000000006,539624.61428,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,626.0,0.01,0.02,0.023,0.031,3184,7746,3.42,3.57,-0.977,0.031,137,399,10295.099999999999,2850421.6000000006,58801.37163999999,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,627.0,0.01,0.02,0.019,0.022,3523,3293,4.41,4.56,-0.981,0.022,27,175,7809.999999999999,2850421.6000000006,47879.25824,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,628.0,0.0,0.01,0.007,0.009,2465,3759,5.41,5.56,-0.993,0.009,20,207,2236.5,2850421.6000000006,13698.5526,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,629.0,0.0,0.01,0.006,0.007,2213,708,6.41,6.54,-0.994,0.007,7,20,1554.0,2850421.6000000006,9612.95384,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,630.0,0.0,0.01,0.005,0.005,3805,429,7.41,7.55,-0.995,0.005,454,171,2129.5,2850421.6000000006,10430.322600000001,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,631.0,0.0,0.01,0.005,0.004,1317,58,8.41,8.56,-0.995,0.004,5,11,528.8,2850421.6000000006,3266.9849600000007,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,632.0,0.0,0.01,0.004,0.004,280,151,9.41,9.56,-0.996,0.004,12,13,116.80000000000001,2850421.6000000006,667.34144,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,633.0,0.0,0.01,0.004,0.003,656,3,10.4,10.56,-0.996,0.003,2,8,197.4,2850421.6000000006,1221.3842399999999,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,634.0,0.0,0.01,0.004,0.003,1308,0,9.64,11.61,-0.996,0.003,2,2,393.0,2850421.6000000006,2439.0333600000004,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,635.0,0.0,0.01,0.004,0.002,442,25,10.58,13.33,-0.996,0.002,20,8,92.4,2850421.6000000006,525.40688,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,636.0,0.0,0.01,0.003,0.002,888,0,11.62,15.12,-0.997,0.002,0,0,177.6,2850421.6000000006,1105.59552,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,637.0,0.0,0.01,0.003,0.002,258,1,12.83,16.12,-0.997,0.002,0,0,51.6,2850421.6000000006,321.22032,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,638.0,0.0,0.01,0.003,0.002,128,0,13.62,17.34,-0.997,0.002,0,1,25.6,2850421.6000000006,159.36512000000002,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,639.0,0.0,0.01,0.003,0.001,86,0,14.51,18.37,-0.997,0.001,0,0,8.600000000000001,2850421.6000000006,53.53672,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,640.0,0.0,0.01,0.003,0.001,618,17,15.62,19.37,-0.997,0.001,1,5,61.9,2850421.6000000006,384.09484000000003,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,641.0,0.0,0.01,0.003,0.001,700,0,16.81,20.13,-0.997,0.001,0,0,70.0,2850421.6000000006,435.764,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,642.0,0.0,0.01,0.002,0.001,1295,0,17.51,21.37,-0.998,0.001,0,0,129.5,2850421.6000000006,806.1634,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,643.0,0.0,0.01,0.002,0.001,826,0,18.85,22.37,-0.998,0.001,0,0,82.60000000000001,2850421.6000000006,514.2015200000001,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,644.0,0.0,0.01,0.002,0.001,26,0,19.52,23.37,-0.998,0.001,0,0,2.6,2850421.6000000006,16.18552,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.37,-0.998,0.001,0,0,7.1000000000000005,2850421.6000000006,44.19892,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,646.0,0.0,0.01,0.002,0.001,11,0,21.51,25.37,-0.998,0.001,0,0,1.0999999999999999,2850421.6000000006,6.84772,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,647.0,0.0,0.01,0.002,0.001,361,3,22.81,26.08,-0.998,0.001,0,0,36.1,2850421.6000000006,224.72972000000001,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,648.0,0.0,0.01,0.002,0.001,40,0,23.58,27.37,-0.998,0.001,0,0,4.0,2850421.6000000006,24.9008,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,649.0,0.0,0.01,0.002,0.001,20,0,24.62,28.33,-0.998,0.001,0,0,2.0,2850421.6000000006,12.4504,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,650.0,0.0,0.01,0.002,0.001,131,11,25.51,29.37,-0.998,0.001,0,0,13.100000000000001,2850421.6000000006,81.55012,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,655.0,0.0,0.01,0.002,0.0,1521,10,30.64,34.37,-0.998,0.0,0,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,660.0,0.0,0.01,0.001,0.0,1503,0,35.62,39.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,665.0,0.0,0.01,0.001,0.0,5,0,40.51,44.37,-0.999,0.0,0,50,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,670.0,0.0,0.01,0.001,0.0,0,0,45.62,49.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,675.0,0.0,0.01,0.001,0.0,1,2,50.51,54.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,680.0,0.0,0.01,0.001,0.0,17,0,55.56,59.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,685.0,0.0,0.01,0.001,0.0,0,0,60.62,64.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,690.0,0.0,0.01,0.001,0.0,0,0,65.62,69.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,695.0,0.0,0.01,0.001,0.0,0,0,70.62,74.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,700.0,0.0,0.01,0.001,0.0,0,0,75.51,79.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,705.0,0.0,0.01,0.001,0.0,0,0,80.51,84.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,710.0,0.0,0.01,0.001,0.0,0,0,85.64,89.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,715.0,0.0,0.01,0.001,0.0,0,0,90.51,94.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,720.0,0.0,0.01,0.001,0.0,0,0,95.51,99.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,725.0,0.0,0.01,0.001,0.0,0,0,100.62,104.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:31:58.000000000",622.52,730.0,0.0,0.01,0.001,0.0,1,0,105.62,109.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872295.787039996]
["2025-12-24T10:32:11.000000000",622.54,540.0,80.64,84.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,545.0,75.64,79.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,550.0,70.65,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,555.0,65.64,69.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,560.0,60.65,64.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,565.0,55.68,58.75,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,569.0,51.78,55.34,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,570.0,50.67,54.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,571.0,49.67,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,572.0,48.67,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,573.0,47.67,51.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,574.0,46.67,50.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,575.0,45.67,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,576.0,44.67,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,577.0,43.67,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,578.0,42.67,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,579.0,41.7,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,580.0,40.79,44.36,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,581.0,39.67,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,582.0,38.68,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,583.0,37.67,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,584.0,36.67,40.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,585.0,35.67,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,586.0,34.68,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,587.0,33.67,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,588.0,32.71,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,589.0,31.67,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,590.0,30.67,34.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,591.0,29.89,31.9,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,592.0,28.67,30.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,593.0,27.7,31.3,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,2850421.6000000006,-573.35934,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,594.0,28.46,28.6,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,2850421.6000000006,-176.17882000000003,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,595.0,27.46,27.6,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,2850421.6000000006,-379.12685999999997,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,596.0,26.44,26.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,2850421.6000000006,-700.3575,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,597.0,25.44,25.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,2850421.6000000006,-540.98726,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,598.0,24.46,24.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,2850421.6000000006,-628.14286,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,599.0,23.46,23.6,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,2850421.6000000006,-217.26646000000002,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,600.0,22.46,22.6,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,2850421.6000000006,-1537.05126,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,601.0,21.46,21.6,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,2850421.6000000006,-503.63486,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,602.0,20.46,20.6,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,2850421.6000000006,-1203.99236,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,603.0,19.46,19.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,2850421.6000000006,-1362.11752,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,604.0,18.46,18.6,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,2850421.6000000006,-892.7223600000001,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,605.0,17.45,17.6,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,2850421.6000000006,-1007.26972,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,606.0,16.46,16.6,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,2850421.6000000006,-882.1391800000001,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,607.0,15.46,15.6,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5826,470.8,2850421.6000000006,-2930.91832,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,608.0,14.47,14.6,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1650,405.6,2850421.6000000006,-2525.02224,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,609.0,13.47,13.6,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,2850421.6000000006,-4268.13424,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,610.0,12.46,12.6,1.0,0.0,1338,136,0.01,0.02,-0.008,0.004,4607,1679,1842.8000000000002,2850421.6000000006,-11472.16712,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,611.0,11.47,11.6,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,2850421.6000000006,-5602.86,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,612.0,10.47,10.6,1.0,0.0,506,84,0.01,0.02,-0.01,0.006,2033,328,1219.8,2850421.6000000006,-7593.742919999999,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,613.0,9.45,9.61,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,2850421.6000000006,-21767.111100000006,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,614.0,8.46,8.61,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,2850421.6000000006,-14253.675839999998,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,615.0,7.48,7.61,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4690,5947.0,2850421.6000000006,-37022.4538,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,616.0,6.49,6.6,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4336,6987.2,2850421.6000000006,-43498.11488,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,617.0,5.48,5.62,0.956,3.193,3251,262,0.02,0.03,-0.024,0.02,2489,6902,1043022.3,2850421.6000000006,6431250.944019998,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,618.0,4.51,4.61,0.952,0.017,2982,509,0.03,0.04,-0.035,0.031,7201,7892,27392.5,2850421.6000000006,-107411.18397999999,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,619.0,3.55,3.6,0.942,0.038,3925,944,0.04,0.05,-0.05,0.049,3928,8086,34162.200000000004,2850421.6000000006,-26969.677880000003,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,620.0,2.56,2.62,0.917,0.077,7853,5017,0.06,0.07,-0.08,0.083,9589,24170,140056.80000000002,2850421.6000000006,-119033.38324000001,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,621.0,1.6,1.66,0.855,0.158,7546,15944,0.1,0.11,-0.145,0.161,16268,65555,381141.60000000003,2850421.6000000006,-888289.8752,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,622.0,0.78,0.79,0.664,0.308,9833,100618,0.25,0.26,-0.337,0.308,6924,130710,516115.6,2850421.6000000006,557778.4088799999,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,623.0,0.24,0.25,0.33,0.32,9113,182970,0.71,0.73,-0.671,0.32,4441,55678,433728.0,2850421.6000000006,930722.2015999998,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,624.0,0.07,0.08,0.12,0.157,7061,47362,1.51,1.59,-0.88,0.157,1294,10278,131173.5,2850421.6000000006,563659.5442599999,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,625.0,0.03,0.04,0.054,0.071,12559,12204,2.46,2.56,-0.946,0.071,350,922,91653.9,2850421.6000000006,539641.9510599999,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,626.0,0.01,0.02,0.023,0.031,3184,7746,3.42,3.57,-0.977,0.031,137,399,10295.099999999999,2850421.6000000006,58803.26077999999,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,627.0,0.01,0.02,0.019,0.022,3523,3293,4.41,4.56,-0.981,0.022,27,175,7809.999999999999,2850421.6000000006,47880.796480000005,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,628.0,0.0,0.01,0.007,0.009,2465,3759,5.41,5.56,-0.993,0.009,20,207,2236.5,2850421.6000000006,13698.9927,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,629.0,0.0,0.01,0.006,0.007,2213,708,6.44,6.5,-0.994,0.007,7,20,1554.0,2850421.6000000006,9613.26268,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,630.0,0.0,0.01,0.005,0.005,3805,429,7.41,7.55,-0.995,0.005,454,171,2129.5,2850421.6000000006,10430.657700000002,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,631.0,0.0,0.01,0.005,0.004,1317,58,8.41,8.56,-0.995,0.004,5,11,528.8,2850421.6000000006,3267.0899200000003,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,632.0,0.0,0.01,0.004,0.004,280,151,9.41,9.56,-0.996,0.004,12,13,116.80000000000001,2850421.6000000006,667.36288,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,633.0,0.0,0.01,0.004,0.003,656,3,10.4,10.56,-0.996,0.003,2,8,197.4,2850421.6000000006,1221.42348,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,634.0,0.0,0.01,0.004,0.003,1308,0,9.67,13.07,-0.996,0.003,2,2,393.0,2850421.6000000006,2439.11172,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,635.0,0.0,0.01,0.004,0.002,442,25,10.62,13.55,-0.996,0.002,20,8,92.4,2850421.6000000006,525.4237599999999,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,636.0,0.0,0.01,0.003,0.002,888,0,11.65,15.09,-0.997,0.002,0,0,177.6,2850421.6000000006,1105.63104,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,637.0,0.0,0.01,0.003,0.002,258,1,12.87,16.08,-0.997,0.002,0,0,51.6,2850421.6000000006,321.23064,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,638.0,0.0,0.01,0.003,0.002,128,0,13.65,17.34,-0.997,0.002,0,1,25.6,2850421.6000000006,159.37024,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,639.0,0.0,0.01,0.003,0.001,86,0,14.54,18.34,-0.997,0.001,0,0,8.600000000000001,2850421.6000000006,53.53844000000001,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,640.0,0.0,0.01,0.003,0.001,618,17,15.65,19.34,-0.997,0.001,1,5,61.9,2850421.6000000006,384.10718,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,641.0,0.0,0.01,0.003,0.001,700,0,16.65,20.34,-0.997,0.001,0,0,70.0,2850421.6000000006,435.77799999999996,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,642.0,0.0,0.01,0.002,0.001,1295,0,17.55,21.34,-0.998,0.001,0,0,129.5,2850421.6000000006,806.1893,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,643.0,0.0,0.01,0.002,0.001,826,0,18.89,22.33,-0.998,0.001,0,0,82.60000000000001,2850421.6000000006,514.2180400000001,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,644.0,0.0,0.01,0.002,0.001,26,0,19.54,23.34,-0.998,0.001,0,0,2.6,2850421.6000000006,16.186040000000002,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,645.0,0.0,0.01,0.002,0.001,71,0,20.62,24.33,-0.998,0.001,0,0,7.1000000000000005,2850421.6000000006,44.20034,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,646.0,0.0,0.01,0.002,0.001,11,0,21.54,25.34,-0.998,0.001,0,0,1.0999999999999999,2850421.6000000006,6.847939999999999,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,647.0,0.0,0.01,0.002,0.001,361,3,22.54,26.34,-0.998,0.001,0,0,36.1,2850421.6000000006,224.73694,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,648.0,0.0,0.01,0.002,0.001,40,0,23.61,27.34,-0.998,0.001,0,0,4.0,2850421.6000000006,24.9016,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,649.0,0.0,0.01,0.002,0.001,20,0,24.65,28.34,-0.998,0.001,0,0,2.0,2850421.6000000006,12.4508,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,650.0,0.0,0.01,0.002,0.001,131,11,25.54,29.34,-0.998,0.001,0,0,13.100000000000001,2850421.6000000006,81.55274,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,655.0,0.0,0.01,0.002,0.0,1521,10,30.67,34.34,-0.998,0.0,0,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,660.0,0.0,0.01,0.001,0.0,1503,0,35.65,39.34,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,665.0,0.0,0.01,0.001,0.0,5,0,40.55,44.33,-0.999,0.0,0,50,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,670.0,0.0,0.01,0.001,0.0,0,0,45.65,49.34,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,675.0,0.0,0.01,0.001,0.0,1,2,50.54,54.34,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,680.0,0.0,0.01,0.001,0.0,17,0,55.59,59.34,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,685.0,0.0,0.01,0.001,0.0,0,0,60.62,64.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,690.0,0.0,0.01,0.001,0.0,0,0,65.62,69.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,695.0,0.0,0.01,0.001,0.0,0,0,70.62,74.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,700.0,0.0,0.01,0.001,0.0,0,0,75.51,79.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,705.0,0.0,0.01,0.001,0.0,0,0,80.51,84.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,710.0,0.0,0.01,0.001,0.0,0,0,85.64,89.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,715.0,0.0,0.01,0.001,0.0,0,0,90.51,94.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,720.0,0.0,0.01,0.001,0.0,0,0,95.51,99.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,725.0,0.0,0.01,0.001,0.0,0,0,100.63,104.36,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:11.000000000",622.54,730.0,0.0,0.01,0.001,0.0,1,0,105.62,109.37,-0.999,0.0,0,0,0.0,2850421.6000000006,0.0,7872548.70408]
["2025-12-24T10:32:23.000000000",622.44,540.0,80.64,84.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,545.0,75.66,79.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,550.0,70.64,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,555.0,65.64,69.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,560.0,60.64,64.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,565.0,55.71,59.34,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,569.0,51.81,55.31,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,570.0,50.7,53.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,571.0,49.7,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,572.0,48.66,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,573.0,47.66,51.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,574.0,46.66,50.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,575.0,45.7,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,576.0,44.66,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,577.0,43.66,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,578.0,42.66,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,579.0,41.73,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,580.0,40.78,44.38,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,581.0,39.66,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,582.0,38.66,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,583.0,37.69,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,584.0,36.7,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,585.0,35.66,38.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,586.0,34.66,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,587.0,33.66,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,588.0,32.66,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,589.0,31.66,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,590.0,30.66,34.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,591.0,29.92,32.12,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,592.0,28.7,31.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,593.0,27.73,31.27,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1810971.4000000006,-573.2672400000001,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,594.0,28.38,28.58,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1810971.4000000006,-176.15052000000003,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,595.0,27.4,27.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1810971.4000000006,-379.0659600000001,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,596.0,26.4,26.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1810971.4000000006,-700.245,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,597.0,25.4,25.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1810971.4000000006,-540.9003600000001,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,598.0,24.4,24.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1810971.4000000006,-628.0419600000001,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,599.0,23.4,23.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1810971.4000000006,-217.23156000000006,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,600.0,22.4,22.58,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1810971.4000000006,-1536.8043599999999,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,601.0,21.39,21.58,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1810971.4000000006,-503.5539600000001,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,602.0,20.4,20.58,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1810971.4000000006,-1203.79896,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,603.0,19.4,19.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1810971.4000000006,-1361.8987200000004,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,604.0,18.4,18.58,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1810971.4000000006,-892.57896,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,605.0,17.4,17.58,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,1810971.4000000006,-1007.1079200000001,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,606.0,16.38,16.58,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1810971.4000000006,-881.9974800000002,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,607.0,15.4,15.58,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5826,470.8,1810971.4000000006,-2930.4475200000006,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,608.0,14.4,14.58,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1650,405.6,1810971.4000000006,-2524.6166400000006,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,609.0,13.41,13.58,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,693,685.6,1810971.4000000006,-4267.4486400000005,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,610.0,12.41,12.58,1.0,0.0,1338,136,0.01,0.02,-0.008,0.004,4607,1679,1842.8000000000002,1810971.4000000006,-11470.324320000003,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,611.0,11.37,11.58,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1810971.4000000006,-5601.96,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,612.0,10.41,10.58,1.0,0.0,506,84,0.01,0.02,-0.01,0.006,2033,328,1219.8,1810971.4000000006,-7592.523120000001,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,613.0,9.42,9.59,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1810971.4000000006,-21763.614600000004,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,614.0,8.42,8.59,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1810971.4000000006,-14251.386240000002,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,615.0,7.41,7.59,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4691,5947.0,1810971.4000000006,-37016.5068,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,616.0,6.42,6.59,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4336,6987.2,1810971.4000000006,-43491.127680000005,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,617.0,5.4,5.6,0.954,0.001,3251,262,0.02,0.03,-0.024,0.02,2489,6902,5303.099999999999,1810971.4000000006,-28961.51076000001,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,618.0,4.4,4.53,0.95,0.016,2982,510,0.03,0.04,-0.035,0.031,7201,7933,27094.3,1810971.4000000006,-109250.04636000002,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,619.0,3.44,3.6,0.941,0.036,3925,944,0.04,0.05,-0.05,0.048,3928,8087,32984.4,1810971.4000000006,-29406.555360000024,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,620.0,2.48,2.61,0.916,0.075,7853,5058,0.06,0.07,-0.08,0.083,9589,24173,138486.2,1810971.4000000006,-128790.30528000004,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,621.0,1.54,1.6,0.855,0.155,7546,16020,0.11,0.12,-0.144,0.158,16268,65564,373997.4,1810971.4000000006,-871860.4221600002,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,622.0,0.72,0.73,0.671,0.307,9833,100925,0.28,0.29,-0.329,0.307,6924,130895,514439.89999999997,1810971.4000000006,555878.1337199998,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,623.0,0.22,0.23,0.333,0.326,9113,183303,0.78,0.8,-0.667,0.326,4441,56314,441860.4,1810971.4000000006,948020.9356800002,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,624.0,0.06,0.07,0.121,0.159,7061,47378,1.57,1.66,-0.879,0.159,1294,10290,132844.50000000003,1810971.4000000006,570748.2253200001,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,625.0,0.03,0.04,0.054,0.071,12559,12205,2.57,2.61,-0.946,0.071,350,923,91653.9,1810971.4000000006,539555.26716,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,626.0,0.01,0.02,0.023,0.032,3184,7746,3.44,3.63,-0.977,0.032,137,399,10627.2,1810971.4000000006,60690.389760000005,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,627.0,0.01,0.02,0.019,0.022,3523,3293,4.43,4.62,-0.981,0.022,27,175,7809.999999999999,1810971.4000000006,47873.10528000001,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,628.0,0.0,0.01,0.007,0.009,2465,3761,5.43,5.63,-0.993,0.009,20,207,2236.5,1810971.4000000006,13696.792200000002,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,629.0,0.0,0.01,0.006,0.007,2213,708,6.46,6.6,-0.994,0.007,7,22,1554.0,1810971.4000000006,9611.718480000001,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,630.0,0.0,0.01,0.005,0.005,3805,429,7.43,7.62,-0.995,0.005,454,171,2129.5,1810971.4000000006,10428.982200000002,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,631.0,0.0,0.01,0.005,0.004,1317,58,8.43,8.6,-0.995,0.004,5,11,528.8,1810971.4000000006,3266.5651200000007,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,632.0,0.0,0.01,0.004,0.004,280,151,9.43,9.6,-0.996,0.004,12,13,116.80000000000001,1810971.4000000006,667.2556800000001,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,633.0,0.0,0.01,0.004,0.003,656,3,10.42,10.62,-0.996,0.003,2,8,197.4,1810971.4000000006,1221.22728,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,634.0,0.0,0.01,0.004,0.003,1308,0,9.66,13.17,-0.996,0.003,2,2,393.0,1810971.4000000006,2438.7199200000005,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,635.0,0.0,0.01,0.004,0.002,442,25,10.61,13.56,-0.996,0.002,20,8,92.4,1810971.4000000006,525.33936,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,636.0,0.0,0.01,0.003,0.002,888,0,11.64,15.35,-0.997,0.002,0,0,177.6,1810971.4000000006,1105.4534400000002,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,637.0,0.0,0.01,0.003,0.002,258,1,12.53,16.35,-0.997,0.002,0,0,51.6,1810971.4000000006,321.17904000000004,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,638.0,0.0,0.01,0.003,0.002,128,0,13.64,17.35,-0.997,0.002,0,1,25.6,1810971.4000000006,159.34464000000003,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,639.0,0.0,0.01,0.003,0.001,86,0,14.53,18.35,-0.997,0.001,0,0,8.600000000000001,1810971.4000000006,53.529840000000014,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,640.0,0.0,0.01,0.003,0.001,618,17,15.64,19.35,-0.997,0.001,1,5,61.9,1810971.4000000006,384.04548000000005,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,641.0,0.0,0.01,0.003,0.001,700,0,17.28,20.35,-0.997,0.001,0,0,70.0,1810971.4000000006,435.708,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,642.0,0.0,0.01,0.002,0.001,1295,0,17.53,21.35,-0.998,0.001,0,0,129.5,1810971.4000000006,806.0598000000001,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,643.0,0.0,0.01,0.002,0.001,826,0,18.64,22.35,-0.998,0.001,0,0,82.60000000000001,1810971.4000000006,514.1354400000001,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,644.0,0.0,0.01,0.002,0.001,26,0,19.53,23.35,-0.998,0.001,0,0,2.6,1810971.4000000006,16.183440000000004,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,645.0,0.0,0.01,0.002,0.001,71,0,20.6,24.35,-0.998,0.001,0,0,7.1000000000000005,1810971.4000000006,44.19324,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,646.0,0.0,0.01,0.002,0.001,11,0,21.53,25.35,-0.998,0.001,0,0,1.0999999999999999,1810971.4000000006,6.84684,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,647.0,0.0,0.01,0.002,0.001,361,3,22.57,26.31,-0.998,0.001,0,0,36.1,1810971.4000000006,224.70084000000003,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,648.0,0.0,0.01,0.002,0.001,40,0,23.6,27.35,-0.998,0.001,0,0,4.0,1810971.4000000006,24.897600000000004,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,649.0,0.0,0.01,0.002,0.001,20,0,24.68,28.31,-0.998,0.001,0,0,2.0,1810971.4000000006,12.448800000000002,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,650.0,0.0,0.01,0.002,0.001,131,11,25.53,29.35,-0.998,0.001,0,0,13.100000000000001,1810971.4000000006,81.53964000000002,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,655.0,0.0,0.01,0.002,0.0,1521,10,31.29,34.31,-0.998,0.0,0,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,660.0,0.0,0.01,0.001,0.0,1503,0,35.64,39.35,-0.999,0.0,0,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,665.0,0.0,0.01,0.001,0.0,5,0,40.58,44.34,-0.999,0.0,0,50,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,670.0,0.0,0.01,0.001,0.0,0,0,45.64,49.35,-0.999,0.0,0,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,675.0,0.0,0.01,0.001,0.0,1,2,50.57,54.31,-0.999,0.0,0,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.35,-0.999,0.0,0,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,685.0,0.0,0.01,0.001,0.0,0,0,60.62,64.37,-0.999,0.0,0,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,690.0,0.0,0.01,0.001,0.0,0,0,65.62,69.37,-0.999,0.0,0,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,695.0,0.0,0.01,0.001,0.0,0,0,70.62,74.37,-0.999,0.0,0,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,700.0,0.0,0.01,0.001,0.0,0,0,75.51,79.37,-0.999,0.0,0,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,705.0,0.0,0.01,0.001,0.0,0,0,80.51,84.37,-0.999,0.0,0,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,710.0,0.0,0.01,0.001,0.0,0,0,85.66,89.35,-0.999,0.0,0,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,715.0,0.0,0.01,0.001,0.0,0,0,90.51,94.37,-0.999,0.0,0,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,720.0,0.0,0.01,0.001,0.0,0,0,95.51,99.37,-0.999,0.0,0,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,725.0,0.0,0.01,0.001,0.0,0,0,100.62,104.37,-0.999,0.0,0,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:23.000000000",622.44,730.0,0.0,0.01,0.001,0.0,1,0,105.62,109.37,-0.999,0.0,0,0,0.0,1810971.4000000006,0.0,1439031.4848000004]
["2025-12-24T10:32:36.000000000",622.44,540.0,80.64,84.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,545.0,75.64,79.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,550.0,70.64,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,555.0,65.64,69.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,560.0,60.64,64.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,565.0,55.75,59.32,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,569.0,52.17,55.29,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,570.0,50.72,53.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,571.0,49.64,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,572.0,48.64,52.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,573.0,47.64,51.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,574.0,46.64,50.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,575.0,45.64,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,576.0,44.64,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,577.0,43.64,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,578.0,42.64,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,579.0,41.64,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,580.0,41.17,44.4,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,581.0,39.64,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,582.0,38.64,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,583.0,37.64,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,584.0,36.64,40.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,585.0,35.64,39.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,586.0,34.64,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,587.0,33.64,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,588.0,33.17,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,589.0,31.64,35.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,590.0,30.64,34.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,591.0,30.16,32.1,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,592.0,28.64,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,593.0,28.17,30.12,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1822391.400000001,-573.2672400000001,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,594.0,28.38,28.55,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1822391.400000001,-176.15052000000003,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,595.0,27.4,27.55,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1822391.400000001,-379.0659600000001,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,596.0,26.4,26.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1822391.400000001,-700.245,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,597.0,25.4,25.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1822391.400000001,-540.9003600000001,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,598.0,24.4,24.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1822391.400000001,-628.0419600000001,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,599.0,23.4,23.55,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1822391.400000001,-217.23156000000006,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,600.0,22.4,22.54,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1822391.400000001,-1536.8043599999999,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,601.0,21.39,21.54,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1822391.400000001,-503.5539600000001,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,602.0,20.4,20.54,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1822391.400000001,-1203.79896,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,603.0,19.4,19.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1822391.400000001,-1361.8987200000004,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,604.0,18.4,18.55,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1822391.400000001,-892.57896,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,605.0,17.4,17.55,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,1822391.400000001,-1007.1079200000001,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,606.0,16.38,16.55,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1822391.400000001,-881.9974800000002,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,607.0,15.4,15.55,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5826,470.8,1822391.400000001,-2930.4475200000006,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,608.0,14.4,14.55,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1650,405.6,1822391.400000001,-2524.6166400000006,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,609.0,13.41,13.55,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1822391.400000001,-4267.4486400000005,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,610.0,12.41,12.55,1.0,0.0,1338,136,0.01,0.02,-0.009,0.004,4607,1679,1842.8000000000002,1822391.400000001,-11470.324320000003,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,611.0,11.37,11.55,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1822391.400000001,-5601.96,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,612.0,10.41,10.55,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,328,1219.8,1822391.400000001,-7592.523120000001,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,613.0,9.37,9.56,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1822391.400000001,-21763.614600000004,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,614.0,8.4,8.56,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1822391.400000001,-14251.386240000002,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,615.0,7.41,7.56,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4691,5947.0,1822391.400000001,-37016.5068,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,616.0,6.41,6.56,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4366,6987.2,1822391.400000001,-43491.127680000005,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,617.0,5.4,5.5,0.954,0.002,3251,262,0.02,0.03,-0.024,0.02,2489,6902,5628.200000000001,1822391.400000001,-26937.958320000005,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,618.0,4.4,4.53,0.95,0.017,2982,510,0.03,0.04,-0.036,0.032,7201,7933,28112.600000000002,1822391.400000001,-111876.12072,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,619.0,3.44,3.58,0.94,0.038,3925,944,0.04,0.05,-0.051,0.05,3928,8087,34555.0,1822391.400000001,-29410.290000000005,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,620.0,2.48,2.55,0.914,0.078,7853,5059,0.06,0.07,-0.081,0.086,9589,24183,143718.8,1822391.400000001,-132031.97279999993,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,621.0,1.52,1.59,0.844,0.165,7546,16025,0.11,0.12,-0.155,0.168,16268,65588,397811.4,1822391.400000001,-926149.6389600002,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,622.0,0.72,0.73,0.645,0.314,9833,101079,0.28,0.29,-0.355,0.314,6924,130989,526169.8,1822391.400000001,568552.87944,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,623.0,0.22,0.23,0.31,0.312,9113,183701,0.78,0.81,-0.69,0.312,4441,56787,422884.8,1822391.400000001,907308.38016,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,624.0,0.06,0.07,0.108,0.147,7061,47492,1.59,1.67,-0.892,0.147,1294,10302,122818.5,1822391.400000001,527672.8875600001,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,625.0,0.03,0.04,0.053,0.069,12559,12215,2.57,2.65,-0.947,0.069,350,923,89072.1,1822391.400000001,524356.5272400001,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,626.0,0.01,0.02,0.023,0.031,3184,7746,3.48,3.63,-0.977,0.031,137,399,10295.099999999999,1822391.400000001,58793.81507999999,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,627.0,0.01,0.02,0.019,0.021,3523,3293,4.47,4.62,-0.981,0.021,27,175,7455.0,1822391.400000001,45697.055040000014,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,628.0,0.0,0.01,0.007,0.009,2465,3761,5.46,5.63,-0.993,0.009,20,207,2236.5,1822391.400000001,13696.792200000002,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,629.0,0.0,0.01,0.006,0.007,2213,708,6.46,6.63,-0.994,0.007,7,22,1554.0,1822391.400000001,9611.718480000001,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,630.0,0.0,0.01,0.005,0.005,3805,429,7.46,7.62,-0.995,0.005,454,171,2129.5,1822391.400000001,10428.982200000002,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,631.0,0.0,0.01,0.005,0.004,1317,58,8.46,8.6,-0.995,0.004,5,11,528.8,1822391.400000001,3266.5651200000007,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,632.0,0.0,0.01,0.004,0.004,280,151,9.46,9.6,-0.996,0.004,12,13,116.80000000000001,1822391.400000001,667.2556800000001,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,633.0,0.0,0.01,0.004,0.003,656,3,10.45,10.62,-0.996,0.003,2,8,197.4,1822391.400000001,1221.22728,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,634.0,0.0,0.01,0.004,0.003,1308,0,9.64,12.83,-0.996,0.003,2,2,393.0,1822391.400000001,2438.7199200000005,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,635.0,0.0,0.01,0.004,0.002,442,25,10.63,13.54,-0.996,0.002,20,8,92.4,1822391.400000001,525.33936,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,636.0,0.0,0.01,0.003,0.002,888,0,11.66,15.37,-0.997,0.002,0,0,177.6,1822391.400000001,1105.4534400000002,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,637.0,0.0,0.01,0.003,0.002,258,1,12.51,16.37,-0.997,0.002,0,0,51.6,1822391.400000001,321.17904000000004,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,638.0,0.0,0.01,0.003,0.002,128,0,13.62,17.37,-0.997,0.002,0,1,25.6,1822391.400000001,159.34464000000003,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,639.0,0.0,0.01,0.003,0.001,86,0,14.51,18.37,-0.997,0.001,0,0,8.600000000000001,1822391.400000001,53.529840000000014,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,640.0,0.0,0.01,0.003,0.001,618,17,15.62,19.37,-0.997,0.001,1,5,61.9,1822391.400000001,384.04548000000005,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,641.0,0.0,0.01,0.003,0.001,700,0,16.68,20.37,-0.997,0.001,0,0,70.0,1822391.400000001,435.708,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,642.0,0.0,0.01,0.002,0.001,1295,0,17.51,21.37,-0.998,0.001,0,0,129.5,1822391.400000001,806.0598000000001,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,643.0,0.0,0.01,0.002,0.001,826,0,18.62,22.37,-0.998,0.001,0,0,82.60000000000001,1822391.400000001,514.1354400000001,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,644.0,0.0,0.01,0.002,0.001,26,0,19.51,23.37,-0.998,0.001,0,0,2.6,1822391.400000001,16.183440000000004,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.37,-0.998,0.001,0,0,7.1000000000000005,1822391.400000001,44.19324,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,646.0,0.0,0.01,0.002,0.001,11,0,21.51,25.37,-0.998,0.001,0,0,1.0999999999999999,1822391.400000001,6.84684,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,647.0,0.0,0.01,0.002,0.001,361,3,22.51,26.37,-0.998,0.001,0,0,36.1,1822391.400000001,224.70084000000003,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,648.0,0.0,0.01,0.002,0.001,40,0,23.58,27.37,-0.998,0.001,0,0,4.0,1822391.400000001,24.897600000000004,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,649.0,0.0,0.01,0.002,0.001,20,0,24.62,28.37,-0.998,0.001,0,0,2.0,1822391.400000001,12.448800000000002,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,650.0,0.0,0.01,0.002,0.001,131,11,25.51,29.37,-0.998,0.001,0,0,13.100000000000001,1822391.400000001,81.53964000000002,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,655.0,0.0,0.01,0.002,0.0,1521,10,31.31,34.28,-0.998,0.0,0,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,660.0,0.0,0.01,0.001,0.0,1503,0,35.66,38.83,-0.999,0.0,0,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,665.0,0.0,0.01,0.001,0.0,5,0,40.52,44.36,-0.999,0.0,0,50,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,670.0,0.0,0.01,0.001,0.0,0,0,45.62,48.82,-0.999,0.0,0,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,675.0,0.0,0.01,0.001,0.0,1,2,50.51,54.36,-0.999,0.0,0,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,680.0,0.0,0.01,0.001,0.0,17,0,55.56,59.37,-0.999,0.0,0,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,685.0,0.0,0.01,0.001,0.0,0,0,60.62,64.37,-0.999,0.0,0,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,690.0,0.0,0.01,0.001,0.0,0,0,65.62,69.36,-0.999,0.0,0,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,695.0,0.0,0.01,0.001,0.0,0,0,70.62,74.36,-0.999,0.0,0,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,700.0,0.0,0.01,0.001,0.0,0,0,75.51,79.36,-0.999,0.0,0,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,705.0,0.0,0.01,0.001,0.0,0,0,80.51,84.36,-0.999,0.0,0,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,710.0,0.0,0.01,0.001,0.0,0,0,85.68,89.32,-0.999,0.0,0,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,715.0,0.0,0.01,0.001,0.0,0,0,90.51,94.36,-0.999,0.0,0,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,720.0,0.0,0.01,0.001,0.0,0,0,95.51,99.37,-0.999,0.0,0,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,725.0,0.0,0.01,0.001,0.0,0,0,100.64,104.36,-0.999,0.0,0,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:36.000000000",622.44,730.0,0.0,0.01,0.001,0.0,1,0,105.62,109.36,-0.999,0.0,0,0,0.0,1822391.400000001,0.0,1290509.8315200005]
["2025-12-24T10:32:49.000000000",622.36,540.0,80.65,84.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,545.0,75.65,79.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,550.0,70.65,74.3,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,555.0,65.65,69.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,560.0,60.65,64.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,565.0,55.78,59.26,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,569.0,52.2,55.26,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,570.0,50.65,54.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,571.0,49.67,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,572.0,48.65,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,573.0,47.65,51.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,574.0,46.67,50.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,575.0,45.65,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,576.0,44.67,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,577.0,43.67,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,578.0,42.67,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,579.0,41.67,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,580.0,41.21,44.29,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,581.0,39.67,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,582.0,38.67,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,583.0,37.67,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,584.0,36.67,40.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,585.0,35.67,39.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,586.0,34.67,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,587.0,33.67,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,588.0,33.2,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,589.0,31.67,35.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,590.0,30.67,34.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,591.0,29.65,31.97,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,592.0,28.65,31.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,593.0,28.2,30.64,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1830360.1000000006,-573.19356,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,594.0,28.28,28.51,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1830360.1000000006,-176.12788000000003,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,595.0,27.28,27.51,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1830360.1000000006,-379.01724,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,596.0,26.28,26.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1830360.1000000006,-700.155,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,597.0,25.28,25.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1830360.1000000006,-540.8308400000001,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,598.0,24.28,24.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1830360.1000000006,-627.9612400000001,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,599.0,23.28,23.51,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1830360.1000000006,-217.20364000000006,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,600.0,22.28,22.5,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1830360.1000000006,-1536.60684,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,601.0,21.28,21.5,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1830360.1000000006,-503.48924000000005,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,602.0,20.28,20.5,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1830360.1000000006,-1203.64424,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,603.0,19.28,19.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1830360.1000000006,-1361.7236800000003,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,604.0,18.28,18.51,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1830360.1000000006,-892.46424,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,605.0,17.28,17.51,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,1830360.1000000006,-1006.9784800000001,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,606.0,16.28,16.51,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1830360.1000000006,-881.8841200000002,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,607.0,15.28,15.51,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5826,470.8,1830360.1000000006,-2930.0708799999998,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,608.0,14.28,14.51,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1650,405.6,1830360.1000000006,-2524.2921600000004,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,609.0,13.28,13.51,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1830360.1000000006,-4266.90016,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,610.0,12.28,12.51,1.0,0.0,1338,136,0.01,0.02,-0.009,0.004,4607,1679,1842.8000000000002,1830360.1000000006,-11468.850080000002,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,611.0,11.28,11.51,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1830360.1000000006,-5601.24,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,612.0,10.28,10.51,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,329,1219.8,1830360.1000000006,-7591.54728,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,613.0,9.29,9.52,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1830360.1000000006,-21760.817400000004,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,614.0,8.29,8.52,1.0,0.0,523,33,0.01,0.02,-0.012,0.008,2862,2405,2289.6,1830360.1000000006,-14249.55456,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,615.0,7.29,7.52,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4692,5947.0,1830360.1000000006,-37011.7492,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,616.0,6.3,6.52,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4366,6987.2,1830360.1000000006,-43485.53792,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,617.0,5.3,5.48,0.956,0.002,3251,262,0.02,0.03,-0.024,0.021,2489,6902,5877.1,1830360.1000000006,-28483.550120000007,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,618.0,4.31,4.42,0.952,0.018,2982,512,0.03,0.04,-0.036,0.033,7201,7935,29130.9,1830360.1000000006,-114487.47852,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,619.0,3.34,3.41,0.941,0.041,3925,944,0.04,0.05,-0.052,0.051,3928,8090,36125.299999999996,1830360.1000000006,-24522.85107999998,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,620.0,2.37,2.46,0.914,0.083,7853,5061,0.06,0.07,-0.083,0.09,9589,24184,151480.9,1830360.1000000006,-131449.27796000004,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,621.0,1.45,1.51,0.833,0.177,7546,16105,0.12,0.13,-0.167,0.178,16268,65623,423134.6,1830360.1000000006,-970920.1863199999,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,622.0,0.66,0.68,0.616,0.317,9833,101752,0.32,0.33,-0.384,0.317,6924,131547,531196.9,1830360.1000000006,573911.1410800001,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,623.0,0.2,0.21,0.287,0.297,9113,183986,0.84,0.87,-0.713,0.297,4441,57233,402553.79999999993,1830360.1000000006,863576.77824,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,624.0,0.06,0.07,0.104,0.139,7061,47549,1.68,1.76,-0.896,0.139,1294,10332,116134.5,1830360.1000000006,498891.86668000004,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,625.0,0.03,0.04,0.052,0.065,12559,12220,2.58,2.74,-0.948,0.065,350,923,83908.5,1830360.1000000006,493895.5606,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,626.0,0.01,0.02,0.023,0.03,3184,7746,3.52,3.72,-0.977,0.03,137,399,9963.0,1830360.1000000006,56889.927599999995,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,627.0,0.01,0.02,0.019,0.021,3523,3293,4.51,4.73,-0.981,0.021,27,175,7455.0,1830360.1000000006,45691.18176000001,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,628.0,0.0,0.01,0.007,0.008,2465,3761,5.5,5.73,-0.993,0.008,20,207,1988.0,1830360.1000000006,12173.3616,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,629.0,0.0,0.01,0.006,0.006,2213,708,6.5,6.73,-0.994,0.006,7,22,1332.0,1830360.1000000006,8237.556960000002,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,630.0,0.0,0.01,0.005,0.005,3805,429,7.5,7.73,-0.995,0.005,454,171,2129.5,1830360.1000000006,10427.641800000001,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,631.0,0.0,0.01,0.005,0.004,1317,58,8.5,8.73,-0.995,0.004,5,12,528.8,1830360.1000000006,3266.1452800000006,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,632.0,0.0,0.01,0.004,0.004,280,151,9.5,9.73,-0.996,0.004,12,14,116.80000000000001,1830360.1000000006,667.16992,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,633.0,0.0,0.01,0.004,0.003,656,3,10.49,10.73,-0.996,0.003,2,8,197.4,1830360.1000000006,1221.07032,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,634.0,0.0,0.01,0.004,0.003,1308,0,9.71,12.8,-0.996,0.003,2,2,393.0,1830360.1000000006,2438.40648,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,635.0,0.0,0.01,0.004,0.002,442,25,10.71,13.51,-0.996,0.002,20,8,92.4,1830360.1000000006,525.27184,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,636.0,0.0,0.01,0.003,0.002,888,0,11.74,15.34,-0.997,0.002,0,0,177.6,1830360.1000000006,1105.31136,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,637.0,0.0,0.01,0.003,0.002,258,1,12.75,16.34,-0.997,0.002,0,0,51.6,1830360.1000000006,321.13776,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,638.0,0.0,0.01,0.003,0.002,128,0,13.71,17.34,-0.997,0.002,0,1,25.6,1830360.1000000006,159.32416,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,639.0,0.0,0.01,0.003,0.001,86,0,14.74,18.34,-0.997,0.001,0,0,8.600000000000001,1830360.1000000006,53.52296000000001,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,640.0,0.0,0.01,0.003,0.001,618,17,15.65,19.33,-0.997,0.001,1,5,61.9,1830360.1000000006,383.99612,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,641.0,0.0,0.01,0.003,0.001,700,0,16.73,20.36,-0.997,0.001,0,0,70.0,1830360.1000000006,435.65200000000004,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,642.0,0.0,0.01,0.002,0.001,1295,0,17.75,21.34,-0.998,0.001,0,0,129.5,1830360.1000000006,805.9562,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,643.0,0.0,0.01,0.002,0.001,826,0,18.63,22.34,-0.998,0.001,0,0,82.60000000000001,1830360.1000000006,514.0693600000001,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,644.0,0.0,0.01,0.002,0.001,26,0,19.74,23.34,-0.998,0.001,0,0,2.6,1830360.1000000006,16.18136,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,645.0,0.0,0.01,0.002,0.001,71,0,20.73,24.36,-0.998,0.001,0,0,7.1000000000000005,1830360.1000000006,44.187560000000005,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,646.0,0.0,0.01,0.002,0.001,11,0,21.74,25.34,-0.998,0.001,0,0,1.0999999999999999,1830360.1000000006,6.845959999999999,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,647.0,0.0,0.01,0.002,0.001,361,3,22.75,26.34,-0.998,0.001,0,0,36.1,1830360.1000000006,224.67196,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,648.0,0.0,0.01,0.002,0.001,40,0,23.59,27.34,-0.998,0.001,0,0,4.0,1830360.1000000006,24.8944,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,649.0,0.0,0.01,0.002,0.001,20,0,24.63,28.34,-0.998,0.001,0,0,2.0,1830360.1000000006,12.4472,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,650.0,0.0,0.01,0.002,0.001,131,11,25.74,29.34,-0.998,0.001,0,0,13.100000000000001,1830360.1000000006,81.52916000000002,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,655.0,0.0,0.01,0.002,0.0,1521,10,30.71,34.34,-0.998,0.0,0,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,660.0,0.0,0.01,0.001,0.0,1503,0,35.71,38.79,-0.999,0.0,0,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,665.0,0.0,0.01,0.001,0.0,5,0,40.74,44.33,-0.999,0.0,0,50,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,670.0,0.0,0.01,0.001,0.0,0,0,45.76,48.79,-0.999,0.0,0,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,675.0,0.0,0.01,0.001,0.0,1,2,50.74,54.33,-0.999,0.0,0,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,680.0,0.0,0.01,0.001,0.0,17,0,55.71,59.34,-0.999,0.0,0,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,685.0,0.0,0.01,0.001,0.0,0,0,60.73,64.36,-0.999,0.0,0,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,690.0,0.0,0.01,0.001,0.0,0,0,65.73,69.36,-0.999,0.0,0,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,695.0,0.0,0.01,0.001,0.0,0,0,70.73,74.36,-0.999,0.0,0,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,700.0,0.0,0.01,0.001,0.0,0,0,75.74,79.36,-0.999,0.0,0,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,705.0,0.0,0.01,0.001,0.0,0,0,80.74,84.32,-0.999,0.0,0,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,710.0,0.0,0.01,0.001,0.0,0,0,85.75,89.36,-0.999,0.0,0,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,715.0,0.0,0.01,0.001,0.0,0,0,90.74,94.36,-0.999,0.0,0,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,720.0,0.0,0.01,0.001,0.0,0,0,95.74,99.36,-0.999,0.0,0,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,725.0,0.0,0.01,0.001,0.0,0,0,100.74,104.36,-0.999,0.0,0,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:32:49.000000000",622.36,730.0,0.0,0.01,0.001,0.0,1,0,105.73,109.36,-0.999,0.0,0,0,0.0,1830360.1000000006,0.0,1144647.6238000004]
["2025-12-24T10:33:02.000000000",622.36,540.0,80.65,84.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,545.0,75.65,79.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,550.0,70.65,74.3,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,555.0,65.65,69.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,560.0,60.65,64.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,565.0,55.78,59.26,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,569.0,52.2,55.26,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,570.0,50.65,54.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,571.0,49.67,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,572.0,48.65,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,573.0,47.65,51.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,574.0,46.67,50.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,575.0,45.65,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,576.0,44.67,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,577.0,43.67,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,578.0,42.67,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,579.0,41.67,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,580.0,41.21,44.29,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,581.0,39.67,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,582.0,38.67,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,583.0,37.67,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,584.0,36.67,40.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,585.0,35.67,39.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,586.0,34.67,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,587.0,33.67,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,588.0,33.2,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,589.0,31.67,35.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,590.0,30.67,34.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,591.0,29.65,31.82,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,592.0,28.65,31.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,593.0,28.2,30.64,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1829992.5000000005,-573.19356,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,594.0,28.28,28.51,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1829992.5000000005,-176.12788000000003,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,595.0,27.28,27.51,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1829992.5000000005,-379.01724,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,596.0,26.28,26.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1829992.5000000005,-700.155,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,597.0,25.28,25.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1829992.5000000005,-540.8308400000001,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,598.0,24.28,24.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1829992.5000000005,-627.9612400000001,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,599.0,23.28,23.51,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1829992.5000000005,-217.20364000000006,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,600.0,22.28,22.5,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1829992.5000000005,-1536.60684,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,601.0,21.28,21.5,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1829992.5000000005,-503.48924000000005,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,602.0,20.28,20.5,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1829992.5000000005,-1203.64424,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,603.0,19.28,19.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1829992.5000000005,-1361.7236800000003,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,604.0,18.28,18.51,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1829992.5000000005,-892.46424,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,605.0,17.28,17.51,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,1829992.5000000005,-1006.9784800000001,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,606.0,16.28,16.51,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1829992.5000000005,-881.8841200000002,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,607.0,15.28,15.51,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5826,470.8,1829992.5000000005,-2930.0708799999998,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,608.0,14.28,14.51,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1662,405.6,1829992.5000000005,-2524.2921600000004,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,609.0,13.28,13.51,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1829992.5000000005,-4266.90016,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,610.0,12.28,12.51,1.0,0.0,1338,136,0.01,0.02,-0.009,0.004,4607,1679,1842.8000000000002,1829992.5000000005,-11468.850080000002,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,611.0,11.28,11.51,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1829992.5000000005,-5601.24,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,612.0,10.28,10.51,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,329,1219.8,1829992.5000000005,-7591.54728,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,613.0,9.29,9.52,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1829992.5000000005,-21760.817400000004,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,614.0,8.29,8.52,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1829992.5000000005,-14249.55456,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,615.0,7.29,7.52,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4692,5947.0,1829992.5000000005,-37011.7492,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,616.0,6.3,6.52,1.0,0.0,874,137,0.02,0.03,-0.022,0.016,4367,4366,6987.2,1829992.5000000005,-43485.53792,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,617.0,5.31,5.48,0.954,0.002,3251,262,0.02,0.03,-0.024,0.021,2489,6904,5877.1,1829992.5000000005,-28483.550120000007,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,618.0,4.31,4.45,0.95,0.018,2982,512,0.03,0.04,-0.036,0.033,7201,7935,29130.9,1829992.5000000005,-114487.47852,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,619.0,3.33,3.44,0.939,0.04,3925,945,0.04,0.05,-0.052,0.051,3928,8090,35732.799999999996,1829992.5000000005,-26965.614079999985,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,620.0,2.41,2.46,0.912,0.083,7853,5061,0.06,0.07,-0.083,0.09,9589,24187,151480.9,1829992.5000000005,-131449.27796000004,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,621.0,1.45,1.51,0.832,0.176,7546,16143,0.12,0.13,-0.167,0.179,16268,65654,424006.79999999993,1829992.5000000005,-985741.0673599999,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,622.0,0.68,0.69,0.615,0.318,9833,101908,0.31,0.32,-0.385,0.318,6924,131637,532872.6000000001,1829992.5000000005,575721.5863200004,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,623.0,0.2,0.21,0.286,0.296,9113,184725,0.82,0.86,-0.714,0.296,4441,57255,401198.39999999997,1829992.5000000005,860669.1123200001,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,624.0,0.06,0.07,0.104,0.138,7061,47558,1.68,1.72,-0.896,0.138,1294,10372,115299.00000000003,1829992.5000000005,495302.71656000003,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,625.0,0.03,0.04,0.052,0.065,12559,12225,2.58,2.74,-0.948,0.065,350,923,83908.5,1829992.5000000005,493895.5606,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,626.0,0.01,0.02,0.022,0.029,3184,7996,3.52,3.71,-0.978,0.029,137,399,9630.9,1829992.5000000005,54993.596679999995,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,627.0,0.01,0.02,0.019,0.021,3523,3293,4.51,4.73,-0.981,0.021,27,175,7455.0,1829992.5000000005,45691.18176000001,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,628.0,0.0,0.01,0.007,0.008,2465,3761,5.5,5.73,-0.993,0.008,20,207,1988.0,1829992.5000000005,12173.3616,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,629.0,0.0,0.01,0.006,0.006,2213,708,6.5,6.73,-0.994,0.006,7,22,1332.0,1829992.5000000005,8237.556960000002,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,630.0,0.0,0.01,0.005,0.005,3805,429,7.5,7.73,-0.995,0.005,454,171,2129.5,1829992.5000000005,10427.641800000001,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,631.0,0.0,0.01,0.005,0.004,1317,58,8.5,8.73,-0.995,0.004,5,12,528.8,1829992.5000000005,3266.1452800000006,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,632.0,0.0,0.01,0.004,0.004,280,151,9.5,9.73,-0.996,0.004,12,14,116.80000000000001,1829992.5000000005,667.16992,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,633.0,0.0,0.01,0.004,0.003,656,3,10.49,10.73,-0.996,0.003,2,8,197.4,1829992.5000000005,1221.07032,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,634.0,0.0,0.01,0.004,0.003,1308,0,9.71,12.8,-0.996,0.003,2,2,393.0,1829992.5000000005,2438.40648,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,635.0,0.0,0.01,0.004,0.002,442,25,10.71,13.51,-0.996,0.002,20,8,92.4,1829992.5000000005,525.27184,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,636.0,0.0,0.01,0.003,0.002,888,0,11.74,15.34,-0.997,0.002,0,0,177.6,1829992.5000000005,1105.31136,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,637.0,0.0,0.01,0.003,0.002,258,1,12.75,16.34,-0.997,0.002,0,0,51.6,1829992.5000000005,321.13776,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,638.0,0.0,0.01,0.003,0.002,128,0,13.71,17.34,-0.997,0.002,0,1,25.6,1829992.5000000005,159.32416,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,639.0,0.0,0.01,0.003,0.001,86,0,14.74,18.34,-0.997,0.001,0,0,8.600000000000001,1829992.5000000005,53.52296000000001,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,640.0,0.0,0.01,0.003,0.001,618,17,15.71,19.33,-0.997,0.001,1,5,61.9,1829992.5000000005,383.99612,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,641.0,0.0,0.01,0.003,0.001,700,0,16.73,20.36,-0.997,0.001,0,0,70.0,1829992.5000000005,435.65200000000004,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,642.0,0.0,0.01,0.002,0.001,1295,0,17.75,21.34,-0.998,0.001,0,0,129.5,1829992.5000000005,805.9562,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,643.0,0.0,0.01,0.002,0.001,826,0,18.71,22.34,-0.998,0.001,0,0,82.60000000000001,1829992.5000000005,514.0693600000001,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,644.0,0.0,0.01,0.002,0.001,26,0,19.74,23.34,-0.998,0.001,0,0,2.6,1829992.5000000005,16.18136,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,645.0,0.0,0.01,0.002,0.001,71,0,20.73,24.36,-0.998,0.001,0,0,7.1000000000000005,1829992.5000000005,44.187560000000005,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,646.0,0.0,0.01,0.002,0.001,11,0,21.74,25.34,-0.998,0.001,0,0,1.0999999999999999,1829992.5000000005,6.845959999999999,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,647.0,0.0,0.01,0.002,0.001,361,3,22.75,26.34,-0.998,0.001,0,0,36.1,1829992.5000000005,224.67196,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,648.0,0.0,0.01,0.002,0.001,40,0,23.71,27.34,-0.998,0.001,0,0,4.0,1829992.5000000005,24.8944,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,649.0,0.0,0.01,0.002,0.001,20,0,24.71,28.34,-0.998,0.001,0,0,2.0,1829992.5000000005,12.4472,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,650.0,0.0,0.01,0.002,0.001,131,11,25.74,29.34,-0.998,0.001,0,0,13.100000000000001,1829992.5000000005,81.52916000000002,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,655.0,0.0,0.01,0.002,0.0,1521,10,30.71,34.34,-0.998,0.0,0,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,660.0,0.0,0.01,0.001,0.0,1503,0,35.71,38.79,-0.999,0.0,0,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,665.0,0.0,0.01,0.001,0.0,5,0,40.74,44.33,-0.999,0.0,0,50,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,670.0,0.0,0.01,0.001,0.0,0,0,45.76,48.79,-0.999,0.0,0,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,675.0,0.0,0.01,0.001,0.0,1,2,50.74,54.33,-0.999,0.0,0,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,680.0,0.0,0.01,0.001,0.0,17,0,55.71,59.34,-0.999,0.0,0,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,685.0,0.0,0.01,0.001,0.0,0,0,60.73,64.36,-0.999,0.0,0,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,690.0,0.0,0.01,0.001,0.0,0,0,65.73,69.36,-0.999,0.0,0,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,695.0,0.0,0.01,0.001,0.0,0,0,70.73,74.36,-0.999,0.0,0,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,700.0,0.0,0.01,0.001,0.0,0,0,75.74,79.36,-0.999,0.0,0,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,705.0,0.0,0.01,0.001,0.0,0,0,80.74,84.32,-0.999,0.0,0,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,710.0,0.0,0.01,0.001,0.0,0,0,85.75,89.36,-0.999,0.0,0,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,715.0,0.0,0.01,0.001,0.0,0,0,90.74,94.36,-0.999,0.0,0,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,720.0,0.0,0.01,0.001,0.0,0,0,95.74,99.36,-0.999,0.0,0,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,725.0,0.0,0.01,0.001,0.0,0,0,100.74,104.36,-0.999,0.0,0,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:02.000000000",622.36,730.0,0.0,0.01,0.001,0.0,1,0,105.73,109.36,-0.999,0.0,0,0,0.0,1829992.5000000005,0.0,1120801.2780400007]
["2025-12-24T10:33:14.000000000",622.38,540.0,80.64,84.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,545.0,75.64,79.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,550.0,70.66,74.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,555.0,65.64,69.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,560.0,60.64,64.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,565.0,55.79,59.25,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,569.0,51.64,55.26,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,570.0,50.64,54.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,571.0,49.64,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,572.0,48.64,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,573.0,47.66,51.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,574.0,46.64,50.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,575.0,45.64,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,576.0,44.64,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,577.0,43.68,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,578.0,42.64,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,579.0,41.64,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,580.0,40.64,44.31,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,581.0,39.64,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,582.0,38.68,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,583.0,37.64,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,584.0,36.64,40.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,585.0,35.64,39.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,586.0,34.64,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,587.0,33.68,37.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,588.0,32.64,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,589.0,31.67,35.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,590.0,30.64,34.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,591.0,29.64,33.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,592.0,28.66,30.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,593.0,28.21,30.63,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1851217.1000000006,-573.21198,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,594.0,28.28,28.5,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1851217.1000000006,-176.13354000000004,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,595.0,27.28,27.5,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1851217.1000000006,-379.02941999999996,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,596.0,26.28,26.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1851217.1000000006,-700.1775,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,597.0,25.28,25.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1851217.1000000006,-540.84822,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,598.0,24.28,24.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1851217.1000000006,-627.98142,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,599.0,23.28,23.5,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1851217.1000000006,-217.21062000000003,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,600.0,22.28,22.5,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1851217.1000000006,-1536.6562199999998,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,601.0,21.28,21.5,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1851217.1000000006,-503.50542,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,602.0,20.28,20.5,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1851217.1000000006,-1203.68292,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,603.0,19.28,19.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1851217.1000000006,-1361.76744,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,604.0,18.28,18.5,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1851217.1000000006,-892.49292,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,605.0,17.28,17.5,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,1851217.1000000006,-1007.01084,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,606.0,16.28,16.51,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1851217.1000000006,-881.9124600000001,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,607.0,15.29,15.51,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5826,470.8,1851217.1000000006,-2930.1650400000003,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,608.0,14.29,14.51,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1662,405.6,1851217.1000000006,-2524.3732800000002,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,609.0,13.29,13.51,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1851217.1000000006,-4267.0372800000005,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,610.0,12.29,12.51,1.0,0.0,1338,136,0.01,0.02,-0.009,0.004,4607,1679,1842.8000000000002,1851217.1000000006,-11469.218640000001,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,611.0,11.29,11.51,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1851217.1000000006,-5601.42,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,612.0,10.29,10.5,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,329,1219.8,1851217.1000000006,-7591.79124,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,613.0,9.29,9.51,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1851217.1000000006,-21761.516700000004,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,614.0,8.29,8.52,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1851217.1000000006,-14250.01248,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,615.0,7.3,7.52,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4692,5947.0,1851217.1000000006,-37012.9386,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,616.0,6.34,6.51,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4366,6987.2,1851217.1000000006,-43486.93536,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,617.0,5.31,5.48,1.0,0.0,3251,262,0.02,0.03,-0.024,0.021,2489,7055,5226.900000000001,1851217.1000000006,-32531.180220000006,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,618.0,4.32,4.46,0.955,0.019,2982,512,0.03,0.04,-0.036,0.032,7201,7935,28709.000000000004,1851217.1000000006,-108153.46212000001,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,619.0,3.37,3.47,0.945,0.042,3925,945,0.04,0.05,-0.052,0.051,3928,8090,36517.8,1851217.1000000006,-22080.79763999997,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,620.0,2.41,2.46,0.918,0.085,7853,5067,0.06,0.07,-0.083,0.089,9589,24188,152092.6,1851217.1000000006,-115710.40007999998,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,621.0,1.48,1.55,0.836,0.177,7546,16149,0.12,0.13,-0.166,0.176,16268,65669,419880.99999999994,1851217.1000000006,-950701.6318799998,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,622.0,0.68,0.69,0.626,0.325,9833,101986,0.3,0.31,-0.375,0.323,6924,132122,543217.7,1851217.1000000006,597032.3297399998,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,623.0,0.2,0.21,0.29,0.304,9113,185041,0.82,0.85,-0.71,0.303,4441,57440,411597.50000000006,1851217.1000000006,886722.8350199999,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,624.0,0.06,0.07,0.105,0.141,7061,47566,1.65,1.7,-0.895,0.141,1294,10434,117805.49999999999,1851217.1000000006,506086.42986000003,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,625.0,0.03,0.04,0.052,0.066,12559,12227,2.58,2.74,-0.948,0.066,350,923,85199.40000000001,1851217.1000000006,501510.06971999997,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,626.0,0.01,0.02,0.023,0.03,3184,7996,3.52,3.69,-0.977,0.03,137,399,9963.0,1851217.1000000006,56891.7558,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,627.0,0.01,0.02,0.019,0.021,3523,3298,4.51,4.73,-0.981,0.021,27,175,7455.0,1851217.1000000006,45692.65008000001,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,628.0,0.0,0.01,0.007,0.008,2465,3761,5.5,5.72,-0.993,0.008,20,207,1988.0,1851217.1000000006,12173.752799999998,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,629.0,0.0,0.01,0.006,0.006,2213,708,6.5,6.72,-0.994,0.006,7,22,1332.0,1851217.1000000006,8237.821680000001,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,630.0,0.0,0.01,0.005,0.005,3805,429,7.5,7.72,-0.995,0.005,454,171,2129.5,1851217.1000000006,10427.976900000001,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,631.0,0.0,0.01,0.005,0.004,1317,58,8.5,8.72,-0.995,0.004,5,12,528.8,1851217.1000000006,3266.2502400000003,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,632.0,0.0,0.01,0.004,0.004,280,151,9.5,9.72,-0.996,0.004,12,14,116.80000000000001,1851217.1000000006,667.19136,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,633.0,0.0,0.01,0.004,0.003,656,3,10.5,10.72,-0.996,0.003,2,8,197.4,1851217.1000000006,1221.1095599999999,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,634.0,0.0,0.01,0.004,0.003,1308,0,9.7,12.79,-0.996,0.003,2,2,393.0,1851217.1000000006,2438.48484,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,635.0,0.0,0.01,0.004,0.002,442,25,10.72,13.5,-0.996,0.002,20,8,92.4,1851217.1000000006,525.28872,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,636.0,0.0,0.01,0.003,0.002,888,0,11.73,15.37,-0.997,0.002,0,0,177.6,1851217.1000000006,1105.34688,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,637.0,0.0,0.01,0.003,0.002,258,1,12.73,16.37,-0.997,0.002,0,0,51.6,1851217.1000000006,321.14808,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,638.0,0.0,0.01,0.003,0.002,128,0,13.72,17.37,-0.997,0.002,0,1,25.6,1851217.1000000006,159.32928,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,639.0,0.0,0.01,0.003,0.001,86,0,14.73,18.37,-0.997,0.001,0,0,8.600000000000001,1851217.1000000006,53.52468000000001,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,640.0,0.0,0.01,0.003,0.001,618,17,15.72,19.37,-0.997,0.001,1,5,61.9,1851217.1000000006,384.00846000000007,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,641.0,0.0,0.01,0.003,0.001,700,0,16.72,20.37,-0.997,0.001,0,0,70.0,1851217.1000000006,435.666,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,642.0,0.0,0.01,0.002,0.001,1295,0,17.73,21.37,-0.998,0.001,0,0,129.5,1851217.1000000006,805.9821000000001,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,643.0,0.0,0.01,0.002,0.001,826,0,18.72,22.37,-0.998,0.001,0,0,82.60000000000001,1851217.1000000006,514.0858800000001,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,644.0,0.0,0.01,0.002,0.001,26,0,19.73,23.37,-0.998,0.001,0,0,2.6,1851217.1000000006,16.18188,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,645.0,0.0,0.01,0.002,0.001,71,0,20.72,24.35,-0.998,0.001,0,0,7.1000000000000005,1851217.1000000006,44.18898,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,646.0,0.0,0.01,0.002,0.001,11,0,21.73,25.37,-0.998,0.001,0,0,1.0999999999999999,1851217.1000000006,6.8461799999999995,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,647.0,0.0,0.01,0.002,0.001,361,3,22.73,26.37,-0.998,0.001,0,0,36.1,1851217.1000000006,224.67918000000003,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,648.0,0.0,0.01,0.002,0.001,40,0,23.72,27.37,-0.998,0.001,0,0,4.0,1851217.1000000006,24.8952,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,649.0,0.0,0.01,0.002,0.001,20,0,24.72,28.33,-0.998,0.001,0,0,2.0,1851217.1000000006,12.4476,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,650.0,0.0,0.01,0.002,0.001,131,11,25.75,29.33,-0.998,0.001,0,0,13.100000000000001,1851217.1000000006,81.53178000000001,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,655.0,0.0,0.01,0.002,0.001,1521,10,30.7,34.37,-0.998,0.0,0,0,152.10000000000002,1851217.1000000006,946.63998,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,660.0,0.0,0.01,0.001,0.0,1503,0,35.7,38.78,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,665.0,0.0,0.01,0.001,0.0,5,0,40.73,44.32,-0.999,0.0,0,50,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,670.0,0.0,0.01,0.001,0.0,0,0,45.75,49.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,675.0,0.0,0.01,0.001,0.0,1,2,50.73,54.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,680.0,0.0,0.01,0.001,0.0,17,0,55.72,59.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,685.0,0.0,0.01,0.001,0.0,0,0,60.72,64.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,690.0,0.0,0.01,0.001,0.0,0,0,65.72,69.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,695.0,0.0,0.01,0.001,0.0,0,0,70.72,74.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,700.0,0.0,0.01,0.001,0.0,0,0,75.73,79.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,705.0,0.0,0.01,0.001,0.0,0,0,80.73,84.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,710.0,0.0,0.01,0.001,0.0,0,0,85.74,89.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,715.0,0.0,0.01,0.001,0.0,0,0,90.75,94.35,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,720.0,0.0,0.01,0.001,0.0,0,0,95.73,99.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,725.0,0.0,0.01,0.001,0.0,0,0,100.73,104.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:14.000000000",622.38,730.0,0.0,0.01,0.001,0.0,1,0,105.74,109.35,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247355.94698]
["2025-12-24T10:33:27.000000000",622.43,540.0,80.64,84.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,545.0,75.65,79.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,550.0,70.64,74.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,555.0,65.64,69.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,560.0,60.64,64.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,565.0,55.81,59.23,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,569.0,51.66,55.24,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,570.0,50.66,54.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,571.0,49.66,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,572.0,48.66,52.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,573.0,47.68,51.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,574.0,46.66,50.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,575.0,45.66,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,576.0,44.66,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,577.0,43.7,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,578.0,42.66,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,579.0,41.66,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,580.0,40.66,44.29,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,581.0,39.66,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,582.0,38.7,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,583.0,37.66,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,584.0,36.66,40.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,585.0,35.66,39.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,586.0,34.66,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,587.0,33.7,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,588.0,32.66,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,589.0,31.69,35.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,590.0,30.66,34.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,591.0,29.66,33.27,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,592.0,28.68,30.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,593.0,28.23,30.61,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1851217.1000000006,-573.25803,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,594.0,28.29,28.49,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1851217.1000000006,-176.14769,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,595.0,27.29,27.49,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1851217.1000000006,-379.05986999999993,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,596.0,26.29,26.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1125,118,112.5,1851217.1000000006,-700.23375,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,597.0,25.29,25.49,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1851217.1000000006,-540.89167,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,598.0,24.29,24.49,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1851217.1000000006,-628.03187,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,599.0,23.29,23.49,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1851217.1000000006,-217.22807,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,600.0,22.29,22.49,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1851217.1000000006,-1536.77967,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,601.0,21.29,21.49,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1851217.1000000006,-503.54587,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,602.0,20.29,20.49,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1851217.1000000006,-1203.77962,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,603.0,19.29,19.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1851217.1000000006,-1361.8768400000001,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,604.0,18.29,18.49,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1851217.1000000006,-892.56462,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,605.0,17.29,17.49,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,1851217.1000000006,-1007.09174,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,606.0,16.29,16.5,1.0,0.0,329,1,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1851217.1000000006,-881.9833100000001,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,607.0,15.3,15.5,1.0,0.0,168,32,0.0,0.01,-0.003,0.002,2354,5826,470.8,1851217.1000000006,-2930.40044,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,608.0,14.3,14.5,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1662,405.6,1851217.1000000006,-2524.5760800000003,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,609.0,13.3,13.5,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1851217.1000000006,-4267.38008,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,610.0,12.3,12.5,1.0,0.0,1338,136,0.01,0.02,-0.009,0.004,4607,1679,1842.8000000000002,1851217.1000000006,-11470.14004,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,611.0,11.3,11.5,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1851217.1000000006,-5601.87,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,612.0,10.3,10.5,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,329,1219.8,1851217.1000000006,-7592.40114,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,613.0,9.3,9.5,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1851217.1000000006,-21763.26495,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,614.0,8.3,8.51,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1851217.1000000006,-14251.15728,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,615.0,7.31,7.51,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4692,5947.0,1851217.1000000006,-37015.912099999994,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,616.0,6.4,6.49,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4366,6987.2,1851217.1000000006,-43490.42896,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,617.0,5.32,5.51,1.0,0.0,3251,262,0.02,0.03,-0.024,0.021,2489,7055,5226.900000000001,1851217.1000000006,-32533.793670000003,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,618.0,4.33,4.52,0.955,0.019,2982,512,0.03,0.04,-0.036,0.032,7201,7935,28709.000000000004,1851217.1000000006,-108162.15082000001,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,619.0,3.37,3.51,0.945,0.042,3925,945,0.04,0.05,-0.052,0.051,3928,8090,36517.8,1851217.1000000006,-22082.571539999968,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,620.0,2.45,2.52,0.918,0.085,7853,5079,0.06,0.07,-0.083,0.089,9589,24190,152092.6,1851217.1000000006,-115719.69587999996,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,621.0,1.5,1.56,0.836,0.177,7546,16163,0.11,0.12,-0.166,0.176,16268,65690,419880.99999999994,1851217.1000000006,-950778.0081799998,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,622.0,0.7,0.71,0.626,0.325,9833,102137,0.28,0.29,-0.375,0.323,6924,132527,543217.7,1851217.1000000006,597080.2933899998,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,623.0,0.21,0.22,0.29,0.304,9113,185221,0.78,0.8,-0.71,0.303,4441,57461,411597.50000000006,1851217.1000000006,886794.0714699998,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,624.0,0.06,0.07,0.105,0.141,7061,47570,1.61,1.68,-0.895,0.141,1294,10434,117805.49999999999,1851217.1000000006,506127.08720999997,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,625.0,0.03,0.04,0.052,0.066,12559,12227,2.57,2.74,-0.948,0.066,350,923,85199.40000000001,1851217.1000000006,501550.35941999994,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,626.0,0.01,0.02,0.023,0.03,3184,7996,3.52,3.67,-0.977,0.03,137,399,9963.0,1851217.1000000006,56896.3263,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,627.0,0.01,0.02,0.019,0.021,3523,3312,4.52,4.72,-0.981,0.021,27,175,7455.0,1851217.1000000006,45696.32088000001,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,628.0,0.0,0.01,0.007,0.008,2465,3761,5.51,5.71,-0.993,0.008,20,207,1988.0,1851217.1000000006,12174.7308,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,629.0,0.0,0.01,0.006,0.006,2213,708,6.51,6.71,-0.994,0.006,7,22,1332.0,1851217.1000000006,8238.48348,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,630.0,0.0,0.01,0.005,0.005,3805,429,7.51,7.71,-0.995,0.005,454,171,2129.5,1851217.1000000006,10428.81465,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,631.0,0.0,0.01,0.005,0.004,1317,58,8.51,8.71,-0.995,0.004,5,12,528.8,1851217.1000000006,3266.5126400000004,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,632.0,0.0,0.01,0.004,0.004,280,151,9.51,9.71,-0.996,0.004,12,14,116.80000000000001,1851217.1000000006,667.24496,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,633.0,0.0,0.01,0.004,0.003,656,3,10.51,10.71,-0.996,0.003,2,8,197.4,1851217.1000000006,1221.2076599999998,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,634.0,0.0,0.01,0.004,0.003,1308,0,9.72,12.77,-0.996,0.003,2,2,393.0,1851217.1000000006,2438.68074,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,635.0,0.0,0.01,0.004,0.002,442,25,10.74,13.48,-0.996,0.002,20,8,92.4,1851217.1000000006,525.3309199999999,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,636.0,0.0,0.01,0.003,0.002,888,0,11.75,15.35,-0.997,0.002,0,0,177.6,1851217.1000000006,1105.4356799999998,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,637.0,0.0,0.01,0.003,0.002,258,1,12.75,16.35,-0.997,0.002,0,0,51.6,1851217.1000000006,321.17388,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,638.0,0.0,0.01,0.003,0.002,128,0,13.74,17.35,-0.997,0.002,0,1,25.6,1851217.1000000006,159.34207999999998,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,639.0,0.0,0.01,0.003,0.001,86,0,14.75,18.35,-0.997,0.001,0,0,8.600000000000001,1851217.1000000006,53.528980000000004,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,640.0,0.0,0.01,0.003,0.001,618,17,15.74,19.35,-0.997,0.001,1,5,61.9,1851217.1000000006,384.03931,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,641.0,0.0,0.01,0.003,0.001,700,0,16.74,20.35,-0.997,0.001,0,0,70.0,1851217.1000000006,435.701,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,642.0,0.0,0.01,0.002,0.001,1295,0,17.75,21.35,-0.998,0.001,0,0,129.5,1851217.1000000006,806.04685,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,643.0,0.0,0.01,0.002,0.001,826,0,18.74,22.35,-0.998,0.001,0,0,82.60000000000001,1851217.1000000006,514.1271800000001,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,644.0,0.0,0.01,0.002,0.001,26,0,19.75,23.35,-0.998,0.001,0,0,2.6,1851217.1000000006,16.18318,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,645.0,0.0,0.01,0.002,0.001,71,0,20.74,24.33,-0.998,0.001,0,0,7.1000000000000005,1851217.1000000006,44.19253,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,646.0,0.0,0.01,0.002,0.001,11,0,21.75,25.35,-0.998,0.001,0,0,1.0999999999999999,1851217.1000000006,6.846729999999999,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,647.0,0.0,0.01,0.002,0.001,361,3,22.75,26.35,-0.998,0.001,0,0,36.1,1851217.1000000006,224.69723,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,648.0,0.0,0.01,0.002,0.001,40,0,23.74,27.35,-0.998,0.001,0,0,4.0,1851217.1000000006,24.897199999999998,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,649.0,0.0,0.01,0.002,0.001,20,0,24.74,28.31,-0.998,0.001,0,0,2.0,1851217.1000000006,12.448599999999999,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,650.0,0.0,0.01,0.002,0.001,131,11,25.77,29.31,-0.998,0.001,0,0,13.100000000000001,1851217.1000000006,81.53833,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,655.0,0.0,0.01,0.002,0.001,1521,10,30.72,34.35,-0.998,0.0,0,0,152.10000000000002,1851217.1000000006,946.71603,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,660.0,0.0,0.01,0.001,0.0,1503,0,35.72,38.76,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,665.0,0.0,0.01,0.001,0.0,5,0,40.75,44.3,-0.999,0.0,0,50,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,670.0,0.0,0.01,0.001,0.0,0,0,45.77,49.35,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,675.0,0.0,0.01,0.001,0.0,1,2,50.75,54.35,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,680.0,0.0,0.01,0.001,0.0,17,0,55.74,59.35,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,685.0,0.0,0.01,0.001,0.0,0,0,60.72,64.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,690.0,0.0,0.01,0.001,0.0,0,0,65.72,69.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,695.0,0.0,0.01,0.001,0.0,0,0,70.72,74.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,700.0,0.0,0.01,0.001,0.0,0,0,75.73,79.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,705.0,0.0,0.01,0.001,0.0,0,0,80.73,84.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,710.0,0.0,0.01,0.001,0.0,0,0,85.74,89.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,715.0,0.0,0.01,0.001,0.0,0,0,90.73,94.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,720.0,0.0,0.01,0.001,0.0,0,0,95.73,99.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,725.0,0.0,0.01,0.001,0.0,0,0,100.73,104.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:27.000000000",622.43,730.0,0.0,0.01,0.001,0.0,1,0,105.72,109.37,-0.999,0.0,0,0,0.0,1851217.1000000006,0.0,1247456.15553]
["2025-12-24T10:33:39.000000000",622.42,540.0,80.66,84.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,545.0,75.66,79.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,550.0,70.66,74.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,555.0,65.66,69.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,560.0,60.67,64.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,565.0,55.66,59.19,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,569.0,51.68,55.2,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,570.0,50.7,54.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,571.0,49.7,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,572.0,48.7,52.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,573.0,47.72,51.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,574.0,46.7,50.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,575.0,45.7,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,576.0,44.7,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,577.0,43.74,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,578.0,42.7,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,579.0,41.7,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,580.0,40.7,44.29,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,581.0,39.7,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,582.0,38.74,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,583.0,37.7,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,584.0,36.66,40.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,585.0,35.7,39.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,586.0,34.66,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,587.0,33.74,37.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,588.0,32.7,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,589.0,31.73,35.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,467,98,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,590.0,30.7,34.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,591.0,29.7,32.11,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,592.0,28.72,31.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,593.0,28.27,29.83,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1861343.4000000008,-573.24882,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,594.0,28.33,28.58,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1861343.4000000008,-176.14486000000002,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,595.0,27.33,27.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1861343.4000000008,-379.05377999999996,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,596.0,26.33,26.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1861343.4000000008,-700.2225,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,597.0,25.33,25.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1861343.4000000008,-540.8829800000001,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,598.0,24.33,24.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1861343.4000000008,-628.02178,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,599.0,23.33,23.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1861343.4000000008,-217.22458000000003,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,600.0,22.33,22.58,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1861343.4000000008,-1536.7549799999997,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,601.0,21.33,21.58,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1861343.4000000008,-503.53778,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,602.0,20.33,20.58,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1861343.4000000008,-1203.76028,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,603.0,19.33,19.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1861343.4000000008,-1361.85496,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,604.0,18.33,18.56,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1861343.4000000008,-892.5502799999999,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,605.0,17.33,17.58,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,1861343.4000000008,-1007.07556,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,606.0,16.33,16.58,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1861343.4000000008,-881.96914,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,607.0,15.33,15.58,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,5826,470.8,1861343.4000000008,-2930.35336,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,608.0,14.33,14.58,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1662,405.6,1861343.4000000008,-2524.53552,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,609.0,13.33,13.58,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1861343.4000000008,-4267.31152,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,610.0,12.34,12.55,1.0,0.0,1338,136,0.01,0.02,-0.009,0.004,4607,1679,1842.8000000000002,1861343.4000000008,-11469.95576,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,611.0,11.33,11.54,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1861343.4000000008,-5601.78,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,612.0,10.33,10.56,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,329,1219.8,1861343.4000000008,-7592.27916,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,613.0,9.34,9.54,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1861343.4000000008,-21762.915300000004,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,614.0,8.34,8.59,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1861343.4000000008,-14250.928319999999,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,615.0,7.35,7.59,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4692,5947.0,1861343.4000000008,-37015.3174,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,616.0,6.4,6.55,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4366,6987.2,1861343.4000000008,-43489.73024,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,617.0,5.36,5.6,1.0,0.0,3251,262,0.02,0.03,-0.024,0.021,2489,7055,5226.900000000001,1861343.4000000008,-32533.270980000005,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,618.0,4.37,4.53,0.959,0.02,2982,512,0.03,0.04,-0.036,0.032,7201,7935,29007.2,1861343.4000000008,-106304.35664000003,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,619.0,3.39,3.6,0.949,0.043,3925,945,0.04,0.05,-0.051,0.05,3928,8090,36517.49999999999,1861343.4000000008,-17194.352500000015,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,620.0,2.46,2.53,0.922,0.086,7853,5105,0.06,0.07,-0.082,0.088,9589,24193,151919.0,1861343.4000000008,-104861.58708000003,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,621.0,1.5,1.57,0.848,0.177,7546,16237,0.11,0.12,-0.157,0.173,16268,65723,415000.5999999999,1861343.4000000008,-920386.1472399998,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,622.0,0.7,0.71,0.639,0.331,9833,102261,0.28,0.29,-0.363,0.328,6924,132659,552579.5,1861343.4000000008,612244.0554199999,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,623.0,0.22,0.23,0.299,0.306,9113,185488,0.79,0.81,-0.701,0.305,4441,57871,414308.3,1861343.4000000008,892595.7166600002,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,624.0,0.06,0.07,0.106,0.143,7061,47574,1.55,1.66,-0.894,0.143,1294,10436,119476.49999999999,1861343.4000000008,513297.94802,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,625.0,0.03,0.04,0.053,0.067,12559,12228,2.48,2.63,-0.947,0.067,350,932,86490.30000000002,1861343.4000000008,509141.42725999997,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,626.0,0.01,0.02,0.023,0.03,3184,7998,3.46,3.64,-0.977,0.03,137,400,9963.0,1861343.4000000008,56895.4122,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,627.0,0.01,0.02,0.019,0.021,3523,3312,4.43,4.68,-0.981,0.021,27,175,7455.0,1861343.4000000008,45695.58672000001,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,628.0,0.0,0.01,0.007,0.008,2465,3761,5.43,5.67,-0.993,0.008,20,207,1988.0,1861343.4000000008,12174.535199999998,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,629.0,0.0,0.01,0.006,0.006,2213,708,6.43,6.67,-0.994,0.006,7,22,1332.0,1861343.4000000008,8238.351120000001,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,630.0,0.0,0.01,0.005,0.005,3805,429,7.42,7.67,-0.995,0.005,454,171,2129.5,1861343.4000000008,10428.6471,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,631.0,0.0,0.01,0.005,0.004,1317,58,8.45,8.68,-0.995,0.004,5,12,528.8,1861343.4000000008,3266.46016,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,632.0,0.0,0.01,0.004,0.004,280,152,9.45,9.67,-0.996,0.004,12,14,116.80000000000001,1861343.4000000008,667.23424,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,633.0,0.0,0.01,0.004,0.003,656,3,10.45,10.67,-0.996,0.003,2,8,197.4,1861343.4000000008,1221.18804,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,634.0,0.0,0.01,0.004,0.003,1308,0,9.72,12.74,-0.996,0.003,2,2,393.0,1861343.4000000008,2438.64156,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,635.0,0.0,0.01,0.004,0.002,442,25,10.72,13.45,-0.996,0.002,20,8,92.4,1861343.4000000008,525.3224799999999,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,636.0,0.0,0.01,0.003,0.002,888,0,11.75,15.31,-0.997,0.002,0,0,177.6,1861343.4000000008,1105.4179199999999,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,637.0,0.0,0.01,0.003,0.002,258,1,12.75,16.31,-0.997,0.002,0,0,51.6,1861343.4000000008,321.16872,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,638.0,0.0,0.01,0.003,0.002,128,0,13.74,17.32,-0.997,0.002,0,1,25.6,1861343.4000000008,159.33952,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,639.0,0.0,0.01,0.003,0.001,86,0,14.75,18.31,-0.997,0.001,0,0,8.600000000000001,1861343.4000000008,53.52812000000001,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,640.0,0.0,0.01,0.003,0.001,618,17,15.74,19.31,-0.997,0.001,1,5,61.9,1861343.4000000008,384.03314,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,641.0,0.0,0.01,0.003,0.001,700,0,16.74,20.31,-0.997,0.001,0,0,70.0,1861343.4000000008,435.69399999999996,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,642.0,0.0,0.01,0.002,0.001,1295,0,17.78,21.31,-0.997,0.001,0,0,129.5,1861343.4000000008,806.0339,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,643.0,0.0,0.01,0.002,0.001,826,0,18.74,22.31,-0.998,0.001,0,0,82.60000000000001,1861343.4000000008,514.11892,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,644.0,0.0,0.01,0.002,0.001,26,0,19.75,23.31,-0.998,0.001,0,0,2.6,1861343.4000000008,16.18292,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,645.0,0.0,0.01,0.002,0.001,71,0,20.74,24.29,-0.998,0.001,0,0,7.1000000000000005,1861343.4000000008,44.19182,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,646.0,0.0,0.01,0.002,0.001,11,0,21.75,25.31,-0.998,0.001,0,0,1.0999999999999999,1861343.4000000008,6.84662,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,647.0,0.0,0.01,0.002,0.001,361,3,22.75,26.31,-0.998,0.001,0,0,36.1,1861343.4000000008,224.69362,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,648.0,0.0,0.01,0.002,0.001,40,0,23.78,27.31,-0.998,0.001,0,0,4.0,1861343.4000000008,24.8968,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,649.0,0.0,0.01,0.002,0.001,20,0,24.74,28.27,-0.998,0.001,0,0,2.0,1861343.4000000008,12.4484,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,650.0,0.0,0.01,0.002,0.001,131,11,25.75,29.28,-0.998,0.001,0,0,13.100000000000001,1861343.4000000008,81.53702,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,655.0,0.0,0.01,0.002,0.0,1521,10,30.72,34.31,-0.998,0.0,0,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,660.0,0.0,0.01,0.001,0.0,1503,0,35.72,38.72,-0.999,0.0,0,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,665.0,0.0,0.01,0.001,0.0,5,0,40.75,44.26,-0.999,0.0,0,50,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,670.0,0.0,0.01,0.001,0.0,0,0,45.77,49.31,-0.999,0.0,0,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,675.0,0.0,0.01,0.001,0.0,1,2,50.75,54.31,-0.999,0.0,0,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,680.0,0.0,0.01,0.001,0.0,17,0,55.74,59.31,-0.999,0.0,0,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,685.0,0.0,0.01,0.001,0.0,0,0,60.74,64.35,-0.999,0.0,0,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,690.0,0.0,0.01,0.001,0.0,0,0,65.74,69.35,-0.999,0.0,0,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,695.0,0.0,0.01,0.001,0.0,0,0,70.74,74.34,-0.999,0.0,0,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,700.0,0.0,0.01,0.001,0.0,0,0,75.75,79.35,-0.999,0.0,0,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,705.0,0.0,0.01,0.001,0.0,0,0,80.75,84.35,-0.999,0.0,0,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,710.0,0.0,0.01,0.001,0.0,0,0,85.76,89.35,-0.999,0.0,0,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,715.0,0.0,0.01,0.001,0.0,0,0,90.75,94.35,-0.999,0.0,0,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,720.0,0.0,0.01,0.001,0.0,0,0,95.75,99.35,-0.999,0.0,0,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,725.0,0.0,0.01,0.001,0.0,0,0,100.75,104.35,-0.999,0.0,0,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:39.000000000",622.42,730.0,0.0,0.01,0.001,0.0,1,0,105.74,109.35,-0.999,0.0,0,0,0.0,1861343.4000000008,0.0,1330233.5343199996]
["2025-12-24T10:33:51.000000000",622.46,540.0,80.64,84.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,545.0,75.64,79.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,550.0,70.64,74.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,555.0,65.64,69.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,560.0,60.64,64.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,565.0,55.68,59.17,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,569.0,51.7,55.18,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,570.0,50.72,54.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,571.0,49.72,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,572.0,48.72,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,573.0,47.74,51.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,574.0,46.72,50.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,575.0,45.72,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,576.0,44.72,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,577.0,43.76,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,578.0,42.72,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,579.0,41.72,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,580.0,40.72,44.27,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,581.0,39.72,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,582.0,38.76,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,583.0,37.72,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,584.0,36.68,40.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,585.0,35.72,39.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,586.0,34.68,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,587.0,33.76,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,588.0,32.72,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,589.0,31.75,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,590.0,30.72,34.25,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,591.0,29.72,31.83,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,592.0,28.74,30.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,593.0,28.29,29.81,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1830126.600000001,-573.2856600000001,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,594.0,28.35,28.58,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1830126.600000001,-176.15618000000003,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,595.0,27.35,27.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1830126.600000001,-379.07814,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,596.0,26.35,26.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1830126.600000001,-700.2675,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,597.0,25.35,25.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1830126.600000001,-540.9177400000001,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,598.0,24.35,24.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1830126.600000001,-628.0621400000001,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,599.0,23.35,23.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1830126.600000001,-217.23854000000003,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,600.0,22.35,22.58,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1830126.600000001,-1536.8537399999998,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,601.0,21.35,21.58,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1830126.600000001,-503.57014000000004,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,602.0,20.35,20.58,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1830126.600000001,-1203.8376400000002,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,603.0,19.35,19.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1830126.600000001,-1361.9424800000002,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,604.0,18.35,18.56,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1830126.600000001,-892.6076400000002,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,605.0,17.35,17.58,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,1830126.600000001,-1007.1402800000001,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,606.0,16.35,16.58,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1830126.600000001,-882.0258200000001,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,607.0,15.35,15.58,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,5826,470.8,1830126.600000001,-2930.5416800000003,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,608.0,14.35,14.58,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1662,405.6,1830126.600000001,-2524.6977600000005,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,609.0,13.35,13.58,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1830126.600000001,-4267.585760000001,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,610.0,12.36,12.55,1.0,0.0,1338,136,0.01,0.02,-0.009,0.004,4607,1679,1842.8000000000002,1830126.600000001,-11470.692880000002,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,611.0,11.35,11.54,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1830126.600000001,-5602.14,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,612.0,10.35,10.56,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,329,1219.8,1830126.600000001,-7592.76708,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,613.0,9.36,9.54,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1830126.600000001,-21764.313900000005,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,614.0,8.37,8.59,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1830126.600000001,-14251.84416,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,615.0,7.37,7.59,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4698,5947.0,1830126.600000001,-37017.6962,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,616.0,6.42,6.54,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4366,6987.2,1830126.600000001,-43492.52512,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,617.0,5.44,5.55,0.956,0.01,3251,267,0.02,0.03,-0.024,0.02,2489,7055,8229.0,1830126.600000001,-10749.884200000002,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,618.0,4.39,4.53,0.952,0.017,2982,512,0.03,0.04,-0.035,0.031,7201,7935,27392.5,1830126.600000001,-107397.38101999999,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,619.0,3.45,3.57,0.942,0.038,3925,945,0.04,0.05,-0.051,0.049,3928,8090,34162.200000000004,1830126.600000001,-26966.212120000007,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,620.0,2.47,2.58,0.916,0.078,7853,5105,0.06,0.07,-0.081,0.085,9589,24193,142759.90000000002,1830126.600000001,-126067.44626000004,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,621.0,1.54,1.63,0.846,0.163,7546,16244,0.1,0.11,-0.154,0.165,16268,65733,391421.80000000005,1830126.600000001,-905195.0261200002,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,622.0,0.72,0.73,0.657,0.319,9833,102346,0.27,0.28,-0.343,0.319,6924,132753,534548.3,1830126.600000001,577624.82866,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,623.0,0.23,0.24,0.319,0.314,9113,185591,0.76,0.79,-0.681,0.314,4441,57877,425595.60000000003,1830126.600000001,913153.7996800002,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,624.0,0.06,0.07,0.109,0.15,7061,47583,1.55,1.66,-0.891,0.15,1294,10438,125324.99999999997,1830126.600000001,538459.0229999999,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,625.0,0.03,0.04,0.054,0.069,12559,12228,2.5,2.63,-0.946,0.069,350,934,89072.1,1830126.600000001,524373.3756600001,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,626.0,0.01,0.02,0.023,0.031,3184,7998,3.46,3.64,-0.977,0.031,137,400,10295.099999999999,1830126.600000001,58795.70421999999,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,627.0,0.01,0.02,0.019,0.021,3523,3312,4.43,4.66,-0.981,0.021,27,175,7455.0,1830126.600000001,45698.523360000014,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,628.0,0.0,0.01,0.007,0.009,2465,3761,5.43,5.65,-0.993,0.009,20,207,2236.5,1830126.600000001,13697.2323,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,629.0,0.0,0.01,0.006,0.007,2213,708,6.43,6.65,-0.994,0.007,7,22,1554.0,1830126.600000001,9612.027320000001,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,630.0,0.0,0.01,0.005,0.005,3805,429,7.42,7.65,-0.995,0.005,454,171,2129.5,1830126.600000001,10429.317300000002,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,631.0,0.0,0.01,0.005,0.004,1317,58,8.45,8.66,-0.995,0.004,5,12,528.8,1830126.600000001,3266.670080000001,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,632.0,0.0,0.01,0.004,0.004,280,152,9.45,9.65,-0.996,0.004,12,14,116.80000000000001,1830126.600000001,667.27712,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,633.0,0.0,0.01,0.004,0.003,656,3,10.45,10.65,-0.996,0.003,2,8,197.4,1830126.600000001,1221.2665200000001,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,634.0,0.0,0.01,0.004,0.003,1308,0,9.74,12.72,-0.996,0.003,2,2,393.0,1830126.600000001,2438.79828,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,635.0,0.0,0.01,0.004,0.002,442,25,10.74,13.43,-0.996,0.002,20,8,92.4,1830126.600000001,525.35624,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,636.0,0.0,0.01,0.003,0.002,888,0,11.77,15.29,-0.997,0.002,0,0,177.6,1830126.600000001,1105.4889600000001,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,637.0,0.0,0.01,0.003,0.002,258,1,12.77,16.29,-0.997,0.002,0,0,51.6,1830126.600000001,321.18936,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,638.0,0.0,0.01,0.003,0.002,128,0,13.76,17.3,-0.997,0.002,0,1,25.6,1830126.600000001,159.34976000000003,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,639.0,0.0,0.01,0.003,0.001,86,0,14.77,18.29,-0.997,0.001,0,0,8.600000000000001,1830126.600000001,53.53156000000001,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,640.0,0.0,0.01,0.003,0.001,618,17,15.76,19.29,-0.997,0.001,1,5,61.9,1830126.600000001,384.05782000000005,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,641.0,0.0,0.01,0.003,0.001,700,0,16.76,20.29,-0.997,0.001,0,0,70.0,1830126.600000001,435.72200000000004,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,642.0,0.0,0.01,0.002,0.001,1295,0,17.8,21.29,-0.998,0.001,0,0,129.5,1830126.600000001,806.0857000000001,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,643.0,0.0,0.01,0.002,0.001,826,0,18.76,22.29,-0.998,0.001,0,0,82.60000000000001,1830126.600000001,514.1519600000001,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,644.0,0.0,0.01,0.002,0.001,26,0,19.77,23.29,-0.998,0.001,0,0,2.6,1830126.600000001,16.183960000000003,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,645.0,0.0,0.01,0.002,0.001,71,0,20.76,24.27,-0.998,0.001,0,0,7.1000000000000005,1830126.600000001,44.194660000000006,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,646.0,0.0,0.01,0.002,0.001,11,0,21.77,25.29,-0.998,0.001,0,0,1.0999999999999999,1830126.600000001,6.847059999999999,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,647.0,0.0,0.01,0.002,0.001,361,3,22.77,26.29,-0.998,0.001,0,0,36.1,1830126.600000001,224.70806000000002,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,648.0,0.0,0.01,0.002,0.001,40,0,23.8,27.29,-0.998,0.001,0,0,4.0,1830126.600000001,24.898400000000002,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,649.0,0.0,0.01,0.002,0.001,20,0,24.76,28.25,-0.998,0.001,0,0,2.0,1830126.600000001,12.449200000000001,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,650.0,0.0,0.01,0.002,0.001,131,11,25.77,29.26,-0.998,0.001,0,0,13.100000000000001,1830126.600000001,81.54226000000001,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,655.0,0.0,0.01,0.002,0.0,1521,10,30.74,34.29,-0.998,0.0,0,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,660.0,0.0,0.01,0.001,0.0,1503,0,35.74,38.7,-0.999,0.0,0,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,665.0,0.0,0.01,0.001,0.0,5,0,40.77,44.24,-0.999,0.0,0,50,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,670.0,0.0,0.01,0.001,0.0,0,0,45.79,49.29,-0.999,0.0,0,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,675.0,0.0,0.01,0.001,0.0,1,2,50.77,54.29,-0.999,0.0,0,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,680.0,0.0,0.01,0.001,0.0,17,0,55.76,59.29,-0.999,0.0,0,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,685.0,0.0,0.01,0.001,0.0,0,0,60.72,64.37,-0.999,0.0,0,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,690.0,0.0,0.01,0.001,0.0,0,0,65.72,69.37,-0.999,0.0,0,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,695.0,0.0,0.01,0.001,0.0,0,0,70.72,74.37,-0.999,0.0,0,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,700.0,0.0,0.01,0.001,0.0,0,0,75.73,79.37,-0.999,0.0,0,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,705.0,0.0,0.01,0.001,0.0,0,0,80.73,84.37,-0.999,0.0,0,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,710.0,0.0,0.01,0.001,0.0,0,0,85.74,89.37,-0.999,0.0,0,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,715.0,0.0,0.01,0.001,0.0,0,0,90.73,94.37,-0.999,0.0,0,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,720.0,0.0,0.01,0.001,0.0,0,0,95.73,99.37,-0.999,0.0,0,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,725.0,0.0,0.01,0.001,0.0,0,0,100.73,104.37,-0.999,0.0,0,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:33:51.000000000",622.46,730.0,0.0,0.01,0.001,0.0,1,0,105.73,109.36,-0.999,0.0,0,0,0.0,1830126.600000001,0.0,1366259.8625600003]
["2025-12-24T10:34:03.000000000",622.49,540.0,80.64,84.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,545.0,75.64,79.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,550.0,70.64,74.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,555.0,65.64,69.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,560.0,60.64,64.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,565.0,55.68,59.17,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,569.0,51.7,55.18,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,570.0,50.72,54.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,571.0,49.72,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,572.0,48.72,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,573.0,47.74,51.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,574.0,46.72,50.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,575.0,45.72,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,576.0,44.72,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,577.0,43.76,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,578.0,42.72,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,579.0,41.72,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,580.0,40.72,44.27,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,581.0,39.72,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,582.0,38.76,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,583.0,37.72,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,584.0,36.68,40.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,585.0,35.72,39.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,586.0,34.68,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,587.0,33.76,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,588.0,32.72,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,589.0,31.75,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,590.0,30.72,34.25,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,591.0,29.72,31.83,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,592.0,28.74,30.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,593.0,28.29,29.81,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1827261.4000000008,-573.31329,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,594.0,28.35,28.58,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1827261.4000000008,-176.16467000000006,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,595.0,27.35,27.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1827261.4000000008,-379.09641000000005,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,596.0,26.35,26.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1827261.4000000008,-700.30125,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,597.0,25.35,25.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1827261.4000000008,-540.94381,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,598.0,24.35,24.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1827261.4000000008,-628.0924100000001,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,599.0,23.35,23.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1827261.4000000008,-217.24901000000006,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,600.0,22.35,22.58,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1827261.4000000008,-1536.92781,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,601.0,21.35,21.58,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1827261.4000000008,-503.5944100000001,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,602.0,20.35,20.58,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1827261.4000000008,-1203.8956600000001,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,603.0,19.35,19.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1827261.4000000008,-1362.0081200000002,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,604.0,18.35,18.56,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1827261.4000000008,-892.6506600000001,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,605.0,17.35,17.58,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,1827261.4000000008,-1007.1888200000002,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,606.0,16.35,16.58,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1827261.4000000008,-882.0683300000002,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,607.0,15.35,15.58,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,5826,470.8,1827261.4000000008,-2930.68292,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,608.0,14.35,14.58,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1662,405.6,1827261.4000000008,-2524.81944,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,609.0,13.35,13.58,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1827261.4000000008,-4267.79144,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,610.0,12.36,12.55,1.0,0.0,1338,136,0.01,0.02,-0.009,0.004,4607,1679,1842.8000000000002,1827261.4000000008,-11471.245720000003,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,611.0,11.35,11.54,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1827261.4000000008,-5602.41,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,612.0,10.35,10.56,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,329,1219.8,1827261.4000000008,-7593.13302,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,613.0,9.36,9.54,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1827261.4000000008,-21765.36285,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,614.0,8.37,8.59,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1827261.4000000008,-14252.531040000002,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,615.0,7.37,7.59,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4704,5947.0,1827261.4000000008,-37019.4803,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,616.0,6.43,6.53,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4366,6987.2,1827261.4000000008,-43494.62128,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,617.0,5.43,5.55,1.0,0.0,3251,267,0.02,0.03,-0.024,0.02,2489,7055,4978.0,1827261.4000000008,-30987.552200000002,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,618.0,4.39,4.53,0.955,0.019,2982,512,0.03,0.04,-0.036,0.032,7201,7935,28709.000000000004,1827261.4000000008,-108172.57726000002,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,619.0,3.45,3.55,0.945,0.04,3925,946,0.04,0.05,-0.051,0.049,3928,8090,34947.2,1827261.4000000008,-22080.965280000004,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,620.0,2.49,2.56,0.919,0.081,7853,5106,0.06,0.07,-0.081,0.085,9589,24196,145115.80000000002,1827261.4000000008,-111408.28027999999,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,621.0,1.58,1.6,0.855,0.166,7546,16284,0.1,0.11,-0.147,0.166,16268,65738,395312.4,1827261.4000000008,-901273.3914800003,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,622.0,0.75,0.76,0.652,0.318,9833,102405,0.27,0.28,-0.349,0.316,6924,132801,531487.8,1827261.4000000008,584462.0859000002,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,623.0,0.23,0.24,0.317,0.311,9113,185661,0.75,0.77,-0.683,0.311,4441,57891,421529.39999999997,1827261.4000000008,904472.9900799999,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,624.0,0.06,0.07,0.108,0.149,7061,47597,1.55,1.65,-0.892,0.149,1294,10440,124489.5,1827261.4000000008,534895.0746699999,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,625.0,0.03,0.04,0.053,0.069,12559,12330,2.5,2.63,-0.947,0.069,350,934,89072.1,1827261.4000000008,524398.64829,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,626.0,0.01,0.02,0.023,0.031,3184,7998,3.46,3.64,-0.977,0.031,137,400,10295.099999999999,1827261.4000000008,58798.53793,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,627.0,0.01,0.02,0.019,0.021,3523,3312,4.43,4.6,-0.981,0.021,27,175,7455.0,1827261.4000000008,45700.72584000001,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,628.0,0.0,0.01,0.007,0.009,2465,3763,5.43,5.65,-0.993,0.009,20,207,2236.5,1827261.4000000008,13697.892450000001,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,629.0,0.0,0.01,0.006,0.007,2213,708,6.43,6.65,-0.994,0.007,7,22,1554.0,1827261.4000000008,9612.490580000002,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,630.0,0.0,0.01,0.005,0.005,3805,429,7.42,7.65,-0.995,0.005,454,171,2129.5,1827261.4000000008,10429.819950000001,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,631.0,0.0,0.01,0.005,0.004,1317,58,8.45,8.66,-0.995,0.004,5,12,528.8,1827261.4000000008,3266.8275200000003,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,632.0,0.0,0.01,0.004,0.004,280,152,9.45,9.65,-0.996,0.004,12,14,116.80000000000001,1827261.4000000008,667.3092800000001,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,633.0,0.0,0.01,0.004,0.003,656,3,10.45,10.65,-0.996,0.003,2,8,197.4,1827261.4000000008,1221.32538,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,634.0,0.0,0.01,0.004,0.003,1308,0,9.74,12.72,-0.996,0.003,2,2,393.0,1827261.4000000008,2438.91582,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,635.0,0.0,0.01,0.004,0.002,442,25,10.74,13.43,-0.996,0.002,20,8,92.4,1827261.4000000008,525.3815599999999,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,636.0,0.0,0.01,0.003,0.002,888,0,11.77,15.29,-0.997,0.002,0,0,177.6,1827261.4000000008,1105.54224,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,637.0,0.0,0.01,0.003,0.002,258,1,12.77,16.29,-0.997,0.002,0,0,51.6,1827261.4000000008,321.20484,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,638.0,0.0,0.01,0.003,0.002,128,0,13.76,17.3,-0.997,0.002,0,1,25.6,1827261.4000000008,159.35744,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,639.0,0.0,0.01,0.003,0.001,86,0,14.77,18.29,-0.997,0.001,0,0,8.600000000000001,1827261.4000000008,53.53414000000001,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,640.0,0.0,0.01,0.003,0.001,618,17,15.76,19.29,-0.997,0.001,1,5,61.9,1827261.4000000008,384.07633000000004,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,641.0,0.0,0.01,0.003,0.001,700,0,16.76,20.29,-0.997,0.001,0,0,70.0,1827261.4000000008,435.74300000000005,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,642.0,0.0,0.01,0.002,0.001,1295,0,17.8,21.29,-0.998,0.001,0,0,129.5,1827261.4000000008,806.12455,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,643.0,0.0,0.01,0.002,0.001,826,0,18.76,22.29,-0.998,0.001,0,0,82.60000000000001,1827261.4000000008,514.1767400000001,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,644.0,0.0,0.01,0.002,0.001,26,0,19.77,23.29,-0.998,0.001,0,0,2.6,1827261.4000000008,16.18474,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,645.0,0.0,0.01,0.002,0.001,71,0,20.76,24.27,-0.998,0.001,0,0,7.1000000000000005,1827261.4000000008,44.19679,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,646.0,0.0,0.01,0.002,0.001,11,0,21.77,25.29,-0.998,0.001,0,0,1.0999999999999999,1827261.4000000008,6.847389999999999,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,647.0,0.0,0.01,0.002,0.001,361,3,22.77,26.29,-0.998,0.001,0,0,36.1,1827261.4000000008,224.71889000000004,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,648.0,0.0,0.01,0.002,0.001,40,0,23.8,27.29,-0.998,0.001,0,0,4.0,1827261.4000000008,24.8996,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,649.0,0.0,0.01,0.002,0.001,20,0,24.76,28.25,-0.998,0.001,0,0,2.0,1827261.4000000008,12.4498,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,650.0,0.0,0.01,0.002,0.001,131,11,25.77,29.26,-0.998,0.001,0,0,13.100000000000001,1827261.4000000008,81.54619000000001,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,655.0,0.0,0.01,0.002,0.0,1521,10,30.74,34.29,-0.998,0.0,0,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,660.0,0.0,0.01,0.001,0.0,1503,0,35.74,38.7,-0.999,0.0,0,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,665.0,0.0,0.01,0.001,0.0,5,0,40.77,44.24,-0.999,0.0,0,50,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,670.0,0.0,0.01,0.001,0.0,0,0,45.79,49.29,-0.999,0.0,0,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,675.0,0.0,0.01,0.001,0.0,1,2,50.77,54.29,-0.999,0.0,0,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,680.0,0.0,0.01,0.001,0.0,17,0,55.76,59.29,-0.999,0.0,0,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,685.0,0.0,0.01,0.001,0.0,0,0,60.72,64.37,-0.999,0.0,0,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,690.0,0.0,0.01,0.001,0.0,0,0,65.72,69.37,-0.999,0.0,0,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,695.0,0.0,0.01,0.001,0.0,0,0,70.72,74.37,-0.999,0.0,0,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,700.0,0.0,0.01,0.001,0.0,0,0,75.73,79.37,-0.999,0.0,0,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,705.0,0.0,0.01,0.001,0.0,0,0,80.73,84.37,-0.999,0.0,0,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,710.0,0.0,0.01,0.001,0.0,0,0,85.74,89.37,-0.999,0.0,0,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,715.0,0.0,0.01,0.001,0.0,0,0,90.73,94.37,-0.999,0.0,0,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,720.0,0.0,0.01,0.001,0.0,0,0,95.73,99.37,-0.999,0.0,0,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,725.0,0.0,0.01,0.001,0.0,0,0,100.73,104.37,-0.999,0.0,0,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:03.000000000",622.49,730.0,0.0,0.01,0.001,0.0,1,0,105.73,109.36,-0.999,0.0,0,0,0.0,1827261.4000000008,0.0,1363330.2887599992]
["2025-12-24T10:34:16.000000000",622.5,540.0,80.64,84.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,545.0,75.64,79.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,550.0,70.64,74.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,555.0,65.64,69.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,560.0,60.64,64.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,565.0,55.7,59.15,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,569.0,51.72,55.16,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,570.0,50.65,54.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,571.0,49.65,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,572.0,48.74,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,573.0,47.65,51.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,574.0,46.65,50.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,575.0,45.65,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,576.0,44.65,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,577.0,43.65,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,578.0,42.65,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,579.0,41.65,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,580.0,40.66,44.3,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,581.0,39.65,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,582.0,38.65,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,583.0,37.74,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,584.0,36.7,40.21,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,585.0,35.74,39.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,586.0,34.69,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,587.0,33.78,37.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,588.0,32.65,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,589.0,31.65,35.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,590.0,30.65,34.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,591.0,29.65,33.3,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,592.0,29.24,30.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,593.0,28.31,29.79,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1826083.2000000011,-573.3225000000001,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,594.0,28.37,28.58,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1826083.2000000011,-176.16750000000005,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,595.0,27.37,27.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1826083.2000000011,-379.1025,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,596.0,26.37,26.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1826083.2000000011,-700.3125,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,597.0,25.37,25.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1826083.2000000011,-540.9525,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,598.0,24.37,24.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1826083.2000000011,-628.1025,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,599.0,23.37,23.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1826083.2000000011,-217.25250000000005,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,600.0,22.37,22.58,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1826083.2000000011,-1536.9525,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,601.0,21.37,21.58,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1826083.2000000011,-503.6025,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,602.0,20.37,20.58,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1826083.2000000011,-1203.915,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,603.0,19.37,19.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1826083.2000000011,-1362.03,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,604.0,18.37,18.56,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1826083.2000000011,-892.665,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,605.0,17.37,17.58,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,1826083.2000000011,-1007.205,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,606.0,16.37,16.58,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1826083.2000000011,-882.0825000000002,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,607.0,15.37,15.58,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,5826,470.8,1826083.2000000011,-2930.73,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,608.0,14.37,14.58,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1662,405.6,1826083.2000000011,-2524.86,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,609.0,13.37,13.58,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1826083.2000000011,-4267.86,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,610.0,12.38,12.55,1.0,0.0,1338,136,0.01,0.02,-0.008,0.004,4607,1679,1842.8000000000002,1826083.2000000011,-11471.43,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,611.0,11.37,11.56,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1826083.2000000011,-5602.5,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,612.0,10.37,10.56,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,329,1219.8,1826083.2000000011,-7593.255,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,613.0,9.38,9.56,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1826083.2000000011,-21765.712500000005,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,614.0,8.39,8.59,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1826083.2000000011,-14252.76,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,615.0,7.39,7.59,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4704,5947.0,1826083.2000000011,-37020.075000000004,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,616.0,6.45,6.56,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4366,6987.2,1826083.2000000011,-43495.32,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,617.0,5.43,5.61,1.0,0.0,3251,267,0.02,0.03,-0.024,0.02,2489,7055,4978.0,1826083.2000000011,-30988.05,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,618.0,4.48,4.57,0.954,0.018,2982,513,0.03,0.04,-0.035,0.031,7201,7935,27690.699999999997,1826083.2000000011,-105547.9875,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,619.0,3.45,3.57,0.944,0.039,3925,946,0.04,0.05,-0.051,0.049,3928,8090,34554.700000000004,1826083.2000000011,-24524.632500000014,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,620.0,2.49,2.59,0.918,0.079,7853,5109,0.06,0.07,-0.081,0.084,9589,24296,142586.30000000002,1826083.2000000011,-115217.90249999997,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,621.0,1.57,1.61,0.855,0.162,7546,16298,0.1,0.11,-0.146,0.163,16268,65761,387413.60000000003,1826083.2000000011,-889696.92,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,622.0,0.75,0.76,0.66,0.315,9833,102775,0.26,0.27,-0.34,0.314,6924,132995,527153.1,1826083.2000000011,574728.7275,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,623.0,0.23,0.24,0.322,0.319,9113,186187,0.74,0.76,-0.678,0.319,4441,57899,432372.60000000003,1826083.2000000011,927754.0800000001,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,624.0,0.06,0.07,0.109,0.152,7061,47625,1.54,1.63,-0.891,0.152,1294,10440,126996.0,1826083.2000000011,545673.54,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,625.0,0.03,0.04,0.054,0.07,12559,12331,2.5,2.62,-0.946,0.07,350,935,90363.00000000001,1826083.2000000011,532007.175,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,626.0,0.01,0.02,0.023,0.031,3184,7998,3.46,3.63,-0.977,0.031,137,400,10295.099999999999,1826083.2000000011,58799.48249999999,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,627.0,0.01,0.02,0.019,0.022,3523,3312,4.43,4.6,-0.981,0.022,27,175,7809.999999999999,1826083.2000000011,47877.72,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,628.0,0.0,0.01,0.007,0.009,2465,3763,5.43,5.63,-0.993,0.009,20,207,2236.5,1826083.2000000011,13698.112500000001,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,629.0,0.0,0.01,0.006,0.007,2213,708,6.43,6.63,-0.994,0.007,7,22,1554.0,1826083.2000000011,9612.645,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,630.0,0.0,0.01,0.005,0.005,3805,429,7.42,7.63,-0.995,0.005,454,171,2129.5,1826083.2000000011,10429.987500000001,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,631.0,0.0,0.01,0.005,0.004,1317,58,8.45,8.64,-0.995,0.004,5,12,528.8,1826083.2000000011,3266.8800000000006,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,632.0,0.0,0.01,0.004,0.004,280,152,9.45,9.63,-0.996,0.004,12,14,116.80000000000001,1826083.2000000011,667.32,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,633.0,0.0,0.01,0.004,0.003,656,3,10.45,10.63,-0.996,0.003,2,8,197.4,1826083.2000000011,1221.345,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,634.0,0.0,0.01,0.004,0.003,1308,0,9.71,12.75,-0.996,0.003,2,2,393.0,1826083.2000000011,2438.955,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,635.0,0.0,0.01,0.004,0.002,442,25,10.71,13.57,-0.996,0.002,20,8,92.4,1826083.2000000011,525.39,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,636.0,0.0,0.01,0.003,0.002,888,0,11.74,15.36,-0.997,0.002,0,0,177.6,1826083.2000000011,1105.56,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,637.0,0.0,0.01,0.003,0.002,258,1,12.79,16.27,-0.997,0.002,0,0,51.6,1826083.2000000011,321.21,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,638.0,0.0,0.01,0.003,0.002,128,0,13.73,17.36,-0.997,0.002,0,1,25.6,1826083.2000000011,159.36,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,639.0,0.0,0.01,0.003,0.001,86,0,14.74,18.36,-0.997,0.001,0,0,8.600000000000001,1826083.2000000011,53.53500000000001,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,640.0,0.0,0.01,0.003,0.001,618,17,15.73,19.36,-0.997,0.001,1,5,61.9,1826083.2000000011,384.0825,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,641.0,0.0,0.01,0.003,0.001,700,0,16.78,20.27,-0.997,0.001,0,0,70.0,1826083.2000000011,435.75,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,642.0,0.0,0.01,0.002,0.001,1295,0,17.74,21.36,-0.998,0.001,0,0,129.5,1826083.2000000011,806.1375,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,643.0,0.0,0.01,0.002,0.001,826,0,18.77,22.36,-0.998,0.001,0,0,82.60000000000001,1826083.2000000011,514.1850000000001,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,644.0,0.0,0.01,0.002,0.001,26,0,19.74,23.36,-0.998,0.001,0,0,2.6,1826083.2000000011,16.185,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,645.0,0.0,0.01,0.002,0.001,71,0,20.73,24.36,-0.998,0.001,0,0,7.1000000000000005,1826083.2000000011,44.1975,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,646.0,0.0,0.01,0.002,0.001,11,0,21.79,25.27,-0.998,0.001,0,0,1.0999999999999999,1826083.2000000011,6.847499999999999,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,647.0,0.0,0.01,0.002,0.001,361,3,22.74,26.36,-0.998,0.001,0,0,36.1,1826083.2000000011,224.7225,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,648.0,0.0,0.01,0.002,0.001,40,0,23.73,27.36,-0.998,0.001,0,0,4.0,1826083.2000000011,24.900000000000002,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,649.0,0.0,0.01,0.002,0.001,20,0,24.78,28.23,-0.998,0.001,0,0,2.0,1826083.2000000011,12.450000000000001,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,650.0,0.0,0.01,0.002,0.001,131,11,25.74,29.36,-0.998,0.001,0,0,13.100000000000001,1826083.2000000011,81.54750000000001,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,655.0,0.0,0.01,0.002,0.0,1521,10,30.71,34.36,-0.998,0.0,0,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,660.0,0.0,0.01,0.001,0.0,1503,0,35.71,39.36,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,665.0,0.0,0.01,0.001,0.0,5,0,40.79,44.22,-0.999,0.0,0,50,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,670.0,0.0,0.01,0.001,0.0,0,0,45.76,49.36,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,675.0,0.0,0.01,0.001,0.0,1,2,50.74,54.36,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,680.0,0.0,0.01,0.001,0.0,17,0,55.73,59.36,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,685.0,0.0,0.01,0.001,0.0,0,0,60.72,64.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,690.0,0.0,0.01,0.001,0.0,0,0,65.72,69.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,695.0,0.0,0.01,0.001,0.0,0,0,70.72,74.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,700.0,0.0,0.01,0.001,0.0,0,0,75.73,79.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,705.0,0.0,0.01,0.001,0.0,0,0,80.73,84.36,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,710.0,0.0,0.01,0.001,0.0,0,0,85.74,89.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,715.0,0.0,0.01,0.001,0.0,0,0,90.73,94.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,720.0,0.0,0.01,0.001,0.0,0,0,95.73,99.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,725.0,0.0,0.01,0.001,0.0,0,0,100.73,104.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:16.000000000",622.5,730.0,0.0,0.01,0.001,0.0,1,0,105.72,109.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405388.3699999999]
["2025-12-24T10:34:28.000000000",622.46,540.0,80.64,84.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,545.0,75.64,79.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,550.0,70.64,74.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,555.0,65.64,69.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,560.0,60.64,64.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,565.0,55.7,59.15,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,569.0,51.72,55.16,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,570.0,50.65,54.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,571.0,49.65,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,572.0,48.74,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,573.0,47.65,51.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,574.0,46.65,50.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,575.0,45.65,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,576.0,44.65,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,577.0,43.65,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,578.0,42.65,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,579.0,41.65,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,580.0,40.66,44.3,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,581.0,39.65,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,582.0,38.65,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,583.0,37.74,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,584.0,36.7,40.21,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,585.0,35.74,39.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,586.0,34.69,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,587.0,33.78,37.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,588.0,32.65,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,589.0,31.65,35.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,590.0,30.65,34.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,591.0,29.65,33.3,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,592.0,29.24,31.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,593.0,28.31,29.79,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1826083.2000000011,-573.2856600000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,594.0,28.35,28.62,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1826083.2000000011,-176.15618000000003,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,595.0,27.37,27.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1826083.2000000011,-379.07814,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,596.0,26.37,26.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1826083.2000000011,-700.2675,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,597.0,25.37,25.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1826083.2000000011,-540.9177400000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,598.0,24.37,24.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1826083.2000000011,-628.0621400000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,599.0,23.37,23.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1826083.2000000011,-217.23854000000003,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,600.0,22.37,22.58,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1826083.2000000011,-1536.8537399999998,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,601.0,21.37,21.58,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1826083.2000000011,-503.57014000000004,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,602.0,20.37,20.58,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1826083.2000000011,-1203.8376400000002,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,603.0,19.37,19.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1826083.2000000011,-1361.9424800000002,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,604.0,18.37,18.56,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1826083.2000000011,-892.6076400000002,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,605.0,17.37,17.58,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,1826083.2000000011,-1007.1402800000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,606.0,16.37,16.58,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1826083.2000000011,-882.0258200000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,607.0,15.37,15.58,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,5826,470.8,1826083.2000000011,-2930.5416800000003,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,608.0,14.37,14.58,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1662,405.6,1826083.2000000011,-2524.6977600000005,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,609.0,13.37,13.58,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1826083.2000000011,-4267.585760000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,610.0,12.38,12.55,1.0,0.0,1338,136,0.01,0.02,-0.008,0.004,4607,1679,1842.8000000000002,1826083.2000000011,-11470.692880000002,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,611.0,11.37,11.56,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1826083.2000000011,-5602.14,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,612.0,10.37,10.56,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,329,1219.8,1826083.2000000011,-7592.76708,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,613.0,9.38,9.56,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1826083.2000000011,-21764.313900000005,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,614.0,8.39,8.59,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1826083.2000000011,-14251.84416,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,615.0,7.39,7.59,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4704,5947.0,1826083.2000000011,-37017.6962,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,616.0,6.45,6.56,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4390,6987.2,1826083.2000000011,-43492.52512,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,617.0,5.43,5.61,1.0,0.0,3251,267,0.02,0.03,-0.024,0.02,2489,7055,4978.0,1826083.2000000011,-30986.058800000003,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,618.0,4.43,4.57,0.954,0.018,2982,513,0.03,0.04,-0.035,0.031,7201,7935,27690.699999999997,1826083.2000000011,-105541.20530000002,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,619.0,3.45,3.57,0.944,0.039,3925,946,0.04,0.05,-0.051,0.049,3928,8096,34554.700000000004,1826083.2000000011,-24523.056620000014,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,620.0,2.49,2.56,0.918,0.079,7853,5109,0.06,0.07,-0.081,0.084,9589,24306,142586.30000000002,1826083.2000000011,-115210.49893999998,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,621.0,1.55,1.6,0.855,0.162,7546,16299,0.1,0.11,-0.146,0.163,16268,65763,387413.60000000003,1826083.2000000011,-889639.7507200001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,622.0,0.73,0.74,0.66,0.315,9833,102818,0.26,0.27,-0.34,0.314,6924,133055,527153.1,1826083.2000000011,574691.79714,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,623.0,0.23,0.24,0.322,0.319,9113,186322,0.75,0.78,-0.678,0.319,4441,57924,432372.60000000003,1826083.2000000011,927694.46528,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,624.0,0.06,0.07,0.109,0.152,7061,47630,1.57,1.62,-0.891,0.152,1294,10440,126996.0,1826083.2000000011,545638.47664,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,625.0,0.03,0.04,0.054,0.07,12559,12359,2.5,2.62,-0.946,0.07,350,935,90363.00000000001,1826083.2000000011,531972.9898000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,626.0,0.01,0.02,0.023,0.031,3184,7998,3.46,3.63,-0.977,0.031,137,400,10295.099999999999,1826083.2000000011,58795.70421999999,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,627.0,0.01,0.02,0.019,0.022,3523,3312,4.43,4.6,-0.981,0.022,27,175,7809.999999999999,1826083.2000000011,47874.64352000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,628.0,0.0,0.01,0.007,0.009,2465,3763,5.43,5.63,-0.993,0.009,20,207,2236.5,1826083.2000000011,13697.2323,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,629.0,0.0,0.01,0.006,0.007,2213,708,6.43,6.63,-0.994,0.007,7,22,1554.0,1826083.2000000011,9612.027320000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,630.0,0.0,0.01,0.005,0.005,3805,429,7.42,7.63,-0.995,0.005,454,171,2129.5,1826083.2000000011,10429.317300000002,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,631.0,0.0,0.01,0.005,0.004,1317,58,8.45,8.64,-0.995,0.004,5,12,528.8,1826083.2000000011,3266.670080000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,632.0,0.0,0.01,0.004,0.004,280,152,9.45,9.63,-0.996,0.004,12,14,116.80000000000001,1826083.2000000011,667.27712,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,633.0,0.0,0.01,0.004,0.003,656,3,10.45,10.63,-0.996,0.003,2,8,197.4,1826083.2000000011,1221.2665200000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,634.0,0.0,0.01,0.004,0.003,1308,0,9.71,12.75,-0.996,0.003,2,2,393.0,1826083.2000000011,2438.79828,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,635.0,0.0,0.01,0.004,0.002,442,25,10.71,13.57,-0.996,0.002,20,8,92.4,1826083.2000000011,525.35624,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,636.0,0.0,0.01,0.003,0.002,888,0,11.74,15.36,-0.997,0.002,0,0,177.6,1826083.2000000011,1105.4889600000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,637.0,0.0,0.01,0.003,0.002,258,1,12.79,16.27,-0.997,0.002,0,0,51.6,1826083.2000000011,321.18936,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,638.0,0.0,0.01,0.003,0.002,128,0,13.73,17.36,-0.997,0.002,0,1,25.6,1826083.2000000011,159.34976000000003,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,639.0,0.0,0.01,0.003,0.001,86,0,14.74,18.36,-0.997,0.001,0,0,8.600000000000001,1826083.2000000011,53.53156000000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,640.0,0.0,0.01,0.003,0.001,618,17,15.73,19.36,-0.997,0.001,1,5,61.9,1826083.2000000011,384.05782000000005,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,641.0,0.0,0.01,0.003,0.001,700,0,16.78,20.27,-0.997,0.001,0,0,70.0,1826083.2000000011,435.72200000000004,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,642.0,0.0,0.01,0.002,0.001,1295,0,17.74,21.36,-0.998,0.001,0,0,129.5,1826083.2000000011,806.0857000000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,643.0,0.0,0.01,0.002,0.001,826,0,18.77,22.36,-0.998,0.001,0,0,82.60000000000001,1826083.2000000011,514.1519600000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,644.0,0.0,0.01,0.002,0.001,26,0,19.74,23.36,-0.998,0.001,0,0,2.6,1826083.2000000011,16.183960000000003,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,645.0,0.0,0.01,0.002,0.001,71,0,20.73,24.36,-0.998,0.001,0,0,7.1000000000000005,1826083.2000000011,44.194660000000006,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,646.0,0.0,0.01,0.002,0.001,11,0,21.79,25.27,-0.998,0.001,0,0,1.0999999999999999,1826083.2000000011,6.847059999999999,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,647.0,0.0,0.01,0.002,0.001,361,3,22.74,26.36,-0.998,0.001,0,0,36.1,1826083.2000000011,224.70806000000002,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,648.0,0.0,0.01,0.002,0.001,40,0,23.73,27.36,-0.998,0.001,0,0,4.0,1826083.2000000011,24.898400000000002,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,649.0,0.0,0.01,0.002,0.001,20,0,24.78,28.23,-0.998,0.001,0,0,2.0,1826083.2000000011,12.449200000000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,650.0,0.0,0.01,0.002,0.001,131,11,25.74,29.36,-0.998,0.001,0,0,13.100000000000001,1826083.2000000011,81.54226000000001,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,655.0,0.0,0.01,0.002,0.0,1521,10,30.71,34.36,-0.998,0.0,0,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,660.0,0.0,0.01,0.001,0.0,1503,0,35.71,39.36,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,665.0,0.0,0.01,0.001,0.0,5,0,40.79,44.22,-0.999,0.0,0,50,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,670.0,0.0,0.01,0.001,0.0,0,0,45.76,49.36,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,675.0,0.0,0.01,0.001,0.0,1,2,50.74,54.36,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,680.0,0.0,0.01,0.001,0.0,17,0,55.73,59.36,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,685.0,0.0,0.01,0.001,0.0,0,0,60.72,64.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,690.0,0.0,0.01,0.001,0.0,0,0,65.72,69.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,695.0,0.0,0.01,0.001,0.0,0,0,70.72,74.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,700.0,0.0,0.01,0.001,0.0,0,0,75.73,79.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,705.0,0.0,0.01,0.001,0.0,0,0,80.73,84.36,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,710.0,0.0,0.01,0.001,0.0,0,0,85.74,89.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,715.0,0.0,0.01,0.001,0.0,0,0,90.73,94.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,720.0,0.0,0.01,0.001,0.0,0,0,95.73,99.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,725.0,0.0,0.01,0.001,0.0,0,0,100.73,104.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:28.000000000",622.46,730.0,0.0,0.01,0.001,0.0,1,0,105.72,109.37,-0.999,0.0,0,0,0.0,1826083.2000000011,0.0,1405298.0639200003]
["2025-12-24T10:34:40.000000000",622.51,540.0,80.66,84.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,545.0,75.66,79.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,550.0,70.66,74.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,555.0,65.66,69.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,560.0,60.66,64.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,565.0,55.72,59.14,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,569.0,51.74,55.14,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,570.0,50.67,54.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,571.0,49.67,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,572.0,48.76,52.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,573.0,47.67,51.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,574.0,46.67,50.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,575.0,45.67,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,576.0,44.67,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,577.0,43.67,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,578.0,42.67,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,579.0,41.67,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,580.0,40.68,44.29,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,581.0,39.67,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,582.0,38.67,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,583.0,37.76,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,584.0,36.72,40.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,585.0,35.76,39.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,586.0,34.71,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,587.0,33.8,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,588.0,32.67,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,589.0,31.67,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,590.0,30.67,34.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,591.0,29.67,33.28,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,592.0,29.26,31.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,593.0,28.33,29.77,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1841258.900000001,-573.33171,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,594.0,28.37,28.61,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1841258.900000001,-176.17033000000004,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,595.0,27.39,27.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1841258.900000001,-379.10859,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,596.0,26.39,26.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1841258.900000001,-700.32375,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,597.0,25.39,25.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1841258.900000001,-540.9611900000001,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,598.0,24.39,24.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1841258.900000001,-628.1125900000001,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,599.0,23.39,23.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1841258.900000001,-217.25599000000003,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,600.0,22.39,22.58,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1841258.900000001,-1536.9771899999998,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,601.0,21.39,21.58,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1841258.900000001,-503.61059,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,602.0,20.39,20.58,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1841258.900000001,-1203.93434,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,603.0,19.39,19.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1841258.900000001,-1362.05188,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,604.0,18.39,18.56,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1841258.900000001,-892.6793400000001,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,605.0,17.39,17.58,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,1841258.900000001,-1007.22118,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,606.0,16.39,16.58,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1841258.900000001,-882.0966700000001,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,607.0,15.39,15.58,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,5826,470.8,1841258.900000001,-2930.77708,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,608.0,14.39,14.58,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1662,405.6,1841258.900000001,-2524.90056,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,609.0,13.39,13.58,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1841258.900000001,-4267.92856,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,610.0,12.39,12.55,1.0,0.0,1338,136,0.01,0.02,-0.009,0.004,4607,1679,1842.8000000000002,1841258.900000001,-11471.614280000002,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,611.0,11.39,11.56,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1841258.900000001,-5602.59,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,612.0,10.39,10.56,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,329,1219.8,1841258.900000001,-7593.37698,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,613.0,9.4,9.56,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1841258.900000001,-21766.062150000005,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,614.0,8.4,8.59,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1841258.900000001,-14252.98896,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,615.0,7.4,7.59,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4704,5947.0,1841258.900000001,-37020.6697,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,616.0,6.44,6.55,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4390,6987.2,1841258.900000001,-43496.01871999999,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,617.0,5.43,5.61,0.956,0.008,3251,267,0.02,0.03,-0.024,0.02,2489,7055,7578.799999999999,1841258.900000001,-14798.30772,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,618.0,4.43,4.57,0.952,0.017,2982,513,0.03,0.04,-0.036,0.032,7201,7935,28112.600000000002,1841258.900000001,-111888.70238,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,619.0,3.45,3.57,0.942,0.039,3925,946,0.04,0.05,-0.051,0.049,3928,8096,34554.700000000004,1841258.900000001,-24525.02647000001,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,620.0,2.5,2.59,0.916,0.079,7853,5110,0.06,0.07,-0.081,0.085,9589,24308,143545.2,1841258.900000001,-121189.00177999999,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,621.0,1.57,1.63,0.853,0.163,7546,16322,0.1,0.11,-0.147,0.166,16268,65804,393048.60000000003,1841258.900000001,-915394.7299000002,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,622.0,0.75,0.76,0.655,0.322,9833,102887,0.25,0.26,-0.345,0.322,6924,133093,539575.4000000001,1841258.900000001,583103.8719799999,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,623.0,0.23,0.24,0.313,0.317,9113,186861,0.72,0.75,-0.687,0.317,4441,57954,429661.80000000005,1841258.900000001,921952.25024,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,624.0,0.06,0.07,0.108,0.149,7061,47680,1.54,1.62,-0.892,0.149,1294,10442,124489.5,1841258.900000001,534912.26033,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,625.0,0.03,0.04,0.053,0.069,12559,12361,2.5,2.62,-0.947,0.069,350,935,89072.1,1841258.900000001,524415.4967100001,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,626.0,0.01,0.02,0.023,0.031,3184,7998,3.46,3.63,-0.977,0.031,137,400,10295.099999999999,1841258.900000001,58800.42707,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,627.0,0.01,0.02,0.019,0.021,3523,3312,4.43,4.6,-0.981,0.021,27,175,7455.0,1841258.900000001,45702.194160000014,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,628.0,0.0,0.01,0.007,0.009,2465,3763,5.43,5.62,-0.993,0.009,20,207,2236.5,1841258.900000001,13698.33255,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,629.0,0.0,0.01,0.006,0.007,2213,708,6.43,6.61,-0.994,0.007,7,22,1554.0,1841258.900000001,9612.799420000001,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,630.0,0.0,0.01,0.005,0.005,3805,429,7.42,7.61,-0.995,0.005,454,171,2129.5,1841258.900000001,10430.155050000001,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,631.0,0.0,0.01,0.005,0.004,1317,58,8.45,8.62,-0.995,0.004,5,12,528.8,1841258.900000001,3266.9324800000004,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,632.0,0.0,0.01,0.004,0.004,280,152,9.45,9.61,-0.996,0.004,12,14,116.80000000000001,1841258.900000001,667.33072,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,633.0,0.0,0.01,0.004,0.003,656,3,10.45,10.61,-0.996,0.003,2,8,197.4,1841258.900000001,1221.3646199999998,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,634.0,0.0,0.01,0.004,0.003,1308,0,9.72,12.73,-0.996,0.003,2,2,393.0,1841258.900000001,2438.99418,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,635.0,0.0,0.01,0.004,0.002,442,25,10.72,13.55,-0.996,0.002,20,8,92.4,1841258.900000001,525.3984399999999,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,636.0,0.0,0.01,0.003,0.002,888,0,11.76,15.34,-0.997,0.002,0,0,177.6,1841258.900000001,1105.57776,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,637.0,0.0,0.01,0.003,0.002,258,1,12.8,16.25,-0.997,0.002,0,0,51.6,1841258.900000001,321.21516,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,638.0,0.0,0.01,0.003,0.002,128,0,13.74,17.34,-0.997,0.002,0,1,25.6,1841258.900000001,159.36256,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,639.0,0.0,0.01,0.003,0.001,86,0,14.75,18.34,-0.997,0.001,0,0,8.600000000000001,1841258.900000001,53.535860000000014,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,640.0,0.0,0.01,0.003,0.001,618,17,15.75,19.34,-0.997,0.001,1,5,61.9,1841258.900000001,384.08867,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,641.0,0.0,0.01,0.003,0.001,700,0,16.79,20.25,-0.997,0.001,0,0,70.0,1841258.900000001,435.757,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,642.0,0.0,0.01,0.002,0.001,1295,0,17.76,21.34,-0.998,0.001,0,0,129.5,1841258.900000001,806.15045,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,643.0,0.0,0.01,0.002,0.001,826,0,18.78,22.34,-0.998,0.001,0,0,82.60000000000001,1841258.900000001,514.19326,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,644.0,0.0,0.01,0.002,0.001,26,0,19.75,23.34,-0.998,0.001,0,0,2.6,1841258.900000001,16.18526,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,645.0,0.0,0.01,0.002,0.001,71,0,20.74,24.34,-0.998,0.001,0,0,7.1000000000000005,1841258.900000001,44.19821,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,646.0,0.0,0.01,0.002,0.001,11,0,21.8,25.25,-0.998,0.001,0,0,1.0999999999999999,1841258.900000001,6.847609999999999,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,647.0,0.0,0.01,0.002,0.001,361,3,22.75,26.34,-0.998,0.001,0,0,36.1,1841258.900000001,224.72611,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,648.0,0.0,0.01,0.002,0.001,40,0,23.74,27.34,-0.998,0.001,0,0,4.0,1841258.900000001,24.9004,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,649.0,0.0,0.01,0.002,0.001,20,0,24.79,28.21,-0.998,0.001,0,0,2.0,1841258.900000001,12.4502,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,650.0,0.0,0.01,0.002,0.001,131,11,25.75,29.34,-0.998,0.001,0,0,13.100000000000001,1841258.900000001,81.54881,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,655.0,0.0,0.01,0.002,0.0,1521,10,30.72,34.34,-0.998,0.0,0,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,660.0,0.0,0.01,0.001,0.0,1503,0,35.72,39.34,-0.999,0.0,0,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,665.0,0.0,0.01,0.001,0.0,5,0,40.81,44.2,-0.999,0.0,0,50,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,670.0,0.0,0.01,0.001,0.0,0,0,45.78,49.34,-0.999,0.0,0,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,675.0,0.0,0.01,0.001,0.0,1,2,50.75,54.34,-0.999,0.0,0,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,680.0,0.0,0.01,0.001,0.0,17,0,55.74,59.34,-0.999,0.0,0,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,685.0,0.0,0.01,0.001,0.0,0,0,60.73,64.35,-0.999,0.0,0,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,690.0,0.0,0.01,0.001,0.0,0,0,65.73,69.35,-0.999,0.0,0,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,695.0,0.0,0.01,0.001,0.0,0,0,70.73,74.35,-0.999,0.0,0,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,700.0,0.0,0.01,0.001,0.0,0,0,75.74,79.35,-0.999,0.0,0,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,705.0,0.0,0.01,0.001,0.0,0,0,80.74,84.34,-0.999,0.0,0,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,710.0,0.0,0.01,0.001,0.0,0,0,85.75,89.35,-0.999,0.0,0,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,715.0,0.0,0.01,0.001,0.0,0,0,90.75,94.35,-0.999,0.0,0,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,720.0,0.0,0.01,0.001,0.0,0,0,95.74,99.35,-0.999,0.0,0,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,725.0,0.0,0.01,0.001,0.0,0,0,100.75,104.35,-0.999,0.0,0,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:40.000000000",622.51,730.0,0.0,0.01,0.001,0.0,1,0,105.74,109.35,-0.999,0.0,0,0,0.0,1841258.900000001,0.0,1365612.0146899994]
["2025-12-24T10:34:53.000000000",622.51,540.0,80.66,84.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,545.0,75.66,79.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,550.0,70.66,74.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,555.0,65.66,69.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,560.0,60.66,64.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,565.0,55.72,59.14,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,569.0,51.74,55.14,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,570.0,50.67,54.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,571.0,49.67,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,572.0,48.76,52.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,573.0,47.67,51.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,574.0,46.67,50.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,575.0,45.67,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,576.0,44.67,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,577.0,43.67,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,578.0,42.67,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,579.0,41.67,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,580.0,40.68,44.29,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,581.0,39.67,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,582.0,38.67,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,583.0,37.76,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,584.0,36.72,40.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,585.0,35.76,39.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,586.0,34.71,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,587.0,33.8,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,588.0,32.67,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,589.0,31.67,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,590.0,30.67,34.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,591.0,29.67,33.28,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,592.0,29.26,30.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,593.0,28.33,29.77,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1837509.200000001,-573.33171,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,594.0,28.37,28.61,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1837509.200000001,-176.17033000000004,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,595.0,27.39,27.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1837509.200000001,-379.10859,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,596.0,26.39,26.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1837509.200000001,-700.32375,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,597.0,25.39,25.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1837509.200000001,-540.9611900000001,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,598.0,24.39,24.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1837509.200000001,-628.1125900000001,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,599.0,23.39,23.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1837509.200000001,-217.25599000000003,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,600.0,22.39,22.58,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1837509.200000001,-1536.9771899999998,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,601.0,21.39,21.58,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1837509.200000001,-503.61059,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,602.0,20.39,20.58,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1837509.200000001,-1203.93434,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,603.0,19.39,19.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1837509.200000001,-1362.05188,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,604.0,18.39,18.56,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1837509.200000001,-892.6793400000001,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,605.0,17.39,17.58,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,924,161.8,1837509.200000001,-1007.22118,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,606.0,16.39,16.58,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1837509.200000001,-882.0966700000001,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,607.0,15.39,15.58,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,5826,470.8,1837509.200000001,-2930.77708,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,608.0,14.39,14.58,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1662,405.6,1837509.200000001,-2524.90056,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,609.0,13.39,13.58,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1837509.200000001,-4267.92856,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,610.0,12.39,12.55,1.0,0.0,1338,136,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1837509.200000001,-11471.614280000002,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,611.0,11.39,11.56,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1837509.200000001,-5602.59,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,612.0,10.39,10.56,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,329,1219.8,1837509.200000001,-7593.37698,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,613.0,9.4,9.56,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1837509.200000001,-21766.062150000005,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,614.0,8.4,8.59,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1837509.200000001,-14252.98896,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,615.0,7.4,7.59,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4704,5947.0,1837509.200000001,-37020.6697,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,616.0,6.44,6.58,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4401,6987.2,1837509.200000001,-43496.01871999999,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,617.0,5.43,5.61,1.0,0.0,3251,267,0.02,0.03,-0.024,0.02,2489,7055,4978.0,1837509.200000001,-30988.5478,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,618.0,4.43,4.6,0.955,0.018,2982,513,0.03,0.04,-0.035,0.031,7201,7935,27690.699999999997,1837509.200000001,-105549.68304999999,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,619.0,3.45,3.57,0.945,0.039,3925,946,0.04,0.05,-0.051,0.049,3928,8097,34554.700000000004,1837509.200000001,-24525.02647000001,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,620.0,2.5,2.59,0.92,0.08,7853,5110,0.06,0.07,-0.08,0.084,9589,24314,143371.59999999998,1837509.200000001,-110331.18235999999,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,621.0,1.57,1.63,0.857,0.162,7546,16326,0.1,0.11,-0.145,0.162,16268,65807,385786.80000000005,1837509.200000001,-879584.2196400001,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,622.0,0.75,0.76,0.666,0.319,9833,102928,0.25,0.26,-0.335,0.317,6924,133110,533163.5,1837509.200000001,586291.74569,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,623.0,0.23,0.24,0.324,0.323,9113,186980,0.73,0.75,-0.676,0.323,4441,57957,437794.2,1837509.200000001,939402.4505600003,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,624.0,0.06,0.07,0.11,0.153,7061,47680,1.54,1.61,-0.89,0.153,1294,10444,127831.5,1837509.200000001,549272.3210100001,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,625.0,0.03,0.04,0.054,0.07,12559,12361,2.5,2.62,-0.946,0.07,350,935,90363.00000000001,1837509.200000001,532015.7213000001,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,626.0,0.01,0.02,0.023,0.031,3184,7998,3.46,3.63,-0.977,0.031,137,400,10295.099999999999,1837509.200000001,58800.42707,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,627.0,0.01,0.02,0.019,0.022,3523,3313,4.43,4.6,-0.981,0.022,27,175,7809.999999999999,1837509.200000001,47878.489120000006,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,628.0,0.0,0.01,0.007,0.009,2465,3763,5.43,5.62,-0.993,0.009,20,207,2236.5,1837509.200000001,13698.33255,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,629.0,0.0,0.01,0.006,0.007,2213,708,6.43,6.61,-0.994,0.007,7,22,1554.0,1837509.200000001,9612.799420000001,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,630.0,0.0,0.01,0.005,0.005,3805,429,7.42,7.61,-0.995,0.005,454,171,2129.5,1837509.200000001,10430.155050000001,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,631.0,0.0,0.01,0.005,0.004,1317,58,8.45,8.62,-0.995,0.004,5,12,528.8,1837509.200000001,3266.9324800000004,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,632.0,0.0,0.01,0.004,0.004,280,152,9.45,9.61,-0.996,0.004,12,14,116.80000000000001,1837509.200000001,667.33072,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,633.0,0.0,0.01,0.004,0.003,656,3,10.45,10.61,-0.996,0.003,2,8,197.4,1837509.200000001,1221.3646199999998,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,634.0,0.0,0.01,0.004,0.003,1308,0,9.72,12.73,-0.996,0.003,2,2,393.0,1837509.200000001,2438.99418,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,635.0,0.0,0.01,0.004,0.002,442,25,10.72,13.55,-0.996,0.002,20,8,92.4,1837509.200000001,525.3984399999999,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,636.0,0.0,0.01,0.003,0.002,888,0,11.76,15.34,-0.997,0.002,0,0,177.6,1837509.200000001,1105.57776,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,637.0,0.0,0.01,0.003,0.002,258,1,12.8,16.25,-0.997,0.002,0,0,51.6,1837509.200000001,321.21516,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,638.0,0.0,0.01,0.003,0.002,128,0,13.74,17.34,-0.997,0.002,0,1,25.6,1837509.200000001,159.36256,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,639.0,0.0,0.01,0.003,0.001,86,0,14.75,18.34,-0.997,0.001,0,0,8.600000000000001,1837509.200000001,53.535860000000014,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,640.0,0.0,0.01,0.003,0.001,618,17,15.75,19.34,-0.997,0.001,1,5,61.9,1837509.200000001,384.08867,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,641.0,0.0,0.01,0.003,0.001,700,0,16.79,20.25,-0.997,0.001,0,0,70.0,1837509.200000001,435.757,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,642.0,0.0,0.01,0.002,0.001,1295,0,17.76,21.34,-0.998,0.001,0,0,129.5,1837509.200000001,806.15045,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,643.0,0.0,0.01,0.002,0.001,826,0,18.78,22.34,-0.998,0.001,0,0,82.60000000000001,1837509.200000001,514.19326,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,644.0,0.0,0.01,0.002,0.001,26,0,19.75,23.34,-0.998,0.001,0,0,2.6,1837509.200000001,16.18526,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,645.0,0.0,0.01,0.002,0.001,71,0,20.74,24.34,-0.998,0.001,0,0,7.1000000000000005,1837509.200000001,44.19821,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,646.0,0.0,0.01,0.002,0.001,11,0,21.8,25.25,-0.998,0.001,0,0,1.0999999999999999,1837509.200000001,6.847609999999999,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,647.0,0.0,0.01,0.002,0.001,361,3,22.75,26.34,-0.998,0.001,0,0,36.1,1837509.200000001,224.72611,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,648.0,0.0,0.01,0.002,0.001,40,0,23.74,27.34,-0.998,0.001,0,0,4.0,1837509.200000001,24.9004,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,649.0,0.0,0.01,0.002,0.001,20,0,24.79,28.21,-0.998,0.001,0,0,2.0,1837509.200000001,12.4502,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,650.0,0.0,0.01,0.002,0.001,131,11,25.75,29.34,-0.998,0.001,0,0,13.100000000000001,1837509.200000001,81.54881,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,655.0,0.0,0.01,0.002,0.0,1521,10,30.72,34.34,-0.998,0.0,0,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,660.0,0.0,0.01,0.001,0.0,1503,0,35.72,39.34,-0.999,0.0,0,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,665.0,0.0,0.01,0.001,0.0,5,0,40.81,44.2,-0.999,0.0,0,50,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,670.0,0.0,0.01,0.001,0.0,0,0,45.78,49.34,-0.999,0.0,0,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,675.0,0.0,0.01,0.001,0.0,1,2,50.75,54.34,-0.999,0.0,0,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,680.0,0.0,0.01,0.001,0.0,17,0,55.74,59.34,-0.999,0.0,0,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,685.0,0.0,0.01,0.001,0.0,0,0,60.73,64.35,-0.999,0.0,0,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,690.0,0.0,0.01,0.001,0.0,0,0,65.73,69.35,-0.999,0.0,0,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,695.0,0.0,0.01,0.001,0.0,0,0,70.73,74.35,-0.999,0.0,0,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,700.0,0.0,0.01,0.001,0.0,0,0,75.74,79.35,-0.999,0.0,0,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,705.0,0.0,0.01,0.001,0.0,0,0,80.74,84.34,-0.999,0.0,0,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,710.0,0.0,0.01,0.001,0.0,0,0,85.75,89.35,-0.999,0.0,0,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,715.0,0.0,0.01,0.001,0.0,0,0,90.75,94.35,-0.999,0.0,0,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,720.0,0.0,0.01,0.001,0.0,0,0,95.74,99.35,-0.999,0.0,0,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,725.0,0.0,0.01,0.001,0.0,0,0,100.75,104.35,-0.999,0.0,0,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:34:53.000000000",622.51,730.0,0.0,0.01,0.001,0.0,1,0,105.74,109.35,-0.999,0.0,0,0,0.0,1837509.200000001,0.0,1447203.77788]
["2025-12-24T10:35:06.000000000",622.55,540.0,80.66,84.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,545.0,75.66,79.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,550.0,70.66,74.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,555.0,65.66,69.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,560.0,60.66,64.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,565.0,55.72,59.14,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,569.0,51.74,55.14,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,570.0,50.67,54.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,571.0,49.67,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,572.0,48.76,52.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,573.0,47.67,51.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,574.0,46.67,50.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,575.0,45.67,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,576.0,44.67,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,577.0,43.67,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,578.0,42.67,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,579.0,41.67,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,580.0,40.68,44.29,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,581.0,39.67,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,582.0,38.67,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,583.0,37.76,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,584.0,36.72,40.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,585.0,35.76,39.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,586.0,34.71,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,587.0,33.8,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,588.0,32.67,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,589.0,31.67,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,590.0,30.67,34.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,591.0,29.67,33.28,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,592.0,29.26,30.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,593.0,28.33,29.77,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1833808.300000001,-573.36855,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,594.0,28.37,28.61,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1833808.300000001,-176.18165000000002,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,595.0,27.4,27.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1833808.300000001,-379.13295,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,596.0,26.4,26.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1833808.300000001,-700.36875,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,597.0,25.4,25.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1833808.300000001,-540.99595,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,598.0,24.4,24.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1833808.300000001,-628.15295,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,599.0,23.4,23.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1833808.300000001,-217.26995000000002,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,600.0,22.4,22.58,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1833808.300000001,-1537.0759499999997,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,601.0,21.4,21.58,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1833808.300000001,-503.64295,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,602.0,20.4,20.58,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1833808.300000001,-1204.0117,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,603.0,19.4,19.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1833808.300000001,-1362.1394,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,604.0,18.4,18.66,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1833808.300000001,-892.7367,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,605.0,17.4,17.58,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,925,161.8,1833808.300000001,-1007.2859,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,606.0,16.4,16.58,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1833808.300000001,-882.15335,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,607.0,15.4,15.59,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,5876,470.8,1833808.300000001,-2930.9654,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,608.0,14.4,14.59,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1674,405.6,1833808.300000001,-2525.0628,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,609.0,13.4,13.59,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1833808.300000001,-4268.2028,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,610.0,12.4,12.6,1.0,0.0,1338,136,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1833808.300000001,-11472.351400000001,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,611.0,11.4,11.66,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1833808.300000001,-5602.95,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,612.0,10.4,10.59,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,329,1219.8,1833808.300000001,-7593.864899999999,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,613.0,9.41,9.67,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1833808.300000001,-21767.460750000002,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,614.0,8.41,8.6,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1833808.300000001,-14253.904799999998,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,615.0,7.41,7.59,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4704,5947.0,1833808.300000001,-37023.0485,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,616.0,6.5,6.67,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4401,6987.2,1833808.300000001,-43498.813599999994,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,617.0,5.46,5.68,0.956,0.011,3251,269,0.02,0.03,-0.024,0.02,2489,7055,8554.1,1833808.300000001,-8727.528450000003,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,618.0,4.44,4.64,0.952,0.017,2982,513,0.03,0.04,-0.035,0.031,7201,7935,27392.5,1833808.300000001,-107412.90934999997,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,619.0,3.46,3.62,0.942,0.038,3925,946,0.04,0.05,-0.051,0.049,3928,8097,34162.200000000004,1833808.300000001,-26970.111100000006,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,620.0,2.6,2.62,0.917,0.077,7853,5110,0.06,0.07,-0.08,0.084,9589,24323,141015.7,1833808.300000001,-125004.92724999996,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,621.0,1.63,1.67,0.855,0.159,7546,16338,0.1,0.11,-0.145,0.162,16268,65810,383523.00000000006,1833808.300000001,-893734.0251000001,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,622.0,0.77,0.79,0.665,0.317,9833,102983,0.23,0.24,-0.335,0.317,6924,133239,531196.9,1833808.300000001,574086.3501500001,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,623.0,0.24,0.25,0.324,0.323,9113,187150,0.69,0.71,-0.676,0.323,4441,58491,437794.2,1833808.300000001,939462.8128000002,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,624.0,0.06,0.07,0.11,0.153,7061,48186,1.46,1.6,-0.89,0.153,1294,10446,127831.5,1833808.300000001,549307.61505,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,625.0,0.03,0.04,0.054,0.07,12559,12361,2.38,2.59,-0.946,0.07,350,935,90363.00000000001,1833808.300000001,532049.9065,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,626.0,0.01,0.02,0.023,0.031,3184,7998,3.37,3.62,-0.977,0.031,137,400,10295.099999999999,1833808.300000001,58804.20535,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,627.0,0.01,0.02,0.019,0.022,3523,3313,4.43,4.6,-0.981,0.022,27,175,7809.999999999999,1833808.300000001,47881.56560000001,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,628.0,0.0,0.01,0.007,0.009,2465,3763,5.43,5.61,-0.993,0.009,20,207,2236.5,1833808.300000001,13699.212749999999,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,629.0,0.0,0.01,0.006,0.007,2213,708,6.42,6.59,-0.994,0.007,7,22,1554.0,1833808.300000001,9613.4171,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,630.0,0.0,0.01,0.005,0.005,3805,429,7.41,7.59,-0.995,0.005,454,171,2129.5,1833808.300000001,10430.82525,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,631.0,0.0,0.01,0.005,0.004,1317,58,8.36,8.61,-0.995,0.004,5,12,528.8,1833808.300000001,3267.1424,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,632.0,0.0,0.01,0.004,0.004,280,152,9.34,9.6,-0.996,0.004,12,14,116.80000000000001,1833808.300000001,667.3736,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,633.0,0.0,0.01,0.004,0.003,656,3,10.34,10.6,-0.996,0.003,2,8,197.4,1833808.300000001,1221.4431,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,634.0,0.0,0.01,0.004,0.003,1308,0,9.72,12.73,-0.996,0.003,2,2,393.0,1833808.300000001,2439.1509,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,635.0,0.0,0.01,0.004,0.002,442,25,10.72,13.55,-0.996,0.002,20,8,92.4,1833808.300000001,525.4322,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,636.0,0.0,0.01,0.003,0.002,888,0,11.76,15.34,-0.997,0.002,0,0,177.6,1833808.300000001,1105.6488,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,637.0,0.0,0.01,0.003,0.002,258,1,12.8,16.25,-0.997,0.002,0,0,51.6,1833808.300000001,321.2358,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,638.0,0.0,0.01,0.003,0.002,128,0,13.74,17.34,-0.997,0.002,0,1,25.6,1833808.300000001,159.37279999999998,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,639.0,0.0,0.01,0.003,0.001,86,0,14.75,18.34,-0.997,0.001,0,0,8.600000000000001,1833808.300000001,53.539300000000004,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,640.0,0.0,0.01,0.003,0.001,618,17,15.75,19.34,-0.997,0.001,1,5,61.9,1833808.300000001,384.11335,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,641.0,0.0,0.01,0.003,0.001,700,0,16.79,20.25,-0.997,0.001,0,0,70.0,1833808.300000001,435.785,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,642.0,0.0,0.01,0.002,0.001,1295,0,17.76,21.34,-0.998,0.001,0,0,129.5,1833808.300000001,806.2022499999999,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,643.0,0.0,0.01,0.002,0.001,826,0,18.78,22.34,-0.998,0.001,0,0,82.60000000000001,1833808.300000001,514.2263,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,644.0,0.0,0.01,0.002,0.001,26,0,19.75,23.34,-0.998,0.001,0,0,2.6,1833808.300000001,16.1863,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,645.0,0.0,0.01,0.002,0.001,71,0,20.74,24.34,-0.998,0.001,0,0,7.1000000000000005,1833808.300000001,44.201049999999995,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,646.0,0.0,0.01,0.002,0.001,11,0,21.8,25.25,-0.998,0.001,0,0,1.0999999999999999,1833808.300000001,6.848049999999999,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,647.0,0.0,0.01,0.002,0.001,361,3,22.75,26.34,-0.998,0.001,0,0,36.1,1833808.300000001,224.74055,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,648.0,0.0,0.01,0.002,0.001,40,0,23.74,27.34,-0.998,0.001,0,0,4.0,1833808.300000001,24.901999999999997,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,649.0,0.0,0.01,0.002,0.001,20,0,24.79,28.21,-0.998,0.001,0,0,2.0,1833808.300000001,12.450999999999999,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,650.0,0.0,0.01,0.002,0.001,131,11,25.75,29.34,-0.998,0.001,0,0,13.100000000000001,1833808.300000001,81.55405,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,655.0,0.0,0.01,0.002,0.0,1521,10,30.72,34.34,-0.998,0.0,0,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,660.0,0.0,0.01,0.001,0.0,1503,0,35.72,39.34,-0.999,0.0,0,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,665.0,0.0,0.01,0.001,0.0,5,0,40.81,44.2,-0.999,0.0,0,50,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,670.0,0.0,0.01,0.001,0.0,0,0,45.78,49.34,-0.999,0.0,0,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,675.0,0.0,0.01,0.001,0.0,1,2,50.75,54.34,-0.999,0.0,0,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,680.0,0.0,0.01,0.001,0.0,17,0,55.74,59.34,-0.999,0.0,0,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,685.0,0.0,0.01,0.001,0.0,0,0,60.73,64.35,-0.999,0.0,0,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,65.73,69.35,-0.999,0.0,0,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,70.73,74.35,-0.999,0.0,0,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,75.74,79.35,-0.999,0.0,0,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,80.74,84.34,-0.999,0.0,0,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,85.75,89.35,-0.999,0.0,0,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,90.75,94.35,-0.999,0.0,0,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,95.74,99.35,-0.999,0.0,0,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,725.0,0.0,0.01,0.001,0.0,0,0,100.75,104.35,-0.999,0.0,0,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:06.000000000",622.55,730.0,0.0,0.01,0.001,0.0,1,0,105.74,109.35,-0.999,0.0,0,0,0.0,1833808.300000001,0.0,1424256.8164500003]
["2025-12-24T10:35:18.000000000",622.57,540.0,80.63,84.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,545.0,75.63,79.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,550.0,70.63,74.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,555.0,65.63,69.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,560.0,60.64,64.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,565.0,55.73,59.13,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,569.0,51.75,55.13,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,570.0,50.68,54.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,571.0,49.68,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,572.0,48.77,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,573.0,47.68,51.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,574.0,46.68,50.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,575.0,45.68,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,576.0,44.68,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,577.0,43.68,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,578.0,42.68,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,579.0,41.68,45.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,580.0,40.69,44.28,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,581.0,39.68,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,582.0,38.68,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,583.0,37.77,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,584.0,36.73,40.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,585.0,35.77,39.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,586.0,34.72,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,587.0,33.81,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,588.0,32.68,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,589.0,31.68,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,590.0,30.68,34.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,591.0,29.68,33.27,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,592.0,29.27,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,593.0,28.34,29.76,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1832968.0000000007,-573.3869700000001,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,594.0,28.38,28.61,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1832968.0000000007,-176.18731000000002,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,595.0,27.41,27.59,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1832968.0000000007,-379.14513,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,596.0,26.41,26.59,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1832968.0000000007,-700.39125,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,597.0,25.41,25.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1832968.0000000007,-541.0133300000001,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,598.0,24.41,24.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1832968.0000000007,-628.1731300000001,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,599.0,23.41,23.59,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1832968.0000000007,-217.27693000000008,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,600.0,22.41,22.59,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1832968.0000000007,-1537.12533,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,601.0,21.41,21.59,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1832968.0000000007,-503.65913000000006,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,602.0,20.41,20.59,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1832968.0000000007,-1204.0503800000001,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,603.0,19.41,19.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1832968.0000000007,-1362.1831600000003,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,604.0,18.41,18.66,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1832968.0000000007,-892.7653800000002,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,605.0,17.41,17.59,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,925,161.8,1832968.0000000007,-1007.3182600000001,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,606.0,16.41,16.6,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1832968.0000000007,-882.1816900000002,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,607.0,15.41,15.61,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6033,470.8,1832968.0000000007,-2931.05956,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,608.0,14.41,14.6,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,1674,405.6,1832968.0000000007,-2525.1439200000004,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,609.0,13.41,13.6,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1832968.0000000007,-4268.33992,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,610.0,12.41,12.6,1.0,0.0,1338,136,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1832968.0000000007,-11472.719960000002,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,611.0,11.41,11.66,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1832968.0000000007,-5603.13,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,612.0,10.41,10.61,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,329,1219.8,1832968.0000000007,-7594.10886,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,613.0,9.42,9.67,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1832968.0000000007,-21768.160050000002,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,614.0,8.42,8.61,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1832968.0000000007,-14254.362720000001,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,615.0,7.42,7.61,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4705,5947.0,1832968.0000000007,-37024.23790000001,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,616.0,6.5,6.67,1.0,0.0,874,137,0.02,0.03,-0.021,0.016,4367,4403,6987.2,1832968.0000000007,-43500.21104,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,617.0,5.46,5.68,1.0,0.0,3251,269,0.02,0.03,-0.024,0.02,2489,7055,4978.0,1832968.0000000007,-30991.534600000006,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,618.0,4.45,4.64,0.954,0.017,2982,513,0.03,0.04,-0.035,0.031,7201,7935,27392.5,1832968.0000000007,-107416.36009,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,619.0,3.52,3.63,0.944,0.038,3925,946,0.04,0.05,-0.05,0.048,3928,8108,33769.4,1832968.0000000007,-24525.522580000004,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,620.0,2.58,2.65,0.919,0.076,7853,5119,0.06,0.07,-0.079,0.082,9589,24494,138312.6,1832968.0000000007,-117958.33790000003,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,621.0,1.62,1.68,0.858,0.156,7546,16341,0.09,0.1,-0.143,0.157,16268,65846,373125.2,1832968.0000000007,-857216.6330000001,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,622.0,0.79,0.8,0.682,0.316,9833,103187,0.23,0.24,-0.319,0.314,6924,133512,528136.3999999999,1832968.0000000007,580915.0864400001,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,623.0,0.25,0.26,0.337,0.332,9113,187391,0.67,0.69,-0.664,0.332,4441,58615,449992.8,1832968.0000000007,965670.8172800001,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,624.0,0.06,0.07,0.112,0.158,7061,48208,1.48,1.52,-0.888,0.158,1294,10455,132009.0,1832968.0000000007,567277.06802,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,625.0,0.03,0.04,0.055,0.072,12559,12366,2.38,2.51,-0.945,0.072,350,935,92944.8,1832968.0000000007,547268.91336,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,626.0,0.01,0.02,0.023,0.032,3184,7999,3.37,3.61,-0.977,0.032,137,400,10627.2,1832968.0000000007,60703.06528,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,627.0,0.01,0.02,0.019,0.022,3523,3313,4.38,4.59,-0.981,0.022,27,175,7809.999999999999,1832968.0000000007,47883.10384,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,628.0,0.0,0.01,0.007,0.009,2465,3770,5.39,5.6,-0.993,0.009,20,207,2236.5,1832968.0000000007,13699.652850000002,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,629.0,0.0,0.01,0.006,0.007,2213,708,6.41,6.58,-0.994,0.007,7,22,1554.0,1832968.0000000007,9613.725940000002,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,630.0,0.0,0.01,0.005,0.005,3805,429,7.4,7.58,-0.995,0.005,454,171,2129.5,1832968.0000000007,10431.160350000004,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,631.0,0.0,0.01,0.005,0.004,1317,58,8.36,8.6,-0.995,0.004,5,12,528.8,1832968.0000000007,3267.247360000001,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,632.0,0.0,0.01,0.004,0.004,280,152,9.34,9.59,-0.996,0.004,12,14,116.80000000000001,1832968.0000000007,667.39504,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,633.0,0.0,0.01,0.004,0.003,656,3,10.34,10.59,-0.996,0.003,2,8,197.4,1832968.0000000007,1221.48234,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,634.0,0.0,0.01,0.004,0.003,1308,0,9.73,12.72,-0.996,0.003,2,2,393.0,1832968.0000000007,2439.2292600000005,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,635.0,0.0,0.01,0.004,0.002,442,25,10.73,13.54,-0.996,0.002,20,8,92.4,1832968.0000000007,525.44908,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,636.0,0.0,0.01,0.003,0.002,888,0,11.77,15.33,-0.997,0.002,0,0,177.6,1832968.0000000007,1105.68432,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,637.0,0.0,0.01,0.003,0.002,258,1,12.81,16.24,-0.997,0.002,0,0,51.6,1832968.0000000007,321.2461200000001,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,638.0,0.0,0.01,0.003,0.002,128,0,13.75,17.33,-0.997,0.002,0,1,25.6,1832968.0000000007,159.37792000000002,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,639.0,0.0,0.01,0.003,0.001,86,0,14.76,18.33,-0.997,0.001,0,0,8.600000000000001,1832968.0000000007,53.54102000000002,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,640.0,0.0,0.01,0.003,0.001,618,17,15.76,19.33,-0.997,0.001,1,5,61.9,1832968.0000000007,384.12569,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,641.0,0.0,0.01,0.003,0.001,700,0,16.8,20.24,-0.997,0.001,0,0,70.0,1832968.0000000007,435.79900000000004,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,642.0,0.0,0.01,0.002,0.001,1295,0,17.77,21.33,-0.998,0.001,0,0,129.5,1832968.0000000007,806.22815,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,643.0,0.0,0.01,0.002,0.001,826,0,18.79,22.33,-0.998,0.001,0,0,82.60000000000001,1832968.0000000007,514.24282,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,644.0,0.0,0.01,0.002,0.001,26,0,19.76,23.33,-0.998,0.001,0,0,2.6,1832968.0000000007,16.186820000000004,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,645.0,0.0,0.01,0.002,0.001,71,0,20.75,24.33,-0.998,0.001,0,0,7.1000000000000005,1832968.0000000007,44.202470000000005,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,646.0,0.0,0.01,0.002,0.001,11,0,21.81,25.24,-0.998,0.001,0,0,1.0999999999999999,1832968.0000000007,6.84827,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,647.0,0.0,0.01,0.002,0.001,361,3,22.76,26.33,-0.998,0.001,0,0,36.1,1832968.0000000007,224.74777000000003,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,648.0,0.0,0.01,0.002,0.001,40,0,23.75,27.33,-0.998,0.001,0,0,4.0,1832968.0000000007,24.902800000000003,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,649.0,0.0,0.01,0.002,0.001,20,0,24.8,28.2,-0.998,0.001,0,0,2.0,1832968.0000000007,12.451400000000001,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,650.0,0.0,0.01,0.002,0.001,131,11,25.76,29.33,-0.998,0.001,0,0,13.100000000000001,1832968.0000000007,81.55667000000001,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,655.0,0.0,0.01,0.002,0.0,1521,10,30.73,34.33,-0.998,0.0,0,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,660.0,0.0,0.01,0.001,0.0,1503,0,35.73,39.33,-0.999,0.0,0,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,665.0,0.0,0.01,0.001,0.0,5,0,40.82,44.19,-0.999,0.0,0,50,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,670.0,0.0,0.01,0.001,0.0,0,0,45.79,49.33,-0.999,0.0,0,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,675.0,0.0,0.01,0.001,0.0,1,2,50.76,54.33,-0.999,0.0,0,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,680.0,0.0,0.01,0.001,0.0,17,0,55.75,59.33,-0.999,0.0,0,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,685.0,0.0,0.01,0.001,0.0,0,0,60.61,64.38,-0.999,0.0,0,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,690.0,0.0,0.01,0.001,0.0,0,0,65.62,69.37,-0.999,0.0,0,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,695.0,0.0,0.01,0.001,0.0,0,0,70.61,74.38,-0.999,0.0,0,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,700.0,0.0,0.01,0.001,0.0,0,0,75.52,79.38,-0.999,0.0,0,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,705.0,0.0,0.01,0.001,0.0,0,0,80.53,84.38,-0.999,0.0,0,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,710.0,0.0,0.01,0.001,0.0,0,0,85.63,89.38,-0.999,0.0,0,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,715.0,0.0,0.01,0.001,0.0,0,0,90.52,94.38,-0.999,0.0,0,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,720.0,0.0,0.01,0.001,0.0,0,0,95.52,99.37,-0.999,0.0,0,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,725.0,0.0,0.01,0.001,0.0,0,0,100.61,104.38,-0.999,0.0,0,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:18.000000000",622.57,730.0,0.0,0.01,0.001,0.0,1,0,105.61,109.38,-0.999,0.0,0,0,0.0,1832968.0000000007,0.0,1516119.8182]
["2025-12-24T10:35:30.000000000",622.57,540.0,80.64,84.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,545.0,75.65,79.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,550.0,70.64,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,555.0,65.64,69.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,560.0,60.65,64.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,565.0,55.81,59.05,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,569.0,51.83,55.05,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,570.0,50.76,54.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,571.0,49.76,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,572.0,48.85,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,573.0,47.76,51.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,574.0,46.76,50.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,575.0,45.76,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,576.0,44.76,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,577.0,43.76,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,578.0,42.76,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,579.0,41.76,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,580.0,40.77,44.2,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,581.0,39.76,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,582.0,38.76,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,583.0,37.85,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,584.0,36.81,40.11,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,585.0,35.85,39.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,586.0,34.8,38.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,587.0,33.89,37.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,588.0,32.76,36.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,589.0,31.76,35.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,590.0,30.76,34.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,591.0,29.76,33.19,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,592.0,29.35,30.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,593.0,28.42,29.68,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1807367.9000000006,-573.3869700000001,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,594.0,28.45,28.64,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1807367.9000000006,-176.18731000000002,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,595.0,27.45,27.64,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1807367.9000000006,-379.14513,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,596.0,26.45,26.64,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1807367.9000000006,-700.39125,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,597.0,25.45,25.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1807367.9000000006,-541.0133300000001,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,598.0,24.45,24.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1807367.9000000006,-628.1731300000001,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,599.0,23.45,23.64,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1807367.9000000006,-217.27693000000008,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,600.0,22.45,22.64,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1807367.9000000006,-1537.12533,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,601.0,21.45,21.64,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1807367.9000000006,-503.65913000000006,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,602.0,20.45,20.64,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1807367.9000000006,-1204.0503800000001,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,603.0,19.45,19.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1807367.9000000006,-1362.1831600000003,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,604.0,18.45,18.66,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1434,105,143.4,1807367.9000000006,-892.7653800000002,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,605.0,17.45,17.65,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,925,161.8,1807367.9000000006,-1007.3182600000001,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,606.0,16.45,16.63,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1807367.9000000006,-882.1816900000002,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,607.0,15.45,15.64,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6033,470.8,1807367.9000000006,-2931.05956,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,608.0,14.45,14.63,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,1974,405.6,1807367.9000000006,-2525.1439200000004,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,609.0,13.45,13.64,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1807367.9000000006,-4268.33992,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,610.0,12.45,12.64,1.0,0.0,1338,136,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1807367.9000000006,-11472.719960000002,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,611.0,11.45,11.66,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1807367.9000000006,-5603.13,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,612.0,10.46,10.64,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,329,1219.8,1807367.9000000006,-7594.10886,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,613.0,9.46,9.67,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1807367.9000000006,-21768.160050000002,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,614.0,8.46,8.67,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1807367.9000000006,-14254.362720000001,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,615.0,7.46,7.64,1.0,0.0,1678,67,0.01,0.02,-0.012,0.009,5947,4705,5352.299999999999,1807367.9000000006,-33321.81411,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,616.0,6.54,6.65,1.0,0.0,874,137,0.02,0.03,-0.021,0.015,4367,4403,6550.5,1807367.9000000006,-40781.447850000004,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,617.0,5.48,5.68,1.0,0.0,3251,269,0.02,0.03,-0.024,0.02,2489,7055,4978.0,1807367.9000000006,-30991.534600000006,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,618.0,4.48,4.67,0.954,0.017,2982,513,0.03,0.04,-0.035,0.03,7201,7935,26672.399999999998,1807367.9000000006,-102933.23352000002,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,619.0,3.52,3.66,0.944,0.037,3925,946,0.04,0.05,-0.05,0.047,3928,8133,32984.1,1807367.9000000006,-24523.654870000017,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,620.0,2.6,2.68,0.92,0.074,7853,5119,0.06,0.07,-0.078,0.08,9589,24494,134824.19999999998,1807367.9000000006,-115796.77486000003,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,621.0,1.65,1.7,0.868,0.149,7546,16348,0.09,0.1,-0.133,0.15,16268,65858,356455.4,1807367.9000000006,-819206.2442199999,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,622.0,0.8,0.81,0.695,0.306,9833,103717,0.22,0.23,-0.306,0.304,6924,133796,511379.39999999997,1807367.9000000006,562804.5251400003,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,623.0,0.25,0.26,0.354,0.336,9113,187706,0.68,0.7,-0.646,0.336,4441,59068,455414.4,1807367.9000000006,977305.4054400001,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,624.0,0.06,0.07,0.114,0.165,7061,48276,1.48,1.5,-0.886,0.165,1294,10517,137857.5,1807367.9000000006,592409.5963500001,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,625.0,0.03,0.04,0.055,0.074,12559,12366,2.38,2.49,-0.945,0.074,350,935,95526.59999999999,1807367.9000000006,562470.8276200001,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,626.0,0.01,0.02,0.024,0.032,3184,7999,3.37,3.57,-0.976,0.032,137,400,10627.2,1807367.9000000006,60703.06528,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,627.0,0.01,0.02,0.02,0.022,3523,3313,4.37,4.56,-0.98,0.022,27,175,7809.999999999999,1807367.9000000006,47883.10384,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,628.0,0.0,0.01,0.007,0.009,2465,3770,5.37,5.56,-0.993,0.009,20,207,2236.5,1807367.9000000006,13699.652850000002,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,629.0,0.0,0.01,0.006,0.007,2213,708,6.38,6.55,-0.994,0.007,7,22,1554.0,1807367.9000000006,9613.725940000002,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,630.0,0.0,0.01,0.005,0.005,3805,429,7.36,7.55,-0.995,0.005,454,171,2129.5,1807367.9000000006,10431.160350000004,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,631.0,0.0,0.01,0.005,0.004,1317,58,8.36,8.55,-0.995,0.004,5,12,528.8,1807367.9000000006,3267.247360000001,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,632.0,0.0,0.01,0.004,0.004,280,152,9.34,9.55,-0.996,0.004,12,14,116.80000000000001,1807367.9000000006,667.39504,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,633.0,0.0,0.01,0.004,0.003,656,3,10.34,10.55,-0.996,0.003,2,8,197.4,1807367.9000000006,1221.48234,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,634.0,0.0,0.01,0.004,0.003,1308,0,9.81,12.63,-0.996,0.003,2,2,393.0,1807367.9000000006,2439.2292600000005,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,635.0,0.0,0.01,0.004,0.002,442,25,10.81,13.45,-0.996,0.002,20,8,92.4,1807367.9000000006,525.44908,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,636.0,0.0,0.01,0.003,0.002,888,0,11.85,15.24,-0.997,0.002,0,0,177.6,1807367.9000000006,1105.68432,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,637.0,0.0,0.01,0.003,0.002,258,1,12.89,16.15,-0.997,0.002,0,0,51.6,1807367.9000000006,321.2461200000001,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,638.0,0.0,0.01,0.003,0.002,128,0,13.83,17.24,-0.997,0.002,0,1,25.6,1807367.9000000006,159.37792000000002,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,639.0,0.0,0.01,0.003,0.001,86,0,14.84,18.24,-0.997,0.001,0,0,8.600000000000001,1807367.9000000006,53.54102000000002,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,640.0,0.0,0.01,0.003,0.001,618,17,15.84,19.24,-0.997,0.001,1,5,61.9,1807367.9000000006,384.12569,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,641.0,0.0,0.01,0.003,0.001,700,0,16.88,20.15,-0.997,0.001,0,0,70.0,1807367.9000000006,435.79900000000004,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,642.0,0.0,0.01,0.002,0.001,1295,0,17.85,21.24,-0.997,0.001,0,0,129.5,1807367.9000000006,806.22815,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,643.0,0.0,0.01,0.002,0.001,826,0,18.87,22.24,-0.998,0.001,0,0,82.60000000000001,1807367.9000000006,514.24282,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,644.0,0.0,0.01,0.002,0.001,26,0,19.84,23.24,-0.998,0.001,0,0,2.6,1807367.9000000006,16.186820000000004,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,645.0,0.0,0.01,0.002,0.001,71,0,20.83,24.24,-0.998,0.001,0,0,7.1000000000000005,1807367.9000000006,44.202470000000005,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,646.0,0.0,0.01,0.002,0.001,11,0,21.89,25.15,-0.998,0.001,0,0,1.0999999999999999,1807367.9000000006,6.84827,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,647.0,0.0,0.01,0.002,0.001,361,3,22.84,26.24,-0.998,0.001,0,0,36.1,1807367.9000000006,224.74777000000003,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,648.0,0.0,0.01,0.002,0.001,40,0,23.83,27.24,-0.998,0.001,0,0,4.0,1807367.9000000006,24.902800000000003,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,649.0,0.0,0.01,0.002,0.001,20,0,24.88,28.11,-0.998,0.001,0,0,2.0,1807367.9000000006,12.451400000000001,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,650.0,0.0,0.01,0.002,0.001,131,11,25.84,29.24,-0.998,0.001,0,0,13.100000000000001,1807367.9000000006,81.55667000000001,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,655.0,0.0,0.01,0.002,0.0,1521,10,30.81,34.24,-0.998,0.0,0,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,660.0,0.0,0.01,0.001,0.0,1503,0,35.81,39.24,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,665.0,0.0,0.01,0.001,0.0,5,0,40.9,44.11,-0.999,0.0,0,50,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,670.0,0.0,0.01,0.001,0.0,0,0,45.87,49.25,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,675.0,0.0,0.01,0.001,0.0,1,2,50.84,54.25,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,680.0,0.0,0.01,0.001,0.0,17,0,55.83,59.25,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,685.0,0.0,0.01,0.001,0.0,0,0,60.62,64.37,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,690.0,0.0,0.01,0.001,0.0,0,0,65.62,69.37,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,695.0,0.0,0.01,0.001,0.0,0,0,70.62,74.37,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,700.0,0.0,0.01,0.001,0.0,0,0,75.53,79.37,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,705.0,0.0,0.01,0.001,0.0,0,0,80.53,84.37,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,710.0,0.0,0.01,0.001,0.0,0,0,85.64,89.36,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,715.0,0.0,0.01,0.001,0.0,0,0,90.53,94.37,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,720.0,0.0,0.01,0.001,0.0,0,0,95.53,99.37,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,725.0,0.0,0.01,0.001,0.0,0,0,100.62,104.37,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:30.000000000",622.57,730.0,0.0,0.01,0.001,0.0,1,0,105.62,109.37,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1601056.4207300008]
["2025-12-24T10:35:44.000000000",622.49,540.0,80.58,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,545.0,75.58,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,550.0,70.58,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,555.0,65.58,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,560.0,60.65,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,565.0,55.85,59.18,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,569.0,51.87,55.36,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,570.0,50.59,54.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,571.0,49.6,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,572.0,48.68,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,573.0,47.59,51.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,574.0,46.63,50.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,575.0,45.64,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,576.0,44.64,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,577.0,43.6,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,578.0,42.79,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,579.0,41.79,45.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,580.0,40.81,44.15,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,581.0,39.59,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,582.0,38.63,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,583.0,37.88,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,584.0,36.59,40.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,585.0,35.66,39.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,586.0,34.63,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,587.0,33.72,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,588.0,32.64,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,589.0,31.59,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,590.0,31.25,34.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,591.0,29.62,33.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,592.0,28.66,32.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,593.0,28.46,29.65,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1807367.9000000006,-573.31329,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,594.0,28.46,28.62,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1807367.9000000006,-176.16467000000006,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,595.0,27.46,27.62,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1807367.9000000006,-379.09641000000005,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,596.0,26.46,26.62,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1807367.9000000006,-700.30125,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,597.0,25.46,25.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1807367.9000000006,-540.94381,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,598.0,24.46,24.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1807367.9000000006,-628.0924100000001,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,599.0,23.46,23.62,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1807367.9000000006,-217.24901000000006,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,600.0,22.46,22.62,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1807367.9000000006,-1536.92781,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,601.0,21.46,21.62,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1807367.9000000006,-503.5944100000001,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,602.0,20.46,20.62,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1807367.9000000006,-1203.8956600000001,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,603.0,19.46,19.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1807367.9000000006,-1362.0081200000002,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,604.0,18.46,18.63,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1807367.9000000006,-892.6506600000001,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,605.0,17.46,17.62,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,925,161.8,1807367.9000000006,-1007.1888200000002,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,606.0,16.46,16.62,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1807367.9000000006,-882.0683300000002,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,607.0,15.46,15.62,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6034,470.8,1807367.9000000006,-2930.68292,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,608.0,14.46,14.62,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2184,405.6,1807367.9000000006,-2524.81944,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,609.0,13.46,13.62,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1807367.9000000006,-4267.79144,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,610.0,12.46,12.62,1.0,0.0,1338,136,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1807367.9000000006,-11471.245720000003,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,611.0,11.46,11.63,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1807367.9000000006,-5602.41,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,612.0,10.47,10.63,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,329,1219.8,1807367.9000000006,-7593.13302,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,613.0,9.47,9.64,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1807367.9000000006,-21765.36285,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,614.0,8.47,8.64,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1807367.9000000006,-14252.531040000002,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,615.0,7.47,7.63,1.0,0.0,1678,67,0.01,0.02,-0.012,0.009,5947,4705,5352.299999999999,1807367.9000000006,-33317.532269999996,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,616.0,6.41,6.64,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4407,6550.5,1807367.9000000006,-40776.20745,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,617.0,5.48,5.65,1.0,0.0,3251,269,0.02,0.03,-0.024,0.02,2489,7055,4978.0,1807367.9000000006,-30987.552200000002,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,618.0,4.49,4.65,0.954,0.017,2982,513,0.03,0.04,-0.035,0.03,7201,7935,26672.399999999998,1807367.9000000006,-102920.00664,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,619.0,3.52,3.66,0.944,0.037,3925,946,0.04,0.05,-0.05,0.047,3928,8148,32984.1,1807367.9000000006,-24520.503590000015,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,620.0,2.54,2.68,0.92,0.074,7853,5128,0.06,0.07,-0.078,0.08,9589,24497,134824.19999999998,1807367.9000000006,-115781.89502000003,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,621.0,1.57,1.61,0.868,0.149,7546,16383,0.09,0.1,-0.133,0.15,16268,66059,356455.4,1807367.9000000006,-819100.9765399998,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,622.0,0.73,0.75,0.695,0.306,9833,104091,0.25,0.26,-0.306,0.304,6924,134093,511379.39999999997,1807367.9000000006,562732.2049800003,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,623.0,0.23,0.24,0.354,0.336,9113,188619,0.74,0.76,-0.646,0.336,4441,59331,455414.4,1807367.9000000006,977179.8220800001,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,624.0,0.06,0.07,0.114,0.165,7061,48276,1.5,1.6,-0.886,0.165,1294,10542,137857.5,1807367.9000000006,592333.47195,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,625.0,0.03,0.04,0.055,0.074,12559,12367,2.41,2.58,-0.945,0.074,350,935,95526.59999999999,1807367.9000000006,562398.5503400001,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,626.0,0.01,0.02,0.024,0.032,3184,8002,3.4,3.56,-0.976,0.032,137,400,10627.2,1807367.9000000006,60695.26496,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,627.0,0.01,0.02,0.02,0.022,3523,3313,4.39,4.55,-0.98,0.022,27,175,7809.999999999999,1807367.9000000006,47876.950880000004,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,628.0,0.0,0.01,0.007,0.009,2465,3770,5.39,5.55,-0.993,0.009,20,207,2236.5,1807367.9000000006,13697.892450000001,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,629.0,0.0,0.01,0.006,0.007,2213,708,6.38,6.54,-0.994,0.007,7,22,1554.0,1807367.9000000006,9612.490580000002,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,630.0,0.0,0.01,0.005,0.005,3805,429,7.38,7.54,-0.995,0.005,454,171,2129.5,1807367.9000000006,10429.819950000001,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,631.0,0.0,0.01,0.005,0.004,1317,58,8.38,8.56,-0.995,0.004,5,12,528.8,1807367.9000000006,3266.8275200000003,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,632.0,0.0,0.01,0.004,0.004,280,152,9.37,9.56,-0.996,0.004,12,14,116.80000000000001,1807367.9000000006,667.3092800000001,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,633.0,0.0,0.01,0.004,0.003,656,3,10.37,10.56,-0.996,0.003,2,8,197.4,1807367.9000000006,1221.32538,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,634.0,0.0,0.01,0.004,0.003,1308,0,9.64,13.04,-0.996,0.003,2,2,393.0,1807367.9000000006,2438.91582,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,635.0,0.0,0.01,0.004,0.002,442,25,10.85,13.57,-0.996,0.002,20,8,92.4,1807367.9000000006,525.3815599999999,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,636.0,0.0,0.01,0.003,0.002,888,0,11.64,15.4,-0.997,0.002,0,0,177.6,1807367.9000000006,1105.54224,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,637.0,0.0,0.01,0.003,0.002,258,1,12.93,16.32,-0.997,0.002,0,0,51.6,1807367.9000000006,321.20484,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,638.0,0.0,0.01,0.003,0.002,128,0,13.64,17.41,-0.997,0.002,0,1,25.6,1807367.9000000006,159.35744,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,639.0,0.0,0.01,0.003,0.001,86,0,14.64,17.75,-0.997,0.001,0,0,8.600000000000001,1807367.9000000006,53.53414000000001,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,640.0,0.0,0.01,0.003,0.001,618,17,15.87,19.22,-0.997,0.001,1,5,61.9,1807367.9000000006,384.07633000000004,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,641.0,0.0,0.01,0.003,0.001,700,0,16.68,19.75,-0.997,0.001,0,0,70.0,1807367.9000000006,435.74300000000005,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,642.0,0.0,0.01,0.002,0.001,1295,0,17.64,21.36,-0.997,0.001,0,0,129.5,1807367.9000000006,806.12455,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,643.0,0.0,0.01,0.002,0.001,826,0,18.91,22.21,-0.998,0.001,0,0,82.60000000000001,1807367.9000000006,514.1767400000001,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,644.0,0.0,0.01,0.002,0.001,26,0,19.63,23.41,-0.998,0.001,0,0,2.6,1807367.9000000006,16.18474,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,645.0,0.0,0.01,0.002,0.001,71,0,20.63,24.41,-0.998,0.001,0,0,7.1000000000000005,1807367.9000000006,44.19679,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,646.0,0.0,0.01,0.002,0.001,11,0,21.62,25.32,-0.998,0.001,0,0,1.0999999999999999,1807367.9000000006,6.847389999999999,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,647.0,0.0,0.01,0.002,0.001,361,3,22.63,26.39,-0.998,0.001,0,0,36.1,1807367.9000000006,224.71889000000004,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,648.0,0.0,0.01,0.002,0.001,40,0,23.64,27.41,-0.998,0.001,0,0,4.0,1807367.9000000006,24.8996,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,649.0,0.0,0.01,0.002,0.001,20,0,24.64,28.28,-0.998,0.001,0,0,2.0,1807367.9000000006,12.4498,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,650.0,0.0,0.01,0.002,0.001,131,11,25.63,29.41,-0.998,0.001,0,0,13.100000000000001,1807367.9000000006,81.54619000000001,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,655.0,0.0,0.01,0.002,0.0,1521,10,30.85,34.41,-0.998,0.0,0,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,660.0,0.0,0.01,0.001,0.0,1503,0,35.6,39.38,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,665.0,0.0,0.01,0.001,0.0,5,0,40.95,44.07,-0.999,0.0,0,50,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,670.0,0.0,0.01,0.001,0.0,0,0,45.64,49.42,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,675.0,0.0,0.01,0.001,0.0,1,2,50.63,54.42,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,680.0,0.0,0.01,0.001,0.0,17,0,55.64,59.42,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.36,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.43,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.43,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:44.000000000",622.49,730.0,0.0,0.01,0.001,0.0,1,0,105.65,109.36,-0.999,0.0,0,0,0.0,1807367.9000000006,0.0,1600850.68561]
["2025-12-24T10:35:56.000000000",622.53,540.0,80.58,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,545.0,75.58,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,550.0,70.58,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,555.0,65.58,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,565.0,55.92,59.11,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,569.0,51.94,54.68,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,570.0,50.66,54.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,571.0,49.67,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,572.0,48.75,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,573.0,47.66,51.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,574.0,46.7,50.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,575.0,45.71,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,576.0,44.71,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,577.0,43.67,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,578.0,42.86,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,579.0,41.86,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,580.0,40.88,44.08,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,581.0,39.66,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,582.0,38.7,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,583.0,37.95,40.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,584.0,36.66,40.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,585.0,35.73,39.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,586.0,34.7,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,587.0,33.79,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,588.0,32.71,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,589.0,31.66,34.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,590.0,31.32,34.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,591.0,30.28,33.3,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,592.0,29.29,31.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,593.0,28.53,29.64,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1833756.000000001,-573.35013,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,594.0,28.45,28.61,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1833756.000000001,-176.17599,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,595.0,27.45,27.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1833756.000000001,-379.12077,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,596.0,26.45,26.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1833756.000000001,-700.34625,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,597.0,25.45,25.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1833756.000000001,-540.97857,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,598.0,24.45,24.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1833756.000000001,-628.13277,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,599.0,23.45,23.61,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1833756.000000001,-217.26297000000002,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,600.0,22.45,22.61,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1833756.000000001,-1537.0265699999998,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,601.0,21.45,21.61,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1833756.000000001,-503.62677,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,602.0,20.45,20.61,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1833756.000000001,-1203.97302,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,603.0,19.45,19.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1833756.000000001,-1362.0956400000002,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,604.0,18.45,18.61,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1833756.000000001,-892.70802,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,605.0,17.44,17.61,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,925,161.8,1833756.000000001,-1007.25354,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,606.0,16.45,16.61,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1833756.000000001,-882.1250100000001,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,607.0,15.45,15.61,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6034,470.8,1833756.000000001,-2930.87124,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,608.0,14.45,14.61,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,2284,405.6,1833756.000000001,-2524.9816800000003,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,609.0,13.45,13.61,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1833756.000000001,-4268.06568,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,610.0,12.45,12.61,1.0,0.0,1338,136,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1833756.000000001,-11471.98284,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,611.0,11.44,11.61,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1833756.000000001,-5602.77,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,612.0,10.45,10.62,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,329,1219.8,1833756.000000001,-7593.62094,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,613.0,9.44,9.62,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1833756.000000001,-21766.76145,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,614.0,8.45,8.62,1.0,0.0,523,33,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1833756.000000001,-14253.44688,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,615.0,7.46,7.62,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4705,5947.0,1833756.000000001,-37021.859099999994,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,616.0,6.47,6.61,1.0,0.0,874,139,0.02,0.03,-0.021,0.016,4367,4407,6987.2,1833756.000000001,-43497.41615999999,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,617.0,5.46,5.63,1.0,0.0,3251,269,0.02,0.03,-0.024,0.02,2489,7055,4978.0,1833756.000000001,-30989.5434,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,618.0,4.46,4.64,0.954,0.018,2982,513,0.03,0.04,-0.035,0.031,7201,7935,27690.699999999997,1833756.000000001,-105553.07415,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,619.0,3.51,3.65,0.944,0.039,3925,948,0.04,0.05,-0.051,0.049,3928,8148,34554.700000000004,1833756.000000001,-24525.81441000001,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,620.0,2.52,2.66,0.918,0.079,7853,5129,0.06,0.07,-0.081,0.084,9589,24497,142586.30000000002,1833756.000000001,-115223.45516999996,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,621.0,1.57,1.65,0.863,0.161,7546,16384,0.09,0.1,-0.138,0.162,16268,66127,385032.2,1833756.000000001,-884310.0903000002,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,622.0,0.76,0.77,0.664,0.321,9833,104193,0.24,0.25,-0.337,0.32,6924,134227,537207.3,1833756.000000001,585622.0638900001,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,623.0,0.23,0.24,0.322,0.319,9113,189007,0.7,0.73,-0.678,0.319,4441,59473,432372.60000000003,1833756.000000001,927798.7910399999,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,624.0,0.06,0.07,0.109,0.152,7061,48309,1.52,1.61,-0.891,0.152,1294,10558,126996.0,1833756.000000001,545699.83752,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,625.0,0.03,0.04,0.054,0.07,12559,12367,2.43,2.58,-0.946,0.07,350,935,90363.00000000001,1833756.000000001,532032.8139000001,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,626.0,0.01,0.02,0.023,0.031,3184,8002,3.42,3.58,-0.977,0.031,137,400,10295.099999999999,1833756.000000001,58802.31621,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,627.0,0.01,0.02,0.019,0.022,3523,3313,4.4,4.59,-0.981,0.022,27,175,7809.999999999999,1833756.000000001,47880.02736000001,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,628.0,0.0,0.01,0.007,0.009,2465,3770,5.4,5.57,-0.993,0.009,20,207,2236.5,1833756.000000001,13698.772649999999,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,629.0,0.0,0.01,0.006,0.007,2213,708,6.4,6.56,-0.994,0.007,7,22,1554.0,1833756.000000001,9613.10826,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,630.0,0.0,0.01,0.005,0.005,3805,429,7.39,7.55,-0.995,0.005,454,171,2129.5,1833756.000000001,10430.490150000001,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,631.0,0.0,0.01,0.005,0.004,1317,58,8.39,8.57,-0.995,0.004,5,12,528.8,1833756.000000001,3267.03744,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,632.0,0.0,0.01,0.004,0.004,280,152,9.39,9.56,-0.996,0.004,12,14,116.80000000000001,1833756.000000001,667.35216,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,633.0,0.0,0.01,0.004,0.003,656,3,10.39,10.56,-0.996,0.003,2,8,197.4,1833756.000000001,1221.40386,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,634.0,0.0,0.01,0.004,0.003,1308,0,9.72,12.97,-0.996,0.003,2,2,393.0,1833756.000000001,2439.07254,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,635.0,0.0,0.01,0.004,0.002,442,25,10.93,13.5,-0.996,0.002,20,8,92.4,1833756.000000001,525.41532,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,636.0,0.0,0.01,0.003,0.002,888,0,11.72,15.33,-0.997,0.002,0,0,177.6,1833756.000000001,1105.61328,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,637.0,0.0,0.01,0.003,0.002,258,1,13.0,16.25,-0.997,0.002,0,0,51.6,1833756.000000001,321.22548,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,638.0,0.0,0.01,0.003,0.002,128,0,13.71,17.34,-0.997,0.002,0,1,25.6,1833756.000000001,159.36768,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,639.0,0.0,0.01,0.003,0.001,86,0,14.72,17.68,-0.997,0.001,0,0,8.600000000000001,1833756.000000001,53.537580000000005,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,640.0,0.0,0.01,0.003,0.001,618,17,15.94,19.15,-0.997,0.001,1,5,61.9,1833756.000000001,384.10101000000003,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,641.0,0.0,0.01,0.003,0.001,700,0,16.76,19.68,-0.997,0.001,0,0,70.0,1833756.000000001,435.771,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,642.0,0.0,0.01,0.002,0.001,1295,0,17.72,21.29,-0.998,0.001,0,0,129.5,1833756.000000001,806.17635,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,643.0,0.0,0.01,0.002,0.001,826,0,18.98,22.14,-0.998,0.001,0,0,82.60000000000001,1833756.000000001,514.20978,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,644.0,0.0,0.01,0.002,0.001,26,0,19.7,23.34,-0.998,0.001,0,0,2.6,1833756.000000001,16.18578,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,645.0,0.0,0.01,0.002,0.001,71,0,20.7,24.34,-0.998,0.001,0,0,7.1000000000000005,1833756.000000001,44.19963,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,646.0,0.0,0.01,0.002,0.001,11,0,21.69,25.25,-0.998,0.001,0,0,1.0999999999999999,1833756.000000001,6.847829999999999,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,647.0,0.0,0.01,0.002,0.001,361,3,22.71,26.34,-0.998,0.001,0,0,36.1,1833756.000000001,224.73333,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,648.0,0.0,0.01,0.002,0.001,40,0,23.71,27.34,-0.998,0.001,0,0,4.0,1833756.000000001,24.9012,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,649.0,0.0,0.01,0.002,0.001,20,0,24.71,28.21,-0.998,0.001,0,0,2.0,1833756.000000001,12.4506,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,650.0,0.0,0.01,0.002,0.001,131,11,25.7,29.34,-0.998,0.001,0,0,13.100000000000001,1833756.000000001,81.55143000000001,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,655.0,0.0,0.01,0.002,0.0,1521,10,30.92,34.34,-0.998,0.0,0,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,660.0,0.0,0.01,0.001,0.0,1503,0,35.68,39.31,-0.999,0.0,0,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,665.0,0.0,0.01,0.001,0.0,5,0,41.03,44.0,-0.999,0.0,0,50,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,670.0,0.0,0.01,0.001,0.0,0,0,45.71,49.35,-0.999,0.0,0,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,675.0,0.0,0.01,0.001,0.0,1,2,50.7,54.35,-0.999,0.0,0,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,680.0,0.0,0.01,0.001,0.0,17,0,55.71,59.35,-0.999,0.0,0,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.42,-0.999,0.0,0,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.41,-0.999,0.0,0,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.43,-0.999,0.0,0,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.43,-0.999,0.0,0,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:35:56.000000000",622.53,730.0,0.0,0.01,0.001,0.0,1,0,105.65,109.36,-0.999,0.0,0,0,0.0,1833756.000000001,0.0,1421751.4448399998]
["2025-12-24T10:36:09.000000000",622.57,540.0,80.58,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,545.0,75.58,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,550.0,70.58,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,555.0,65.58,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,565.0,55.93,58.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,569.0,52.3,54.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,570.0,50.58,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,571.0,49.68,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,572.0,48.58,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,573.0,47.67,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,574.0,46.58,50.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,575.0,45.72,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,576.0,44.71,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,577.0,43.68,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,578.0,42.87,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,579.0,41.58,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,580.0,40.88,44.44,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,581.0,39.66,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,582.0,38.7,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,583.0,37.58,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,584.0,36.67,40.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,585.0,35.74,38.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,586.0,34.7,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,587.0,33.6,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,588.0,32.71,35.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,589.0,31.58,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,590.0,31.32,33.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,591.0,30.28,32.83,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,592.0,28.58,30.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,593.0,28.54,31.1,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1839306.2000000007,-573.3869700000001,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,594.0,28.45,28.61,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1839306.2000000007,-176.18731000000002,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,595.0,27.45,27.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1839306.2000000007,-379.14513,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,596.0,26.45,26.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1839306.2000000007,-700.39125,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,597.0,25.45,25.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1839306.2000000007,-541.0133300000001,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,598.0,24.45,24.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1839306.2000000007,-628.1731300000001,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,599.0,23.45,23.61,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1839306.2000000007,-217.27693000000008,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,600.0,22.45,22.61,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1839306.2000000007,-1537.12533,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,601.0,21.45,21.61,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1839306.2000000007,-503.65913000000006,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,602.0,20.45,20.61,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1839306.2000000007,-1204.0503800000001,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,603.0,19.45,19.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1839306.2000000007,-1362.1831600000003,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,604.0,18.45,18.61,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,1434,105,143.4,1839306.2000000007,-892.7653800000002,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,605.0,17.44,17.61,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,925,161.8,1839306.2000000007,-1007.3182600000001,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,606.0,16.45,16.61,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1839306.2000000007,-882.1816900000002,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,607.0,15.45,15.61,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6084,470.8,1839306.2000000007,-2931.05956,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,608.0,14.45,14.61,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,2284,405.6,1839306.2000000007,-2525.1439200000004,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,609.0,13.45,13.61,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1839306.2000000007,-4268.33992,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,610.0,12.5,12.61,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1839306.2000000007,-11472.719960000002,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,611.0,11.45,11.61,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1839306.2000000007,-5603.13,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,612.0,10.45,10.62,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1839306.2000000007,-7594.10886,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,613.0,9.45,9.62,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1839306.2000000007,-21768.160050000002,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,614.0,8.5,8.6,1.0,0.0,523,34,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1839306.2000000007,-14254.362720000001,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,615.0,7.46,7.62,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4705,5947.0,1839306.2000000007,-37024.23790000001,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,616.0,6.51,6.61,1.0,0.0,874,139,0.02,0.03,-0.021,0.016,4367,4407,6987.2,1839306.2000000007,-43500.21104,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,617.0,5.47,5.63,1.0,0.0,3251,269,0.02,0.03,-0.024,0.02,2489,7055,4978.0,1839306.2000000007,-30991.534600000006,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,618.0,4.47,4.64,0.954,0.018,2982,513,0.03,0.04,-0.035,0.031,7201,7935,27690.699999999997,1839306.2000000007,-105559.85635000002,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,619.0,3.51,3.65,0.944,0.038,3925,948,0.04,0.05,-0.05,0.049,3928,8148,34162.200000000004,1839306.2000000007,-26970.977540000007,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,620.0,2.52,2.66,0.918,0.078,7853,5129,0.06,0.07,-0.08,0.083,9589,24584,140842.1,1839306.2000000007,-114150.07721000005,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,621.0,1.62,1.67,0.864,0.159,7546,16395,0.09,0.1,-0.137,0.16,16268,66133,380269.4,1839306.2000000007,-873506.7996200002,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,622.0,0.78,0.8,0.672,0.321,9833,104271,0.22,0.23,-0.329,0.32,6924,134273,537207.3,1839306.2000000007,585659.6924100003,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,623.0,0.24,0.25,0.326,0.326,9113,189064,0.68,0.7,-0.674,0.326,4441,59513,441860.4,1839306.2000000007,948218.9350400001,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,624.0,0.06,0.07,0.11,0.154,7061,48360,1.48,1.58,-0.89,0.154,1294,10558,128667.0,1839306.2000000007,552915.62326,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,625.0,0.03,0.04,0.054,0.071,12559,12367,2.43,2.57,-0.946,0.071,350,935,91653.9,1839306.2000000007,539667.95623,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,626.0,0.01,0.02,0.023,0.031,3184,8002,3.42,3.58,-0.977,0.031,137,400,10295.099999999999,1839306.2000000007,58806.09449,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,627.0,0.01,0.02,0.019,0.022,3523,3313,4.4,4.57,-0.981,0.022,27,175,7809.999999999999,1839306.2000000007,47883.10384,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,628.0,0.0,0.01,0.007,0.009,2465,3770,5.4,5.56,-0.993,0.009,20,207,2236.5,1839306.2000000007,13699.652850000002,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,629.0,0.0,0.01,0.006,0.007,2213,708,6.4,6.56,-0.994,0.007,7,22,1554.0,1839306.2000000007,9613.725940000002,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,630.0,0.0,0.01,0.005,0.005,3805,429,7.39,7.55,-0.995,0.005,454,171,2129.5,1839306.2000000007,10431.160350000004,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,631.0,0.0,0.01,0.005,0.004,1317,58,8.39,8.56,-0.995,0.004,5,12,528.8,1839306.2000000007,3267.247360000001,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,632.0,0.0,0.01,0.004,0.004,280,152,9.39,9.56,-0.996,0.004,12,14,116.80000000000001,1839306.2000000007,667.39504,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,633.0,0.0,0.01,0.004,0.003,656,3,10.39,10.56,-0.996,0.003,2,8,197.4,1839306.2000000007,1221.48234,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,634.0,0.0,0.01,0.004,0.003,1308,0,10.18,13.32,-0.996,0.003,2,2,393.0,1839306.2000000007,2439.2292600000005,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,635.0,0.0,0.01,0.004,0.002,442,25,10.58,13.58,-0.996,0.002,20,8,92.4,1839306.2000000007,525.44908,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,636.0,0.0,0.01,0.003,0.002,888,0,11.59,15.42,-0.997,0.002,0,0,177.6,1839306.2000000007,1105.68432,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,637.0,0.0,0.01,0.003,0.002,258,1,12.61,16.42,-0.997,0.002,0,0,51.6,1839306.2000000007,321.2461200000001,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,638.0,0.0,0.01,0.003,0.002,128,0,13.57,17.42,-0.997,0.002,0,1,25.6,1839306.2000000007,159.37792000000002,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,639.0,0.0,0.01,0.003,0.001,86,0,14.57,18.42,-0.997,0.001,0,0,8.600000000000001,1839306.2000000007,53.54102000000002,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,640.0,0.0,0.01,0.003,0.001,618,17,15.57,19.42,-0.997,0.001,1,5,61.9,1839306.2000000007,384.12569,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,641.0,0.0,0.01,0.003,0.001,700,0,16.6,20.43,-0.997,0.001,0,0,70.0,1839306.2000000007,435.79900000000004,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,642.0,0.0,0.01,0.002,0.001,1295,0,17.57,21.42,-0.998,0.001,0,0,129.5,1839306.2000000007,806.22815,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,643.0,0.0,0.01,0.002,0.001,826,0,19.19,22.43,-0.998,0.001,0,0,82.60000000000001,1839306.2000000007,514.24282,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.43,-0.998,0.001,0,0,2.6,1839306.2000000007,16.186820000000004,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,645.0,0.0,0.01,0.002,0.001,71,0,20.71,24.33,-0.998,0.001,0,0,7.1000000000000005,1839306.2000000007,44.202470000000005,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,646.0,0.0,0.01,0.002,0.001,11,0,21.7,25.24,-0.998,0.001,0,0,1.0999999999999999,1839306.2000000007,6.84827,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,647.0,0.0,0.01,0.002,0.001,361,3,22.62,26.43,-0.998,0.001,0,0,36.1,1839306.2000000007,224.74777000000003,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,648.0,0.0,0.01,0.002,0.001,40,0,23.72,27.33,-0.998,0.001,0,0,4.0,1839306.2000000007,24.902800000000003,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,649.0,0.0,0.01,0.002,0.001,20,0,25.19,28.39,-0.998,0.001,0,0,2.0,1839306.2000000007,12.451400000000001,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,650.0,0.0,0.01,0.002,0.001,131,11,25.71,29.33,-0.998,0.001,0,0,13.100000000000001,1839306.2000000007,81.55667000000001,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,655.0,0.0,0.01,0.002,0.0,1521,10,30.93,34.33,-0.998,0.0,0,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,39.43,-0.999,0.0,0,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,665.0,0.0,0.01,0.001,0.0,5,0,41.03,44.0,-0.999,0.0,0,50,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,670.0,0.0,0.01,0.001,0.0,0,0,45.59,49.43,-0.999,0.0,0,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,675.0,0.0,0.01,0.001,0.0,1,2,50.57,54.43,-0.999,0.0,0,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,680.0,0.0,0.01,0.001,0.0,17,0,55.57,59.43,-0.999,0.0,0,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.43,-0.999,0.0,0,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.42,-0.999,0.0,0,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.42,-0.999,0.0,0,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.43,-0.999,0.0,0,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:09.000000000",622.57,730.0,0.0,0.01,0.001,0.0,1,0,105.65,109.36,-0.999,0.0,0,0,0.0,1839306.2000000007,0.0,1466482.3121000002]
["2025-12-24T10:36:22.000000000",622.55,540.0,80.58,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,545.0,75.58,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,550.0,70.58,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,555.0,65.58,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,565.0,55.97,58.77,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,569.0,52.34,54.77,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,570.0,50.62,54.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,571.0,49.72,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,572.0,48.62,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,573.0,47.71,51.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,574.0,46.62,50.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,575.0,45.76,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,576.0,44.75,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,577.0,43.72,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,578.0,42.91,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,579.0,41.62,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,580.0,40.92,44.4,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,581.0,39.7,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,582.0,38.74,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,583.0,37.62,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,584.0,36.71,40.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,585.0,35.78,38.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,586.0,34.74,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,587.0,33.6,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,588.0,32.75,35.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,589.0,31.62,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,590.0,31.36,33.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,591.0,30.32,32.79,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,592.0,28.62,30.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,593.0,28.58,31.06,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1844405.7000000007,-573.36855,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,594.0,28.45,28.66,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1844405.7000000007,-176.18165000000002,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,595.0,27.45,27.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1844405.7000000007,-379.13295,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,596.0,26.45,26.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1844405.7000000007,-700.36875,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,597.0,25.45,25.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1844405.7000000007,-540.99595,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,598.0,24.45,24.66,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1844405.7000000007,-628.15295,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,599.0,23.45,23.61,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1844405.7000000007,-217.26995000000002,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,600.0,22.45,22.61,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1844405.7000000007,-1537.0759499999997,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,601.0,21.45,21.61,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1844405.7000000007,-503.64295,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,602.0,20.45,20.61,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1844405.7000000007,-1204.0117,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,603.0,19.45,19.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1844405.7000000007,-1362.1394,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,604.0,18.47,18.6,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1844405.7000000007,-892.7367,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,605.0,17.45,17.61,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,925,161.8,1844405.7000000007,-1007.2859,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,606.0,16.45,16.61,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1844405.7000000007,-882.15335,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,607.0,15.45,15.61,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6084,470.8,1844405.7000000007,-2930.9654,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,608.0,14.45,14.61,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,2284,405.6,1844405.7000000007,-2525.0628,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,609.0,13.45,13.61,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1844405.7000000007,-4268.2028,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,610.0,12.5,12.61,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1844405.7000000007,-11472.351400000001,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,611.0,11.45,11.61,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1844405.7000000007,-5602.95,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,612.0,10.45,10.62,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1844405.7000000007,-7593.864899999999,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,613.0,9.45,9.62,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1844405.7000000007,-21767.460750000002,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,614.0,8.5,8.6,1.0,0.0,523,34,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1844405.7000000007,-14253.904799999998,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,615.0,7.46,7.62,1.0,0.0,1678,67,0.01,0.02,-0.012,0.01,5947,4791,5947.0,1844405.7000000007,-37023.0485,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,616.0,6.52,6.62,1.0,0.0,874,139,0.02,0.03,-0.021,0.016,4367,4407,6987.2,1844405.7000000007,-43498.813599999994,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,617.0,5.47,5.63,1.0,0.0,3251,269,0.02,0.03,-0.024,0.02,2489,7055,4978.0,1844405.7000000007,-30990.539,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,618.0,4.48,4.64,0.957,0.018,2982,513,0.03,0.04,-0.035,0.031,7201,7935,27690.699999999997,1844405.7000000007,-105556.46525,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,619.0,3.51,3.65,0.948,0.039,3925,948,0.04,0.05,-0.05,0.047,3928,8192,33769.100000000006,1844405.7000000007,-19635.849550000014,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,620.0,2.58,2.65,0.923,0.078,7853,5130,0.06,0.07,-0.079,0.081,9589,24635,138924.3,1844405.7000000007,-102207.14625000003,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,621.0,1.62,1.68,0.87,0.155,7546,16461,0.09,0.1,-0.134,0.154,16268,66154,367490.2,1844405.7000000007,-831503.9271000001,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,622.0,0.77,0.78,0.691,0.318,9833,104427,0.22,0.23,-0.311,0.314,6924,134425,530103.0000000001,1844405.7000000007,593139.4929000002,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,623.0,0.24,0.25,0.341,0.34,9113,189199,0.69,0.7,-0.66,0.339,4441,59532,460391.89999999997,1844405.7000000007,991672.9685499999,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,624.0,0.06,0.07,0.113,0.161,7061,48362,1.49,1.55,-0.887,0.161,1294,10633,134515.50000000003,1844405.7000000007,578029.5818500001,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,625.0,0.03,0.04,0.055,0.073,12559,12417,2.43,2.51,-0.945,0.073,350,935,94235.69999999998,1844405.7000000007,554852.04535,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,626.0,0.01,0.02,0.023,0.032,3184,8002,3.42,3.57,-0.977,0.032,137,400,10627.2,1844405.7000000007,60701.1152,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,627.0,0.01,0.02,0.02,0.022,3523,3392,4.4,4.56,-0.98,0.022,27,175,7809.999999999999,1844405.7000000007,47881.56560000001,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,628.0,0.0,0.01,0.007,0.009,2465,3770,5.4,5.56,-0.993,0.009,20,207,2236.5,1844405.7000000007,13699.212749999999,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,629.0,0.0,0.01,0.006,0.007,2213,708,6.4,6.56,-0.994,0.007,7,22,1554.0,1844405.7000000007,9613.4171,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,630.0,0.0,0.01,0.005,0.005,3805,429,7.39,7.55,-0.995,0.005,454,171,2129.5,1844405.7000000007,10430.82525,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,631.0,0.0,0.01,0.005,0.004,1317,58,8.39,8.56,-0.995,0.004,5,12,528.8,1844405.7000000007,3267.1424,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,632.0,0.0,0.01,0.004,0.004,280,152,9.39,9.55,-0.996,0.004,12,14,116.80000000000001,1844405.7000000007,667.3736,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,633.0,0.0,0.01,0.004,0.003,656,3,10.39,10.55,-0.996,0.003,2,8,197.4,1844405.7000000007,1221.4431,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,634.0,0.0,0.01,0.004,0.003,1308,0,10.22,13.28,-0.996,0.003,2,2,393.0,1844405.7000000007,2439.1509,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,635.0,0.0,0.01,0.004,0.002,442,25,10.62,13.54,-0.996,0.002,20,8,92.4,1844405.7000000007,525.4322,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,636.0,0.0,0.01,0.003,0.002,888,0,11.63,15.38,-0.997,0.002,0,0,177.6,1844405.7000000007,1105.6488,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,637.0,0.0,0.01,0.003,0.002,258,1,12.65,16.38,-0.997,0.002,0,0,51.6,1844405.7000000007,321.2358,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,638.0,0.0,0.01,0.003,0.002,128,0,13.61,17.38,-0.997,0.002,0,1,25.6,1844405.7000000007,159.37279999999998,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,639.0,0.0,0.01,0.003,0.001,86,0,14.61,18.38,-0.997,0.001,0,0,8.600000000000001,1844405.7000000007,53.539300000000004,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,640.0,0.0,0.01,0.003,0.001,618,17,15.61,19.38,-0.997,0.001,1,5,61.9,1844405.7000000007,384.11335,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,641.0,0.0,0.01,0.003,0.001,700,0,16.64,20.39,-0.997,0.001,0,0,70.0,1844405.7000000007,435.785,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,642.0,0.0,0.01,0.002,0.001,1295,0,17.61,21.38,-0.997,0.001,0,0,129.5,1844405.7000000007,806.2022499999999,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,643.0,0.0,0.01,0.002,0.001,826,0,19.23,22.39,-0.998,0.001,0,0,82.60000000000001,1844405.7000000007,514.2263,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,644.0,0.0,0.01,0.002,0.001,26,0,19.61,23.39,-0.998,0.001,0,0,2.6,1844405.7000000007,16.1863,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,645.0,0.0,0.01,0.002,0.001,71,0,20.75,24.29,-0.998,0.001,0,0,7.1000000000000005,1844405.7000000007,44.201049999999995,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,646.0,0.0,0.01,0.002,0.001,11,0,21.74,25.2,-0.998,0.001,0,0,1.0999999999999999,1844405.7000000007,6.848049999999999,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,647.0,0.0,0.01,0.002,0.001,361,3,22.66,26.39,-0.998,0.001,0,0,36.1,1844405.7000000007,224.74055,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,648.0,0.0,0.01,0.002,0.001,40,0,23.76,27.29,-0.998,0.001,0,0,4.0,1844405.7000000007,24.901999999999997,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,649.0,0.0,0.01,0.002,0.001,20,0,25.23,28.35,-0.998,0.001,0,0,2.0,1844405.7000000007,12.450999999999999,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,650.0,0.0,0.01,0.002,0.001,131,11,25.75,29.29,-0.998,0.001,0,0,13.100000000000001,1844405.7000000007,81.55405,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,655.0,0.0,0.01,0.002,0.0,1521,10,30.97,34.29,-0.998,0.0,0,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,660.0,0.0,0.01,0.001,0.0,1503,0,35.61,39.39,-0.999,0.0,0,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,665.0,0.0,0.01,0.001,0.0,5,0,40.62,44.39,-0.999,0.0,0,50,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,670.0,0.0,0.01,0.001,0.0,0,0,45.63,49.39,-0.999,0.0,0,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,675.0,0.0,0.01,0.001,0.0,1,2,50.61,54.39,-0.999,0.0,0,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,680.0,0.0,0.01,0.001,0.0,17,0,55.61,59.39,-0.999,0.0,0,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.42,-0.999,0.0,0,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.42,-0.999,0.0,0,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.41,-0.999,0.0,0,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:22.000000000",622.55,730.0,0.0,0.01,0.001,0.0,1,0,105.65,109.36,-0.999,0.0,0,0,0.0,1844405.7000000007,0.0,1620896.7045499994]
["2025-12-24T10:36:34.000000000",622.55,540.0,80.58,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,545.0,75.58,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,550.0,70.59,74.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,555.0,65.58,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,565.0,56.02,58.71,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,569.0,52.39,54.72,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,570.0,50.67,54.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,571.0,49.62,53.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,572.0,48.62,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,573.0,47.62,51.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,574.0,46.62,50.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,575.0,45.81,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,576.0,44.62,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,577.0,43.62,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,578.0,42.72,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,579.0,41.66,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,580.0,40.92,44.34,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,581.0,39.62,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,582.0,38.62,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,583.0,37.62,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,584.0,36.62,40.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,585.0,35.83,38.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,586.0,34.62,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,587.0,33.62,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,588.0,32.62,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,589.0,31.62,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,590.0,30.75,33.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,591.0,29.75,32.73,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,592.0,28.62,30.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,593.0,28.34,31.0,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1826525.200000001,-573.36855,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,594.0,28.45,28.65,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1826525.200000001,-176.18165000000002,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,595.0,27.46,27.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1826525.200000001,-379.13295,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,596.0,26.46,26.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1826525.200000001,-700.36875,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,597.0,25.46,25.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1826525.200000001,-540.99595,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,598.0,24.46,24.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1826525.200000001,-628.15295,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,599.0,23.46,23.61,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1826525.200000001,-217.26995000000002,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,600.0,22.46,22.61,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1826525.200000001,-1537.0759499999997,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,601.0,21.46,21.61,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1826525.200000001,-503.64295,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,602.0,20.46,20.61,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1826525.200000001,-1204.0117,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,603.0,19.46,19.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1826525.200000001,-1362.1394,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,604.0,18.47,18.6,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1826525.200000001,-892.7367,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,605.0,17.46,17.61,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1826525.200000001,-1007.2859,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,606.0,16.46,16.61,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1826525.200000001,-882.15335,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,607.0,15.46,15.61,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6134,470.8,1826525.200000001,-2930.9654,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,608.0,14.46,14.61,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,2284,405.6,1826525.200000001,-2525.0628,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,609.0,13.46,13.61,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1826525.200000001,-4268.2028,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,610.0,12.5,12.61,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1826525.200000001,-11472.351400000001,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,611.0,11.46,11.61,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,352,900.0,1826525.200000001,-5602.95,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,612.0,10.46,10.62,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1826525.200000001,-7593.864899999999,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,613.0,9.46,9.62,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2076,3496.5000000000005,1826525.200000001,-21767.460750000002,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,614.0,8.5,8.66,1.0,0.0,523,34,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1826525.200000001,-14253.904799999998,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,615.0,7.47,7.62,1.0,0.0,1678,67,0.01,0.02,-0.012,0.01,5947,4791,5947.0,1826525.200000001,-37023.0485,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,616.0,6.53,6.62,1.0,0.0,874,139,0.02,0.03,-0.021,0.016,4367,4407,6987.2,1826525.200000001,-43498.813599999994,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,617.0,5.48,5.63,1.0,0.0,3251,269,0.02,0.03,-0.024,0.02,2489,7055,4978.0,1826525.200000001,-30990.539,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,618.0,4.49,4.64,0.954,0.017,2982,513,0.03,0.04,-0.035,0.031,7201,7940,27392.5,1826525.200000001,-107412.90934999997,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,619.0,3.51,3.65,0.944,0.037,3925,950,0.04,0.05,-0.05,0.048,3928,8195,33376.9,1826525.200000001,-26968.24345000001,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,620.0,2.58,2.65,0.919,0.076,7853,5130,0.06,0.07,-0.079,0.081,9589,25065,137353.7,1826525.200000001,-111984.91655000005,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,621.0,1.62,1.67,0.867,0.153,7546,16465,0.09,0.1,-0.134,0.154,16268,66166,365981.0,1826525.200000001,-840899.4516999999,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,622.0,0.78,0.79,0.685,0.311,9833,104617,0.23,0.24,-0.316,0.31,6924,134640,520450.30000000005,1826525.200000001,567530.89865,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,623.0,0.24,0.25,0.34,0.337,9113,189307,0.69,0.71,-0.661,0.337,4441,59560,456769.80000000005,1826525.200000001,980182.5632,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,624.0,0.06,0.07,0.113,0.16,7061,48394,1.47,1.55,-0.888,0.16,1294,10633,133680.0,1826525.200000001,574439.336,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,625.0,0.03,0.04,0.055,0.073,12559,12424,2.43,2.51,-0.945,0.073,350,935,94235.69999999998,1826525.200000001,554852.04535,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,626.0,0.01,0.02,0.023,0.032,3184,8002,3.41,3.51,-0.977,0.032,137,402,10627.2,1826525.200000001,60701.1152,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,627.0,0.01,0.02,0.02,0.022,3523,3392,4.4,4.55,-0.98,0.022,27,175,7809.999999999999,1826525.200000001,47881.56560000001,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,628.0,0.0,0.01,0.007,0.009,2465,3770,5.4,5.55,-0.993,0.009,20,207,2236.5,1826525.200000001,13699.212749999999,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,629.0,0.0,0.01,0.006,0.007,2213,708,6.4,6.55,-0.994,0.007,7,22,1554.0,1826525.200000001,9613.4171,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,630.0,0.0,0.01,0.005,0.005,3805,429,7.39,7.54,-0.995,0.005,454,171,2129.5,1826525.200000001,10430.82525,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,631.0,0.0,0.01,0.005,0.004,1317,58,8.39,8.55,-0.995,0.004,5,12,528.8,1826525.200000001,3267.1424,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,632.0,0.0,0.01,0.004,0.004,280,152,9.39,9.54,-0.996,0.004,12,14,116.80000000000001,1826525.200000001,667.3736,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,633.0,0.0,0.01,0.004,0.003,656,3,10.39,10.54,-0.996,0.003,2,8,197.4,1826525.200000001,1221.4431,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,634.0,0.0,0.01,0.004,0.003,1308,0,10.29,13.33,-0.996,0.003,2,2,393.0,1826525.200000001,2439.1509,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,635.0,0.0,0.01,0.004,0.002,442,25,10.69,13.49,-0.996,0.002,20,8,92.4,1826525.200000001,525.4322,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,636.0,0.0,0.01,0.003,0.002,888,0,11.7,15.33,-0.997,0.002,0,0,177.6,1826525.200000001,1105.6488,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,637.0,0.0,0.01,0.003,0.002,258,1,12.72,16.33,-0.997,0.002,0,0,51.6,1826525.200000001,321.2358,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,638.0,0.0,0.01,0.003,0.002,128,0,13.68,17.33,-0.997,0.002,0,1,25.6,1826525.200000001,159.37279999999998,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,639.0,0.0,0.01,0.003,0.001,86,0,14.68,18.33,-0.997,0.001,0,0,8.600000000000001,1826525.200000001,53.539300000000004,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,640.0,0.0,0.01,0.003,0.001,618,18,15.68,19.38,-0.997,0.001,1,5,61.9,1826525.200000001,384.11335,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,641.0,0.0,0.01,0.003,0.001,700,0,16.71,20.39,-0.997,0.001,0,0,70.0,1826525.200000001,435.785,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,642.0,0.0,0.01,0.002,0.001,1295,0,17.68,21.38,-0.998,0.001,0,0,129.5,1826525.200000001,806.2022499999999,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,643.0,0.0,0.01,0.002,0.001,826,0,19.3,22.39,-0.998,0.001,0,0,82.60000000000001,1826525.200000001,514.2263,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,644.0,0.0,0.01,0.002,0.001,26,0,19.68,23.34,-0.998,0.001,0,0,2.6,1826525.200000001,16.1863,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,645.0,0.0,0.01,0.002,0.001,71,0,20.82,24.39,-0.998,0.001,0,0,7.1000000000000005,1826525.200000001,44.201049999999995,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,646.0,0.0,0.01,0.002,0.001,11,0,21.81,25.35,-0.998,0.001,0,0,1.0999999999999999,1826525.200000001,6.848049999999999,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,647.0,0.0,0.01,0.002,0.001,361,3,22.73,26.39,-0.998,0.001,0,0,36.1,1826525.200000001,224.74055,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,648.0,0.0,0.01,0.002,0.001,40,0,23.83,27.39,-0.998,0.001,0,0,4.0,1826525.200000001,24.901999999999997,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,649.0,0.0,0.01,0.002,0.001,20,0,25.3,28.3,-0.998,0.001,0,0,2.0,1826525.200000001,12.450999999999999,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,650.0,0.0,0.01,0.002,0.001,131,11,25.82,29.39,-0.998,0.001,0,0,13.100000000000001,1826525.200000001,81.55405,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,655.0,0.0,0.01,0.002,0.0,1521,10,31.04,34.39,-0.998,0.0,0,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,660.0,0.0,0.01,0.001,0.0,1503,0,35.68,39.39,-0.999,0.0,0,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,665.0,0.0,0.01,0.001,0.0,5,0,40.69,44.38,-0.999,0.0,0,50,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,670.0,0.0,0.01,0.001,0.0,0,0,45.7,49.39,-0.999,0.0,0,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,675.0,0.0,0.01,0.001,0.0,1,2,50.68,54.39,-0.999,0.0,0,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,680.0,0.0,0.01,0.001,0.0,17,0,55.68,59.34,-0.999,0.0,0,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,80.61,84.41,-0.999,0.0,0,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,90.59,94.42,-0.999,0.0,0,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.43,-0.999,0.0,0,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:34.000000000",622.55,730.0,0.0,0.01,0.001,0.0,1,0,105.65,109.36,-0.999,0.0,0,0,0.0,1826525.200000001,0.0,1551845.3262]
["2025-12-24T10:36:47.000000000",622.54,540.0,80.58,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,545.0,75.59,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,550.0,70.58,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,555.0,65.59,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,565.0,56.03,58.7,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,569.0,52.4,54.71,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,570.0,50.68,54.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,571.0,49.63,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,572.0,48.63,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,573.0,47.63,51.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,574.0,46.63,50.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,575.0,45.82,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,576.0,44.63,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,577.0,43.63,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,578.0,42.73,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,579.0,41.67,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,580.0,40.93,44.33,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,581.0,39.63,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,582.0,38.63,41.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,583.0,37.63,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,584.0,36.63,40.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,585.0,35.84,38.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,586.0,34.63,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,587.0,33.63,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,588.0,32.63,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,589.0,31.63,35.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,590.0,30.76,33.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,591.0,29.76,32.72,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,592.0,28.63,30.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,593.0,28.35,30.99,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1843509.7000000007,-573.35934,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,594.0,28.45,28.64,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1843509.7000000007,-176.17882000000003,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,595.0,27.46,27.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1843509.7000000007,-379.12685999999997,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,596.0,26.46,26.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1843509.7000000007,-700.3575,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,597.0,25.46,25.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1843509.7000000007,-540.98726,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,598.0,24.46,24.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1843509.7000000007,-628.14286,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,599.0,23.46,23.61,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1843509.7000000007,-217.26646000000002,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,600.0,22.46,22.61,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1843509.7000000007,-1537.05126,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,601.0,21.46,21.61,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1843509.7000000007,-503.63486,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,602.0,20.46,20.61,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1843509.7000000007,-1203.99236,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,603.0,19.46,19.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1843509.7000000007,-1362.11752,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,604.0,18.47,18.6,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1843509.7000000007,-892.7223600000001,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,605.0,17.46,17.61,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1843509.7000000007,-1007.26972,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,606.0,16.46,16.61,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1843509.7000000007,-882.1391800000001,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,607.0,15.46,15.61,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6134,470.8,1843509.7000000007,-2930.91832,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,608.0,14.46,14.61,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,2314,405.6,1843509.7000000007,-2525.02224,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,609.0,13.46,13.61,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1843509.7000000007,-4268.13424,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,610.0,12.5,12.61,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1843509.7000000007,-11472.16712,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,611.0,11.46,11.61,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1843509.7000000007,-5602.86,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,612.0,10.46,10.62,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1843509.7000000007,-7593.742919999999,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,613.0,9.46,9.62,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1843509.7000000007,-21767.111100000006,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,614.0,8.5,8.65,1.0,0.0,523,34,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1843509.7000000007,-14253.675839999998,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,615.0,7.47,7.62,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4791,5947.0,1843509.7000000007,-37022.4538,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,616.0,6.49,6.62,1.0,0.0,874,139,0.02,0.03,-0.021,0.016,4367,4407,6987.2,1843509.7000000007,-43498.11488,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,617.0,5.48,5.63,1.0,0.0,3251,269,0.02,0.03,-0.024,0.02,2489,7056,4978.0,1843509.7000000007,-30990.041199999996,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,618.0,4.49,4.64,0.957,0.019,2982,513,0.03,0.04,-0.035,0.031,7201,7941,27988.9,1843509.7000000007,-103698.35541999999,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,619.0,3.51,3.65,0.947,0.04,3925,952,0.04,0.05,-0.05,0.048,3928,8195,34554.4,1843509.7000000007,-19637.401760000004,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,620.0,2.49,2.65,0.922,0.08,7853,5134,0.06,0.07,-0.08,0.083,9589,25073,142412.69999999998,1843509.7000000007,-104366.96338000002,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,621.0,1.61,1.65,0.868,0.161,7546,16482,0.09,0.1,-0.136,0.159,16268,66168,380151.8,1843509.7000000007,-853941.8532400001,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,622.0,0.76,0.77,0.675,0.32,9833,104940,0.24,0.25,-0.327,0.316,6924,134677,533454.4,1843509.7000000007,596751.90304,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,623.0,0.23,0.24,0.328,0.33,9113,189459,0.7,0.73,-0.673,0.329,4441,59579,446837.89999999997,1843509.7000000007,962571.9705399998,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,624.0,0.06,0.07,0.111,0.155,7061,48396,1.47,1.58,-0.889,0.155,1294,10633,129502.49999999999,1843509.7000000007,556479.1679,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,625.0,0.03,0.04,0.054,0.071,12559,12424,2.43,2.54,-0.946,0.071,350,935,91653.9,1843509.7000000007,539641.9510599999,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,626.0,0.01,0.02,0.023,0.031,3184,8002,3.41,3.54,-0.977,0.031,137,402,10295.099999999999,1843509.7000000007,58803.26077999999,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,627.0,0.01,0.02,0.019,0.022,3523,3392,4.4,4.55,-0.981,0.022,27,175,7809.999999999999,1843509.7000000007,47880.796480000005,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,628.0,0.0,0.01,0.007,0.009,2465,3770,5.4,5.55,-0.993,0.009,20,207,2236.5,1843509.7000000007,13698.9927,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,629.0,0.0,0.01,0.006,0.007,2213,708,6.4,6.55,-0.994,0.007,7,22,1554.0,1843509.7000000007,9613.26268,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,630.0,0.0,0.01,0.005,0.005,3805,429,7.39,7.54,-0.995,0.005,454,171,2129.5,1843509.7000000007,10430.657700000002,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,631.0,0.0,0.01,0.005,0.004,1317,58,8.39,8.55,-0.995,0.004,5,12,528.8,1843509.7000000007,3267.0899200000003,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,632.0,0.0,0.01,0.004,0.004,280,152,9.39,9.54,-0.996,0.004,12,14,116.80000000000001,1843509.7000000007,667.36288,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,633.0,0.0,0.01,0.004,0.003,656,3,10.39,10.54,-0.996,0.003,2,8,197.4,1843509.7000000007,1221.42348,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,634.0,0.0,0.01,0.004,0.003,1308,0,10.3,13.32,-0.996,0.003,2,2,393.0,1843509.7000000007,2439.11172,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,635.0,0.0,0.01,0.004,0.002,442,25,10.7,13.48,-0.996,0.002,20,8,92.4,1843509.7000000007,525.4237599999999,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,636.0,0.0,0.01,0.003,0.002,888,0,11.71,15.32,-0.997,0.002,0,0,177.6,1843509.7000000007,1105.63104,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,637.0,0.0,0.01,0.003,0.002,258,1,12.73,16.32,-0.997,0.002,0,0,51.6,1843509.7000000007,321.23064,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,638.0,0.0,0.01,0.003,0.002,128,0,13.69,17.32,-0.997,0.002,0,1,25.6,1843509.7000000007,159.37024,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,639.0,0.0,0.01,0.003,0.001,86,0,14.69,18.32,-0.997,0.001,0,0,8.600000000000001,1843509.7000000007,53.53844000000001,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,640.0,0.0,0.01,0.003,0.001,618,18,15.69,19.37,-0.997,0.001,1,5,61.9,1843509.7000000007,384.10718,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,641.0,0.0,0.01,0.003,0.001,700,0,16.72,20.38,-0.997,0.001,0,0,70.0,1843509.7000000007,435.77799999999996,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,642.0,0.0,0.01,0.002,0.001,1295,0,17.69,21.37,-0.997,0.001,0,0,129.5,1843509.7000000007,806.1893,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,643.0,0.0,0.01,0.002,0.001,826,0,19.31,22.38,-0.998,0.001,0,0,82.60000000000001,1843509.7000000007,514.2180400000001,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,644.0,0.0,0.01,0.002,0.001,26,0,19.69,23.33,-0.998,0.001,0,0,2.6,1843509.7000000007,16.186040000000002,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,645.0,0.0,0.01,0.002,0.001,71,0,20.83,24.38,-0.998,0.001,0,0,7.1000000000000005,1843509.7000000007,44.20034,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,646.0,0.0,0.01,0.002,0.001,11,0,21.82,25.34,-0.998,0.001,0,0,1.0999999999999999,1843509.7000000007,6.847939999999999,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,647.0,0.0,0.01,0.002,0.001,361,3,22.74,26.38,-0.998,0.001,0,0,36.1,1843509.7000000007,224.73694,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,648.0,0.0,0.01,0.002,0.001,40,0,23.84,27.38,-0.998,0.001,0,0,4.0,1843509.7000000007,24.9016,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,649.0,0.0,0.01,0.002,0.001,20,0,25.31,28.29,-0.998,0.001,0,0,2.0,1843509.7000000007,12.4508,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,650.0,0.0,0.01,0.002,0.001,131,11,25.83,29.38,-0.998,0.001,0,0,13.100000000000001,1843509.7000000007,81.55274,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,655.0,0.0,0.01,0.002,0.0,1521,10,31.05,34.38,-0.998,0.0,0,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,660.0,0.0,0.01,0.001,0.0,1503,0,35.69,39.38,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,665.0,0.0,0.01,0.001,0.0,5,0,40.7,44.37,-0.999,0.0,0,50,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,670.0,0.0,0.01,0.001,0.0,0,0,45.71,49.38,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,675.0,0.0,0.01,0.001,0.0,1,2,50.69,54.38,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,680.0,0.0,0.01,0.001,0.0,17,0,55.69,59.33,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:47.000000000",622.54,730.0,0.0,0.01,0.001,0.0,1,0,105.65,109.36,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1534010.1520999991]
["2025-12-24T10:36:59.000000000",622.52,540.0,80.58,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,545.0,75.59,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,550.0,70.58,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,555.0,65.59,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,565.0,56.03,58.7,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,569.0,52.4,54.71,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,570.0,50.68,54.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,571.0,49.63,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,572.0,48.63,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,573.0,47.63,51.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,574.0,46.63,50.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,575.0,45.82,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,576.0,44.63,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,577.0,43.63,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,578.0,42.73,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,579.0,41.67,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,580.0,40.93,44.33,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,581.0,39.63,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,582.0,38.63,41.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,583.0,37.63,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,584.0,36.63,40.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,585.0,35.84,38.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,586.0,34.63,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,587.0,33.63,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,588.0,32.63,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,589.0,31.63,35.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,590.0,30.76,33.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,591.0,29.76,32.72,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,592.0,28.63,30.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,593.0,28.35,30.99,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1843509.7000000007,-573.3409200000001,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,594.0,28.45,28.64,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1843509.7000000007,-176.17316000000002,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,595.0,27.46,27.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1843509.7000000007,-379.11468,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,596.0,26.46,26.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1843509.7000000007,-700.335,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,597.0,25.46,25.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1843509.7000000007,-540.9698800000001,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,598.0,24.46,24.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1843509.7000000007,-628.1226800000001,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,599.0,23.46,23.61,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1843509.7000000007,-217.25948000000005,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,600.0,22.46,22.61,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1843509.7000000007,-1537.00188,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,601.0,21.46,21.61,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1843509.7000000007,-503.61868000000004,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,602.0,20.46,20.61,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1843509.7000000007,-1203.95368,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,603.0,19.46,19.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1843509.7000000007,-1362.07376,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,604.0,18.47,18.6,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1843509.7000000007,-892.6936800000001,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,605.0,17.46,17.61,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1843509.7000000007,-1007.2373600000001,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,606.0,16.46,16.61,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1843509.7000000007,-882.11084,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,607.0,15.46,15.61,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6134,470.8,1843509.7000000007,-2930.82416,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,608.0,14.46,14.61,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,2314,405.6,1843509.7000000007,-2524.94112,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,609.0,13.46,13.61,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1843509.7000000007,-4267.99712,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,610.0,12.48,12.61,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1843509.7000000007,-11471.798560000001,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,611.0,11.46,11.61,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1843509.7000000007,-5602.68,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,612.0,10.46,10.62,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1843509.7000000007,-7593.49896,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,613.0,9.46,9.62,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1843509.7000000007,-21766.4118,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,614.0,8.5,8.65,1.0,0.0,523,34,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1843509.7000000007,-14253.21792,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,615.0,7.47,7.62,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4791,5947.0,1843509.7000000007,-37021.2644,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,616.0,6.5,6.61,1.0,0.0,874,139,0.02,0.03,-0.021,0.016,4367,4407,6987.2,1843509.7000000007,-43496.71744,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,617.0,5.43,5.65,1.0,0.0,3251,275,0.02,0.03,-0.024,0.02,2489,7056,4978.0,1843509.7000000007,-30989.0456,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,618.0,4.49,4.64,0.957,0.019,2982,514,0.03,0.04,-0.035,0.031,7201,7942,27988.9,1843509.7000000007,-103695.02396,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,619.0,3.51,3.65,0.947,0.04,3925,952,0.04,0.05,-0.05,0.048,3928,8237,34554.4,1843509.7000000007,-19636.770880000004,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,620.0,2.5,2.65,0.922,0.08,7853,5134,0.06,0.07,-0.08,0.083,9589,25083,142412.69999999998,1843509.7000000007,-104363.61044000002,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,621.0,1.6,1.63,0.868,0.161,7546,16487,0.09,0.1,-0.136,0.159,16268,66192,380151.8,1843509.7000000007,-853914.41912,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,622.0,0.76,0.77,0.675,0.32,9833,104974,0.24,0.25,-0.327,0.316,6924,134745,533454.4,1843509.7000000007,596732.73152,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,623.0,0.23,0.24,0.328,0.33,9113,189532,0.71,0.74,-0.673,0.329,4441,59590,446837.89999999997,1843509.7000000007,962541.0465199999,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,624.0,0.06,0.07,0.111,0.155,7061,48411,1.52,1.58,-0.889,0.155,1294,10636,129502.49999999999,1843509.7000000007,556461.2901999999,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,625.0,0.03,0.04,0.054,0.071,12559,12426,2.43,2.56,-0.946,0.071,350,935,91653.9,1843509.7000000007,539624.61428,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,626.0,0.01,0.02,0.023,0.031,3184,8002,3.41,3.56,-0.977,0.031,137,402,10295.099999999999,1843509.7000000007,58801.37163999999,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,627.0,0.01,0.02,0.019,0.022,3523,3392,4.4,4.55,-0.981,0.022,27,175,7809.999999999999,1843509.7000000007,47879.25824,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,628.0,0.0,0.01,0.007,0.009,2465,3770,5.38,5.55,-0.993,0.009,20,207,2236.5,1843509.7000000007,13698.5526,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,629.0,0.0,0.01,0.006,0.007,2213,708,6.4,6.55,-0.994,0.007,7,22,1554.0,1843509.7000000007,9612.95384,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,630.0,0.0,0.01,0.005,0.005,3805,429,7.39,7.54,-0.995,0.005,454,171,2129.5,1843509.7000000007,10430.322600000001,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,631.0,0.0,0.01,0.005,0.004,1317,58,8.39,8.55,-0.995,0.004,5,12,528.8,1843509.7000000007,3266.9849600000007,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,632.0,0.0,0.01,0.004,0.004,280,152,9.39,9.54,-0.996,0.004,12,14,116.80000000000001,1843509.7000000007,667.34144,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,633.0,0.0,0.01,0.004,0.003,656,3,10.39,10.54,-0.996,0.003,2,8,197.4,1843509.7000000007,1221.3842399999999,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,634.0,0.0,0.01,0.004,0.003,1308,0,10.3,13.32,-0.996,0.003,2,2,393.0,1843509.7000000007,2439.0333600000004,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,635.0,0.0,0.01,0.004,0.002,442,25,10.7,13.48,-0.996,0.002,20,8,92.4,1843509.7000000007,525.40688,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,636.0,0.0,0.01,0.003,0.002,888,0,11.71,15.32,-0.997,0.002,0,0,177.6,1843509.7000000007,1105.59552,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,637.0,0.0,0.01,0.003,0.002,258,1,12.73,16.32,-0.997,0.002,0,0,51.6,1843509.7000000007,321.22032,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,638.0,0.0,0.01,0.003,0.002,128,0,13.69,17.32,-0.997,0.002,0,1,25.6,1843509.7000000007,159.36512000000002,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,639.0,0.0,0.01,0.003,0.001,86,0,14.69,18.32,-0.997,0.001,0,0,8.600000000000001,1843509.7000000007,53.53672,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,640.0,0.0,0.01,0.003,0.001,618,18,15.69,19.37,-0.997,0.001,1,5,61.9,1843509.7000000007,384.09484000000003,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,641.0,0.0,0.01,0.003,0.001,700,0,16.72,20.38,-0.997,0.001,0,0,70.0,1843509.7000000007,435.764,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,642.0,0.0,0.01,0.002,0.001,1295,0,17.69,21.37,-0.997,0.001,0,0,129.5,1843509.7000000007,806.1634,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,643.0,0.0,0.01,0.002,0.001,826,0,19.31,22.38,-0.998,0.001,0,0,82.60000000000001,1843509.7000000007,514.2015200000001,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,644.0,0.0,0.01,0.002,0.001,26,0,19.69,23.33,-0.998,0.001,0,0,2.6,1843509.7000000007,16.18552,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,645.0,0.0,0.01,0.002,0.001,71,0,20.83,24.38,-0.998,0.001,0,0,7.1000000000000005,1843509.7000000007,44.19892,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,646.0,0.0,0.01,0.002,0.001,11,0,21.82,25.34,-0.998,0.001,0,0,1.0999999999999999,1843509.7000000007,6.84772,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,647.0,0.0,0.01,0.002,0.001,361,3,22.74,26.38,-0.998,0.001,0,0,36.1,1843509.7000000007,224.72972000000001,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,648.0,0.0,0.01,0.002,0.001,40,0,23.84,27.38,-0.998,0.001,0,0,4.0,1843509.7000000007,24.9008,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,649.0,0.0,0.01,0.002,0.001,20,0,25.31,28.29,-0.998,0.001,0,0,2.0,1843509.7000000007,12.4504,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,650.0,0.0,0.01,0.002,0.001,131,11,25.83,29.38,-0.998,0.001,0,0,13.100000000000001,1843509.7000000007,81.55012,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,655.0,0.0,0.01,0.002,0.0,1521,10,31.05,34.38,-0.998,0.0,0,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,660.0,0.0,0.01,0.001,0.0,1503,0,35.69,39.38,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,665.0,0.0,0.01,0.001,0.0,5,0,40.7,44.37,-0.999,0.0,0,50,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,670.0,0.0,0.01,0.001,0.0,0,0,45.71,49.38,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,675.0,0.0,0.01,0.001,0.0,1,2,50.69,54.38,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,680.0,0.0,0.01,0.001,0.0,17,0,55.69,59.33,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.43,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:36:59.000000000",622.52,730.0,0.0,0.01,0.001,0.0,1,0,105.65,109.36,-0.999,0.0,0,0,0.0,1843509.7000000007,0.0,1533960.8698]
["2025-12-24T10:37:11.000000000",622.56,540.0,80.58,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,545.0,75.58,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,550.0,70.58,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,555.0,65.58,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,565.0,56.29,59.37,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,569.0,51.7,55.37,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,570.0,50.59,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,571.0,49.59,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,572.0,48.67,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,573.0,47.66,51.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,574.0,46.59,50.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,575.0,45.86,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,576.0,44.59,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,577.0,43.59,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,578.0,42.59,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,579.0,41.59,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,580.0,40.97,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,581.0,39.59,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,582.0,38.59,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,583.0,37.59,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,584.0,36.59,40.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,585.0,35.59,39.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,586.0,34.59,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,587.0,33.59,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,588.0,32.59,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,589.0,31.66,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,590.0,30.59,34.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,591.0,29.69,33.38,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,592.0,28.67,30.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,593.0,28.39,30.95,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1840397.2000000007,-573.37776,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,594.0,28.46,28.63,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1840397.2000000007,-176.18448,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,595.0,27.46,27.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1840397.2000000007,-379.13903999999997,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,596.0,26.46,26.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1840397.2000000007,-700.38,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,597.0,25.46,25.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1840397.2000000007,-541.00464,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,598.0,24.46,24.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1840397.2000000007,-628.16304,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,599.0,23.46,23.61,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1840397.2000000007,-217.27344000000002,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,600.0,22.46,22.61,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1840397.2000000007,-1537.1006399999999,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,601.0,21.46,21.61,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1840397.2000000007,-503.65104,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,602.0,20.46,20.61,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1840397.2000000007,-1204.0310399999998,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,603.0,19.46,19.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1840397.2000000007,-1362.16128,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,604.0,18.47,18.6,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1840397.2000000007,-892.75104,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,605.0,17.46,17.61,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1840397.2000000007,-1007.30208,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,606.0,16.46,16.61,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1840397.2000000007,-882.1675200000001,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,607.0,15.46,15.61,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6234,470.8,1840397.2000000007,-2931.01248,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,608.0,14.46,14.61,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,2314,405.6,1840397.2000000007,-2525.10336,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,609.0,13.46,13.61,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1840397.2000000007,-4268.27136,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,610.0,12.48,12.61,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1840397.2000000007,-11472.535679999999,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,611.0,11.46,11.69,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1840397.2000000007,-5603.04,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,612.0,10.46,10.62,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1840397.2000000007,-7593.986879999999,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,613.0,9.47,9.62,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1840397.2000000007,-21767.810400000002,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,614.0,8.45,8.64,1.0,0.0,523,34,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1840397.2000000007,-14254.133759999999,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,615.0,7.47,7.62,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4792,5947.0,1840397.2000000007,-37023.6432,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,616.0,6.52,6.63,1.0,0.0,874,139,0.02,0.03,-0.021,0.016,4367,4407,6987.2,1840397.2000000007,-43499.51232,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,617.0,5.46,5.65,1.0,0.0,3251,275,0.02,0.03,-0.024,0.02,2489,7056,4978.0,1840397.2000000007,-30991.036799999998,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,618.0,4.49,4.64,0.955,0.018,2982,515,0.03,0.04,-0.035,0.031,7201,7942,27690.699999999997,1840397.2000000007,-105558.16079999998,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,619.0,3.51,3.65,0.946,0.039,3925,952,0.04,0.05,-0.05,0.048,3928,8238,34161.9,1840397.2000000007,-22081.58064000001,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,620.0,2.52,2.64,0.92,0.079,7853,5139,0.06,0.07,-0.08,0.083,9589,25085,141627.40000000002,1840397.2000000007,-109259.27999999998,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,621.0,1.61,1.69,0.866,0.16,7546,16515,0.09,0.1,-0.136,0.159,16268,66195,379397.2,1840397.2000000007,-858667.1251199999,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,622.0,0.78,0.8,0.673,0.32,9833,105090,0.23,0.24,-0.328,0.318,6924,134843,534839.2,1840397.2000000007,588149.86368,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,623.0,0.24,0.25,0.327,0.328,9113,189962,0.68,0.69,-0.674,0.328,4441,59614,444571.20000000007,1840397.2000000007,954020.90496,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,624.0,0.06,0.07,0.111,0.155,7061,48414,1.47,1.55,-0.889,0.155,1294,10639,129502.49999999999,1840397.2000000007,556497.0456,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,625.0,0.03,0.04,0.054,0.071,12559,12431,2.43,2.54,-0.946,0.071,350,935,91653.9,1840397.2000000007,539659.28784,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,626.0,0.01,0.02,0.023,0.031,3184,8002,3.41,3.56,-0.977,0.031,137,402,10295.099999999999,1840397.2000000007,58805.14991999999,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,627.0,0.01,0.02,0.019,0.022,3523,3392,4.4,4.52,-0.981,0.022,27,175,7809.999999999999,1840397.2000000007,47882.33472,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,628.0,0.0,0.01,0.007,0.009,2465,3771,5.38,5.55,-0.993,0.009,20,207,2236.5,1840397.2000000007,13699.432799999999,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,629.0,0.0,0.01,0.006,0.007,2213,708,6.4,6.55,-0.994,0.007,7,22,1554.0,1840397.2000000007,9613.57152,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,630.0,0.0,0.01,0.005,0.005,3805,429,7.39,7.54,-0.995,0.005,454,171,2129.5,1840397.2000000007,10430.9928,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,631.0,0.0,0.01,0.005,0.004,1317,58,8.39,8.54,-0.995,0.004,5,12,528.8,1840397.2000000007,3267.19488,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,632.0,0.0,0.01,0.004,0.004,280,152,9.39,9.54,-0.996,0.004,12,14,116.80000000000001,1840397.2000000007,667.38432,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,633.0,0.0,0.01,0.004,0.003,656,3,10.39,10.54,-0.996,0.003,2,8,197.4,1840397.2000000007,1221.4627199999998,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,634.0,0.0,0.01,0.004,0.003,1308,0,10.33,13.29,-0.996,0.003,2,2,393.0,1840397.2000000007,2439.19008,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,635.0,0.0,0.01,0.004,0.002,442,25,10.73,13.45,-0.996,0.002,20,8,92.4,1840397.2000000007,525.4406399999999,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,636.0,0.0,0.01,0.003,0.002,888,0,11.58,15.41,-0.997,0.002,0,0,177.6,1840397.2000000007,1105.66656,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,637.0,0.0,0.01,0.003,0.002,258,1,12.58,16.41,-0.997,0.002,0,0,51.6,1840397.2000000007,321.24096,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,638.0,0.0,0.01,0.003,0.002,128,0,13.58,17.41,-0.997,0.002,0,1,25.6,1840397.2000000007,159.37536,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,639.0,0.0,0.01,0.003,0.001,86,0,14.73,18.41,-0.997,0.001,0,0,8.600000000000001,1840397.2000000007,53.54016000000001,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,640.0,0.0,0.01,0.003,0.001,618,18,15.58,19.41,-0.997,0.001,1,5,61.9,1840397.2000000007,384.11951999999997,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,641.0,0.0,0.01,0.003,0.001,700,0,16.58,20.42,-0.997,0.001,0,0,70.0,1840397.2000000007,435.792,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,642.0,0.0,0.01,0.002,0.001,1295,0,17.58,21.41,-0.997,0.001,0,0,129.5,1840397.2000000007,806.2151999999999,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,643.0,0.0,0.01,0.002,0.001,826,0,18.62,22.42,-0.998,0.001,0,0,82.60000000000001,1840397.2000000007,514.23456,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,644.0,0.0,0.01,0.002,0.001,26,0,19.58,23.42,-0.998,0.001,0,0,2.6,1840397.2000000007,16.18656,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,645.0,0.0,0.01,0.002,0.001,71,0,20.62,24.42,-0.998,0.001,0,0,7.1000000000000005,1840397.2000000007,44.20176000000001,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,646.0,0.0,0.01,0.002,0.001,11,0,21.85,25.31,-0.998,0.001,0,0,1.0999999999999999,1840397.2000000007,6.848159999999998,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,647.0,0.0,0.01,0.002,0.001,361,3,22.63,26.42,-0.998,0.001,0,0,36.1,1840397.2000000007,224.74415999999997,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,648.0,0.0,0.01,0.002,0.001,40,0,23.61,27.42,-0.998,0.001,0,0,4.0,1840397.2000000007,24.9024,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,649.0,0.0,0.01,0.002,0.001,20,0,24.62,28.42,-0.998,0.001,0,0,2.0,1840397.2000000007,12.4512,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,650.0,0.0,0.01,0.002,0.001,131,11,25.58,29.42,-0.998,0.001,0,0,13.100000000000001,1840397.2000000007,81.55536000000001,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,655.0,0.0,0.01,0.002,0.0,1521,10,30.64,34.42,-0.998,0.0,0,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,660.0,0.0,0.01,0.001,0.0,1503,0,35.58,39.42,-0.999,0.0,0,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,665.0,0.0,0.01,0.001,0.0,5,0,40.73,44.34,-0.999,0.0,0,50,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,670.0,0.0,0.01,0.001,0.0,0,0,45.59,49.34,-0.999,0.0,0,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,675.0,0.0,0.01,0.001,0.0,1,2,50.58,54.34,-0.999,0.0,0,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.42,-0.999,0.0,0,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.43,-0.999,0.0,0,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.42,-0.999,0.0,0,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.43,-0.999,0.0,0,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:11.000000000",622.56,730.0,0.0,0.01,0.001,0.0,1,0,105.65,109.36,-0.999,0.0,0,0,0.0,1840397.2000000007,0.0,1502969.4105600002]
["2025-12-24T10:37:24.000000000",622.54,540.0,80.57,84.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,545.0,75.57,79.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,550.0,70.57,74.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,555.0,65.57,69.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,560.0,60.57,64.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,565.0,55.7,59.37,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,569.0,51.7,55.37,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,570.0,50.59,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,571.0,49.59,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,572.0,48.67,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,573.0,47.66,51.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,574.0,46.59,50.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,575.0,45.86,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,576.0,44.59,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,577.0,43.59,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,578.0,42.59,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,579.0,41.59,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,580.0,40.97,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,581.0,39.59,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,582.0,38.59,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,583.0,37.59,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,584.0,36.59,40.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,585.0,35.59,39.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,586.0,34.59,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,587.0,33.59,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,588.0,32.59,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,589.0,31.66,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,590.0,30.59,34.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,591.0,29.69,33.38,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,592.0,28.67,30.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,593.0,28.39,30.95,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1830650.4000000008,-573.35934,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,594.0,28.46,28.63,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1830650.4000000008,-176.17882000000003,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,595.0,27.46,27.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1830650.4000000008,-379.12685999999997,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,596.0,26.46,26.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1830650.4000000008,-700.3575,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,597.0,25.46,25.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1830650.4000000008,-540.98726,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,598.0,24.46,24.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1830650.4000000008,-628.14286,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,599.0,23.46,23.61,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1830650.4000000008,-217.26646000000002,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,600.0,22.46,22.61,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1830650.4000000008,-1537.05126,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,601.0,21.46,21.61,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1830650.4000000008,-503.63486,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,602.0,20.46,20.61,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1830650.4000000008,-1203.99236,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,603.0,19.46,19.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1830650.4000000008,-1362.11752,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,604.0,18.47,18.6,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1830650.4000000008,-892.7223600000001,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,605.0,17.46,17.61,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1830650.4000000008,-1007.26972,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,606.0,16.46,16.61,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1830650.4000000008,-882.1391800000001,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,607.0,15.46,15.61,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6234,470.8,1830650.4000000008,-2930.91832,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,608.0,14.46,14.61,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,2324,405.6,1830650.4000000008,-2525.02224,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,609.0,13.46,13.61,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1830650.4000000008,-4268.13424,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,610.0,12.48,12.61,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1830650.4000000008,-11472.16712,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,611.0,11.46,11.69,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1830650.4000000008,-5602.86,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,612.0,10.46,10.62,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1830650.4000000008,-7593.742919999999,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,613.0,9.47,9.62,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1830650.4000000008,-21767.111100000006,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,614.0,8.45,8.64,1.0,0.0,523,34,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1830650.4000000008,-14253.675839999998,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,615.0,7.47,7.62,1.0,0.0,1678,67,0.01,0.02,-0.012,0.01,5947,4792,5947.0,1830650.4000000008,-37022.4538,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,616.0,6.52,6.63,1.0,0.0,874,139,0.02,0.03,-0.021,0.016,4367,4407,6987.2,1830650.4000000008,-43498.11488,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,617.0,5.46,5.65,1.0,0.0,3251,275,0.02,0.03,-0.024,0.02,2489,7056,4978.0,1830650.4000000008,-30990.041199999996,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,618.0,4.49,4.64,0.955,0.018,2982,515,0.03,0.04,-0.035,0.031,7201,7942,27690.699999999997,1830650.4000000008,-105554.76969999999,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,619.0,3.51,3.65,0.946,0.038,3925,952,0.04,0.05,-0.05,0.048,3928,8319,33769.4,1830650.4000000008,-24524.340760000003,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,620.0,2.52,2.65,0.921,0.077,7853,5139,0.06,0.07,-0.079,0.081,9589,25092,138139.0,1830650.4000000008,-107094.31112000001,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,621.0,1.61,1.68,0.868,0.154,7546,16522,0.09,0.1,-0.134,0.154,16268,66197,366735.6,1830650.4000000008,-836188.2575199999,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,622.0,0.77,0.78,0.686,0.312,9833,105172,0.23,0.24,-0.316,0.31,6924,134867,521433.60000000003,1830650.4000000008,573643.2182400001,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,623.0,0.24,0.25,0.34,0.338,9113,190109,0.71,0.72,-0.661,0.337,4441,59637,457681.10000000003,1830650.4000000008,985840.02558,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,624.0,0.06,0.07,0.113,0.16,7061,48414,1.48,1.55,-0.888,0.16,1294,10644,133680.0,1830650.4000000008,574430.1087999999,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,625.0,0.03,0.04,0.055,0.073,12559,12431,2.43,2.51,-0.945,0.073,350,935,94235.69999999998,1830650.4000000008,554843.13278,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,626.0,0.01,0.02,0.023,0.032,3184,8008,3.41,3.56,-0.977,0.032,137,402,10627.2,1830650.4000000008,60700.14016,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,627.0,0.01,0.02,0.02,0.022,3523,3392,4.4,4.52,-0.98,0.022,27,175,7809.999999999999,1830650.4000000008,47880.796480000005,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,628.0,0.0,0.01,0.007,0.009,2465,3771,5.38,5.55,-0.993,0.009,20,207,2236.5,1830650.4000000008,13698.9927,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,629.0,0.0,0.01,0.006,0.007,2213,708,6.4,6.55,-0.994,0.007,7,22,1554.0,1830650.4000000008,9613.26268,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,630.0,0.0,0.01,0.005,0.005,3805,429,7.39,7.54,-0.995,0.005,454,171,2129.5,1830650.4000000008,10430.657700000002,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,631.0,0.0,0.01,0.005,0.004,1317,58,8.39,8.54,-0.995,0.004,5,12,528.8,1830650.4000000008,3267.0899200000003,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,632.0,0.0,0.01,0.004,0.004,280,152,9.39,9.54,-0.996,0.004,12,14,116.80000000000001,1830650.4000000008,667.36288,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,633.0,0.0,0.01,0.004,0.003,656,3,10.39,10.54,-0.996,0.003,2,8,197.4,1830650.4000000008,1221.42348,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,634.0,0.0,0.01,0.004,0.003,1308,0,10.33,13.29,-0.996,0.003,2,2,393.0,1830650.4000000008,2439.11172,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,635.0,0.0,0.01,0.004,0.002,442,25,10.73,13.45,-0.996,0.002,20,8,92.4,1830650.4000000008,525.4237599999999,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,636.0,0.0,0.01,0.003,0.002,888,0,11.58,15.41,-0.997,0.002,0,0,177.6,1830650.4000000008,1105.63104,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,637.0,0.0,0.01,0.003,0.002,258,1,12.58,16.41,-0.997,0.002,0,0,51.6,1830650.4000000008,321.23064,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,638.0,0.0,0.01,0.003,0.002,128,0,13.58,17.41,-0.997,0.002,0,1,25.6,1830650.4000000008,159.37024,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,639.0,0.0,0.01,0.003,0.001,86,0,14.73,18.41,-0.997,0.001,0,0,8.600000000000001,1830650.4000000008,53.53844000000001,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,640.0,0.0,0.01,0.003,0.001,618,18,15.58,19.41,-0.997,0.001,1,5,61.9,1830650.4000000008,384.10718,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,641.0,0.0,0.01,0.003,0.001,700,0,16.58,20.42,-0.997,0.001,0,0,70.0,1830650.4000000008,435.77799999999996,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,642.0,0.0,0.01,0.002,0.001,1295,0,17.58,21.41,-0.997,0.001,0,0,129.5,1830650.4000000008,806.1893,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,643.0,0.0,0.01,0.002,0.001,826,0,18.62,22.42,-0.998,0.001,0,0,82.60000000000001,1830650.4000000008,514.2180400000001,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,644.0,0.0,0.01,0.002,0.001,26,0,19.58,23.42,-0.998,0.001,0,0,2.6,1830650.4000000008,16.186040000000002,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,645.0,0.0,0.01,0.002,0.001,71,0,20.62,24.42,-0.998,0.001,0,0,7.1000000000000005,1830650.4000000008,44.20034,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,646.0,0.0,0.01,0.002,0.001,11,0,21.85,25.31,-0.998,0.001,0,0,1.0999999999999999,1830650.4000000008,6.847939999999999,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,647.0,0.0,0.01,0.002,0.001,361,3,22.63,26.42,-0.998,0.001,0,0,36.1,1830650.4000000008,224.73694,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,648.0,0.0,0.01,0.002,0.001,40,0,23.61,27.42,-0.998,0.001,0,0,4.0,1830650.4000000008,24.9016,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,649.0,0.0,0.01,0.002,0.001,20,0,24.62,28.42,-0.998,0.001,0,0,2.0,1830650.4000000008,12.4508,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,650.0,0.0,0.01,0.002,0.001,131,11,25.58,29.42,-0.998,0.001,0,0,13.100000000000001,1830650.4000000008,81.55274,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,655.0,0.0,0.01,0.002,0.0,1521,10,30.64,34.42,-0.998,0.0,0,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,660.0,0.0,0.01,0.001,0.0,1503,0,35.58,39.42,-0.999,0.0,0,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,665.0,0.0,0.01,0.001,0.0,5,0,40.73,44.34,-0.999,0.0,0,50,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,670.0,0.0,0.01,0.001,0.0,0,0,45.59,49.34,-0.999,0.0,0,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,675.0,0.0,0.01,0.001,0.0,1,2,50.58,54.34,-0.999,0.0,0,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.42,-0.999,0.0,0,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,685.0,0.0,0.01,0.001,0.0,0,0,60.56,64.44,-0.999,0.0,0,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,690.0,0.0,0.01,0.001,0.0,0,0,65.56,69.44,-0.999,0.0,0,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,700.0,0.0,0.01,0.001,0.0,0,0,75.56,79.44,-0.999,0.0,0,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,705.0,0.0,0.01,0.001,0.0,0,0,80.56,84.44,-0.999,0.0,0,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,710.0,0.0,0.01,0.001,0.0,0,0,85.56,89.44,-0.999,0.0,0,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,715.0,0.0,0.01,0.001,0.0,0,0,90.56,94.44,-0.999,0.0,0,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,720.0,0.0,0.01,0.001,0.0,0,0,95.56,99.44,-0.999,0.0,0,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,725.0,0.0,0.01,0.001,0.0,0,0,100.56,104.44,-0.999,0.0,0,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:24.000000000",622.54,730.0,0.0,0.01,0.001,0.0,1,0,105.64,109.37,-0.999,0.0,0,0,0.0,1830650.4000000008,0.0,1577501.4190399998]
["2025-12-24T10:37:36.000000000",622.55,540.0,80.6,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,545.0,75.6,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,550.0,70.6,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,555.0,65.6,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,560.0,60.6,64.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,565.0,55.73,59.34,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,569.0,51.73,55.34,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,570.0,50.62,54.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,571.0,49.62,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,572.0,48.71,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,573.0,47.69,51.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,574.0,46.63,50.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,575.0,45.89,48.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,576.0,44.62,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,577.0,43.62,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,578.0,42.63,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,579.0,41.62,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,580.0,41.0,44.4,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,581.0,39.62,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,582.0,38.62,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,583.0,37.62,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,584.0,36.62,40.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,585.0,35.62,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,586.0,34.63,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,587.0,33.62,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,588.0,32.62,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,589.0,31.69,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,590.0,30.62,34.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,591.0,29.72,33.35,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,592.0,28.7,30.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,593.0,28.42,30.92,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1835140.1000000006,-573.36855,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,594.0,28.46,28.63,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1835140.1000000006,-176.18165000000002,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,595.0,27.46,27.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1835140.1000000006,-379.13295,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,596.0,26.46,26.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1835140.1000000006,-700.36875,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,597.0,25.46,25.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1835140.1000000006,-540.99595,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,598.0,24.46,24.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1835140.1000000006,-628.15295,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,599.0,23.46,23.61,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1835140.1000000006,-217.26995000000002,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,600.0,22.46,22.61,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1835140.1000000006,-1537.0759499999997,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,601.0,21.46,21.61,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1835140.1000000006,-503.64295,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,602.0,20.46,20.61,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1835140.1000000006,-1204.0117,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,603.0,19.46,19.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,292,218.8,1835140.1000000006,-1362.1394,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,604.0,18.47,18.6,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1835140.1000000006,-892.7367,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,605.0,17.46,17.61,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1835140.1000000006,-1007.2859,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,606.0,16.46,16.61,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1835140.1000000006,-882.15335,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,607.0,15.46,15.61,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6334,470.8,1835140.1000000006,-2930.9654,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,608.0,14.46,14.61,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,2324,405.6,1835140.1000000006,-2525.0628,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,609.0,13.46,13.61,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1835140.1000000006,-4268.2028,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,610.0,12.48,12.61,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1835140.1000000006,-11472.351400000001,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,611.0,11.46,11.66,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1835140.1000000006,-5602.95,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,612.0,10.46,10.62,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1835140.1000000006,-7593.864899999999,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,613.0,9.47,9.62,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1835140.1000000006,-21767.460750000002,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,614.0,8.45,8.64,1.0,0.0,523,34,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1835140.1000000006,-14253.904799999998,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,615.0,7.47,7.62,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4792,5947.0,1835140.1000000006,-37023.0485,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,616.0,6.52,6.63,1.0,0.0,874,139,0.02,0.03,-0.021,0.016,4367,4407,6987.2,1835140.1000000006,-43498.813599999994,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,617.0,5.46,5.65,1.0,0.0,3251,275,0.02,0.03,-0.024,0.02,2489,7057,4978.0,1835140.1000000006,-30990.539,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,618.0,4.49,4.64,0.957,0.018,2982,515,0.03,0.04,-0.035,0.031,7201,7942,27690.699999999997,1835140.1000000006,-105556.46525,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,619.0,3.51,3.6,0.948,0.039,3925,952,0.04,0.05,-0.05,0.048,3928,8329,34161.9,1835140.1000000006,-22081.22595000001,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,620.0,2.57,2.63,0.922,0.078,7853,5144,0.06,0.07,-0.079,0.082,9589,25092,139883.19999999998,1835140.1000000006,-108176.7782,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,621.0,1.6,1.65,0.869,0.157,7546,16522,0.09,0.1,-0.135,0.155,16268,66210,370626.19999999995,1835140.1000000006,-832236.0458999999,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,622.0,0.77,0.78,0.684,0.316,9833,105199,0.23,0.24,-0.318,0.313,6924,134903,527444.0,1835140.1000000006,585206.9608,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,623.0,0.24,0.25,0.338,0.334,9113,190171,0.69,0.71,-0.663,0.333,4441,59652,452259.5,1835140.1000000006,974221.6469500001,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,624.0,0.06,0.07,0.112,0.159,7061,48435,1.5,1.57,-0.888,0.159,1294,10644,132844.50000000003,1835140.1000000006,570849.0901500001,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,625.0,0.03,0.04,0.055,0.072,12559,12431,2.43,2.53,-0.945,0.072,350,935,92944.8,1835140.1000000006,547251.3323999998,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,626.0,0.01,0.02,0.023,0.032,3184,8008,3.41,3.56,-0.977,0.032,137,402,10627.2,1835140.1000000006,60701.1152,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,627.0,0.01,0.02,0.019,0.022,3523,3392,4.4,4.52,-0.98,0.022,27,175,7809.999999999999,1835140.1000000006,47881.56560000001,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,628.0,0.0,0.01,0.007,0.009,2465,3771,5.38,5.55,-0.993,0.009,20,207,2236.5,1835140.1000000006,13699.212749999999,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,629.0,0.0,0.01,0.006,0.007,2213,708,6.4,6.55,-0.994,0.007,7,22,1554.0,1835140.1000000006,9613.4171,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,630.0,0.0,0.01,0.005,0.005,3805,429,7.39,7.5,-0.995,0.005,454,171,2129.5,1835140.1000000006,10430.82525,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,631.0,0.0,0.01,0.005,0.004,1317,58,8.39,8.54,-0.995,0.004,5,12,528.8,1835140.1000000006,3267.1424,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,632.0,0.0,0.01,0.004,0.004,280,152,9.39,9.54,-0.996,0.004,12,14,116.80000000000001,1835140.1000000006,667.3736,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,633.0,0.0,0.01,0.004,0.003,656,3,10.39,10.54,-0.996,0.003,2,8,197.4,1835140.1000000006,1221.4431,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,634.0,0.0,0.01,0.004,0.003,1308,0,10.36,13.26,-0.996,0.003,2,2,393.0,1835140.1000000006,2439.1509,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,635.0,0.0,0.01,0.004,0.002,442,25,10.76,13.42,-0.996,0.002,20,8,92.4,1835140.1000000006,525.4322,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,636.0,0.0,0.01,0.003,0.002,888,0,11.61,15.38,-0.997,0.002,0,0,177.6,1835140.1000000006,1105.6488,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,637.0,0.0,0.01,0.003,0.002,258,1,12.61,16.38,-0.997,0.002,0,0,51.6,1835140.1000000006,321.2358,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,638.0,0.0,0.01,0.003,0.002,128,0,13.61,17.38,-0.997,0.002,0,1,25.6,1835140.1000000006,159.37279999999998,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,639.0,0.0,0.01,0.003,0.001,86,0,14.76,18.38,-0.997,0.001,0,0,8.600000000000001,1835140.1000000006,53.539300000000004,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,640.0,0.0,0.01,0.003,0.001,618,18,15.61,19.38,-0.997,0.001,1,5,61.9,1835140.1000000006,384.11335,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,641.0,0.0,0.01,0.003,0.001,700,0,16.61,20.39,-0.997,0.001,0,0,70.0,1835140.1000000006,435.785,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,642.0,0.0,0.01,0.002,0.001,1295,0,17.61,21.38,-0.997,0.001,0,0,129.5,1835140.1000000006,806.2022499999999,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,643.0,0.0,0.01,0.002,0.001,826,0,18.65,22.39,-0.998,0.001,0,0,82.60000000000001,1835140.1000000006,514.2263,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,644.0,0.0,0.01,0.002,0.001,26,0,19.61,23.39,-0.998,0.001,0,0,2.6,1835140.1000000006,16.1863,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,645.0,0.0,0.01,0.002,0.001,71,0,20.65,24.39,-0.998,0.001,0,0,7.1000000000000005,1835140.1000000006,44.201049999999995,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,646.0,0.0,0.01,0.002,0.001,11,0,21.88,25.28,-0.998,0.001,0,0,1.0999999999999999,1835140.1000000006,6.848049999999999,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,647.0,0.0,0.01,0.002,0.001,361,3,22.66,26.39,-0.998,0.001,0,0,36.1,1835140.1000000006,224.74055,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,648.0,0.0,0.01,0.002,0.001,40,0,23.64,27.39,-0.998,0.001,0,0,4.0,1835140.1000000006,24.901999999999997,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,649.0,0.0,0.01,0.002,0.001,20,0,24.65,28.39,-0.998,0.001,0,0,2.0,1835140.1000000006,12.450999999999999,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,650.0,0.0,0.01,0.002,0.001,131,11,25.61,29.39,-0.998,0.001,0,0,13.100000000000001,1835140.1000000006,81.55405,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,655.0,0.0,0.01,0.002,0.0,1521,10,30.67,34.39,-0.998,0.0,0,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,660.0,0.0,0.01,0.001,0.0,1503,0,35.61,39.39,-0.999,0.0,0,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,665.0,0.0,0.01,0.001,0.0,5,0,40.76,44.31,-0.999,0.0,0,50,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,670.0,0.0,0.01,0.001,0.0,0,0,45.62,49.31,-0.999,0.0,0,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,675.0,0.0,0.01,0.001,0.0,1,2,50.61,54.31,-0.999,0.0,0,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,680.0,0.0,0.01,0.001,0.0,17,0,55.61,59.39,-0.999,0.0,0,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,685.0,0.0,0.01,0.001,0.0,0,0,60.59,64.41,-0.999,0.0,0,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,65.59,69.41,-0.999,0.0,0,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.41,-0.999,0.0,0,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.41,-0.999,0.0,0,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.41,-0.999,0.0,0,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.41,-0.999,0.0,0,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,90.59,94.41,-0.999,0.0,0,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.41,-0.999,0.0,0,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.41,-0.999,0.0,0,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:36.000000000",622.55,730.0,0.0,0.01,0.001,0.0,1,0,105.67,109.34,-0.999,0.0,0,0,0.0,1835140.1000000006,0.0,1571584.5190499998]
["2025-12-24T10:37:48.000000000",622.53,540.0,80.6,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,545.0,75.6,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,550.0,70.6,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,555.0,65.6,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,560.0,60.6,64.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,565.0,55.73,59.34,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,569.0,51.73,55.34,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,570.0,50.62,54.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,571.0,49.62,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,572.0,48.71,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,573.0,47.69,51.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,574.0,46.63,50.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,575.0,45.89,48.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,576.0,44.62,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,577.0,43.62,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,578.0,42.63,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,579.0,41.62,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,580.0,41.0,44.4,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,581.0,39.62,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,582.0,38.62,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,583.0,37.62,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,584.0,36.62,40.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,585.0,35.62,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,586.0,34.63,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,587.0,33.62,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,588.0,32.62,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,589.0,31.69,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,590.0,30.62,34.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,591.0,29.72,33.35,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,592.0,28.7,30.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,593.0,28.42,30.92,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1823684.8000000007,-573.35013,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,594.0,28.46,28.63,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1823684.8000000007,-176.17599,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,595.0,27.46,27.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1823684.8000000007,-379.12077,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,596.0,26.46,26.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1823684.8000000007,-700.34625,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,597.0,25.46,25.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1823684.8000000007,-540.97857,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,598.0,24.46,24.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1823684.8000000007,-628.13277,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,599.0,23.46,23.61,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1823684.8000000007,-217.26297000000002,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,600.0,22.46,22.61,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1823684.8000000007,-1537.0265699999998,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,601.0,21.46,21.61,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1823684.8000000007,-503.62677,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,602.0,20.46,20.61,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1823684.8000000007,-1203.97302,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,603.0,19.46,19.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1823684.8000000007,-1362.0956400000002,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,604.0,18.47,18.6,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1823684.8000000007,-892.70802,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,605.0,17.46,17.61,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1823684.8000000007,-1007.25354,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,606.0,16.46,16.61,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1823684.8000000007,-882.1250100000001,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,607.0,15.46,15.61,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6334,470.8,1823684.8000000007,-2930.87124,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,608.0,14.46,14.61,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,2324,405.6,1823684.8000000007,-2524.9816800000003,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,609.0,13.46,13.61,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1823684.8000000007,-4268.06568,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,610.0,12.48,12.61,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1823684.8000000007,-11471.98284,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,611.0,11.46,11.66,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1823684.8000000007,-5602.77,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,612.0,10.46,10.62,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1823684.8000000007,-7593.62094,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,613.0,9.47,9.62,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1823684.8000000007,-21766.76145,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,614.0,8.45,8.64,1.0,0.0,523,34,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1823684.8000000007,-14253.44688,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,615.0,7.47,7.62,1.0,0.0,1678,67,0.01,0.02,-0.013,0.01,5947,4792,5947.0,1823684.8000000007,-37021.859099999994,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,616.0,6.52,6.63,1.0,0.0,874,139,0.02,0.03,-0.021,0.016,4367,4407,6987.2,1823684.8000000007,-43497.41615999999,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,617.0,5.46,5.65,0.954,0.001,3251,275,0.02,0.03,-0.024,0.02,2489,7057,5303.099999999999,1823684.8000000007,-28965.698370000002,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,618.0,4.49,4.64,0.95,0.016,2982,515,0.03,0.04,-0.035,0.031,7201,7942,27094.3,1823684.8000000007,-109265.84307,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,619.0,3.51,3.6,0.941,0.036,3925,952,0.04,0.05,-0.05,0.048,3928,8413,32984.4,1823684.8000000007,-29410.807320000018,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,620.0,2.56,2.63,0.916,0.074,7853,5145,0.06,0.07,-0.08,0.082,9589,25093,136742.0,1823684.8000000007,-127728.21528000003,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,621.0,1.6,1.65,0.863,0.152,7546,16522,0.09,0.1,-0.135,0.156,16268,66216,368480.0,1823684.8000000007,-865824.68448,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,622.0,0.77,0.78,0.68,0.315,9833,105267,0.23,0.24,-0.319,0.316,6924,134926,528537.9,1823684.8000000007,566135.62983,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,623.0,0.24,0.25,0.336,0.33,9113,190564,0.7,0.72,-0.664,0.33,4441,59652,447282.0,1823684.8000000007,959791.8528,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,624.0,0.06,0.07,0.112,0.158,7061,48435,1.5,1.55,-0.888,0.158,1294,10644,132009.0,1823684.8000000007,567240.6205799999,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,625.0,0.03,0.04,0.054,0.072,12559,12436,2.43,2.53,-0.946,0.072,350,935,92944.8,1823684.8000000007,547233.7514399999,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,626.0,0.01,0.02,0.023,0.032,3184,8008,3.41,3.56,-0.977,0.032,137,402,10627.2,1823684.8000000007,60699.16511999999,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,627.0,0.01,0.02,0.019,0.022,3523,3392,4.4,4.52,-0.981,0.022,27,175,7809.999999999999,1823684.8000000007,47880.02736000001,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,628.0,0.0,0.01,0.007,0.009,2465,3771,5.38,5.55,-0.993,0.009,20,207,2236.5,1823684.8000000007,13698.772649999999,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,629.0,0.0,0.01,0.006,0.007,2213,708,6.4,6.55,-0.994,0.007,7,22,1554.0,1823684.8000000007,9613.10826,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,630.0,0.0,0.01,0.005,0.005,3805,429,7.39,7.5,-0.995,0.005,454,171,2129.5,1823684.8000000007,10430.490150000001,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,631.0,0.0,0.01,0.005,0.004,1317,58,8.39,8.54,-0.995,0.004,5,12,528.8,1823684.8000000007,3267.03744,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,632.0,0.0,0.01,0.004,0.004,280,152,9.39,9.54,-0.996,0.004,12,14,116.80000000000001,1823684.8000000007,667.35216,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,633.0,0.0,0.01,0.004,0.003,656,3,10.39,10.54,-0.996,0.003,2,8,197.4,1823684.8000000007,1221.40386,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,634.0,0.0,0.01,0.004,0.003,1308,0,10.36,13.26,-0.996,0.003,2,2,393.0,1823684.8000000007,2439.07254,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,635.0,0.0,0.01,0.004,0.002,442,25,10.76,13.42,-0.996,0.002,20,8,92.4,1823684.8000000007,525.41532,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,636.0,0.0,0.01,0.003,0.002,888,0,11.61,15.38,-0.997,0.002,0,0,177.6,1823684.8000000007,1105.61328,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,637.0,0.0,0.01,0.003,0.002,258,1,12.61,16.38,-0.997,0.002,0,0,51.6,1823684.8000000007,321.22548,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,638.0,0.0,0.01,0.003,0.002,128,0,13.61,17.38,-0.997,0.002,0,1,25.6,1823684.8000000007,159.36768,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,639.0,0.0,0.01,0.003,0.001,86,0,14.76,18.38,-0.997,0.001,0,0,8.600000000000001,1823684.8000000007,53.537580000000005,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,640.0,0.0,0.01,0.003,0.001,618,18,15.61,19.38,-0.997,0.001,1,5,61.9,1823684.8000000007,384.10101000000003,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,641.0,0.0,0.01,0.003,0.001,700,0,16.61,20.39,-0.997,0.001,0,0,70.0,1823684.8000000007,435.771,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,642.0,0.0,0.01,0.002,0.001,1295,0,17.61,21.38,-0.998,0.001,0,0,129.5,1823684.8000000007,806.17635,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,643.0,0.0,0.01,0.002,0.001,826,0,18.65,22.39,-0.998,0.001,0,0,82.60000000000001,1823684.8000000007,514.20978,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,644.0,0.0,0.01,0.002,0.001,26,0,19.61,23.39,-0.998,0.001,0,0,2.6,1823684.8000000007,16.18578,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,645.0,0.0,0.01,0.002,0.001,71,0,20.65,24.39,-0.998,0.001,0,0,7.1000000000000005,1823684.8000000007,44.19963,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,646.0,0.0,0.01,0.002,0.001,11,0,21.88,25.28,-0.998,0.001,0,0,1.0999999999999999,1823684.8000000007,6.847829999999999,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,647.0,0.0,0.01,0.002,0.001,361,3,22.66,26.39,-0.998,0.001,0,0,36.1,1823684.8000000007,224.73333,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,648.0,0.0,0.01,0.002,0.001,40,0,23.64,27.39,-0.998,0.001,0,0,4.0,1823684.8000000007,24.9012,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,649.0,0.0,0.01,0.002,0.001,20,0,24.65,28.39,-0.998,0.001,0,0,2.0,1823684.8000000007,12.4506,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,650.0,0.0,0.01,0.002,0.001,131,11,25.61,29.39,-0.998,0.001,0,0,13.100000000000001,1823684.8000000007,81.55143000000001,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,655.0,0.0,0.01,0.002,0.0,1521,10,30.67,34.39,-0.998,0.0,0,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,660.0,0.0,0.01,0.001,0.0,1503,0,35.61,39.39,-0.999,0.0,0,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,665.0,0.0,0.01,0.001,0.0,5,0,40.76,44.31,-0.999,0.0,0,50,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,670.0,0.0,0.01,0.001,0.0,0,0,45.62,49.31,-0.999,0.0,0,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,675.0,0.0,0.01,0.001,0.0,1,2,50.61,54.31,-0.999,0.0,0,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,680.0,0.0,0.01,0.001,0.0,17,0,55.61,59.39,-0.999,0.0,0,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,685.0,0.0,0.01,0.001,0.0,0,0,60.59,64.41,-0.999,0.0,0,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,690.0,0.0,0.01,0.001,0.0,0,0,65.59,69.41,-0.999,0.0,0,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.41,-0.999,0.0,0,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.41,-0.999,0.0,0,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.41,-0.999,0.0,0,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.41,-0.999,0.0,0,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,715.0,0.0,0.01,0.001,0.0,0,0,90.59,94.41,-0.999,0.0,0,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.41,-0.999,0.0,0,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.41,-0.999,0.0,0,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:37:48.000000000",622.53,730.0,0.0,0.01,0.001,0.0,1,0,105.67,109.34,-0.999,0.0,0,0,0.0,1823684.8000000007,0.0,1472303.3709599995]
["2025-12-24T10:38:01.000000000",622.58,540.0,80.6,84.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,545.0,75.6,79.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,550.0,70.6,74.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,555.0,65.6,69.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,560.0,60.6,64.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,565.0,55.74,59.33,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,569.0,51.74,55.33,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,570.0,50.63,54.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,571.0,49.63,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,572.0,48.72,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,573.0,47.7,51.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,574.0,46.64,50.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,575.0,45.9,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,576.0,44.63,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,577.0,43.63,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,578.0,42.64,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,579.0,41.63,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,580.0,41.01,44.39,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,581.0,39.63,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,582.0,38.63,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,583.0,37.63,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,584.0,36.63,40.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,585.0,35.63,39.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,586.0,34.64,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,587.0,33.63,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,588.0,32.63,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,589.0,31.7,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,590.0,30.63,34.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,591.0,29.73,33.34,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,592.0,28.71,30.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,593.0,28.43,30.91,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1831172.800000001,-573.3961800000001,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,594.0,28.43,28.64,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1831172.800000001,-176.19014000000004,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,595.0,27.46,27.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1831172.800000001,-379.15122,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,596.0,26.46,26.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1831172.800000001,-700.4025,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,597.0,25.46,25.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1831172.800000001,-541.0220200000001,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,598.0,24.46,24.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1831172.800000001,-628.1832200000001,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,599.0,23.46,23.61,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1831172.800000001,-217.28042000000005,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,600.0,22.46,22.61,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1831172.800000001,-1537.15002,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,601.0,21.46,21.61,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1831172.800000001,-503.6672200000001,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,602.0,20.46,20.61,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1831172.800000001,-1204.0697200000002,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,603.0,19.46,19.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1831172.800000001,-1362.2050400000003,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,604.0,18.47,18.6,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1831172.800000001,-892.7797200000001,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,605.0,17.46,17.61,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1831172.800000001,-1007.3344400000002,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,606.0,16.46,16.61,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1831172.800000001,-882.1958600000002,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,607.0,15.46,15.61,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6334,470.8,1831172.800000001,-2931.1066400000004,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,608.0,14.46,14.61,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,2324,405.6,1831172.800000001,-2525.1844800000003,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,609.0,13.46,13.61,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1831172.800000001,-4268.408480000001,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,610.0,12.48,12.61,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1831172.800000001,-11472.904240000002,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,611.0,11.46,11.66,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1831172.800000001,-5603.22,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,612.0,10.46,10.62,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1831172.800000001,-7594.23084,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,613.0,9.47,9.62,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1831172.800000001,-21768.509700000002,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,614.0,8.45,8.64,1.0,0.0,523,34,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1831172.800000001,-14254.591680000001,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,615.0,7.47,7.62,1.0,0.0,1678,67,0.01,0.02,-0.012,0.01,5947,4792,5947.0,1831172.800000001,-37024.8326,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,616.0,6.48,6.63,1.0,0.0,874,139,0.02,0.03,-0.021,0.016,4367,4407,6987.2,1831172.800000001,-43500.90976,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,617.0,5.46,5.65,1.0,0.0,3251,275,0.02,0.03,-0.024,0.02,2489,7057,4978.0,1831172.800000001,-30992.032400000004,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,618.0,4.55,4.64,0.957,0.018,2982,516,0.03,0.04,-0.035,0.031,7201,7942,27690.699999999997,1831172.800000001,-105561.55190000002,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,619.0,3.58,3.62,0.948,0.039,3925,954,0.04,0.05,-0.05,0.047,3928,8416,33769.100000000006,1831172.800000001,-19636.79578000002,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,620.0,2.6,2.65,0.923,0.078,7853,5151,0.06,0.07,-0.079,0.081,9589,25096,138924.3,1831172.800000001,-102212.07150000006,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,621.0,1.63,1.67,0.87,0.155,7546,16531,0.09,0.1,-0.134,0.153,16268,66217,365863.4,1831172.800000001,-821415.86492,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,622.0,0.79,0.8,0.688,0.31,9833,105404,0.23,0.24,-0.314,0.306,6924,135129,516697.4,1831172.800000001,578679.39388,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,623.0,0.24,0.25,0.342,0.341,9113,190777,0.67,0.69,-0.658,0.341,4441,59688,462191.4000000001,1831172.800000001,991864.5721600003,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,624.0,0.06,0.07,0.113,0.161,7061,48546,1.48,1.54,-0.887,0.161,1294,10647,134515.50000000003,1831172.800000001,578057.4364600001,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,625.0,0.03,0.04,0.055,0.073,12559,12436,2.43,2.52,-0.945,0.073,350,935,94235.69999999998,1831172.800000001,554878.78306,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,626.0,0.01,0.02,0.023,0.032,3184,8023,3.41,3.56,-0.977,0.032,137,402,10627.2,1831172.800000001,60704.04032000001,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,627.0,0.01,0.02,0.02,0.022,3523,3392,4.4,4.52,-0.98,0.022,27,175,7809.999999999999,1831172.800000001,47883.87296000001,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,628.0,0.0,0.01,0.007,0.009,2465,3771,5.38,5.55,-0.993,0.009,20,207,2236.5,1831172.800000001,13699.8729,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,629.0,0.0,0.01,0.006,0.007,2213,708,6.4,6.55,-0.994,0.007,7,22,1554.0,1831172.800000001,9613.880360000001,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,630.0,0.0,0.01,0.005,0.005,3805,429,7.39,7.5,-0.995,0.005,454,171,2129.5,1831172.800000001,10431.327900000002,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,631.0,0.0,0.01,0.005,0.004,1317,58,8.39,8.54,-0.995,0.004,5,12,528.8,1831172.800000001,3267.2998400000006,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,632.0,0.0,0.01,0.004,0.004,280,152,9.39,9.54,-0.995,0.004,12,14,116.80000000000001,1831172.800000001,667.40576,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,633.0,0.0,0.01,0.004,0.003,656,3,10.39,10.54,-0.996,0.003,2,8,197.4,1831172.800000001,1221.50196,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,634.0,0.0,0.01,0.004,0.003,1308,0,10.37,13.25,-0.996,0.003,2,2,393.0,1831172.800000001,2439.2684400000003,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,635.0,0.0,0.01,0.004,0.002,442,25,10.77,13.41,-0.996,0.002,20,8,92.4,1831172.800000001,525.45752,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,636.0,0.0,0.01,0.003,0.002,888,0,11.62,15.37,-0.997,0.002,0,0,177.6,1831172.800000001,1105.70208,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,637.0,0.0,0.01,0.003,0.002,258,1,12.62,16.37,-0.997,0.002,0,0,51.6,1831172.800000001,321.25128000000007,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,638.0,0.0,0.01,0.003,0.002,128,0,13.62,17.37,-0.997,0.002,0,1,25.6,1831172.800000001,159.38048000000003,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,639.0,0.0,0.01,0.003,0.001,86,0,14.77,18.37,-0.997,0.001,0,0,8.600000000000001,1831172.800000001,53.54188000000001,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,640.0,0.0,0.01,0.003,0.001,618,18,15.62,19.37,-0.997,0.001,1,5,61.9,1831172.800000001,384.13186,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,641.0,0.0,0.01,0.003,0.001,700,0,16.62,20.38,-0.997,0.001,0,0,70.0,1831172.800000001,435.80600000000004,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,642.0,0.0,0.01,0.002,0.001,1295,0,17.62,21.37,-0.997,0.001,0,0,129.5,1831172.800000001,806.2411000000001,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,643.0,0.0,0.01,0.002,0.001,826,0,18.66,22.38,-0.998,0.001,0,0,82.60000000000001,1831172.800000001,514.2510800000001,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,644.0,0.0,0.01,0.002,0.001,26,0,19.62,23.38,-0.998,0.001,0,0,2.6,1831172.800000001,16.18708,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,645.0,0.0,0.01,0.002,0.001,71,0,20.66,24.38,-0.998,0.001,0,0,7.1000000000000005,1831172.800000001,44.20318,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,646.0,0.0,0.01,0.002,0.001,11,0,21.89,25.27,-0.998,0.001,0,0,1.0999999999999999,1831172.800000001,6.84838,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,647.0,0.0,0.01,0.002,0.001,361,3,22.67,26.38,-0.998,0.001,0,0,36.1,1831172.800000001,224.75138000000004,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,648.0,0.0,0.01,0.002,0.001,40,0,23.65,27.38,-0.998,0.001,0,0,4.0,1831172.800000001,24.903200000000002,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,649.0,0.0,0.01,0.002,0.001,20,0,24.66,28.38,-0.998,0.001,0,0,2.0,1831172.800000001,12.451600000000001,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,650.0,0.0,0.01,0.002,0.001,131,11,25.62,29.38,-0.998,0.001,0,0,13.100000000000001,1831172.800000001,81.55798000000001,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,655.0,0.0,0.01,0.002,0.0,1521,10,30.68,34.38,-0.998,0.0,0,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,660.0,0.0,0.01,0.001,0.0,1503,0,35.62,39.38,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,665.0,0.0,0.01,0.001,0.0,5,0,40.77,44.3,-0.999,0.0,0,50,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,670.0,0.0,0.01,0.001,0.0,0,0,45.63,49.3,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,675.0,0.0,0.01,0.001,0.0,1,2,50.62,54.3,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,680.0,0.0,0.01,0.001,0.0,17,0,55.62,59.38,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,685.0,0.0,0.01,0.001,0.0,0,0,60.6,64.41,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,690.0,0.0,0.01,0.001,0.0,0,0,65.6,69.41,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,695.0,0.0,0.01,0.001,0.0,0,0,70.6,74.4,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,700.0,0.0,0.01,0.001,0.0,0,0,75.6,79.41,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,705.0,0.0,0.01,0.001,0.0,0,0,80.6,84.41,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,710.0,0.0,0.01,0.001,0.0,0,0,85.6,89.41,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,715.0,0.0,0.01,0.001,0.0,0,0,90.6,94.41,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,720.0,0.0,0.01,0.001,0.0,0,0,95.6,99.41,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,725.0,0.0,0.01,0.001,0.0,0,0,100.6,104.41,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:01.000000000",622.58,730.0,0.0,0.01,0.001,0.0,1,0,105.68,109.34,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616758.0794400007]
["2025-12-24T10:38:13.000000000",622.66,540.0,80.6,84.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,545.0,75.6,79.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,550.0,70.6,74.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,555.0,65.6,69.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,560.0,60.6,64.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,565.0,55.74,59.33,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,569.0,51.74,55.33,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,570.0,50.63,54.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,571.0,49.63,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,572.0,48.72,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,573.0,47.7,51.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,574.0,46.64,50.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,575.0,45.9,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,576.0,44.63,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,577.0,43.63,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,578.0,42.64,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,579.0,41.63,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,580.0,41.01,44.39,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,581.0,39.63,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,582.0,38.63,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,583.0,37.63,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,584.0,36.63,40.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,585.0,35.63,39.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,586.0,34.64,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,587.0,33.63,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,588.0,32.63,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,589.0,31.7,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,590.0,30.63,34.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,591.0,29.73,33.34,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,592.0,28.71,30.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,593.0,28.43,30.91,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1831172.800000001,-573.46986,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,594.0,28.43,28.73,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1831172.800000001,-176.21278000000004,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,595.0,27.47,27.7,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1831172.800000001,-379.19993999999997,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,596.0,26.47,26.7,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1831172.800000001,-700.4925000000001,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,597.0,25.47,25.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1831172.800000001,-541.09154,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,598.0,24.47,24.72,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1831172.800000001,-628.26394,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,599.0,23.47,23.7,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1831172.800000001,-217.30834000000004,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,600.0,22.47,22.7,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1831172.800000001,-1537.34754,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,601.0,21.47,21.7,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1831172.800000001,-503.73194000000007,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,602.0,20.47,20.7,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1831172.800000001,-1204.22444,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,603.0,19.44,19.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1831172.800000001,-1362.3800800000001,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,604.0,18.48,18.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1831172.800000001,-892.89444,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,605.0,17.47,17.68,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1831172.800000001,-1007.4638800000001,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,606.0,16.47,16.72,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1831172.800000001,-882.3092200000001,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,607.0,15.44,15.68,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6434,470.8,1831172.800000001,-2931.48328,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,608.0,14.47,14.72,1.0,0.0,911,29,0.01,0.02,-0.008,0.003,1352,2324,405.6,1831172.800000001,-2525.50896,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,609.0,13.47,13.72,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1831172.800000001,-4268.95696,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,610.0,12.5,12.7,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1831172.800000001,-11474.37848,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,611.0,11.47,11.72,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1831172.800000001,-5603.9400000000005,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,612.0,10.46,10.72,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1831172.800000001,-7595.206679999999,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,613.0,9.48,9.71,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1831172.800000001,-21771.3069,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,614.0,8.45,8.73,1.0,0.0,523,34,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1831172.800000001,-14256.423359999999,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,615.0,7.51,7.69,1.0,0.0,1678,76,0.01,0.02,-0.012,0.01,5947,4792,5947.0,1831172.800000001,-37029.5902,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,616.0,6.49,6.73,1.0,0.0,874,139,0.02,0.03,-0.021,0.016,4367,4407,6987.2,1831172.800000001,-43506.49952,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,617.0,5.46,5.7,1.0,0.0,3251,275,0.02,0.03,-0.024,0.02,2489,7057,4978.0,1831172.800000001,-30996.0148,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,618.0,4.55,4.73,0.957,0.018,2982,516,0.03,0.04,-0.035,0.031,7201,7942,27690.699999999997,1831172.800000001,-105575.1163,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,619.0,3.55,3.71,0.948,0.039,3925,954,0.04,0.05,-0.05,0.047,3928,8420,33769.100000000006,1831172.800000001,-19639.319060000016,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,620.0,2.64,2.73,0.923,0.078,7853,5155,0.05,0.06,-0.079,0.081,9589,25708,138924.3,1831172.800000001,-102225.20550000004,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,621.0,1.66,1.74,0.87,0.155,7546,16559,0.08,0.09,-0.134,0.153,16268,66326,365863.4,1831172.800000001,-821521.41484,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,622.0,0.84,0.85,0.688,0.31,9833,105873,0.2,0.21,-0.314,0.306,6924,137291,516697.4,1831172.800000001,578753.75276,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,623.0,0.26,0.27,0.342,0.341,9113,191494,0.61,0.63,-0.658,0.341,4441,59765,462191.4000000001,1831172.800000001,991992.0243200003,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,624.0,0.06,0.07,0.113,0.161,7061,48557,1.41,1.49,-0.887,0.161,1294,10651,134515.50000000003,1831172.800000001,578131.71542,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,625.0,0.03,0.04,0.055,0.073,12559,12436,2.35,2.46,-0.945,0.073,350,940,94235.69999999998,1831172.800000001,554950.0836199999,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,626.0,0.01,0.02,0.023,0.032,3184,8023,3.33,3.55,-0.977,0.032,137,402,10627.2,1831172.800000001,60711.840639999995,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,627.0,0.01,0.02,0.02,0.022,3523,3392,4.29,4.5,-0.98,0.022,27,175,7809.999999999999,1831172.800000001,47890.02592,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,628.0,0.0,0.01,0.007,0.009,2465,3771,5.31,5.57,-0.993,0.009,20,207,2236.5,1831172.800000001,13701.6333,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,629.0,0.0,0.01,0.006,0.007,2213,708,6.31,6.57,-0.994,0.007,7,22,1554.0,1831172.800000001,9615.11572,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,630.0,0.0,0.01,0.005,0.005,3805,429,7.29,7.49,-0.995,0.005,454,171,2129.5,1831172.800000001,10432.668300000001,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,631.0,0.0,0.01,0.005,0.004,1317,58,8.28,8.53,-0.995,0.004,5,12,528.8,1831172.800000001,3267.7196800000006,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,632.0,0.0,0.01,0.004,0.004,280,152,9.28,9.53,-0.995,0.004,12,14,116.80000000000001,1831172.800000001,667.49152,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,633.0,0.0,0.01,0.004,0.003,656,3,10.28,10.53,-0.996,0.003,2,8,197.4,1831172.800000001,1221.6589199999999,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,634.0,0.0,0.01,0.004,0.003,1308,0,10.37,13.25,-0.996,0.003,2,2,393.0,1831172.800000001,2439.58188,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,635.0,0.0,0.01,0.004,0.002,442,25,10.77,13.41,-0.996,0.002,20,8,92.4,1831172.800000001,525.52504,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,636.0,0.0,0.01,0.003,0.002,888,0,11.62,15.37,-0.997,0.002,0,0,177.6,1831172.800000001,1105.84416,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,637.0,0.0,0.01,0.003,0.002,258,1,12.62,16.37,-0.997,0.002,0,0,51.6,1831172.800000001,321.29256,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,638.0,0.0,0.01,0.003,0.002,128,0,13.62,17.37,-0.997,0.002,0,1,25.6,1831172.800000001,159.40096,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,639.0,0.0,0.01,0.003,0.001,86,0,14.77,18.37,-0.997,0.001,0,0,8.600000000000001,1831172.800000001,53.54876,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,640.0,0.0,0.01,0.003,0.001,618,18,15.62,19.37,-0.997,0.001,1,5,61.9,1831172.800000001,384.18122000000005,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,641.0,0.0,0.01,0.003,0.001,700,0,16.62,20.38,-0.997,0.001,0,0,70.0,1831172.800000001,435.86199999999997,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,642.0,0.0,0.01,0.002,0.001,1295,0,17.62,21.37,-0.997,0.001,0,0,129.5,1831172.800000001,806.3447,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,643.0,0.0,0.01,0.002,0.001,826,0,18.66,22.38,-0.998,0.001,0,0,82.60000000000001,1831172.800000001,514.3171600000001,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,644.0,0.0,0.01,0.002,0.001,26,0,19.62,23.38,-0.998,0.001,0,0,2.6,1831172.800000001,16.18916,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,645.0,0.0,0.01,0.002,0.001,71,0,20.66,24.38,-0.998,0.001,0,0,7.1000000000000005,1831172.800000001,44.20886000000001,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,646.0,0.0,0.01,0.002,0.001,11,0,21.89,25.27,-0.998,0.001,0,0,1.0999999999999999,1831172.800000001,6.849259999999999,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,647.0,0.0,0.01,0.002,0.001,361,3,22.67,26.38,-0.998,0.001,0,0,36.1,1831172.800000001,224.78026,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,648.0,0.0,0.01,0.002,0.001,40,0,23.65,27.38,-0.998,0.001,0,0,4.0,1831172.800000001,24.906399999999998,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,649.0,0.0,0.01,0.002,0.001,20,0,24.66,28.38,-0.998,0.001,0,0,2.0,1831172.800000001,12.453199999999999,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,650.0,0.0,0.01,0.002,0.001,131,11,25.62,29.38,-0.998,0.001,0,0,13.100000000000001,1831172.800000001,81.56846,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,655.0,0.0,0.01,0.002,0.0,1521,10,30.68,34.38,-0.998,0.0,0,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,660.0,0.0,0.01,0.001,0.0,1503,0,35.62,39.38,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,665.0,0.0,0.01,0.001,0.0,5,0,40.77,44.3,-0.999,0.0,0,50,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,670.0,0.0,0.01,0.001,0.0,0,0,45.63,49.3,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,675.0,0.0,0.01,0.001,0.0,1,2,50.62,54.3,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,680.0,0.0,0.01,0.001,0.0,17,0,55.62,59.38,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,685.0,0.0,0.01,0.001,0.0,0,0,60.6,64.41,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,690.0,0.0,0.01,0.001,0.0,0,0,65.6,69.41,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,695.0,0.0,0.01,0.001,0.0,0,0,70.6,74.4,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,700.0,0.0,0.01,0.001,0.0,0,0,75.6,79.41,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,705.0,0.0,0.01,0.001,0.0,0,0,80.6,84.41,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,710.0,0.0,0.01,0.001,0.0,0,0,85.6,89.41,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,715.0,0.0,0.01,0.001,0.0,0,0,90.6,94.41,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,720.0,0.0,0.01,0.001,0.0,0,0,95.6,99.41,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,725.0,0.0,0.01,0.001,0.0,0,0,100.6,104.41,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:13.000000000",622.66,730.0,0.0,0.01,0.001,0.0,1,0,105.68,109.34,-0.999,0.0,0,0,0.0,1831172.800000001,0.0,1616965.8288800002]
["2025-12-24T10:38:24.000000000",622.65,540.0,80.58,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,545.0,75.58,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,550.0,70.58,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,555.0,65.59,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,565.0,55.77,59.3,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,569.0,51.77,55.3,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,570.0,50.66,54.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,571.0,49.66,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,572.0,48.75,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,573.0,47.73,51.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,574.0,46.67,50.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,575.0,45.93,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,576.0,44.66,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,577.0,43.66,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,578.0,42.67,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,579.0,41.66,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,580.0,41.04,44.36,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,581.0,39.66,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,582.0,38.66,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,583.0,37.66,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,584.0,36.66,40.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,585.0,35.66,39.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,586.0,34.67,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,587.0,33.66,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,588.0,32.66,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,589.0,31.73,35.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,590.0,30.66,34.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,591.0,29.76,33.31,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,592.0,28.74,30.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,593.0,28.46,30.88,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1802367.9000000006,-573.46065,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,594.0,28.46,28.75,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1802367.9000000006,-176.20995000000002,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,595.0,27.5,27.7,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1802367.9000000006,-379.19384999999994,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,596.0,26.5,26.7,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1802367.9000000006,-700.48125,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,597.0,25.5,25.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1802367.9000000006,-541.08285,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,598.0,24.5,24.72,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1802367.9000000006,-628.25385,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,599.0,23.5,23.7,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1802367.9000000006,-217.30485000000004,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,600.0,22.5,22.7,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1802367.9000000006,-1537.3228499999998,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,601.0,21.5,21.7,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1802367.9000000006,-503.72385,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,602.0,20.5,20.7,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1802367.9000000006,-1204.2051,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,603.0,19.47,19.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1802367.9000000006,-1362.3582000000001,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,604.0,18.51,18.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1802367.9000000006,-892.8801,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,605.0,17.5,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1802367.9000000006,-1007.4477,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,606.0,16.5,16.72,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1802367.9000000006,-882.2950500000001,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,607.0,15.47,15.7,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6534,470.8,1802367.9000000006,-2931.4362,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,608.0,14.5,14.72,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2324,405.6,1802367.9000000006,-2525.4684,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,609.0,13.5,13.72,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1802367.9000000006,-4268.888400000001,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,610.0,12.53,12.7,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1802367.9000000006,-11474.194200000002,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,611.0,11.5,11.72,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1802367.9000000006,-5603.85,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,612.0,10.5,10.72,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1802367.9000000006,-7595.084699999999,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,613.0,9.51,9.71,1.0,0.0,601,117,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1802367.9000000006,-18660.8205,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,614.0,8.6,8.72,1.0,0.0,523,35,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1802367.9000000006,-14256.1944,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,615.0,7.61,7.7,1.0,0.0,1678,82,0.01,0.02,-0.012,0.009,5947,4792,5352.299999999999,1802367.9000000006,-33326.095949999995,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,616.0,6.52,6.73,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4435,6550.5,1802367.9000000006,-40786.68825,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,617.0,5.49,5.71,1.0,0.0,3251,281,0.02,0.03,-0.023,0.019,2489,7057,4729.099999999999,1802367.9000000006,-29445.741149999998,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,618.0,4.57,4.73,0.952,0.016,2982,516,0.03,0.04,-0.034,0.03,7201,7942,26374.2,1802367.9000000006,-104803.2027,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,619.0,3.57,3.72,0.943,0.035,3925,954,0.04,0.05,-0.049,0.046,3928,8540,31806.3,1802367.9000000006,-26968.839449999996,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,620.0,2.65,2.73,0.926,0.066,7853,5157,0.05,0.06,-0.07,0.074,9589,25721,122788.4,1802367.9000000006,-119105.47320000002,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,621.0,1.7,1.73,0.877,0.14,7546,16565,0.08,0.09,-0.122,0.143,16268,66335,338276.39999999997,1802367.9000000006,-790693.2725999997,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,622.0,0.83,0.84,0.714,0.297,9833,106247,0.19,0.2,-0.286,0.297,6924,137842,497682.89999999997,1802367.9000000006,537952.7884499999,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,623.0,0.26,0.27,0.368,0.359,9113,191673,0.62,0.63,-0.632,0.359,4441,59890,486588.60000000003,1802367.9000000006,1044338.4672000002,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,624.0,0.06,0.07,0.117,0.173,7061,48564,1.39,1.45,-0.883,0.173,1294,10654,144541.5,1802367.9000000006,621212.30115,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,625.0,0.03,0.04,0.056,0.076,12559,12436,2.35,2.44,-0.944,0.076,350,940,98108.4,1802367.9000000006,577746.9726,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,626.0,0.01,0.02,0.024,0.033,3184,8024,3.32,3.52,-0.976,0.033,137,402,10959.300000000001,1802367.9000000006,62608.080149999994,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,627.0,0.01,0.02,0.02,0.023,3523,3392,4.29,4.45,-0.98,0.023,27,175,8164.999999999999,1802367.9000000006,50066.0412,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,628.0,0.0,0.01,0.007,0.009,2465,3771,5.31,5.54,-0.993,0.009,20,207,2236.5,1802367.9000000006,13701.41325,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,629.0,0.0,0.01,0.006,0.007,2213,708,6.31,6.54,-0.994,0.007,7,22,1554.0,1802367.9000000006,9614.9613,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,630.0,0.0,0.01,0.005,0.005,3805,429,7.29,7.47,-0.995,0.005,454,173,2129.5,1802367.9000000006,10432.500750000001,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,631.0,0.0,0.01,0.005,0.004,1317,58,8.28,8.5,-0.995,0.004,5,12,528.8,1802367.9000000006,3267.6672000000003,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,632.0,0.0,0.01,0.005,0.004,280,152,9.28,9.5,-0.995,0.004,12,14,116.80000000000001,1802367.9000000006,667.4808,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,633.0,0.0,0.01,0.004,0.003,656,3,10.28,10.5,-0.996,0.003,2,8,197.4,1802367.9000000006,1221.6393,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,634.0,0.0,0.01,0.004,0.003,1308,0,10.4,13.22,-0.996,0.003,2,2,393.0,1802367.9000000006,2439.5427,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,635.0,0.0,0.01,0.004,0.002,442,25,10.8,13.38,-0.996,0.002,20,8,92.4,1802367.9000000006,525.5165999999999,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,636.0,0.0,0.01,0.003,0.002,888,0,11.65,15.34,-0.997,0.002,0,0,177.6,1802367.9000000006,1105.8264,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,637.0,0.0,0.01,0.003,0.002,258,1,12.65,16.34,-0.997,0.002,0,0,51.6,1802367.9000000006,321.2874,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,638.0,0.0,0.01,0.003,0.002,128,0,13.65,17.34,-0.997,0.002,0,1,25.6,1802367.9000000006,159.3984,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,639.0,0.0,0.01,0.003,0.002,86,0,14.8,18.34,-0.997,0.002,0,0,17.200000000000003,1802367.9000000006,107.09580000000003,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,640.0,0.0,0.01,0.003,0.001,618,18,15.65,19.34,-0.997,0.001,1,5,61.9,1802367.9000000006,384.17505,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,641.0,0.0,0.01,0.003,0.001,700,0,16.65,20.35,-0.997,0.001,0,0,70.0,1802367.9000000006,435.855,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,642.0,0.0,0.01,0.002,0.001,1295,0,17.65,21.34,-0.997,0.001,0,0,129.5,1802367.9000000006,806.33175,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,643.0,0.0,0.01,0.002,0.001,826,0,18.69,22.35,-0.998,0.001,0,0,82.60000000000001,1802367.9000000006,514.3089000000001,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,644.0,0.0,0.01,0.002,0.001,26,0,19.65,23.35,-0.998,0.001,0,0,2.6,1802367.9000000006,16.1889,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,645.0,0.0,0.01,0.002,0.001,71,0,20.69,24.35,-0.998,0.001,0,0,7.1000000000000005,1802367.9000000006,44.20815,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,646.0,0.0,0.01,0.002,0.001,11,0,21.92,25.24,-0.998,0.001,0,0,1.0999999999999999,1802367.9000000006,6.849149999999999,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,647.0,0.0,0.01,0.002,0.001,361,3,22.7,26.35,-0.998,0.001,0,0,36.1,1802367.9000000006,224.77665000000002,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,648.0,0.0,0.01,0.002,0.001,40,0,23.68,27.35,-0.998,0.001,0,0,4.0,1802367.9000000006,24.906,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,649.0,0.0,0.01,0.002,0.001,20,0,24.69,28.35,-0.998,0.001,0,0,2.0,1802367.9000000006,12.453,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,650.0,0.0,0.01,0.002,0.001,131,11,25.65,29.35,-0.998,0.001,0,0,13.100000000000001,1802367.9000000006,81.56715,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,655.0,0.0,0.01,0.002,0.0,1521,10,30.71,34.35,-0.998,0.0,0,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,660.0,0.0,0.01,0.001,0.0,1503,0,35.65,39.35,-0.999,0.0,0,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,665.0,0.0,0.01,0.001,0.0,5,0,40.8,44.27,-0.999,0.0,0,50,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,670.0,0.0,0.01,0.001,0.0,0,0,45.66,49.27,-0.999,0.0,0,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,675.0,0.0,0.01,0.001,0.0,1,2,50.65,54.27,-0.999,0.0,0,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,680.0,0.0,0.01,0.001,0.0,17,0,55.65,59.35,-0.999,0.0,0,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.43,-0.999,0.0,0,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.43,-0.999,0.0,0,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.42,-0.999,0.0,0,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:24.000000000",622.65,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1802367.9000000006,0.0,1716989.1301500003]
["2025-12-24T10:38:37.000000000",622.57,540.0,80.6,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,545.0,75.61,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,550.0,70.6,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,555.0,65.6,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,560.0,60.6,64.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,565.0,55.8,59.28,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,569.0,51.8,55.28,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,570.0,50.69,54.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,571.0,49.69,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,572.0,48.78,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,573.0,47.76,51.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,574.0,46.7,50.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,575.0,45.96,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,576.0,44.69,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,577.0,43.69,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,578.0,42.7,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,579.0,41.69,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,580.0,41.07,44.34,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,581.0,39.69,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,582.0,38.69,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,583.0,37.69,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,584.0,36.69,40.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,585.0,35.69,39.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,586.0,34.7,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,587.0,33.69,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,588.0,32.69,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,589.0,31.76,35.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,590.0,30.69,34.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,591.0,29.79,33.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,592.0,28.77,30.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,593.0,28.49,30.86,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1815969.2000000007,-573.3869700000001,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,594.0,28.47,28.73,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1815969.2000000007,-176.18731000000002,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,595.0,27.5,27.7,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1815969.2000000007,-379.14513,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,596.0,26.5,26.71,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1815969.2000000007,-700.39125,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,597.0,25.5,25.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1815969.2000000007,-541.0133300000001,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,598.0,24.5,24.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1815969.2000000007,-628.1731300000001,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,599.0,23.49,23.71,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1815969.2000000007,-217.27693000000008,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,600.0,22.5,22.71,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1815969.2000000007,-1537.12533,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,601.0,21.5,21.71,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1815969.2000000007,-503.65913000000006,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,602.0,20.5,20.71,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1815969.2000000007,-1204.0503800000001,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,603.0,19.48,19.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1815969.2000000007,-1362.1831600000003,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,604.0,18.51,18.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1815969.2000000007,-892.7653800000002,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,605.0,17.5,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1815969.2000000007,-1007.3182600000001,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,606.0,16.5,16.71,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1815969.2000000007,-882.1816900000002,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,607.0,15.48,15.7,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6534,470.8,1815969.2000000007,-2931.05956,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,608.0,14.5,14.71,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2324,405.6,1815969.2000000007,-2525.1439200000004,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,609.0,13.5,13.71,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1815969.2000000007,-4268.33992,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,610.0,12.5,12.71,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1815969.2000000007,-11472.719960000002,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,611.0,11.5,11.71,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1815969.2000000007,-5603.13,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,612.0,10.5,10.71,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1815969.2000000007,-7594.10886,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,613.0,9.51,9.71,1.0,0.0,601,117,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1815969.2000000007,-18658.4229,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,614.0,8.51,8.72,1.0,0.0,523,35,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1815969.2000000007,-14254.362720000001,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,615.0,7.51,7.72,1.0,0.0,1678,82,0.01,0.02,-0.012,0.009,5947,4793,5352.299999999999,1815969.2000000007,-33321.81411,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,616.0,6.52,6.72,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4436,6550.5,1815969.2000000007,-40781.447850000004,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,617.0,5.5,5.71,0.954,0.001,3251,281,0.02,0.03,-0.024,0.02,2489,7057,5303.099999999999,1815969.2000000007,-28967.559530000006,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,618.0,4.53,4.71,0.951,0.015,2982,516,0.03,0.04,-0.035,0.03,7201,7942,26076.0,1815969.2000000007,-106646.24100000002,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,619.0,3.58,3.72,0.941,0.035,3925,954,0.04,0.05,-0.049,0.047,3928,8540,32199.1,1815969.2000000007,-29410.82937000001,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,620.0,2.57,2.75,0.924,0.067,7853,5163,0.05,0.06,-0.07,0.076,9589,25721,125491.5,1815969.2000000007,-126140.77540999997,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,621.0,1.61,1.69,0.875,0.142,7546,16592,0.08,0.09,-0.123,0.146,16268,66346,344666.0,1815969.2000000007,-811579.76172,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,622.0,0.77,0.79,0.708,0.307,9833,106455,0.22,0.23,-0.292,0.308,6924,139040,515132.30000000005,1815969.2000000007,551683.5572299998,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,623.0,0.23,0.24,0.356,0.353,9113,191914,0.67,0.68,-0.644,0.353,4441,59923,478456.2,1815969.2000000007,1026752.40512,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,624.0,0.06,0.07,0.115,0.168,7061,48570,1.43,1.53,-0.885,0.168,1294,10666,140364.0,1815969.2000000007,603180.67992,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,625.0,0.03,0.04,0.056,0.075,12559,12446,2.35,2.52,-0.944,0.075,350,940,96817.5,1815969.2000000007,570071.78475,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,626.0,0.01,0.02,0.024,0.033,3184,8027,3.32,3.52,-0.976,0.033,137,402,10959.300000000001,1815969.2000000007,62600.03607000001,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,627.0,0.01,0.02,0.02,0.023,3523,3392,4.3,4.52,-0.98,0.023,27,176,8164.999999999999,1815969.2000000007,50059.60856000001,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,628.0,0.0,0.01,0.007,0.009,2465,3772,5.31,5.53,-0.993,0.009,20,207,2236.5,1815969.2000000007,13699.652850000002,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,629.0,0.0,0.01,0.006,0.007,2213,708,6.31,6.53,-0.994,0.007,7,22,1554.0,1815969.2000000007,9613.725940000002,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,630.0,0.0,0.01,0.005,0.005,3805,429,7.3,7.49,-0.995,0.005,454,173,2129.5,1815969.2000000007,10431.160350000004,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,631.0,0.0,0.01,0.005,0.004,1317,58,8.3,8.5,-0.995,0.004,5,12,528.8,1815969.2000000007,3267.247360000001,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,632.0,0.0,0.01,0.004,0.004,280,152,9.29,9.5,-0.996,0.004,12,14,116.80000000000001,1815969.2000000007,667.39504,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,633.0,0.0,0.01,0.004,0.003,656,3,10.29,10.5,-0.996,0.003,2,8,197.4,1815969.2000000007,1221.48234,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,634.0,0.0,0.01,0.004,0.003,1308,0,10.42,13.19,-0.996,0.003,2,2,393.0,1815969.2000000007,2439.2292600000005,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,635.0,0.0,0.01,0.004,0.002,442,25,10.82,13.35,-0.996,0.002,20,8,92.4,1815969.2000000007,525.44908,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,636.0,0.0,0.01,0.003,0.002,888,0,11.67,15.31,-0.997,0.002,0,0,177.6,1815969.2000000007,1105.68432,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,637.0,0.0,0.01,0.003,0.002,258,1,12.67,16.31,-0.997,0.002,0,0,51.6,1815969.2000000007,321.2461200000001,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,638.0,0.0,0.01,0.003,0.002,128,0,13.67,17.31,-0.997,0.002,0,1,25.6,1815969.2000000007,159.37792000000002,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,639.0,0.0,0.01,0.003,0.001,86,0,14.82,18.31,-0.997,0.001,0,0,8.600000000000001,1815969.2000000007,53.54102000000002,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,640.0,0.0,0.01,0.003,0.001,618,18,15.67,19.31,-0.997,0.001,1,5,61.9,1815969.2000000007,384.12569,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,641.0,0.0,0.01,0.003,0.001,700,0,16.67,20.32,-0.997,0.001,0,0,70.0,1815969.2000000007,435.79900000000004,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,642.0,0.0,0.01,0.002,0.001,1295,0,17.67,21.31,-0.998,0.001,0,0,129.5,1815969.2000000007,806.22815,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,643.0,0.0,0.01,0.002,0.001,826,0,18.71,22.32,-0.998,0.001,0,0,82.60000000000001,1815969.2000000007,514.24282,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,644.0,0.0,0.01,0.002,0.001,26,0,19.67,23.32,-0.998,0.001,0,0,2.6,1815969.2000000007,16.186820000000004,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,645.0,0.0,0.01,0.002,0.001,71,0,20.71,24.32,-0.998,0.001,0,0,7.1000000000000005,1815969.2000000007,44.202470000000005,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,646.0,0.0,0.01,0.002,0.001,11,0,21.94,25.21,-0.998,0.001,0,0,1.0999999999999999,1815969.2000000007,6.84827,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,647.0,0.0,0.01,0.002,0.001,361,3,22.72,26.32,-0.998,0.001,0,0,36.1,1815969.2000000007,224.74777000000003,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,648.0,0.0,0.01,0.002,0.001,40,0,23.7,27.32,-0.998,0.001,0,0,4.0,1815969.2000000007,24.902800000000003,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,649.0,0.0,0.01,0.002,0.001,20,0,24.71,28.32,-0.998,0.001,0,0,2.0,1815969.2000000007,12.451400000000001,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,650.0,0.0,0.01,0.002,0.001,131,11,25.67,29.32,-0.998,0.001,0,0,13.100000000000001,1815969.2000000007,81.55667000000001,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,655.0,0.0,0.01,0.002,0.0,1521,10,30.73,34.32,-0.998,0.0,0,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,660.0,0.0,0.01,0.001,0.0,1503,0,35.67,39.32,-0.999,0.0,0,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,665.0,0.0,0.01,0.001,0.0,5,0,40.82,44.24,-0.999,0.0,0,50,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,670.0,0.0,0.01,0.001,0.0,0,0,45.68,49.24,-0.999,0.0,0,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,675.0,0.0,0.01,0.001,0.0,1,2,50.67,54.24,-0.999,0.0,0,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,680.0,0.0,0.01,0.001,0.0,17,0,55.67,59.32,-0.999,0.0,0,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,685.0,0.0,0.01,0.001,0.0,0,0,60.58,64.41,-0.999,0.0,0,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.41,-0.999,0.0,0,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.41,-0.999,0.0,0,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.41,-0.999,0.0,0,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.41,-0.999,0.0,0,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.41,-0.999,0.0,0,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.41,-0.999,0.0,0,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.41,-0.999,0.0,0,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.41,-0.999,0.0,0,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:37.000000000",622.57,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.34,-0.999,0.0,0,0,0.0,1815969.2000000007,0.0,1655643.9808999998]
["2025-12-24T10:38:49.000000000",622.64,540.0,80.6,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,545.0,75.61,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,550.0,70.6,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,555.0,65.6,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,560.0,60.6,64.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,565.0,55.8,59.28,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,569.0,51.8,55.28,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,570.0,50.69,54.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,571.0,49.69,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,572.0,48.78,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,573.0,47.76,51.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,574.0,46.7,50.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,575.0,45.96,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,576.0,44.69,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,577.0,43.69,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,578.0,42.7,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,579.0,41.69,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,580.0,41.07,44.34,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,581.0,39.69,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,582.0,38.69,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,583.0,37.69,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,584.0,36.69,40.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,585.0,35.69,39.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,586.0,34.7,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,587.0,33.69,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,588.0,32.69,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,589.0,31.76,35.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,590.0,30.69,34.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,591.0,29.79,33.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,592.0,28.77,30.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,593.0,28.49,30.86,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1820496.6000000008,-573.45144,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,594.0,28.47,28.74,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1820496.6000000008,-176.20712000000003,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,595.0,27.5,27.7,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1820496.6000000008,-379.18775999999997,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,596.0,26.5,26.71,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1820496.6000000008,-700.47,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,597.0,25.5,25.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1820496.6000000008,-541.07416,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,598.0,24.5,24.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1820496.6000000008,-628.2437600000001,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,599.0,23.49,23.71,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1820496.6000000008,-217.30136000000002,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,600.0,22.5,22.71,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1820496.6000000008,-1537.29816,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,601.0,21.5,21.71,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1820496.6000000008,-503.71576000000005,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,602.0,20.5,20.71,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1820496.6000000008,-1204.18576,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,603.0,19.48,19.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1820496.6000000008,-1362.3363200000001,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,604.0,18.51,18.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1820496.6000000008,-892.86576,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,605.0,17.5,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1820496.6000000008,-1007.4315200000001,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,606.0,16.5,16.71,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1820496.6000000008,-882.28088,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,607.0,15.48,15.7,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6534,470.8,1820496.6000000008,-2931.3891200000003,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,608.0,14.5,14.71,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2324,405.6,1820496.6000000008,-2525.4278400000003,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,609.0,13.5,13.71,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1820496.6000000008,-4268.81984,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,610.0,12.5,12.71,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1820496.6000000008,-11474.00992,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,611.0,11.51,11.71,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1820496.6000000008,-5603.76,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,612.0,10.52,10.71,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1820496.6000000008,-7594.96272,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,613.0,9.51,9.71,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1820496.6000000008,-21770.607600000003,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,614.0,8.51,8.72,1.0,0.0,523,35,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1820496.6000000008,-14255.96544,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,615.0,7.51,7.72,1.0,0.0,1678,82,0.01,0.02,-0.012,0.009,5947,4793,5352.299999999999,1820496.6000000008,-33325.560719999994,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,616.0,6.59,6.72,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4436,6550.5,1820496.6000000008,-40786.0332,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,617.0,5.59,5.71,1.0,0.0,3251,281,0.02,0.03,-0.024,0.02,2489,7057,4978.0,1820496.6000000008,-30995.0192,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,618.0,4.53,4.71,0.952,0.016,2982,516,0.03,0.04,-0.035,0.03,7201,7942,26374.2,1820496.6000000008,-104801.51952,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,619.0,3.58,3.72,0.943,0.036,3925,954,0.04,0.05,-0.049,0.047,3928,8630,32591.6,1820496.6000000008,-26970.27424000002,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,620.0,2.61,2.72,0.926,0.068,7853,5163,0.05,0.06,-0.07,0.076,9589,25730,126276.8,1820496.6000000008,-121265.36640000001,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,621.0,1.63,1.72,0.876,0.144,7546,16592,0.08,0.09,-0.124,0.147,16268,66358,347801.99999999994,1820496.6000000008,-812403.2380799998,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,622.0,0.82,0.84,0.708,0.31,9833,106516,0.2,0.21,-0.293,0.309,6924,139188,518774.60000000003,1820496.6000000008,565801.68496,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,623.0,0.26,0.27,0.355,0.351,9113,192285,0.62,0.64,-0.645,0.351,4441,59983,475745.39999999997,1820496.6000000008,1021049.90208,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,624.0,0.06,0.07,0.115,0.167,7061,48574,1.41,1.52,-0.885,0.167,1294,10668,139528.5,1820496.6000000008,599657.7349600001,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,625.0,0.03,0.04,0.056,0.075,12559,12446,2.35,2.51,-0.944,0.075,350,940,96817.5,1820496.6000000008,570135.882,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,626.0,0.01,0.02,0.024,0.033,3184,8027,3.32,3.52,-0.976,0.033,137,402,10959.300000000001,1820496.6000000008,62607.07464,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,627.0,0.01,0.02,0.02,0.022,3523,3392,4.3,4.52,-0.98,0.022,27,176,7809.999999999999,1820496.6000000008,47888.487680000006,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,628.0,0.0,0.01,0.007,0.009,2465,3772,5.31,5.53,-0.993,0.009,20,207,2236.5,1820496.6000000008,13701.193200000002,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,629.0,0.0,0.01,0.006,0.007,2213,708,6.31,6.53,-0.994,0.007,7,22,1554.0,1820496.6000000008,9614.80688,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,630.0,0.0,0.01,0.005,0.005,3805,429,7.3,7.49,-0.995,0.005,454,173,2129.5,1820496.6000000008,10432.333200000001,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,631.0,0.0,0.01,0.005,0.004,1317,58,8.3,8.49,-0.995,0.004,5,12,528.8,1820496.6000000008,3267.61472,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,632.0,0.0,0.01,0.004,0.004,280,152,9.29,9.5,-0.996,0.004,12,14,116.80000000000001,1820496.6000000008,667.47008,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,633.0,0.0,0.01,0.004,0.003,656,3,10.29,10.5,-0.996,0.003,2,8,197.4,1820496.6000000008,1221.61968,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,634.0,0.0,0.01,0.004,0.003,1308,0,10.42,13.19,-0.996,0.003,2,2,393.0,1820496.6000000008,2439.50352,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,635.0,0.0,0.01,0.004,0.002,442,25,10.82,13.35,-0.996,0.002,20,8,92.4,1820496.6000000008,525.50816,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,636.0,0.0,0.01,0.003,0.002,888,0,11.67,15.31,-0.997,0.002,0,0,177.6,1820496.6000000008,1105.80864,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,637.0,0.0,0.01,0.003,0.002,258,1,12.67,16.31,-0.997,0.002,0,0,51.6,1820496.6000000008,321.28224,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,638.0,0.0,0.01,0.003,0.002,128,0,13.67,17.31,-0.997,0.002,0,1,25.6,1820496.6000000008,159.39584000000002,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,639.0,0.0,0.01,0.003,0.001,86,0,14.82,18.31,-0.997,0.001,0,0,8.600000000000001,1820496.6000000008,53.54704000000001,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,640.0,0.0,0.01,0.003,0.001,618,18,15.67,19.31,-0.997,0.001,1,5,61.9,1820496.6000000008,384.16888,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,641.0,0.0,0.01,0.003,0.001,700,0,16.67,20.32,-0.997,0.001,0,0,70.0,1820496.6000000008,435.84799999999996,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,642.0,0.0,0.01,0.002,0.001,1295,0,17.67,21.31,-0.998,0.001,0,0,129.5,1820496.6000000008,806.3188,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,643.0,0.0,0.01,0.002,0.001,826,0,18.71,22.32,-0.998,0.001,0,0,82.60000000000001,1820496.6000000008,514.30064,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,644.0,0.0,0.01,0.002,0.001,26,0,19.67,23.32,-0.998,0.001,0,0,2.6,1820496.6000000008,16.18864,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,645.0,0.0,0.01,0.002,0.001,71,0,20.71,24.32,-0.998,0.001,0,0,7.1000000000000005,1820496.6000000008,44.207440000000005,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,646.0,0.0,0.01,0.002,0.001,11,0,21.94,25.21,-0.998,0.001,0,0,1.0999999999999999,1820496.6000000008,6.849039999999999,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,647.0,0.0,0.01,0.002,0.001,361,3,22.72,26.32,-0.998,0.001,0,0,36.1,1820496.6000000008,224.77304,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,648.0,0.0,0.01,0.002,0.001,40,0,23.7,27.32,-0.998,0.001,0,0,4.0,1820496.6000000008,24.9056,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,649.0,0.0,0.01,0.002,0.001,20,0,24.71,28.32,-0.998,0.001,0,0,2.0,1820496.6000000008,12.4528,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,650.0,0.0,0.01,0.002,0.001,131,11,25.67,29.32,-0.998,0.001,0,0,13.100000000000001,1820496.6000000008,81.56584000000001,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,655.0,0.0,0.01,0.002,0.0,1521,10,30.73,34.32,-0.998,0.0,0,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,660.0,0.0,0.01,0.001,0.0,1503,0,35.67,39.32,-0.999,0.0,0,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,665.0,0.0,0.01,0.001,0.0,5,0,40.82,44.24,-0.999,0.0,0,50,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,670.0,0.0,0.01,0.001,0.0,0,0,45.68,49.24,-0.999,0.0,0,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,675.0,0.0,0.01,0.001,0.0,1,2,50.67,54.24,-0.999,0.0,0,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,680.0,0.0,0.01,0.001,0.0,17,0,55.67,59.32,-0.999,0.0,0,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,685.0,0.0,0.01,0.001,0.0,0,0,60.58,64.41,-0.999,0.0,0,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.41,-0.999,0.0,0,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.41,-0.999,0.0,0,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.41,-0.999,0.0,0,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.41,-0.999,0.0,0,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.41,-0.999,0.0,0,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.41,-0.999,0.0,0,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.41,-0.999,0.0,0,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.41,-0.999,0.0,0,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:38:49.000000000",622.64,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.34,-0.999,0.0,0,0,0.0,1820496.6000000008,0.0,1661624.4246400006]
["2025-12-24T10:39:02.000000000",622.59,540.0,80.58,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,545.0,75.58,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,550.0,70.58,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,555.0,65.58,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,565.0,55.81,59.27,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,569.0,51.81,55.27,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,570.0,50.7,54.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,571.0,49.7,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,572.0,48.79,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,573.0,47.77,51.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,574.0,46.71,50.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,575.0,45.97,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,576.0,44.7,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,577.0,43.7,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,578.0,42.71,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,579.0,41.7,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,580.0,41.08,44.33,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,581.0,39.7,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,582.0,38.7,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,583.0,37.7,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,584.0,37.01,40.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,585.0,35.7,39.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,586.0,34.71,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,587.0,33.7,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,588.0,32.7,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,589.0,31.77,35.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,590.0,30.7,34.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,591.0,29.8,33.28,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,592.0,28.78,30.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,593.0,28.5,30.85,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1839412.5000000007,-573.4053900000001,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,594.0,28.47,28.74,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1839412.5000000007,-176.19297000000003,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,595.0,27.51,27.7,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1839412.5000000007,-379.15731,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,596.0,26.51,26.71,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1839412.5000000007,-700.41375,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,597.0,25.51,25.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1839412.5000000007,-541.03071,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,598.0,24.51,24.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1839412.5000000007,-628.1933100000001,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,599.0,23.5,23.71,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1839412.5000000007,-217.28391000000005,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,600.0,22.51,22.71,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1839412.5000000007,-1537.17471,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,601.0,21.51,21.71,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1839412.5000000007,-503.67531,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,602.0,20.51,20.71,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1839412.5000000007,-1204.08906,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,603.0,19.49,19.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1839412.5000000007,-1362.22692,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,604.0,18.51,18.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1839412.5000000007,-892.7940600000001,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,605.0,17.51,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1839412.5000000007,-1007.35062,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,606.0,16.51,16.71,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1839412.5000000007,-882.2100300000002,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,607.0,15.49,15.7,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6634,470.8,1839412.5000000007,-2931.1537200000002,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,608.0,14.51,14.71,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2324,405.6,1839412.5000000007,-2525.2250400000003,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,609.0,13.51,13.71,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1839412.5000000007,-4268.477040000001,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,610.0,12.51,12.71,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1839412.5000000007,-11473.088520000003,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,611.0,11.52,11.71,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1839412.5000000007,-5603.31,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,612.0,10.52,10.71,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1839412.5000000007,-7594.35282,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,613.0,9.52,9.71,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1839412.5000000007,-21768.859350000006,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,614.0,8.52,8.72,1.0,0.0,523,35,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1839412.5000000007,-14254.82064,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,615.0,7.52,7.72,1.0,0.0,1678,83,0.01,0.02,-0.012,0.009,5947,4793,5352.299999999999,1839412.5000000007,-33322.88457,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,616.0,6.57,6.72,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4436,6550.5,1839412.5000000007,-40782.75795000001,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,617.0,5.56,5.71,1.0,0.0,3251,281,0.02,0.03,-0.024,0.02,2489,7057,4978.0,1839412.5000000007,-30992.5302,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,618.0,4.55,4.71,0.954,0.017,2982,517,0.03,0.04,-0.035,0.03,7201,7942,26672.399999999998,1839412.5000000007,-102936.54024000002,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,619.0,3.58,3.72,0.944,0.037,3925,954,0.04,0.05,-0.05,0.047,3928,8630,32984.1,1839412.5000000007,-24524.442690000014,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,620.0,2.6,2.71,0.927,0.07,7853,5164,0.05,0.06,-0.071,0.077,9589,25732,128806.30000000002,1839412.5000000007,-117447.24536999995,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,621.0,1.65,1.7,0.876,0.148,7546,16599,0.08,0.09,-0.125,0.15,16268,66377,355700.8,1839412.5000000007,-823930.62528,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,622.0,0.79,0.81,0.704,0.319,9833,106650,0.2,0.21,-0.297,0.318,6924,139216,533855.8999999999,1839412.5000000007,582056.27805,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,623.0,0.24,0.25,0.346,0.349,9113,192609,0.64,0.67,-0.654,0.348,4441,60340,472590.5,1839412.5000000007,1017915.34971,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,624.0,0.06,0.07,0.114,0.164,7061,48589,1.45,1.51,-0.886,0.164,1294,10668,137022.00000000003,1839412.5000000007,588838.1509200002,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,625.0,0.03,0.04,0.055,0.074,12559,12446,2.35,2.51,-0.945,0.074,350,940,95526.59999999999,1839412.5000000007,562488.8969400001,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,626.0,0.01,0.02,0.024,0.032,3184,8036,3.32,3.5,-0.976,0.032,137,402,10627.2,1839412.5000000007,60705.015360000005,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,627.0,0.01,0.02,0.02,0.022,3523,3392,4.3,4.51,-0.98,0.022,27,176,7809.999999999999,1839412.5000000007,47884.642080000005,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,628.0,0.0,0.01,0.007,0.009,2465,3772,5.31,5.51,-0.993,0.009,20,207,2236.5,1839412.5000000007,13700.092950000002,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,629.0,0.0,0.01,0.006,0.007,2213,708,6.31,6.51,-0.994,0.007,7,22,1554.0,1839412.5000000007,9614.034780000002,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,630.0,0.0,0.01,0.005,0.005,3805,429,7.3,7.49,-0.995,0.005,454,173,2129.5,1839412.5000000007,10431.495450000002,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,631.0,0.0,0.01,0.005,0.004,1317,58,8.3,8.49,-0.995,0.004,5,13,528.8,1839412.5000000007,3267.352320000001,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,632.0,0.0,0.01,0.004,0.004,280,152,9.29,9.49,-0.996,0.004,12,14,116.80000000000001,1839412.5000000007,667.41648,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,633.0,0.0,0.01,0.004,0.003,656,3,10.29,10.49,-0.996,0.003,2,8,197.4,1839412.5000000007,1221.52158,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,634.0,0.0,0.01,0.004,0.003,1308,0,10.43,13.18,-0.996,0.003,2,2,393.0,1839412.5000000007,2439.30762,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,635.0,0.0,0.01,0.004,0.002,442,25,10.83,13.34,-0.996,0.002,20,8,92.4,1839412.5000000007,525.46596,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,636.0,0.0,0.01,0.003,0.002,888,0,11.68,15.29,-0.997,0.002,0,0,177.6,1839412.5000000007,1105.71984,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,637.0,0.0,0.01,0.003,0.002,258,1,12.68,16.3,-0.997,0.002,0,0,51.6,1839412.5000000007,321.25644000000005,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,638.0,0.0,0.01,0.003,0.002,128,0,13.68,17.3,-0.997,0.002,0,1,25.6,1839412.5000000007,159.38304000000002,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,639.0,0.0,0.01,0.003,0.001,86,0,14.83,18.29,-0.997,0.001,0,0,8.600000000000001,1839412.5000000007,53.542740000000016,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,640.0,0.0,0.01,0.003,0.001,618,18,15.68,19.3,-0.997,0.001,1,5,61.9,1839412.5000000007,384.1380300000001,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,641.0,0.0,0.01,0.003,0.001,700,0,16.68,20.3,-0.997,0.001,0,0,70.0,1839412.5000000007,435.81300000000005,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,642.0,0.0,0.01,0.002,0.001,1295,0,17.68,21.3,-0.997,0.001,0,0,129.5,1839412.5000000007,806.25405,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,643.0,0.0,0.01,0.002,0.001,826,0,18.72,22.31,-0.998,0.001,0,0,82.60000000000001,1839412.5000000007,514.2593400000001,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,644.0,0.0,0.01,0.002,0.001,26,0,19.68,23.31,-0.998,0.001,0,0,2.6,1839412.5000000007,16.187340000000003,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,645.0,0.0,0.01,0.002,0.001,71,0,20.72,24.31,-0.998,0.001,0,0,7.1000000000000005,1839412.5000000007,44.20389,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,646.0,0.0,0.01,0.002,0.001,11,0,21.95,25.2,-0.998,0.001,0,0,1.0999999999999999,1839412.5000000007,6.848489999999999,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,647.0,0.0,0.01,0.002,0.001,361,3,22.73,26.3,-0.998,0.001,0,0,36.1,1839412.5000000007,224.75499000000005,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,648.0,0.0,0.01,0.002,0.001,40,0,23.71,27.31,-0.998,0.001,0,0,4.0,1839412.5000000007,24.9036,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,649.0,0.0,0.01,0.002,0.001,20,0,24.72,28.31,-0.998,0.001,0,0,2.0,1839412.5000000007,12.4518,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,650.0,0.0,0.01,0.002,0.001,131,11,25.68,29.31,-0.998,0.001,0,0,13.100000000000001,1839412.5000000007,81.55929000000002,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,655.0,0.0,0.01,0.002,0.0,1521,10,30.74,34.31,-0.998,0.0,0,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,660.0,0.0,0.01,0.001,0.0,1503,0,35.68,39.3,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,665.0,0.0,0.01,0.001,0.0,5,0,40.83,44.23,-0.999,0.0,0,50,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,670.0,0.0,0.01,0.001,0.0,0,0,45.69,49.23,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,675.0,0.0,0.01,0.001,0.0,1,2,50.68,54.23,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,680.0,0.0,0.01,0.001,0.0,17,0,55.68,59.31,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,685.0,0.0,0.01,0.001,0.0,0,0,60.59,64.39,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.43,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.4,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:02.000000000",622.59,730.0,0.0,0.01,0.001,0.0,1,0,105.59,109.33,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1650984.7845900005]
["2025-12-24T10:39:15.000000000",622.63,540.0,80.6,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,545.0,75.58,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,550.0,70.6,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,555.0,65.58,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,565.0,55.83,59.25,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,569.0,51.83,55.25,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,570.0,50.72,54.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,571.0,49.72,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,572.0,48.81,52.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,573.0,47.79,51.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,574.0,46.73,50.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,575.0,45.99,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,576.0,44.72,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,577.0,43.72,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,578.0,42.73,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,579.0,41.72,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,580.0,41.1,44.31,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,581.0,39.72,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,582.0,38.72,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,583.0,37.72,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,584.0,37.03,40.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,585.0,35.72,39.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,586.0,34.73,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,587.0,33.72,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,588.0,32.72,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,589.0,31.79,35.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,590.0,30.72,34.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,591.0,29.82,33.26,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,592.0,28.8,30.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,593.0,28.52,30.83,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1839412.5000000007,-573.4422300000001,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,594.0,28.49,28.73,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1839412.5000000007,-176.20429000000004,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,595.0,27.51,27.7,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1839412.5000000007,-379.18167,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,596.0,26.51,26.71,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1839412.5000000007,-700.45875,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,597.0,25.51,25.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1839412.5000000007,-541.0654700000001,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,598.0,24.51,24.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1839412.5000000007,-628.2336700000001,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,599.0,23.51,23.71,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1839412.5000000007,-217.29787000000005,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,600.0,22.52,22.71,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1839412.5000000007,-1537.2734699999999,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,601.0,21.52,21.71,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1839412.5000000007,-503.70767,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,602.0,20.52,20.71,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1839412.5000000007,-1204.16642,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,603.0,19.5,19.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1839412.5000000007,-1362.31444,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,604.0,18.52,18.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1839412.5000000007,-892.8514200000001,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,605.0,17.52,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1839412.5000000007,-1007.41534,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,606.0,16.52,16.71,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1839412.5000000007,-882.2667100000002,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,607.0,15.51,15.7,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6634,470.8,1839412.5000000007,-2931.3420400000005,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,608.0,14.52,14.71,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2333,405.6,1839412.5000000007,-2525.38728,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,609.0,13.52,13.71,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1839412.5000000007,-4268.75128,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,610.0,12.52,12.71,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1839412.5000000007,-11473.825640000001,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,611.0,11.52,11.71,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1839412.5000000007,-5603.67,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,612.0,10.52,10.71,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1839412.5000000007,-7594.840740000001,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,613.0,9.52,9.71,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1839412.5000000007,-21770.257950000003,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,614.0,8.53,8.72,1.0,0.0,523,35,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1839412.5000000007,-14255.736480000001,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,615.0,7.61,7.72,1.0,0.0,1678,83,0.01,0.02,-0.012,0.009,5947,4802,5352.299999999999,1839412.5000000007,-33325.02549,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,616.0,6.58,6.72,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4436,6550.5,1839412.5000000007,-40785.37815,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,617.0,5.56,5.71,1.0,0.0,3251,281,0.02,0.03,-0.024,0.02,2489,7057,4978.0,1839412.5000000007,-30994.5214,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,618.0,4.55,4.71,0.954,0.017,2982,517,0.03,0.04,-0.035,0.03,7201,7942,26672.399999999998,1839412.5000000007,-102943.15368,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,619.0,3.58,3.72,0.944,0.037,3925,954,0.04,0.05,-0.05,0.047,3928,8651,32984.1,1839412.5000000007,-24526.018330000017,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,620.0,2.61,2.71,0.927,0.07,7853,5164,0.05,0.06,-0.071,0.077,9589,25732,128806.30000000002,1839412.5000000007,-117454.79108999996,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,621.0,1.68,1.72,0.876,0.148,7546,16602,0.08,0.09,-0.125,0.15,16268,66418,355700.8,1839412.5000000007,-823983.5609599999,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,622.0,0.82,0.83,0.704,0.319,9833,107176,0.2,0.21,-0.297,0.318,6924,139397,533855.8999999999,1839412.5000000007,582093.67385,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,623.0,0.25,0.26,0.346,0.349,9113,192825,0.62,0.64,-0.654,0.348,4441,60366,472590.5,1839412.5000000007,1017980.7484700001,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,624.0,0.06,0.07,0.114,0.164,7061,48591,1.4,1.51,-0.886,0.164,1294,10668,137022.00000000003,1839412.5000000007,588875.9824400002,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,625.0,0.03,0.04,0.055,0.074,12559,12446,2.35,2.5,-0.945,0.074,350,940,95526.59999999999,1839412.5000000007,562525.03558,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,626.0,0.01,0.02,0.024,0.032,3184,8036,3.32,3.5,-0.976,0.032,137,402,10627.2,1839412.5000000007,60708.91552,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,627.0,0.01,0.02,0.02,0.022,3523,3392,4.3,4.5,-0.98,0.022,27,176,7809.999999999999,1839412.5000000007,47887.71856000001,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,628.0,0.0,0.01,0.007,0.009,2465,3772,5.31,5.5,-0.993,0.009,20,207,2236.5,1839412.5000000007,13700.97315,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,629.0,0.0,0.01,0.006,0.007,2213,708,6.31,6.5,-0.994,0.007,7,22,1554.0,1839412.5000000007,9614.652460000001,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,630.0,0.0,0.01,0.005,0.005,3805,429,7.3,7.49,-0.995,0.005,454,173,2129.5,1839412.5000000007,10432.165650000003,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,631.0,0.0,0.01,0.005,0.004,1317,58,8.3,8.49,-0.995,0.004,5,13,528.8,1839412.5000000007,3267.5622400000007,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,632.0,0.0,0.01,0.004,0.004,280,152,9.29,9.49,-0.996,0.004,12,14,116.80000000000001,1839412.5000000007,667.4593600000001,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,633.0,0.0,0.01,0.004,0.003,656,3,10.29,10.49,-0.996,0.003,2,8,197.4,1839412.5000000007,1221.60006,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,634.0,0.0,0.01,0.004,0.003,1308,0,10.45,13.16,-0.996,0.003,2,2,393.0,1839412.5000000007,2439.46434,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,635.0,0.0,0.01,0.004,0.002,442,25,10.85,13.32,-0.996,0.002,20,8,92.4,1839412.5000000007,525.4997199999999,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,636.0,0.0,0.01,0.003,0.002,888,0,11.7,15.27,-0.997,0.002,0,0,177.6,1839412.5000000007,1105.79088,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,637.0,0.0,0.01,0.003,0.002,258,1,12.7,16.28,-0.997,0.002,0,0,51.6,1839412.5000000007,321.27708,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,638.0,0.0,0.01,0.003,0.002,128,0,13.7,17.28,-0.997,0.002,0,1,25.6,1839412.5000000007,159.39328,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,639.0,0.0,0.01,0.003,0.001,86,0,14.85,18.27,-0.997,0.001,0,0,8.600000000000001,1839412.5000000007,53.54618000000001,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,640.0,0.0,0.01,0.003,0.001,618,18,15.7,19.28,-0.997,0.001,1,5,61.9,1839412.5000000007,384.16271,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,641.0,0.0,0.01,0.003,0.001,700,0,16.7,20.28,-0.997,0.001,0,0,70.0,1839412.5000000007,435.841,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,642.0,0.0,0.01,0.002,0.001,1295,0,17.7,21.28,-0.997,0.001,0,0,129.5,1839412.5000000007,806.3058500000001,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,643.0,0.0,0.01,0.002,0.001,826,0,18.74,22.29,-0.998,0.001,0,0,82.60000000000001,1839412.5000000007,514.2923800000001,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,644.0,0.0,0.01,0.002,0.001,26,0,19.7,23.29,-0.998,0.001,0,0,2.6,1839412.5000000007,16.18838,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,645.0,0.0,0.01,0.002,0.001,71,0,20.74,24.29,-0.998,0.001,0,0,7.1000000000000005,1839412.5000000007,44.20673000000001,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,646.0,0.0,0.01,0.002,0.001,11,0,21.97,25.18,-0.998,0.001,0,0,1.0999999999999999,1839412.5000000007,6.848929999999999,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,647.0,0.0,0.01,0.002,0.001,361,3,22.75,26.28,-0.998,0.001,0,0,36.1,1839412.5000000007,224.76943,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,648.0,0.0,0.01,0.002,0.001,40,0,23.73,27.29,-0.998,0.001,0,0,4.0,1839412.5000000007,24.9052,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,649.0,0.0,0.01,0.002,0.001,20,0,24.74,28.29,-0.998,0.001,0,0,2.0,1839412.5000000007,12.4526,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,650.0,0.0,0.01,0.002,0.001,131,11,25.7,29.29,-0.998,0.001,0,0,13.100000000000001,1839412.5000000007,81.56453,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,655.0,0.0,0.01,0.002,0.0,1521,10,30.76,34.29,-0.998,0.0,0,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,660.0,0.0,0.01,0.001,0.0,1503,0,35.7,39.28,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,665.0,0.0,0.01,0.001,0.0,5,0,40.85,44.21,-0.999,0.0,0,50,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,670.0,0.0,0.01,0.001,0.0,0,0,45.71,49.21,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,675.0,0.0,0.01,0.001,0.0,1,2,50.7,54.21,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,680.0,0.0,0.01,0.001,0.0,17,0,55.7,59.29,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.43,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.43,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:15.000000000",622.63,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1839412.5000000007,0.0,1651090.8566300008]
["2025-12-24T10:39:27.000000000",622.6,540.0,80.6,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,545.0,75.58,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,550.0,70.6,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,555.0,65.58,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,565.0,55.83,59.25,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,569.0,51.83,55.25,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,570.0,50.72,54.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,571.0,49.72,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,572.0,48.81,52.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,573.0,47.79,51.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,574.0,46.73,50.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,575.0,45.99,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,576.0,44.72,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,577.0,43.72,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,578.0,42.73,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,579.0,41.72,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,580.0,41.1,44.31,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,581.0,39.72,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,582.0,38.72,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,583.0,37.72,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,584.0,37.03,40.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,585.0,35.72,39.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,586.0,34.73,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,587.0,33.72,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,588.0,32.72,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,589.0,31.79,35.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,590.0,30.72,34.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,591.0,29.82,33.26,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,592.0,28.8,30.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,593.0,28.52,30.83,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1820144.8000000007,-573.4146000000001,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,594.0,28.49,28.74,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1820144.8000000007,-176.19580000000002,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,595.0,27.51,27.74,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1820144.8000000007,-379.1634,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,596.0,26.51,26.71,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1820144.8000000007,-700.4250000000001,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,597.0,25.51,25.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1820144.8000000007,-541.0394,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,598.0,24.51,24.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1820144.8000000007,-628.2034000000001,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,599.0,23.51,23.71,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1820144.8000000007,-217.28740000000005,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,600.0,22.52,22.71,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1820144.8000000007,-1537.1994,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,601.0,21.52,21.71,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1820144.8000000007,-503.68340000000006,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,602.0,20.52,20.71,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1820144.8000000007,-1204.1084,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,603.0,19.5,19.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1820144.8000000007,-1362.2488,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,604.0,18.52,18.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1820144.8000000007,-892.8084000000001,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,605.0,17.52,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1820144.8000000007,-1007.3668000000001,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,606.0,16.52,16.71,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1820144.8000000007,-882.2242000000001,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,607.0,15.51,15.7,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6674,470.8,1820144.8000000007,-2931.2008,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,608.0,14.52,14.71,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2333,405.6,1820144.8000000007,-2525.2656,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,609.0,13.52,13.71,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1820144.8000000007,-4268.5456,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,610.0,12.52,12.71,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1820144.8000000007,-11473.272800000002,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,611.0,11.52,11.71,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1820144.8000000007,-5603.400000000001,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,612.0,10.52,10.71,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1820144.8000000007,-7594.4748,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,613.0,9.52,9.71,1.0,0.0,601,117,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1820144.8000000007,-18659.322,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,614.0,8.53,8.72,1.0,0.0,523,35,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1820144.8000000007,-14255.0496,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,615.0,7.59,7.71,1.0,0.0,1678,85,0.01,0.02,-0.012,0.009,5947,4802,5352.299999999999,1820144.8000000007,-33323.419799999996,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,616.0,6.59,6.71,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4436,6550.5,1820144.8000000007,-40783.413,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,617.0,5.59,5.71,1.0,0.0,3251,281,0.02,0.03,-0.024,0.019,2489,7065,4729.099999999999,1820144.8000000007,-29443.376599999996,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,618.0,4.55,4.71,0.954,0.016,2982,517,0.03,0.04,-0.035,0.03,7201,7950,26374.2,1820144.8000000007,-104794.7868,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,619.0,3.58,3.72,0.945,0.036,3925,954,0.04,0.05,-0.049,0.046,3928,8661,32198.799999999996,1820144.8000000007,-24522.968800000002,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,620.0,2.61,2.71,0.928,0.068,7853,5164,0.05,0.06,-0.07,0.075,9589,25732,125317.90000000001,1820144.8000000007,-115287.46459999998,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,621.0,1.67,1.71,0.878,0.143,7546,16604,0.08,0.09,-0.123,0.145,16268,66476,343793.8,1820144.8000000007,-796792.2731999998,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,622.0,0.8,0.82,0.712,0.304,9833,107215,0.2,0.21,-0.289,0.302,6924,139473,508028.0,1820144.8000000007,559209.3584000001,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,623.0,0.25,0.26,0.36,0.36,9113,192870,0.65,0.67,-0.64,0.36,4441,60438,487943.99999999994,1820144.8000000007,1047163.3919999999,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,624.0,0.06,0.07,0.116,0.17,7061,48624,1.42,1.49,-0.884,0.17,1294,10668,142035.0,1820144.8000000007,610390.8140000001,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,625.0,0.03,0.04,0.056,0.076,12559,12447,2.35,2.47,-0.944,0.076,350,940,98108.4,1820144.8000000007,577700.5784,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,626.0,0.01,0.02,0.024,0.033,3184,8036,3.32,3.5,-0.976,0.033,137,402,10959.300000000001,1820144.8000000007,62603.05260000001,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,627.0,0.01,0.02,0.02,0.023,3523,3392,4.3,4.5,-0.98,0.023,27,176,8164.999999999999,1820144.8000000007,50062.0208,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,628.0,0.0,0.01,0.007,0.009,2465,3772,5.31,5.5,-0.993,0.009,20,207,2236.5,1820144.8000000007,13700.313,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,629.0,0.0,0.01,0.006,0.007,2213,708,6.31,6.5,-0.994,0.007,7,22,1554.0,1820144.8000000007,9614.1892,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,630.0,0.0,0.01,0.005,0.005,3805,429,7.3,7.49,-0.995,0.005,454,173,2129.5,1820144.8000000007,10431.663000000002,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,631.0,0.0,0.01,0.005,0.004,1317,58,8.3,8.49,-0.995,0.004,5,13,528.8,1820144.8000000007,3267.4048000000003,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,632.0,0.0,0.01,0.004,0.004,280,152,9.29,9.49,-0.995,0.004,12,14,116.80000000000001,1820144.8000000007,667.4272,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,633.0,0.0,0.01,0.004,0.003,656,3,10.29,10.49,-0.996,0.003,2,8,197.4,1820144.8000000007,1221.5412,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,634.0,0.0,0.01,0.004,0.003,1308,0,10.45,13.16,-0.996,0.003,2,2,393.0,1820144.8000000007,2439.3468000000003,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,635.0,0.0,0.01,0.004,0.002,442,25,10.85,13.32,-0.996,0.002,20,8,92.4,1820144.8000000007,525.4744,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,636.0,0.0,0.01,0.003,0.002,888,0,11.7,15.27,-0.997,0.002,0,0,177.6,1820144.8000000007,1105.7376,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,637.0,0.0,0.01,0.003,0.002,258,1,12.7,16.28,-0.997,0.002,0,0,51.6,1820144.8000000007,321.26160000000004,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,638.0,0.0,0.01,0.003,0.002,128,0,13.7,17.28,-0.997,0.002,0,1,25.6,1820144.8000000007,159.3856,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,639.0,0.0,0.01,0.003,0.001,86,0,14.85,18.27,-0.997,0.001,0,0,8.600000000000001,1820144.8000000007,53.54360000000002,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,640.0,0.0,0.01,0.003,0.001,618,18,15.7,19.28,-0.997,0.001,1,5,61.9,1820144.8000000007,384.14420000000007,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,641.0,0.0,0.01,0.003,0.001,700,0,16.7,20.28,-0.997,0.001,0,0,70.0,1820144.8000000007,435.82,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,642.0,0.0,0.01,0.002,0.001,1295,0,17.7,21.28,-0.997,0.001,0,0,129.5,1820144.8000000007,806.2669999999999,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,643.0,0.0,0.01,0.002,0.001,826,0,18.74,22.29,-0.998,0.001,0,0,82.60000000000001,1820144.8000000007,514.2676000000001,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,644.0,0.0,0.01,0.002,0.001,26,0,19.7,23.29,-0.998,0.001,0,0,2.6,1820144.8000000007,16.187600000000003,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,645.0,0.0,0.01,0.002,0.001,71,0,20.74,24.29,-0.998,0.001,0,0,7.1000000000000005,1820144.8000000007,44.20460000000001,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,646.0,0.0,0.01,0.002,0.001,11,0,21.97,25.18,-0.998,0.001,0,0,1.0999999999999999,1820144.8000000007,6.848599999999999,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,647.0,0.0,0.01,0.002,0.001,361,3,22.75,26.28,-0.998,0.001,0,0,36.1,1820144.8000000007,224.7586,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,648.0,0.0,0.01,0.002,0.001,40,0,23.73,27.29,-0.998,0.001,0,0,4.0,1820144.8000000007,24.904,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,649.0,0.0,0.01,0.002,0.001,20,0,24.74,28.29,-0.998,0.001,0,0,2.0,1820144.8000000007,12.452,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,650.0,0.0,0.01,0.002,0.001,131,11,25.7,29.29,-0.998,0.001,0,0,13.100000000000001,1820144.8000000007,81.56060000000001,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,655.0,0.0,0.01,0.002,0.001,1521,10,30.76,34.29,-0.998,0.0,0,0,152.10000000000002,1820144.8000000007,946.9746000000002,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,660.0,0.0,0.01,0.001,0.0,1503,0,35.7,39.28,-0.999,0.0,0,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,665.0,0.0,0.01,0.001,0.0,5,0,40.85,44.21,-0.999,0.0,0,50,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,670.0,0.0,0.01,0.001,0.0,0,0,45.71,49.21,-0.999,0.0,0,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,675.0,0.0,0.01,0.001,0.0,1,2,50.7,54.21,-0.999,0.0,0,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,680.0,0.0,0.01,0.001,0.0,17,0,55.7,59.29,-0.999,0.0,0,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.43,-0.999,0.0,0,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.43,-0.999,0.0,0,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:27.000000000",622.6,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1820144.8000000007,0.0,1731271.2912000006]
["2025-12-24T10:39:40.000000000",622.61,540.0,80.59,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,545.0,75.59,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,550.0,70.59,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,555.0,65.59,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,560.0,60.59,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,565.0,55.86,59.22,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,569.0,51.86,55.21,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,570.0,50.75,54.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,571.0,49.75,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,572.0,48.84,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,573.0,47.82,51.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,574.0,46.76,50.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,575.0,46.02,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,576.0,44.75,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,577.0,43.75,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,578.0,42.76,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,579.0,41.75,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,580.0,41.13,44.27,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,581.0,39.75,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,582.0,38.75,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,583.0,37.75,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,584.0,37.06,40.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,585.0,35.75,39.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,586.0,34.76,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,587.0,33.75,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,588.0,32.75,36.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,589.0,31.82,35.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,590.0,30.75,34.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,591.0,29.85,33.22,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,592.0,28.83,30.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,593.0,28.55,30.79,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1827501.700000001,-573.4238100000001,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,594.0,28.49,28.71,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1827501.700000001,-176.19863000000007,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,595.0,27.51,27.71,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1827501.700000001,-379.16949,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,596.0,26.51,26.71,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1827501.700000001,-700.43625,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,597.0,25.51,25.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1827501.700000001,-541.04809,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,598.0,24.51,24.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1827501.700000001,-628.21349,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,599.0,23.51,23.71,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1827501.700000001,-217.29089000000005,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,600.0,22.52,22.71,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1827501.700000001,-1537.22409,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,601.0,21.52,21.71,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1827501.700000001,-503.69149000000004,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,602.0,20.52,20.71,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1827501.700000001,-1204.1277400000001,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,603.0,19.5,19.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1827501.700000001,-1362.27068,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,604.0,18.52,18.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1827501.700000001,-892.8227400000001,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,605.0,17.52,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1827501.700000001,-1007.3829800000001,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,606.0,16.52,16.71,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1827501.700000001,-882.2383700000001,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,607.0,15.51,15.7,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6674,470.8,1827501.700000001,-2931.24788,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,608.0,14.52,14.71,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2333,405.6,1827501.700000001,-2525.30616,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,609.0,13.52,13.71,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1827501.700000001,-4268.61416,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,610.0,12.52,12.71,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1827501.700000001,-11473.457080000002,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,611.0,11.52,11.71,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1827501.700000001,-5603.49,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,612.0,10.52,10.71,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1827501.700000001,-7594.59678,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,613.0,9.52,9.71,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1827501.700000001,-21769.558650000003,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,614.0,8.54,8.7,1.0,0.0,523,35,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1827501.700000001,-14255.278559999999,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,615.0,7.57,7.71,1.0,0.0,1678,85,0.01,0.02,-0.012,0.009,5947,4802,5352.299999999999,1827501.700000001,-33323.95503,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,616.0,6.56,6.71,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4436,6550.5,1827501.700000001,-40784.06805,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,617.0,5.56,5.71,1.0,0.0,3251,281,0.02,0.03,-0.024,0.02,2489,7065,4978.0,1827501.700000001,-30993.525800000003,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,618.0,4.55,4.71,0.954,0.017,2982,517,0.03,0.04,-0.035,0.03,7201,7950,26672.399999999998,1827501.700000001,-102939.84696000002,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,619.0,3.58,3.72,0.944,0.037,3925,955,0.04,0.05,-0.05,0.047,3928,8661,32984.1,1827501.700000001,-24525.230510000016,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,620.0,2.61,2.71,0.927,0.07,7853,5167,0.05,0.06,-0.07,0.077,9589,25733,128806.30000000002,1827501.700000001,-117451.01822999996,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,621.0,1.65,1.7,0.877,0.147,7546,16605,0.08,0.09,-0.124,0.149,16268,66490,353319.39999999997,1827501.700000001,-818526.6886999999,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,622.0,0.8,0.82,0.706,0.316,9833,107286,0.2,0.21,-0.295,0.314,6924,139623,528136.3999999999,1827501.700000001,580952.4101200001,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,623.0,0.25,0.26,0.352,0.345,9113,192984,0.65,0.66,-0.648,0.345,4441,60453,467612.99999999994,1827501.700000001,1003547.7023999998,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,624.0,0.06,0.07,0.114,0.165,7061,48629,1.44,1.49,-0.886,0.165,1294,10670,137857.5,1827501.700000001,592447.65855,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,625.0,0.03,0.04,0.055,0.074,12559,12448,2.35,2.47,-0.945,0.074,350,940,95526.59999999999,1827501.700000001,562506.96626,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,626.0,0.01,0.02,0.024,0.033,3184,8036,3.32,3.5,-0.976,0.033,137,402,10959.300000000001,1827501.700000001,62604.058110000005,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,627.0,0.01,0.02,0.02,0.022,3523,3392,4.3,4.5,-0.98,0.022,27,176,7809.999999999999,1827501.700000001,47886.18032000001,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,628.0,0.0,0.01,0.007,0.009,2465,3772,5.31,5.5,-0.993,0.009,20,207,2236.5,1827501.700000001,13700.53305,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,629.0,0.0,0.01,0.006,0.007,2213,708,6.31,6.5,-0.994,0.007,7,22,1554.0,1827501.700000001,9614.343620000001,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,630.0,0.0,0.01,0.005,0.005,3805,429,7.3,7.49,-0.995,0.005,454,173,2129.5,1827501.700000001,10431.830550000002,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,631.0,0.0,0.01,0.005,0.004,1317,58,8.3,8.49,-0.995,0.004,5,13,528.8,1827501.700000001,3267.4572800000005,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,632.0,0.0,0.01,0.004,0.004,280,152,9.29,9.49,-0.996,0.004,12,14,116.80000000000001,1827501.700000001,667.4379200000001,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,633.0,0.0,0.01,0.004,0.003,656,3,10.29,10.49,-0.996,0.003,2,8,197.4,1827501.700000001,1221.56082,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,634.0,0.0,0.01,0.004,0.003,1308,0,10.48,13.13,-0.996,0.003,2,2,393.0,1827501.700000001,2439.38598,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,635.0,0.0,0.01,0.004,0.002,442,25,10.88,13.29,-0.996,0.002,20,8,92.4,1827501.700000001,525.4828399999999,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,636.0,0.0,0.01,0.003,0.002,888,0,11.74,15.24,-0.997,0.002,0,0,177.6,1827501.700000001,1105.7553599999999,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,637.0,0.0,0.01,0.003,0.002,258,1,12.74,16.25,-0.997,0.002,0,0,51.6,1827501.700000001,321.26676000000003,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,638.0,0.0,0.01,0.003,0.002,128,0,13.74,17.25,-0.997,0.002,0,1,25.6,1827501.700000001,159.38816,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,639.0,0.0,0.01,0.003,0.001,86,0,14.88,18.24,-0.997,0.001,0,0,8.600000000000001,1827501.700000001,53.54446000000001,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,640.0,0.0,0.01,0.003,0.001,618,18,15.74,19.25,-0.997,0.001,1,5,61.9,1827501.700000001,384.15037000000007,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,641.0,0.0,0.01,0.003,0.001,700,0,16.74,20.25,-0.997,0.001,0,0,70.0,1827501.700000001,435.82700000000006,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,642.0,0.0,0.01,0.002,0.001,1295,0,17.74,21.25,-0.997,0.001,0,0,129.5,1827501.700000001,806.27995,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,643.0,0.0,0.01,0.002,0.001,826,0,18.78,22.26,-0.998,0.001,0,0,82.60000000000001,1827501.700000001,514.2758600000001,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,644.0,0.0,0.01,0.002,0.001,26,0,19.74,23.26,-0.998,0.001,0,0,2.6,1827501.700000001,16.18786,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,645.0,0.0,0.01,0.002,0.001,71,0,20.78,24.26,-0.998,0.001,0,0,7.1000000000000005,1827501.700000001,44.20531000000001,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,646.0,0.0,0.01,0.002,0.001,11,0,22.01,25.15,-0.998,0.001,0,0,1.0999999999999999,1827501.700000001,6.84871,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,647.0,0.0,0.01,0.002,0.001,361,3,22.79,26.25,-0.998,0.001,0,0,36.1,1827501.700000001,224.76221,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,648.0,0.0,0.01,0.002,0.001,40,0,23.77,27.26,-0.998,0.001,0,0,4.0,1827501.700000001,24.904400000000003,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,649.0,0.0,0.01,0.002,0.001,20,0,24.78,28.26,-0.998,0.001,0,0,2.0,1827501.700000001,12.452200000000001,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,650.0,0.0,0.01,0.002,0.001,131,11,25.73,29.26,-0.998,0.001,0,0,13.100000000000001,1827501.700000001,81.56191000000001,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,655.0,0.0,0.01,0.002,0.0,1521,10,30.8,34.26,-0.998,0.0,0,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,660.0,0.0,0.01,0.001,0.0,1503,0,35.74,39.25,-0.999,0.0,0,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,665.0,0.0,0.01,0.001,0.0,5,0,40.89,44.18,-0.999,0.0,0,50,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,670.0,0.0,0.01,0.001,0.0,0,0,45.75,49.18,-0.999,0.0,0,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,675.0,0.0,0.01,0.001,0.0,1,2,50.74,54.18,-0.999,0.0,0,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,680.0,0.0,0.01,0.001,0.0,17,0,55.73,59.26,-0.999,0.0,0,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,685.0,0.0,0.01,0.001,0.0,0,0,60.59,64.42,-0.999,0.0,0,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.42,-0.999,0.0,0,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.42,-0.999,0.0,0,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.42,-0.999,0.0,0,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.41,-0.999,0.0,0,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,710.0,0.0,0.01,0.001,0.0,0,0,85.61,89.4,-0.999,0.0,0,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.42,-0.999,0.0,0,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.42,-0.999,0.0,0,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.42,-0.999,0.0,0,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:40.000000000",622.61,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.35,-0.999,0.0,0,0,0.0,1827501.700000001,0.0,1646432.9970500004]
["2025-12-24T10:39:53.000000000",622.6,540.0,80.58,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,545.0,75.6,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,550.0,70.58,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,555.0,65.59,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,560.0,60.58,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,565.0,55.88,59.2,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,569.0,51.89,55.18,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,570.0,50.78,54.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,571.0,49.77,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,572.0,48.87,52.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,573.0,47.84,51.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,574.0,46.78,50.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,575.0,46.05,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,576.0,44.77,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,577.0,43.78,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,578.0,42.78,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,579.0,41.78,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,580.0,41.15,44.25,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,581.0,39.77,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,582.0,38.78,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,583.0,37.78,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,584.0,37.08,40.21,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,585.0,35.77,39.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,586.0,34.78,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,587.0,33.77,37.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,588.0,32.77,36.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,589.0,31.84,35.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,590.0,30.77,34.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,591.0,29.87,33.2,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,592.0,28.86,30.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,593.0,28.58,30.77,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1821887.9000000008,-573.4146000000001,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,594.0,28.49,28.71,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1821887.9000000008,-176.19580000000002,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,595.0,27.5,27.71,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1821887.9000000008,-379.1634,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,596.0,26.51,26.71,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1821887.9000000008,-700.4250000000001,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,597.0,25.51,25.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1821887.9000000008,-541.0394,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,598.0,24.51,24.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1821887.9000000008,-628.2034000000001,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,599.0,23.51,23.71,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1821887.9000000008,-217.28740000000005,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,600.0,22.52,22.71,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1821887.9000000008,-1537.1994,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,601.0,21.52,21.71,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1821887.9000000008,-503.68340000000006,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,602.0,20.52,20.71,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1821887.9000000008,-1204.1084,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,603.0,19.5,19.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1821887.9000000008,-1362.2488,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,604.0,18.52,18.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1821887.9000000008,-892.8084000000001,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,605.0,17.52,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1821887.9000000008,-1007.3668000000001,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,606.0,16.52,16.71,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1821887.9000000008,-882.2242000000001,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,607.0,15.51,15.7,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6674,470.8,1821887.9000000008,-2931.2008,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,608.0,14.52,14.71,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2335,405.6,1821887.9000000008,-2525.2656,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,609.0,13.52,13.71,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1821887.9000000008,-4268.5456,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,610.0,12.52,12.71,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1821887.9000000008,-11473.272800000002,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,611.0,11.52,11.71,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1821887.9000000008,-5603.400000000001,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,612.0,10.52,10.71,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1821887.9000000008,-7594.4748,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,613.0,9.52,9.71,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1821887.9000000008,-21769.209000000003,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,614.0,8.54,8.7,1.0,0.0,523,35,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1821887.9000000008,-14255.0496,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,615.0,7.57,7.71,1.0,0.0,1678,85,0.01,0.02,-0.012,0.009,5947,4802,5352.299999999999,1821887.9000000008,-33323.419799999996,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,616.0,6.57,6.7,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4436,6550.5,1821887.9000000008,-40783.413,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,617.0,5.56,5.67,0.954,0.001,3251,281,0.02,0.03,-0.024,0.02,2489,7065,5303.099999999999,1821887.9000000008,-28968.955400000006,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,618.0,4.55,4.69,0.951,0.016,2982,540,0.03,0.04,-0.035,0.03,7201,7950,26374.2,1821887.9000000008,-104794.7868,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,619.0,3.58,3.72,0.941,0.035,3925,955,0.04,0.05,-0.05,0.047,3928,8701,32199.1,1821887.9000000008,-29412.246600000013,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,620.0,2.61,2.71,0.924,0.068,7853,5167,0.05,0.06,-0.071,0.077,9589,25734,127235.7,1821887.9000000008,-127227.68739999997,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,621.0,1.68,1.7,0.873,0.145,7546,16611,0.08,0.09,-0.125,0.15,16268,66530,353437.0,1821887.9000000008,-838038.2779999999,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,622.0,0.81,0.83,0.698,0.311,9833,107620,0.21,0.22,-0.302,0.312,6924,139756,521835.10000000003,1821887.9000000008,558954.7150000001,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,623.0,0.25,0.26,0.346,0.348,9113,193372,0.64,0.66,-0.654,0.348,4441,60468,471679.19999999995,1821887.9000000008,1012257.9455999999,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,624.0,0.06,0.07,0.114,0.164,7061,48631,1.44,1.49,-0.886,0.164,1294,10673,137022.00000000003,1821887.9000000008,588847.6088000002,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,625.0,0.03,0.04,0.055,0.074,12559,12483,2.35,2.47,-0.945,0.074,350,940,95526.59999999999,1821887.9000000008,562497.9316,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,626.0,0.01,0.02,0.024,0.032,3184,8036,3.32,3.5,-0.976,0.032,137,402,10627.2,1821887.9000000008,60705.9904,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,627.0,0.01,0.02,0.02,0.022,3523,3392,4.3,4.5,-0.98,0.022,27,176,7809.999999999999,1821887.9000000008,47885.41120000001,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,628.0,0.0,0.01,0.007,0.009,2465,3772,5.31,5.5,-0.993,0.009,20,207,2236.5,1821887.9000000008,13700.313,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,629.0,0.0,0.01,0.006,0.007,2213,708,6.31,6.5,-0.994,0.007,7,22,1554.0,1821887.9000000008,9614.1892,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,630.0,0.0,0.01,0.005,0.005,3805,429,7.3,7.49,-0.995,0.005,454,173,2129.5,1821887.9000000008,10431.663000000002,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,631.0,0.0,0.01,0.005,0.004,1317,58,8.3,8.49,-0.995,0.004,5,13,528.8,1821887.9000000008,3267.4048000000003,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,632.0,0.0,0.01,0.004,0.004,280,152,9.29,9.49,-0.996,0.004,12,14,116.80000000000001,1821887.9000000008,667.4272,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,633.0,0.0,0.01,0.004,0.003,656,3,10.29,10.49,-0.996,0.003,2,8,197.4,1821887.9000000008,1221.5412,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,634.0,0.0,0.01,0.004,0.003,1308,0,10.5,13.11,-0.996,0.003,2,2,393.0,1821887.9000000008,2439.3468000000003,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,635.0,0.0,0.01,0.004,0.002,442,25,10.9,13.27,-0.996,0.002,20,8,92.4,1821887.9000000008,525.4744,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,636.0,0.0,0.01,0.003,0.002,888,0,11.76,15.22,-0.997,0.002,0,0,177.6,1821887.9000000008,1105.7376,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,637.0,0.0,0.01,0.003,0.002,258,1,12.76,16.23,-0.997,0.002,0,0,51.6,1821887.9000000008,321.26160000000004,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,638.0,0.0,0.01,0.003,0.002,128,0,13.76,17.23,-0.997,0.002,0,1,25.6,1821887.9000000008,159.3856,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,639.0,0.0,0.01,0.003,0.001,86,0,14.9,18.22,-0.997,0.001,0,0,8.600000000000001,1821887.9000000008,53.54360000000002,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,640.0,0.0,0.01,0.003,0.001,618,18,15.76,19.23,-0.997,0.001,1,5,61.9,1821887.9000000008,384.14420000000007,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,641.0,0.0,0.01,0.003,0.001,700,0,16.76,20.23,-0.997,0.001,0,0,70.0,1821887.9000000008,435.82,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,642.0,0.0,0.01,0.002,0.001,1295,0,17.76,21.23,-0.998,0.001,0,0,129.5,1821887.9000000008,806.2669999999999,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,643.0,0.0,0.01,0.002,0.001,826,0,18.8,22.24,-0.998,0.001,0,0,82.60000000000001,1821887.9000000008,514.2676000000001,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,644.0,0.0,0.01,0.002,0.001,26,0,19.76,23.24,-0.998,0.001,0,0,2.6,1821887.9000000008,16.187600000000003,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,645.0,0.0,0.01,0.002,0.001,71,0,20.8,24.24,-0.998,0.001,0,0,7.1000000000000005,1821887.9000000008,44.20460000000001,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,646.0,0.0,0.01,0.002,0.001,11,0,22.03,25.13,-0.998,0.001,0,0,1.0999999999999999,1821887.9000000008,6.848599999999999,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,647.0,0.0,0.01,0.002,0.001,361,3,22.81,26.23,-0.998,0.001,0,0,36.1,1821887.9000000008,224.7586,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,648.0,0.0,0.01,0.002,0.001,40,0,23.79,27.24,-0.998,0.001,0,0,4.0,1821887.9000000008,24.904,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,649.0,0.0,0.01,0.002,0.001,20,0,24.8,28.24,-0.998,0.001,0,0,2.0,1821887.9000000008,12.452,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,650.0,0.0,0.01,0.002,0.001,131,11,25.75,29.24,-0.998,0.001,0,0,13.100000000000001,1821887.9000000008,81.56060000000001,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,655.0,0.0,0.01,0.002,0.0,1521,10,30.82,34.24,-0.998,0.0,0,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,660.0,0.0,0.01,0.001,0.0,1503,0,35.76,39.23,-0.999,0.0,0,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,665.0,0.0,0.01,0.001,0.0,5,0,40.91,44.16,-0.999,0.0,0,50,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,670.0,0.0,0.01,0.001,0.0,0,0,45.77,49.16,-0.999,0.0,0,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,675.0,0.0,0.01,0.001,0.0,1,2,50.77,54.16,-0.999,0.0,0,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,680.0,0.0,0.01,0.001,0.0,17,0,55.75,59.24,-0.999,0.0,0,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,690.0,0.0,0.01,0.001,0.0,0,0,65.6,69.41,-0.999,0.0,0,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.41,-0.999,0.0,0,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.43,-0.999,0.0,0,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.43,-0.999,0.0,0,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:39:53.000000000",622.6,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.36,-0.999,0.0,0,0,0.0,1821887.9000000008,0.0,1593633.7318000004]
["2025-12-24T10:40:05.000000000",622.61,540.0,80.59,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,545.0,75.58,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,550.0,70.58,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,555.0,65.58,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,565.0,55.9,59.18,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,569.0,51.91,55.16,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,570.0,50.8,54.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,571.0,49.79,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,572.0,48.89,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,573.0,47.86,51.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,574.0,46.8,50.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,575.0,46.07,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,576.0,44.79,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,577.0,43.8,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,578.0,42.8,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,579.0,41.8,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,580.0,41.17,44.23,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,581.0,39.79,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,582.0,38.8,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,583.0,37.8,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,584.0,37.1,40.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,585.0,35.79,39.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,586.0,34.8,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,587.0,33.79,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,588.0,32.79,36.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,589.0,31.86,35.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,590.0,30.79,34.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,591.0,29.89,33.18,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,592.0,28.88,30.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,593.0,28.6,30.75,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1813558.800000001,-573.4238100000001,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,594.0,28.48,28.71,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1813558.800000001,-176.19863000000007,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,595.0,27.48,27.71,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1813558.800000001,-379.16949,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,596.0,26.51,26.7,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1813558.800000001,-700.43625,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,597.0,25.51,25.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1813558.800000001,-541.04809,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,598.0,24.51,24.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1813558.800000001,-628.21349,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,599.0,23.51,23.7,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1813558.800000001,-217.29089000000005,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,600.0,22.52,22.7,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1813558.800000001,-1537.22409,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,601.0,21.52,21.7,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1813558.800000001,-503.69149000000004,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,602.0,20.52,20.7,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1813558.800000001,-1204.1277400000001,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,603.0,19.5,19.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1813558.800000001,-1362.27068,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,604.0,18.52,18.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1813558.800000001,-892.8227400000001,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,605.0,17.52,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1813558.800000001,-1007.3829800000001,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,606.0,16.52,16.7,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1813558.800000001,-882.2383700000001,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,607.0,15.51,15.7,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6674,470.8,1813558.800000001,-2931.24788,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,608.0,14.52,14.7,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2335,405.6,1813558.800000001,-2525.30616,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,609.0,13.52,13.7,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1813558.800000001,-4268.61416,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,610.0,12.52,12.7,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1813558.800000001,-11473.457080000002,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,611.0,11.52,11.7,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1813558.800000001,-5603.49,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,612.0,10.52,10.7,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,330,1219.8,1813558.800000001,-7594.59678,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,613.0,9.52,9.71,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1813558.800000001,-21769.558650000003,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,614.0,8.54,8.64,1.0,0.0,523,35,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1813558.800000001,-14255.278559999999,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,615.0,7.57,7.71,1.0,0.0,1678,87,0.01,0.02,-0.012,0.009,5947,4802,5352.299999999999,1813558.800000001,-33323.95503,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,616.0,6.57,6.7,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4436,6550.5,1813558.800000001,-40784.06805,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,617.0,5.56,5.67,1.0,0.0,3251,282,0.02,0.03,-0.024,0.02,2489,7065,4978.0,1813558.800000001,-30993.525800000003,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,618.0,4.55,4.69,0.952,0.016,2982,540,0.03,0.04,-0.035,0.03,7201,7950,26374.2,1813558.800000001,-104796.46998,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,619.0,3.58,3.72,0.943,0.036,3925,955,0.04,0.05,-0.05,0.047,3928,8720,32591.6,1813558.800000001,-26968.974760000023,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,620.0,2.61,2.71,0.925,0.069,7853,5167,0.05,0.06,-0.071,0.077,9589,25764,128021.0,1813558.800000001,-122340.37455999992,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,621.0,1.61,1.7,0.875,0.146,7546,16611,0.08,0.09,-0.124,0.149,16268,66536,352564.8,1813558.800000001,-823224.9037599999,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,622.0,0.8,0.83,0.699,0.31,9833,107666,0.21,0.22,-0.301,0.31,6924,139804,519467.0,1813558.800000001,561463.4719,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,623.0,0.25,0.26,0.351,0.343,9113,193469,0.64,0.66,-0.649,0.343,4441,60611,464902.20000000007,1813558.800000001,997730.0345600003,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,624.0,0.06,0.07,0.114,0.165,7061,48631,1.45,1.51,-0.886,0.165,1294,10674,137857.5,1813558.800000001,592447.65855,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,625.0,0.03,0.04,0.055,0.074,12559,12494,2.35,2.47,-0.945,0.074,350,940,95526.59999999999,1813558.800000001,562506.96626,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,626.0,0.01,0.02,0.024,0.032,3184,8036,3.32,3.5,-0.976,0.032,137,402,10627.2,1813558.800000001,60706.96544,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,627.0,0.01,0.02,0.02,0.022,3523,3392,4.31,4.5,-0.98,0.022,27,176,7809.999999999999,1813558.800000001,47886.18032000001,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,628.0,0.0,0.01,0.007,0.009,2465,3772,5.31,5.5,-0.993,0.009,20,207,2236.5,1813558.800000001,13700.53305,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,629.0,0.0,0.01,0.006,0.007,2213,708,6.31,6.5,-0.994,0.007,7,22,1554.0,1813558.800000001,9614.343620000001,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,630.0,0.0,0.01,0.005,0.005,3805,429,7.31,7.49,-0.995,0.005,454,173,2129.5,1813558.800000001,10431.830550000002,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,631.0,0.0,0.01,0.005,0.004,1317,58,8.3,8.49,-0.995,0.004,5,13,528.8,1813558.800000001,3267.4572800000005,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,632.0,0.0,0.01,0.004,0.004,280,152,9.3,9.49,-0.996,0.004,12,14,116.80000000000001,1813558.800000001,667.4379200000001,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,633.0,0.0,0.01,0.004,0.003,656,3,10.3,10.49,-0.996,0.003,2,8,197.4,1813558.800000001,1221.56082,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,634.0,0.0,0.01,0.004,0.003,1308,0,10.52,13.09,-0.996,0.003,2,2,393.0,1813558.800000001,2439.38598,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,635.0,0.0,0.01,0.004,0.002,442,25,10.92,13.25,-0.996,0.002,20,8,92.4,1813558.800000001,525.4828399999999,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,636.0,0.0,0.01,0.003,0.002,888,0,11.78,15.2,-0.997,0.002,0,0,177.6,1813558.800000001,1105.7553599999999,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,637.0,0.0,0.01,0.003,0.002,258,1,12.78,16.21,-0.997,0.002,0,0,51.6,1813558.800000001,321.26676000000003,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,638.0,0.0,0.01,0.003,0.002,128,0,13.78,17.21,-0.997,0.002,0,1,25.6,1813558.800000001,159.38816,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,639.0,0.0,0.01,0.003,0.001,86,0,14.92,18.2,-0.997,0.001,0,0,8.600000000000001,1813558.800000001,53.54446000000001,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,640.0,0.0,0.01,0.003,0.001,618,18,15.78,19.21,-0.997,0.001,1,5,61.9,1813558.800000001,384.15037000000007,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,641.0,0.0,0.01,0.003,0.001,700,0,16.78,20.21,-0.997,0.001,0,0,70.0,1813558.800000001,435.82700000000006,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,642.0,0.0,0.01,0.002,0.001,1295,0,17.78,21.21,-0.998,0.001,0,0,129.5,1813558.800000001,806.27995,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,643.0,0.0,0.01,0.002,0.001,826,0,18.82,22.22,-0.998,0.001,0,0,82.60000000000001,1813558.800000001,514.2758600000001,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,644.0,0.0,0.01,0.002,0.001,26,0,19.78,23.22,-0.998,0.001,0,0,2.6,1813558.800000001,16.18786,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,645.0,0.0,0.01,0.002,0.001,71,0,20.82,24.22,-0.998,0.001,0,0,7.1000000000000005,1813558.800000001,44.20531000000001,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,646.0,0.0,0.01,0.002,0.001,11,0,22.05,25.11,-0.998,0.001,0,0,1.0999999999999999,1813558.800000001,6.84871,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,647.0,0.0,0.01,0.002,0.001,361,3,22.83,26.21,-0.998,0.001,0,0,36.1,1813558.800000001,224.76221,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,648.0,0.0,0.01,0.002,0.001,40,0,23.81,27.22,-0.998,0.001,0,0,4.0,1813558.800000001,24.904400000000003,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,649.0,0.0,0.01,0.002,0.001,20,0,24.82,28.22,-0.998,0.001,0,0,2.0,1813558.800000001,12.452200000000001,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,650.0,0.0,0.01,0.002,0.001,131,11,25.77,29.22,-0.998,0.001,0,0,13.100000000000001,1813558.800000001,81.56191000000001,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,655.0,0.0,0.01,0.002,0.0,1521,10,30.84,34.22,-0.998,0.0,0,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,660.0,0.0,0.01,0.001,0.0,1503,0,35.78,39.21,-0.999,0.0,0,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,665.0,0.0,0.01,0.001,0.0,5,0,40.93,44.14,-0.999,0.0,0,50,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,670.0,0.0,0.01,0.001,0.0,0,0,45.79,49.14,-0.999,0.0,0,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,675.0,0.0,0.01,0.001,0.0,1,2,50.79,54.14,-0.999,0.0,0,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,680.0,0.0,0.01,0.001,0.0,17,0,55.77,59.22,-0.999,0.0,0,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.42,-0.999,0.0,0,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.42,-0.999,0.0,0,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.42,-0.999,0.0,0,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:05.000000000",622.61,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1813558.800000001,0.0,1605341.3596600005]
["2025-12-24T10:40:18.000000000",622.58,540.0,80.59,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,545.0,75.58,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,550.0,70.58,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,555.0,65.58,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,565.0,55.9,59.18,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,569.0,51.91,55.16,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,570.0,50.8,54.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,571.0,49.79,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,572.0,48.89,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,573.0,47.86,51.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,574.0,46.8,50.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,575.0,46.07,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,576.0,44.79,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,577.0,43.8,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,578.0,42.8,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,579.0,41.8,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,580.0,41.17,44.23,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,581.0,39.79,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,582.0,38.8,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,583.0,37.8,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,584.0,37.1,40.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,585.0,35.79,39.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,586.0,34.8,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,587.0,33.79,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,588.0,32.79,36.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,589.0,31.86,35.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,590.0,30.79,34.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,591.0,29.89,33.18,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,592.0,28.88,30.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,593.0,28.6,30.75,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1834457.8000000007,-573.3961800000001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,594.0,28.48,28.71,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1834457.8000000007,-176.19014000000004,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,595.0,27.48,27.71,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1834457.8000000007,-379.15122,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,596.0,26.51,26.7,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1834457.8000000007,-700.4025,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,597.0,25.51,25.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1834457.8000000007,-541.0220200000001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,598.0,24.51,24.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1834457.8000000007,-628.1832200000001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,599.0,23.51,23.7,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1834457.8000000007,-217.28042000000005,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,600.0,22.52,22.7,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1834457.8000000007,-1537.15002,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,601.0,21.52,21.7,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1834457.8000000007,-503.6672200000001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,602.0,20.52,20.7,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1834457.8000000007,-1204.0697200000002,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,603.0,19.5,19.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1834457.8000000007,-1362.2050400000003,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,604.0,18.52,18.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1834457.8000000007,-892.7797200000001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,605.0,17.52,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1834457.8000000007,-1007.3344400000002,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,606.0,16.52,16.7,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1834457.8000000007,-882.1958600000002,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,607.0,15.51,15.7,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6774,470.8,1834457.8000000007,-2931.1066400000004,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,608.0,14.52,14.7,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2335,405.6,1834457.8000000007,-2525.1844800000003,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,609.0,13.52,13.7,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1834457.8000000007,-4268.408480000001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,610.0,12.52,12.7,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1834457.8000000007,-11472.904240000002,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,611.0,11.52,11.7,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1834457.8000000007,-5603.22,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,612.0,10.52,10.7,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1834457.8000000007,-7594.23084,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,613.0,9.52,9.71,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1834457.8000000007,-21768.509700000002,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,614.0,8.54,8.64,1.0,0.0,523,35,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1834457.8000000007,-14254.591680000001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,615.0,7.5,7.64,1.0,0.0,1678,87,0.01,0.02,-0.012,0.01,5947,4802,5947.0,1834457.8000000007,-37024.8326,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,616.0,6.57,6.7,1.0,0.0,874,139,0.02,0.03,-0.021,0.016,4367,4436,6987.2,1834457.8000000007,-43500.90976,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,617.0,5.56,5.67,1.0,0.0,3251,282,0.02,0.03,-0.024,0.02,2489,7065,4978.0,1834457.8000000007,-30992.032400000004,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,618.0,4.55,4.69,0.954,0.017,2982,540,0.03,0.04,-0.035,0.031,7201,7980,27392.5,1834457.8000000007,-107418.08545999999,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,619.0,3.58,3.72,0.944,0.037,3925,955,0.04,0.05,-0.05,0.047,3928,8720,32984.1,1834457.8000000007,-24524.048780000016,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,620.0,2.61,2.7,0.927,0.071,7853,5167,0.05,0.06,-0.071,0.078,9589,25764,130550.50000000001,1834457.8000000007,-118526.15782000002,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,621.0,1.61,1.7,0.875,0.15,7546,16611,0.08,0.09,-0.126,0.152,16268,66541,360463.6,1834457.8000000007,-834777.6768800002,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,622.0,0.78,0.8,0.696,0.32,9833,107709,0.21,0.22,-0.305,0.318,6924,139889,534839.2,1834457.8000000007,588168.7582400001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,623.0,0.24,0.25,0.342,0.341,9113,193610,0.66,0.68,-0.658,0.341,4441,60637,462191.4000000001,1834457.8000000007,991864.5721600003,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,624.0,0.06,0.07,0.113,0.161,7061,48637,1.45,1.51,-0.887,0.161,1294,10674,134515.50000000003,1834457.8000000007,578057.4364600001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,625.0,0.03,0.04,0.055,0.073,12559,12495,2.35,2.48,-0.945,0.073,350,940,94235.69999999998,1834457.8000000007,554878.78306,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,626.0,0.01,0.02,0.023,0.032,3184,8036,3.32,3.5,-0.977,0.032,137,402,10627.2,1834457.8000000007,60704.04032000001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,627.0,0.01,0.02,0.02,0.022,3523,3392,4.31,4.5,-0.98,0.022,27,176,7809.999999999999,1834457.8000000007,47883.87296000001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,628.0,0.0,0.01,0.007,0.009,2465,3772,5.31,5.5,-0.993,0.009,20,207,2236.5,1834457.8000000007,13699.8729,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,629.0,0.0,0.01,0.006,0.007,2213,708,6.31,6.5,-0.994,0.007,7,22,1554.0,1834457.8000000007,9613.880360000001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,630.0,0.0,0.01,0.005,0.005,3805,429,7.31,7.49,-0.995,0.005,454,173,2129.5,1834457.8000000007,10431.327900000002,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,631.0,0.0,0.01,0.005,0.004,1317,58,8.3,8.49,-0.995,0.004,5,13,528.8,1834457.8000000007,3267.2998400000006,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,632.0,0.0,0.01,0.004,0.004,280,152,9.3,9.49,-0.996,0.004,12,14,116.80000000000001,1834457.8000000007,667.40576,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,633.0,0.0,0.01,0.004,0.003,656,3,10.3,10.49,-0.996,0.003,2,8,197.4,1834457.8000000007,1221.50196,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,634.0,0.0,0.01,0.004,0.003,1308,0,10.52,13.09,-0.996,0.003,2,2,393.0,1834457.8000000007,2439.2684400000003,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,635.0,0.0,0.01,0.004,0.002,442,25,10.92,13.25,-0.996,0.002,20,8,92.4,1834457.8000000007,525.45752,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,636.0,0.0,0.01,0.003,0.002,888,0,11.78,15.2,-0.997,0.002,0,0,177.6,1834457.8000000007,1105.70208,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,637.0,0.0,0.01,0.003,0.002,258,1,12.78,16.21,-0.997,0.002,0,0,51.6,1834457.8000000007,321.25128000000007,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,638.0,0.0,0.01,0.003,0.002,128,0,13.78,17.21,-0.997,0.002,0,1,25.6,1834457.8000000007,159.38048000000003,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,639.0,0.0,0.01,0.003,0.001,86,0,14.92,18.2,-0.997,0.001,0,0,8.600000000000001,1834457.8000000007,53.54188000000001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,640.0,0.0,0.01,0.003,0.001,618,18,15.78,19.21,-0.997,0.001,1,5,61.9,1834457.8000000007,384.13186,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,641.0,0.0,0.01,0.003,0.001,700,0,16.78,20.21,-0.997,0.001,0,0,70.0,1834457.8000000007,435.80600000000004,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,642.0,0.0,0.01,0.002,0.001,1295,0,17.78,21.21,-0.998,0.001,0,0,129.5,1834457.8000000007,806.2411000000001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,643.0,0.0,0.01,0.002,0.001,826,0,18.82,22.22,-0.998,0.001,0,0,82.60000000000001,1834457.8000000007,514.2510800000001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,644.0,0.0,0.01,0.002,0.001,26,0,19.78,23.22,-0.998,0.001,0,0,2.6,1834457.8000000007,16.18708,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,645.0,0.0,0.01,0.002,0.001,71,0,20.82,24.22,-0.998,0.001,0,0,7.1000000000000005,1834457.8000000007,44.20318,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,646.0,0.0,0.01,0.002,0.001,11,0,22.05,25.11,-0.998,0.001,0,0,1.0999999999999999,1834457.8000000007,6.84838,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,647.0,0.0,0.01,0.002,0.001,361,3,22.83,26.21,-0.998,0.001,0,0,36.1,1834457.8000000007,224.75138000000004,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,648.0,0.0,0.01,0.002,0.001,40,0,23.81,27.22,-0.998,0.001,0,0,4.0,1834457.8000000007,24.903200000000002,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,649.0,0.0,0.01,0.002,0.001,20,0,24.82,28.22,-0.998,0.001,0,0,2.0,1834457.8000000007,12.451600000000001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,650.0,0.0,0.01,0.002,0.001,131,11,25.77,29.22,-0.998,0.001,0,0,13.100000000000001,1834457.8000000007,81.55798000000001,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,655.0,0.0,0.01,0.002,0.0,1521,10,30.84,34.22,-0.998,0.0,0,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,660.0,0.0,0.01,0.001,0.0,1503,0,35.78,39.21,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,665.0,0.0,0.01,0.001,0.0,5,0,40.93,44.14,-0.999,0.0,0,50,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,670.0,0.0,0.01,0.001,0.0,0,0,45.79,49.14,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,675.0,0.0,0.01,0.001,0.0,1,2,50.79,54.14,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,680.0,0.0,0.01,0.001,0.0,17,0,55.77,59.22,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.42,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.42,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.42,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:18.000000000",622.58,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589827.758960001]
["2025-12-24T10:40:30.000000000",622.63,540.0,80.58,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,545.0,75.59,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,550.0,70.58,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,555.0,65.58,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,565.0,55.92,59.16,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,569.0,51.93,55.14,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,570.0,50.82,54.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,571.0,49.81,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,572.0,48.91,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,573.0,47.88,51.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,574.0,46.82,50.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,575.0,46.09,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,576.0,44.81,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,577.0,43.82,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,578.0,42.82,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,579.0,41.82,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,580.0,41.19,44.21,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,581.0,39.81,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,582.0,38.82,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,583.0,37.82,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,584.0,37.12,40.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,585.0,35.81,39.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,586.0,34.82,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,587.0,33.81,37.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,588.0,32.81,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,589.0,31.88,35.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,590.0,30.81,34.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,591.0,29.91,33.16,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,592.0,28.9,30.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,593.0,28.62,30.73,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1834457.8000000007,-573.4422300000001,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,594.0,28.48,28.69,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1834457.8000000007,-176.20429000000004,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,595.0,27.48,27.69,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1834457.8000000007,-379.18167,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,596.0,26.51,26.69,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1834457.8000000007,-700.45875,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,597.0,25.51,25.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1834457.8000000007,-541.0654700000001,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,598.0,24.51,24.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1834457.8000000007,-628.2336700000001,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,599.0,23.51,23.69,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1834457.8000000007,-217.29787000000005,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,600.0,22.52,22.69,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1834457.8000000007,-1537.2734699999999,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,601.0,21.52,21.69,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1834457.8000000007,-503.70767,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,602.0,20.52,20.69,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1834457.8000000007,-1204.16642,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,603.0,19.5,19.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1834457.8000000007,-1362.31444,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,604.0,18.52,18.69,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1834457.8000000007,-892.8514200000001,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,605.0,17.52,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1834457.8000000007,-1007.41534,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,606.0,16.52,16.69,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1834457.8000000007,-882.2667100000002,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,607.0,15.51,15.69,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6774,470.8,1834457.8000000007,-2931.3420400000005,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,608.0,14.52,14.69,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2335,405.6,1834457.8000000007,-2525.38728,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,609.0,13.52,13.69,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1834457.8000000007,-4268.75128,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,610.0,12.52,12.69,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1834457.8000000007,-11473.825640000001,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,611.0,11.52,11.69,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1834457.8000000007,-5603.67,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,612.0,10.52,10.7,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1834457.8000000007,-7594.840740000001,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,613.0,9.52,9.7,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1834457.8000000007,-21770.257950000003,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,614.0,8.61,8.67,1.0,0.0,523,36,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1834457.8000000007,-14255.736480000001,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,615.0,7.51,7.66,1.0,0.0,1678,88,0.01,0.02,-0.012,0.01,5947,4802,5947.0,1834457.8000000007,-37027.8061,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,616.0,6.57,6.7,1.0,0.0,874,139,0.02,0.03,-0.021,0.016,4367,4436,6987.2,1834457.8000000007,-43504.403360000004,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,617.0,5.56,5.67,1.0,0.0,3251,282,0.02,0.03,-0.024,0.02,2489,7065,4978.0,1834457.8000000007,-30994.5214,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,618.0,4.55,4.69,0.954,0.017,2982,540,0.03,0.04,-0.035,0.031,7201,7980,27392.5,1834457.8000000007,-107426.71230999999,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,619.0,3.58,3.72,0.944,0.037,3925,955,0.04,0.05,-0.05,0.047,3928,8720,32984.1,1834457.8000000007,-24526.018330000017,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,620.0,2.62,2.7,0.927,0.071,7853,5169,0.05,0.06,-0.071,0.078,9589,25766,130550.50000000001,1834457.8000000007,-118535.67677000002,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,621.0,1.68,1.72,0.875,0.15,7546,16613,0.08,0.09,-0.126,0.152,16268,66541,360463.6,1834457.8000000007,-834844.71868,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,622.0,0.82,0.83,0.696,0.32,9833,107826,0.2,0.21,-0.305,0.318,6924,139954,534839.2,1834457.8000000007,588215.99464,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,623.0,0.25,0.26,0.342,0.341,9113,193807,0.62,0.64,-0.658,0.341,4441,60698,462191.4000000001,1834457.8000000007,991944.2297600002,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,624.0,0.06,0.07,0.113,0.161,7061,48653,1.42,1.5,-0.887,0.161,1294,10777,134515.50000000003,1834457.8000000007,578103.8608100001,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,625.0,0.03,0.04,0.055,0.073,12559,12495,2.35,2.48,-0.945,0.073,350,940,94235.69999999998,1834457.8000000007,554923.34591,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,626.0,0.01,0.02,0.023,0.032,3184,8036,3.33,3.5,-0.977,0.032,137,402,10627.2,1834457.8000000007,60708.91552,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,627.0,0.01,0.02,0.02,0.022,3523,3392,4.32,4.5,-0.98,0.022,27,176,7809.999999999999,1834457.8000000007,47887.71856000001,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,628.0,0.0,0.01,0.007,0.009,2465,3772,5.32,5.5,-0.993,0.009,20,207,2236.5,1834457.8000000007,13700.97315,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,629.0,0.0,0.01,0.006,0.007,2213,708,6.32,6.5,-0.994,0.007,7,22,1554.0,1834457.8000000007,9614.652460000001,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,630.0,0.0,0.01,0.005,0.005,3805,429,7.32,7.49,-0.995,0.005,454,173,2129.5,1834457.8000000007,10432.165650000003,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,631.0,0.0,0.01,0.005,0.004,1317,58,8.31,8.49,-0.995,0.004,5,13,528.8,1834457.8000000007,3267.5622400000007,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,632.0,0.0,0.01,0.004,0.004,280,152,9.31,9.49,-0.996,0.004,12,14,116.80000000000001,1834457.8000000007,667.4593600000001,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,633.0,0.0,0.01,0.004,0.003,656,3,10.31,10.49,-0.996,0.003,2,8,197.4,1834457.8000000007,1221.60006,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,634.0,0.0,0.01,0.004,0.003,1308,0,10.54,13.07,-0.996,0.003,2,2,393.0,1834457.8000000007,2439.46434,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,635.0,0.0,0.01,0.004,0.002,442,25,10.94,13.23,-0.996,0.002,20,8,92.4,1834457.8000000007,525.4997199999999,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,636.0,0.0,0.01,0.003,0.002,888,0,11.8,15.18,-0.997,0.002,0,0,177.6,1834457.8000000007,1105.79088,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,637.0,0.0,0.01,0.003,0.002,258,1,12.8,16.19,-0.997,0.002,0,0,51.6,1834457.8000000007,321.27708,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,638.0,0.0,0.01,0.003,0.002,128,0,13.8,17.19,-0.997,0.002,0,1,25.6,1834457.8000000007,159.39328,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,639.0,0.0,0.01,0.003,0.001,86,0,14.94,18.18,-0.997,0.001,0,0,8.600000000000001,1834457.8000000007,53.54618000000001,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,640.0,0.0,0.01,0.003,0.001,618,18,15.8,19.19,-0.997,0.001,1,5,61.9,1834457.8000000007,384.16271,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,641.0,0.0,0.01,0.003,0.001,700,0,16.8,20.19,-0.997,0.001,0,0,70.0,1834457.8000000007,435.841,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,642.0,0.0,0.01,0.002,0.001,1295,0,17.8,21.19,-0.998,0.001,0,0,129.5,1834457.8000000007,806.3058500000001,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,643.0,0.0,0.01,0.002,0.001,826,0,18.84,22.2,-0.998,0.001,0,0,82.60000000000001,1834457.8000000007,514.2923800000001,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,644.0,0.0,0.01,0.002,0.001,26,0,19.8,23.2,-0.998,0.001,0,0,2.6,1834457.8000000007,16.18838,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,645.0,0.0,0.01,0.002,0.001,71,0,20.84,24.2,-0.998,0.001,0,0,7.1000000000000005,1834457.8000000007,44.20673000000001,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,646.0,0.0,0.01,0.002,0.001,11,0,22.07,25.09,-0.998,0.001,0,0,1.0999999999999999,1834457.8000000007,6.848929999999999,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,647.0,0.0,0.01,0.002,0.001,361,3,22.85,26.19,-0.998,0.001,0,0,36.1,1834457.8000000007,224.76943,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,648.0,0.0,0.01,0.002,0.001,40,0,23.83,27.2,-0.998,0.001,0,0,4.0,1834457.8000000007,24.9052,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,649.0,0.0,0.01,0.002,0.001,20,0,24.84,28.2,-0.998,0.001,0,0,2.0,1834457.8000000007,12.4526,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,650.0,0.0,0.01,0.002,0.001,131,11,25.79,29.2,-0.998,0.001,0,0,13.100000000000001,1834457.8000000007,81.56453,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,655.0,0.0,0.01,0.002,0.0,1521,10,30.86,34.2,-0.998,0.0,0,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,660.0,0.0,0.01,0.001,0.0,1503,0,35.8,39.19,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,665.0,0.0,0.01,0.001,0.0,5,0,40.95,44.12,-0.999,0.0,0,50,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,670.0,0.0,0.01,0.001,0.0,0,0,45.81,49.12,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,675.0,0.0,0.01,0.001,0.0,1,2,50.81,54.12,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,680.0,0.0,0.01,0.001,0.0,17,0,55.79,59.2,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.43,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.42,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.42,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:30.000000000",622.63,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.35,-0.999,0.0,0,0,0.0,1834457.8000000007,0.0,1589955.4395600003]
["2025-12-24T10:40:42.000000000",622.64,540.0,80.58,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,545.0,75.58,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,550.0,70.61,74.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,555.0,65.58,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,565.0,56.37,58.88,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,569.0,52.37,54.88,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,570.0,50.58,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,571.0,49.58,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,572.0,48.58,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,573.0,47.58,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,574.0,46.58,50.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,575.0,46.1,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,576.0,44.58,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,577.0,43.63,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,578.0,42.63,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,579.0,41.58,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,580.0,40.8,44.44,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,581.0,39.58,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,582.0,38.83,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,583.0,37.85,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,584.0,37.01,40.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,585.0,35.58,39.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,586.0,34.63,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,587.0,33.58,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,588.0,32.58,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,589.0,31.89,35.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,590.0,30.84,34.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,591.0,30.36,32.89,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,592.0,28.58,31.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,593.0,28.37,30.88,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1821121.1000000008,-573.45144,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,594.0,27.37,29.09,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1821121.1000000008,-176.20712000000003,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,595.0,25.65,28.1,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1821121.1000000008,-379.18775999999997,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,596.0,26.53,26.69,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1821121.1000000008,-700.47,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,597.0,25.53,25.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1821121.1000000008,-541.07416,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,598.0,24.53,24.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1821121.1000000008,-628.2437600000001,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,599.0,23.53,23.69,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1821121.1000000008,-217.30136000000002,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,600.0,22.53,22.69,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1821121.1000000008,-1537.29816,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,601.0,21.53,21.69,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1821121.1000000008,-503.71576000000005,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,602.0,20.53,20.69,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1821121.1000000008,-1204.18576,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,603.0,19.53,19.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1821121.1000000008,-1362.3363200000001,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,604.0,18.53,18.69,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1821121.1000000008,-892.86576,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,605.0,17.53,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1821121.1000000008,-1007.4315200000001,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,606.0,16.53,16.69,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1821121.1000000008,-882.28088,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,607.0,15.53,15.69,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6774,470.8,1821121.1000000008,-2931.3891200000003,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,608.0,14.53,14.69,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2335,405.6,1821121.1000000008,-2525.4278400000003,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,609.0,13.53,13.69,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1821121.1000000008,-4268.81984,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,610.0,12.53,12.69,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1821121.1000000008,-11474.00992,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,611.0,11.53,11.69,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1821121.1000000008,-5603.76,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,612.0,10.54,10.7,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1821121.1000000008,-7594.96272,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,613.0,9.54,9.7,1.0,0.0,601,117,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1821121.1000000008,-18660.520800000002,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,614.0,8.59,8.68,1.0,0.0,523,36,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1821121.1000000008,-14255.96544,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,615.0,7.54,7.74,1.0,0.0,1678,88,0.01,0.02,-0.012,0.009,5947,4802,5352.299999999999,1821121.1000000008,-33325.560719999994,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,616.0,6.59,6.7,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4486,6550.5,1821121.1000000008,-40786.0332,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,617.0,5.56,5.67,1.0,0.0,3251,282,0.02,0.03,-0.024,0.02,2489,7065,4978.0,1821121.1000000008,-30995.0192,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,618.0,4.56,4.74,0.957,0.017,2982,540,0.03,0.04,-0.035,0.03,7201,7980,26672.399999999998,1821121.1000000008,-102944.80704000001,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,619.0,3.6,3.72,0.948,0.038,3925,955,0.04,0.05,-0.049,0.046,3928,8761,32983.799999999996,1821121.1000000008,-19636.82031999999,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,620.0,2.62,2.71,0.931,0.071,7853,5169,0.05,0.06,-0.07,0.075,9589,25817,127673.79999999999,1821121.1000000008,-100626.09567999998,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,621.0,1.67,1.73,0.881,0.147,7546,16680,0.08,0.09,-0.123,0.145,16268,66591,346812.19999999995,1821121.1000000008,-778049.6987199998,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,622.0,0.83,0.84,0.712,0.309,9833,107870,0.2,0.21,-0.29,0.305,6924,139986,515021.70000000007,1821121.1000000008,576923.9032799999,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,623.0,0.26,0.27,0.362,0.35,9113,193970,0.63,0.64,-0.642,0.357,4441,60725,477498.6999999999,1821121.1000000008,998784.9183199999,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,624.0,0.06,0.07,0.116,0.169,7061,48665,1.42,1.48,-0.884,0.169,1294,10784,141199.5,1821121.1000000008,606839.2647199999,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,625.0,0.03,0.04,0.056,0.075,12559,12497,2.35,2.45,-0.944,0.075,350,940,96817.5,1821121.1000000008,570135.882,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,626.0,0.01,0.02,0.024,0.033,3184,8036,3.33,3.49,-0.976,0.033,137,402,10959.300000000001,1821121.1000000008,62607.07464,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,627.0,0.01,0.02,0.02,0.023,3523,3392,4.32,4.48,-0.98,0.023,27,176,8164.999999999999,1821121.1000000008,50065.237120000005,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,628.0,0.0,0.01,0.007,0.009,2465,3772,5.32,5.48,-0.993,0.009,20,207,2236.5,1821121.1000000008,13701.193200000002,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,629.0,0.0,0.01,0.006,0.007,2213,708,6.32,6.48,-0.994,0.007,7,22,1554.0,1821121.1000000008,9614.80688,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,630.0,0.0,0.01,0.005,0.005,3805,429,7.32,7.47,-0.995,0.005,454,173,2129.5,1821121.1000000008,10432.333200000001,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,631.0,0.0,0.01,0.005,0.004,1317,58,8.31,8.47,-0.995,0.004,5,13,528.8,1821121.1000000008,3267.61472,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,632.0,0.0,0.01,0.004,0.004,280,152,9.31,9.47,-0.995,0.004,12,14,116.80000000000001,1821121.1000000008,667.47008,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,633.0,0.0,0.01,0.004,0.003,656,3,10.31,10.47,-0.996,0.003,2,8,197.4,1821121.1000000008,1221.61968,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,634.0,0.0,0.01,0.004,0.003,1308,0,10.58,13.03,-0.996,0.003,2,2,393.0,1821121.1000000008,2439.50352,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,635.0,0.0,0.01,0.004,0.002,442,25,10.95,13.58,-0.996,0.002,20,8,92.4,1821121.1000000008,525.50816,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,636.0,0.0,0.01,0.003,0.002,888,0,11.57,15.42,-0.997,0.002,0,0,177.6,1821121.1000000008,1105.80864,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,637.0,0.0,0.01,0.003,0.002,258,1,12.57,16.42,-0.997,0.002,0,0,51.6,1821121.1000000008,321.28224,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,638.0,0.0,0.01,0.003,0.002,128,0,13.57,17.42,-0.997,0.002,0,1,25.6,1821121.1000000008,159.39584000000002,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,639.0,0.0,0.01,0.003,0.001,86,0,14.57,18.42,-0.997,0.001,0,0,8.600000000000001,1821121.1000000008,53.54704000000001,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,640.0,0.0,0.01,0.003,0.001,618,18,15.57,19.16,-0.997,0.001,1,5,61.9,1821121.1000000008,384.16888,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,641.0,0.0,0.01,0.003,0.001,700,0,16.83,20.16,-0.997,0.001,0,0,70.0,1821121.1000000008,435.84799999999996,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,642.0,0.0,0.01,0.002,0.001,1295,0,17.57,21.42,-0.997,0.001,0,0,129.5,1821121.1000000008,806.3188,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,643.0,0.0,0.01,0.002,0.001,826,0,18.57,22.43,-0.998,0.001,0,0,82.60000000000001,1821121.1000000008,514.30064,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,644.0,0.0,0.01,0.002,0.001,26,0,19.82,23.43,-0.998,0.001,0,0,2.6,1821121.1000000008,16.18864,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.43,-0.998,0.001,0,0,7.1000000000000005,1821121.1000000008,44.207440000000005,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.42,-0.998,0.001,0,0,1.0999999999999999,1821121.1000000008,6.849039999999999,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,647.0,0.0,0.01,0.002,0.001,361,3,22.62,26.43,-0.998,0.001,0,0,36.1,1821121.1000000008,224.77304,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,648.0,0.0,0.01,0.002,0.001,40,0,23.86,27.17,-0.998,0.001,0,0,4.0,1821121.1000000008,24.9056,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,649.0,0.0,0.01,0.002,0.001,20,0,24.57,28.19,-0.998,0.001,0,0,2.0,1821121.1000000008,12.4528,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,650.0,0.0,0.01,0.002,0.001,131,11,25.57,29.43,-0.998,0.001,0,0,13.100000000000001,1821121.1000000008,81.56584000000001,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,655.0,0.0,0.01,0.002,0.0,1521,10,30.57,34.43,-0.998,0.0,0,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,39.43,-0.999,0.0,0,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,665.0,0.0,0.01,0.001,0.0,5,0,40.58,44.42,-0.999,0.0,0,50,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.43,-0.999,0.0,0,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,675.0,0.0,0.01,0.001,0.0,1,2,50.57,54.43,-0.999,0.0,0,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,680.0,0.0,0.01,0.001,0.0,17,0,55.57,59.43,-0.999,0.0,0,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.43,-0.999,0.0,0,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.43,-0.999,0.0,0,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:42.000000000",622.64,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1821121.1000000008,0.0,1727133.0016800002]
["2025-12-24T10:40:54.000000000",622.64,540.0,80.59,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,545.0,75.58,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,550.0,70.58,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,555.0,65.58,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,565.0,56.38,58.87,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,569.0,52.38,54.87,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,570.0,50.59,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,571.0,49.59,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,572.0,48.59,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,573.0,47.59,51.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,574.0,46.59,50.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,575.0,46.11,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,576.0,44.59,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,577.0,43.64,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,578.0,42.64,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,579.0,41.59,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,580.0,40.81,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,581.0,39.59,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,582.0,38.84,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,583.0,37.86,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,584.0,37.02,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,585.0,35.59,39.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,586.0,34.64,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,587.0,33.59,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,588.0,32.59,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,589.0,31.9,35.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,590.0,30.85,34.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,591.0,30.37,32.88,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,592.0,28.59,31.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,593.0,28.38,30.87,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1823862.6000000008,-573.45144,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,594.0,27.38,29.01,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1823862.6000000008,-176.20712000000003,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,595.0,25.66,28.01,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1823862.6000000008,-379.18775999999997,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,596.0,26.53,26.69,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1823862.6000000008,-700.47,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,597.0,25.53,25.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1823862.6000000008,-541.07416,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,598.0,24.53,24.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1823862.6000000008,-628.2437600000001,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,599.0,23.53,23.69,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1823862.6000000008,-217.30136000000002,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,600.0,22.53,22.69,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1823862.6000000008,-1537.29816,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,601.0,21.53,21.69,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1823862.6000000008,-503.71576000000005,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,602.0,20.53,20.69,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1823862.6000000008,-1204.18576,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,603.0,19.53,19.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1823862.6000000008,-1362.3363200000001,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,604.0,18.53,18.69,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1823862.6000000008,-892.86576,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,605.0,17.53,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1823862.6000000008,-1007.4315200000001,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,606.0,16.53,16.69,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1823862.6000000008,-882.28088,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,607.0,15.53,15.69,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6774,470.8,1823862.6000000008,-2931.3891200000003,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,608.0,14.53,14.69,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2337,405.6,1823862.6000000008,-2525.4278400000003,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,609.0,13.53,13.69,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1823862.6000000008,-4268.81984,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,610.0,12.53,12.69,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1823862.6000000008,-11474.00992,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,611.0,11.53,11.69,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1823862.6000000008,-5603.76,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,612.0,10.54,10.7,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1823862.6000000008,-7594.96272,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,613.0,9.54,9.7,1.0,0.0,601,117,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1823862.6000000008,-21770.607600000003,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,614.0,8.59,8.68,1.0,0.0,523,36,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1823862.6000000008,-14255.96544,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,615.0,7.54,7.74,1.0,0.0,1678,88,0.01,0.02,-0.012,0.009,5947,4802,5352.299999999999,1823862.6000000008,-33325.560719999994,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,616.0,6.59,6.7,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4486,6550.5,1823862.6000000008,-40786.0332,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,617.0,5.56,5.67,1.0,0.0,3251,286,0.02,0.03,-0.024,0.02,2489,7065,4978.0,1823862.6000000008,-30995.0192,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,618.0,4.56,4.74,0.954,0.017,2982,540,0.03,0.04,-0.035,0.03,7201,7980,26672.399999999998,1823862.6000000008,-102944.80704000001,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,619.0,3.6,3.72,0.945,0.037,3925,955,0.04,0.05,-0.049,0.047,3928,8781,32984.1,1823862.6000000008,-24526.412240000012,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,620.0,2.66,2.71,0.928,0.069,7853,5171,0.05,0.06,-0.07,0.076,9589,25860,127062.1,1823862.6000000008,-116375.77447999995,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,621.0,1.67,1.73,0.878,0.145,7546,16680,0.08,0.09,-0.124,0.147,16268,66602,348556.6,1823862.6000000008,-807704.79664,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,622.0,0.82,0.83,0.708,0.311,9833,108050,0.2,0.21,-0.293,0.309,6924,140027,519757.89999999997,1823862.6000000008,571924.10408,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,623.0,0.25,0.26,0.355,0.351,9113,194029,0.64,0.65,-0.645,0.351,4441,60730,475745.39999999997,1823862.6000000008,1021049.90208,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,624.0,0.06,0.07,0.115,0.167,7061,48665,1.41,1.48,-0.885,0.167,1294,10784,139528.5,1823862.6000000008,599657.7349600001,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,625.0,0.03,0.04,0.056,0.075,12559,12498,2.35,2.45,-0.944,0.075,350,940,96817.5,1823862.6000000008,570135.882,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,626.0,0.01,0.02,0.024,0.033,3184,8036,3.33,3.49,-0.976,0.033,137,402,10959.300000000001,1823862.6000000008,62607.07464,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,627.0,0.01,0.02,0.02,0.022,3523,3742,4.32,4.48,-0.98,0.022,27,176,7809.999999999999,1823862.6000000008,47888.487680000006,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,628.0,0.0,0.01,0.007,0.009,2465,3772,5.32,5.48,-0.993,0.009,20,207,2236.5,1823862.6000000008,13701.193200000002,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,629.0,0.0,0.01,0.006,0.007,2213,708,6.32,6.48,-0.994,0.007,7,22,1554.0,1823862.6000000008,9614.80688,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,630.0,0.0,0.01,0.005,0.005,3805,429,7.32,7.47,-0.995,0.005,454,173,2129.5,1823862.6000000008,10432.333200000001,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,631.0,0.0,0.01,0.005,0.004,1317,58,8.31,8.47,-0.995,0.004,5,13,528.8,1823862.6000000008,3267.61472,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,632.0,0.0,0.01,0.004,0.004,280,152,9.31,9.47,-0.995,0.004,12,14,116.80000000000001,1823862.6000000008,667.47008,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,633.0,0.0,0.01,0.004,0.003,656,3,10.31,10.47,-0.996,0.003,2,8,197.4,1823862.6000000008,1221.61968,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,634.0,0.0,0.01,0.004,0.003,1308,0,10.59,13.02,-0.996,0.003,2,2,393.0,1823862.6000000008,2439.50352,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,635.0,0.0,0.01,0.004,0.002,442,25,10.96,13.57,-0.996,0.002,20,8,92.4,1823862.6000000008,525.50816,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,636.0,0.0,0.01,0.003,0.002,888,0,11.58,15.41,-0.997,0.002,0,0,177.6,1823862.6000000008,1105.80864,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,637.0,0.0,0.01,0.003,0.002,258,1,12.58,16.41,-0.997,0.002,0,0,51.6,1823862.6000000008,321.28224,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,638.0,0.0,0.01,0.003,0.002,128,0,13.58,17.41,-0.997,0.002,0,1,25.6,1823862.6000000008,159.39584000000002,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,639.0,0.0,0.01,0.003,0.001,86,0,14.58,18.41,-0.997,0.001,0,0,8.600000000000001,1823862.6000000008,53.54704000000001,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,640.0,0.0,0.01,0.003,0.001,618,18,15.58,19.15,-0.997,0.001,1,5,61.9,1823862.6000000008,384.16888,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,641.0,0.0,0.01,0.003,0.001,700,0,16.58,20.35,-0.997,0.001,0,0,70.0,1823862.6000000008,435.84799999999996,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,642.0,0.0,0.01,0.002,0.001,1295,0,17.58,21.41,-0.997,0.001,0,0,129.5,1823862.6000000008,806.3188,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,643.0,0.0,0.01,0.002,0.001,826,0,18.58,22.42,-0.998,0.001,0,0,82.60000000000001,1823862.6000000008,514.30064,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,644.0,0.0,0.01,0.002,0.001,26,0,19.58,23.42,-0.998,0.001,0,0,2.6,1823862.6000000008,16.18864,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,645.0,0.0,0.01,0.002,0.001,71,0,20.59,24.42,-0.998,0.001,0,0,7.1000000000000005,1823862.6000000008,44.207440000000005,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,646.0,0.0,0.01,0.002,0.001,11,0,21.58,25.41,-0.998,0.001,0,0,1.0999999999999999,1823862.6000000008,6.849039999999999,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,647.0,0.0,0.01,0.002,0.001,361,3,22.63,26.42,-0.998,0.001,0,0,36.1,1823862.6000000008,224.77304,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,648.0,0.0,0.01,0.002,0.001,40,0,23.87,27.16,-0.998,0.001,0,0,4.0,1823862.6000000008,24.9056,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,649.0,0.0,0.01,0.002,0.001,20,0,24.58,28.18,-0.998,0.001,0,0,2.0,1823862.6000000008,12.4528,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,650.0,0.0,0.01,0.002,0.001,131,11,25.58,29.42,-0.998,0.001,0,0,13.100000000000001,1823862.6000000008,81.56584000000001,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,655.0,0.0,0.01,0.002,0.001,1521,10,30.58,34.42,-0.998,0.0,0,0,152.10000000000002,1823862.6000000008,947.0354400000001,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,660.0,0.0,0.01,0.001,0.0,1503,0,35.58,39.42,-0.999,0.0,0,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,665.0,0.0,0.01,0.001,0.0,5,0,40.59,44.41,-0.999,0.0,0,50,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,670.0,0.0,0.01,0.001,0.0,0,0,45.58,49.42,-0.999,0.0,0,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,675.0,0.0,0.01,0.001,0.0,1,2,50.58,54.42,-0.999,0.0,0,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.42,-0.999,0.0,0,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,685.0,0.0,0.01,0.001,0.0,0,0,60.58,64.42,-0.999,0.0,0,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.42,-0.999,0.0,0,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.43,-0.999,0.0,0,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:40:54.000000000",622.64,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1823862.6000000008,0.0,1682582.4870400005]
["2025-12-24T10:41:06.000000000",622.63,540.0,80.59,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,545.0,75.58,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,550.0,70.58,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,555.0,65.58,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,565.0,56.38,58.87,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,569.0,52.38,54.87,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,570.0,50.59,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,571.0,49.59,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,572.0,48.59,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,573.0,47.59,51.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,574.0,46.59,50.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,575.0,46.11,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,576.0,44.59,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,577.0,43.64,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,578.0,42.64,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,579.0,41.59,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,580.0,40.81,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,581.0,39.59,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,582.0,38.84,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,583.0,37.86,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,584.0,37.02,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,585.0,35.59,39.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,586.0,34.64,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,587.0,33.59,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,588.0,32.59,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,589.0,31.9,35.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,590.0,30.85,34.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,591.0,30.37,32.88,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,592.0,28.59,31.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,593.0,28.38,30.87,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1812446.9000000006,-573.4422300000001,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,594.0,27.38,29.01,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1812446.9000000006,-176.20429000000004,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,595.0,25.66,28.01,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1812446.9000000006,-379.18167,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,596.0,26.53,26.69,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1812446.9000000006,-700.45875,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,597.0,25.53,25.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1812446.9000000006,-541.0654700000001,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,598.0,24.53,24.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1812446.9000000006,-628.2336700000001,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,599.0,23.53,23.69,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1812446.9000000006,-217.29787000000005,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,600.0,22.53,22.69,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1812446.9000000006,-1537.2734699999999,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,601.0,21.53,21.69,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1812446.9000000006,-503.70767,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,602.0,20.53,20.69,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1812446.9000000006,-1204.16642,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,603.0,19.53,19.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1812446.9000000006,-1362.31444,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,604.0,18.53,18.69,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1812446.9000000006,-892.8514200000001,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,605.0,17.53,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1812446.9000000006,-1007.41534,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,606.0,16.53,16.69,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1812446.9000000006,-882.2667100000002,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,607.0,15.53,15.69,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6824,470.8,1812446.9000000006,-2931.3420400000005,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,608.0,14.53,14.69,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2438,405.6,1812446.9000000006,-2525.38728,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,609.0,13.53,13.69,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1812446.9000000006,-4268.75128,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,610.0,12.53,12.69,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1812446.9000000006,-11473.825640000001,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,611.0,11.53,11.71,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1812446.9000000006,-5603.67,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,612.0,10.54,10.7,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1812446.9000000006,-7594.840740000001,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,613.0,9.54,9.7,1.0,0.0,601,117,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1812446.9000000006,-18660.221100000002,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,614.0,8.59,8.7,1.0,0.0,523,36,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1812446.9000000006,-14255.736480000001,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,615.0,7.54,7.74,1.0,0.0,1678,88,0.01,0.02,-0.012,0.009,5947,4803,5352.299999999999,1812446.9000000006,-33325.02549,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,616.0,6.59,6.7,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4487,6550.5,1812446.9000000006,-40785.37815,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,617.0,5.6,5.67,0.954,0.001,3251,286,0.02,0.03,-0.024,0.02,2489,7066,5303.099999999999,1812446.9000000006,-28970.351270000003,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,618.0,4.56,4.74,0.951,0.015,2982,540,0.03,0.04,-0.035,0.03,7201,7980,26076.0,1812446.9000000006,-106656.519,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,619.0,3.6,3.73,0.947,0.028,3925,955,0.03,0.04,-0.042,0.043,3928,8781,27880.399999999998,1812446.9000000006,-36737.66051999999,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,620.0,2.63,2.71,0.924,0.067,7853,5172,0.05,0.06,-0.07,0.076,9589,25860,125491.5,1812446.9000000006,-126152.93218999998,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,621.0,1.66,1.73,0.874,0.143,7546,16680,0.08,0.09,-0.124,0.147,16268,66602,347047.39999999997,1812446.9000000006,-817088.5563399999,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,622.0,0.81,0.82,0.706,0.31,9833,108178,0.19,0.2,-0.294,0.311,6924,140801,520159.4,1812446.9000000006,557170.41758,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,623.0,0.25,0.26,0.354,0.349,9113,194768,0.63,0.64,-0.646,0.349,4441,60755,473034.6,1812446.9000000006,1015215.6486399999,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,624.0,0.06,0.07,0.115,0.167,7061,48684,1.42,1.47,-0.885,0.167,1294,10785,139528.5,1812446.9000000006,599648.1040700001,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,625.0,0.03,0.04,0.056,0.075,12559,12498,2.35,2.46,-0.944,0.075,350,940,96817.5,1812446.9000000006,570126.72525,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,626.0,0.01,0.02,0.024,0.033,3184,8046,3.33,3.49,-0.976,0.033,137,402,10959.300000000001,1812446.9000000006,62606.06913000001,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,627.0,0.01,0.02,0.02,0.022,3523,4186,4.32,4.48,-0.98,0.022,27,176,7809.999999999999,1812446.9000000006,47887.71856000001,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,628.0,0.0,0.01,0.007,0.009,2465,3772,5.29,5.48,-0.993,0.009,20,207,2236.5,1812446.9000000006,13700.97315,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,629.0,0.0,0.01,0.006,0.007,2213,708,6.32,6.48,-0.994,0.007,7,22,1554.0,1812446.9000000006,9614.652460000001,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,630.0,0.0,0.01,0.005,0.005,3805,429,7.32,7.47,-0.995,0.005,454,173,2129.5,1812446.9000000006,10432.165650000003,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,631.0,0.0,0.01,0.005,0.004,1317,58,8.31,8.47,-0.995,0.004,5,13,528.8,1812446.9000000006,3267.5622400000007,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,632.0,0.0,0.01,0.004,0.004,280,152,9.31,9.47,-0.996,0.004,12,14,116.80000000000001,1812446.9000000006,667.4593600000001,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,633.0,0.0,0.01,0.004,0.003,656,3,10.31,10.47,-0.996,0.003,2,8,197.4,1812446.9000000006,1221.60006,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,634.0,0.0,0.01,0.004,0.003,1308,0,10.59,13.02,-0.996,0.003,2,2,393.0,1812446.9000000006,2439.46434,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,635.0,0.0,0.01,0.004,0.002,442,25,10.96,13.57,-0.996,0.002,20,8,92.4,1812446.9000000006,525.4997199999999,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,636.0,0.0,0.01,0.003,0.002,888,0,11.58,15.41,-0.997,0.002,0,0,177.6,1812446.9000000006,1105.79088,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,637.0,0.0,0.01,0.003,0.002,258,1,12.58,16.41,-0.997,0.002,0,0,51.6,1812446.9000000006,321.27708,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,638.0,0.0,0.01,0.003,0.002,128,0,13.58,17.41,-0.997,0.002,0,1,25.6,1812446.9000000006,159.39328,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,639.0,0.0,0.01,0.003,0.001,86,0,14.58,18.41,-0.997,0.001,0,0,8.600000000000001,1812446.9000000006,53.54618000000001,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,640.0,0.0,0.01,0.003,0.001,618,18,15.58,19.15,-0.997,0.001,1,5,61.9,1812446.9000000006,384.16271,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,641.0,0.0,0.01,0.003,0.001,700,0,16.58,20.35,-0.997,0.001,0,0,70.0,1812446.9000000006,435.841,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,642.0,0.0,0.01,0.002,0.001,1295,0,17.58,21.41,-0.998,0.001,0,0,129.5,1812446.9000000006,806.3058500000001,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,643.0,0.0,0.01,0.002,0.001,826,0,18.58,22.42,-0.998,0.001,0,0,82.60000000000001,1812446.9000000006,514.2923800000001,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,644.0,0.0,0.01,0.002,0.001,26,0,19.58,23.42,-0.998,0.001,0,0,2.6,1812446.9000000006,16.18838,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,645.0,0.0,0.01,0.002,0.001,71,0,20.59,24.42,-0.998,0.001,0,0,7.1000000000000005,1812446.9000000006,44.20673000000001,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,646.0,0.0,0.01,0.002,0.001,11,0,21.58,25.41,-0.998,0.001,0,0,1.0999999999999999,1812446.9000000006,6.848929999999999,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,647.0,0.0,0.01,0.002,0.001,361,3,22.63,26.42,-0.998,0.001,0,0,36.1,1812446.9000000006,224.76943,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,648.0,0.0,0.01,0.002,0.001,40,0,23.87,27.16,-0.998,0.001,0,0,4.0,1812446.9000000006,24.9052,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,649.0,0.0,0.01,0.002,0.001,20,0,24.58,28.18,-0.998,0.001,0,0,2.0,1812446.9000000006,12.4526,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,650.0,0.0,0.01,0.002,0.001,131,11,25.58,29.42,-0.998,0.001,0,0,13.100000000000001,1812446.9000000006,81.56453,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,655.0,0.0,0.01,0.002,0.0,1521,10,30.58,34.42,-0.998,0.0,0,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,660.0,0.0,0.01,0.001,0.0,1503,0,35.58,39.42,-0.999,0.0,0,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,665.0,0.0,0.01,0.001,0.0,5,0,40.59,44.41,-0.999,0.0,0,50,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,670.0,0.0,0.01,0.001,0.0,0,0,45.58,49.42,-0.999,0.0,0,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,675.0,0.0,0.01,0.001,0.0,1,2,50.58,54.42,-0.999,0.0,0,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.42,-0.999,0.0,0,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,685.0,0.0,0.01,0.001,0.0,0,0,60.58,64.42,-0.999,0.0,0,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.42,-0.999,0.0,0,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.43,-0.999,0.0,0,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.43,-0.999,0.0,0,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:06.000000000",622.63,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1812446.9000000006,0.0,1631079.5284300004]
["2025-12-24T10:41:18.000000000",622.61,540.0,80.6,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,545.0,75.62,79.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,550.0,70.62,74.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,555.0,65.62,69.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,560.0,60.6,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,565.0,56.42,58.84,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,569.0,52.42,54.84,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,570.0,50.63,54.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,571.0,49.63,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,572.0,48.63,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,573.0,47.63,51.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,574.0,46.63,50.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,575.0,46.15,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,576.0,44.63,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,577.0,43.68,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,578.0,42.68,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,579.0,41.63,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,580.0,40.85,44.4,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,581.0,39.63,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,582.0,38.88,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,583.0,37.9,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,584.0,37.06,40.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,585.0,35.63,39.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,586.0,34.68,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,587.0,33.63,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,588.0,32.63,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,589.0,31.94,35.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,590.0,30.89,34.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,591.0,30.41,32.85,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,592.0,28.63,30.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,593.0,28.42,30.84,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1824593.5000000007,-573.4238100000001,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,594.0,27.42,28.98,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1824593.5000000007,-176.19863000000007,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,595.0,25.7,27.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1824593.5000000007,-379.16949,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,596.0,26.53,26.69,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1824593.5000000007,-700.43625,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,597.0,25.53,25.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1824593.5000000007,-541.04809,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,598.0,24.53,24.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1824593.5000000007,-628.21349,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,599.0,23.53,23.69,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1824593.5000000007,-217.29089000000005,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,600.0,22.53,22.69,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1824593.5000000007,-1537.22409,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,601.0,21.53,21.69,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1824593.5000000007,-503.69149000000004,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,602.0,20.53,20.69,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1824593.5000000007,-1204.1277400000001,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,603.0,19.53,19.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1824593.5000000007,-1362.27068,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,604.0,18.53,18.69,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1824593.5000000007,-892.8227400000001,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,605.0,17.53,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,926,161.8,1824593.5000000007,-1007.3829800000001,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,606.0,16.53,16.69,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1824593.5000000007,-882.2383700000001,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,607.0,15.53,15.69,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6824,470.8,1824593.5000000007,-2931.24788,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,608.0,14.53,14.69,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2438,405.6,1824593.5000000007,-2525.30616,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,609.0,13.53,13.69,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1824593.5000000007,-4268.61416,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,610.0,12.53,12.69,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1824593.5000000007,-11473.457080000002,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,611.0,11.53,11.71,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1824593.5000000007,-5603.49,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,612.0,10.54,10.7,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1824593.5000000007,-7594.59678,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,613.0,9.54,9.7,1.0,0.0,601,117,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1824593.5000000007,-18659.6217,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,614.0,8.59,8.7,1.0,0.0,523,36,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1824593.5000000007,-14255.278559999999,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,615.0,7.54,7.74,1.0,0.0,1678,88,0.01,0.02,-0.012,0.009,5947,4804,5352.299999999999,1824593.5000000007,-33323.95503,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,616.0,6.59,6.7,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4487,6550.5,1824593.5000000007,-40784.06805,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,617.0,5.6,5.67,1.0,0.0,3251,286,0.02,0.03,-0.024,0.02,2489,7066,4978.0,1824593.5000000007,-30993.525800000003,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,618.0,4.56,4.74,0.952,0.016,2982,540,0.03,0.04,-0.035,0.03,7201,7980,26374.2,1824593.5000000007,-104796.46998,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,619.0,3.6,3.73,0.948,0.029,3925,955,0.03,0.04,-0.042,0.043,3928,8781,28272.899999999998,1824593.5000000007,-34292.73619,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,620.0,2.63,2.71,0.926,0.068,7853,5174,0.05,0.06,-0.07,0.076,9589,25860,126276.8,1824593.5000000007,-121259.5236,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,621.0,1.68,1.73,0.876,0.143,7546,16686,0.08,0.09,-0.123,0.146,16268,66602,345420.6,1824593.5000000007,-806933.6904999998,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,622.0,0.81,0.82,0.713,0.314,9833,108289,0.2,0.21,-0.287,0.314,6924,140879,526169.8,1824593.5000000007,568708.16186,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,623.0,0.25,0.26,0.356,0.353,9113,194814,0.64,0.65,-0.644,0.353,4441,60760,478456.2,1824593.5000000007,1026818.3737599999,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,624.0,0.06,0.07,0.115,0.168,7061,48690,1.42,1.48,-0.885,0.168,1294,10785,140364.0,1824593.5000000007,603219.4341600001,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,625.0,0.03,0.04,0.056,0.075,12559,12500,2.35,2.46,-0.944,0.075,350,940,96817.5,1824593.5000000007,570108.4117500001,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,626.0,0.01,0.02,0.024,0.033,3184,8046,3.33,3.49,-0.976,0.033,137,402,10959.300000000001,1824593.5000000007,62604.058110000005,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,627.0,0.01,0.02,0.02,0.023,3523,4186,4.32,4.48,-0.98,0.023,27,176,8164.999999999999,1824593.5000000007,50062.82488,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,628.0,0.0,0.01,0.007,0.009,2465,3773,5.29,5.48,-0.993,0.009,20,207,2236.5,1824593.5000000007,13700.53305,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,629.0,0.0,0.01,0.006,0.007,2213,708,6.32,6.48,-0.994,0.007,7,22,1554.0,1824593.5000000007,9614.343620000001,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,630.0,0.0,0.01,0.005,0.005,3805,429,7.32,7.47,-0.995,0.005,454,173,2129.5,1824593.5000000007,10431.830550000002,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,631.0,0.0,0.01,0.005,0.004,1317,58,8.31,8.47,-0.995,0.004,5,13,528.8,1824593.5000000007,3267.4572800000005,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,632.0,0.0,0.01,0.004,0.004,280,152,9.31,9.47,-0.996,0.004,12,14,116.80000000000001,1824593.5000000007,667.4379200000001,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,633.0,0.0,0.01,0.004,0.003,656,3,10.31,10.47,-0.996,0.003,2,8,197.4,1824593.5000000007,1221.56082,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,634.0,0.0,0.01,0.004,0.003,1308,0,10.62,12.99,-0.996,0.003,2,2,393.0,1824593.5000000007,2439.38598,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,635.0,0.0,0.01,0.004,0.002,442,25,10.99,13.54,-0.996,0.002,20,8,92.4,1824593.5000000007,525.4828399999999,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,636.0,0.0,0.01,0.003,0.002,888,0,11.61,15.38,-0.997,0.002,0,0,177.6,1824593.5000000007,1105.7553599999999,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,637.0,0.0,0.01,0.003,0.002,258,1,12.61,16.38,-0.997,0.002,0,0,51.6,1824593.5000000007,321.26676000000003,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,638.0,0.0,0.01,0.003,0.002,128,0,13.61,17.38,-0.997,0.002,0,1,25.6,1824593.5000000007,159.38816,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,639.0,0.0,0.01,0.003,0.001,86,0,14.61,18.38,-0.997,0.001,0,0,8.600000000000001,1824593.5000000007,53.54446000000001,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,640.0,0.0,0.01,0.003,0.001,618,18,15.61,19.12,-0.997,0.001,1,5,61.9,1824593.5000000007,384.15037000000007,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,641.0,0.0,0.01,0.003,0.001,700,0,16.61,20.32,-0.997,0.001,0,0,70.0,1824593.5000000007,435.82700000000006,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,642.0,0.0,0.01,0.002,0.001,1295,0,17.61,21.38,-0.998,0.001,0,0,129.5,1824593.5000000007,806.27995,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,643.0,0.0,0.01,0.002,0.001,826,0,18.61,22.39,-0.998,0.001,0,0,82.60000000000001,1824593.5000000007,514.2758600000001,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,644.0,0.0,0.01,0.002,0.001,26,0,19.61,23.39,-0.998,0.001,0,0,2.6,1824593.5000000007,16.18786,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,645.0,0.0,0.01,0.002,0.001,71,0,20.62,24.39,-0.998,0.001,0,0,7.1000000000000005,1824593.5000000007,44.20531000000001,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,646.0,0.0,0.01,0.002,0.001,11,0,21.61,25.38,-0.998,0.001,0,0,1.0999999999999999,1824593.5000000007,6.84871,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,647.0,0.0,0.01,0.002,0.001,361,3,22.66,26.39,-0.998,0.001,0,0,36.1,1824593.5000000007,224.76221,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,648.0,0.0,0.01,0.002,0.001,40,0,23.9,27.13,-0.998,0.001,0,0,4.0,1824593.5000000007,24.904400000000003,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,649.0,0.0,0.01,0.002,0.001,20,0,24.61,28.15,-0.998,0.001,0,0,2.0,1824593.5000000007,12.452200000000001,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,650.0,0.0,0.01,0.002,0.001,131,11,25.61,29.39,-0.998,0.001,0,0,13.100000000000001,1824593.5000000007,81.56191000000001,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,655.0,0.0,0.01,0.002,0.0,1521,10,30.61,34.39,-0.998,0.0,0,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,660.0,0.0,0.01,0.001,0.0,1503,0,35.61,39.39,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,665.0,0.0,0.01,0.001,0.0,5,0,40.62,44.38,-0.999,0.0,0,50,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,670.0,0.0,0.01,0.001,0.0,0,0,45.61,49.39,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,675.0,0.0,0.01,0.001,0.0,1,2,50.61,54.39,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,680.0,0.0,0.01,0.001,0.0,17,0,55.61,59.39,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,685.0,0.0,0.01,0.001,0.0,0,0,60.58,64.42,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.42,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,695.0,0.0,0.01,0.001,0.0,0,0,70.6,74.4,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.42,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.42,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.42,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.42,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.42,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.42,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:18.000000000",622.61,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.35,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677279.5868900004]
["2025-12-24T10:41:30.000000000",622.65,540.0,80.58,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,545.0,75.58,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,550.0,70.58,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,555.0,65.58,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,560.0,60.58,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,565.0,56.46,58.8,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,569.0,51.79,54.8,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,570.0,50.59,54.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,571.0,49.68,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,572.0,48.68,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,573.0,47.68,51.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,574.0,46.68,50.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,575.0,46.19,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,576.0,44.59,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,577.0,43.59,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,578.0,42.59,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,579.0,41.59,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,580.0,40.82,44.42,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,581.0,39.59,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,582.0,38.71,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,583.0,37.94,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,584.0,37.02,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,585.0,35.67,39.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,586.0,34.72,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,587.0,33.59,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,588.0,32.59,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,589.0,31.78,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,590.0,30.7,34.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,591.0,29.77,33.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,592.0,28.59,31.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,593.0,27.78,31.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1824593.5000000007,-573.46065,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,594.0,27.45,29.91,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1824593.5000000007,-176.20995000000002,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,595.0,25.59,28.04,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1824593.5000000007,-379.19384999999994,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,596.0,26.53,26.69,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1824593.5000000007,-700.48125,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,597.0,25.53,25.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1824593.5000000007,-541.08285,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,598.0,24.53,24.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1824593.5000000007,-628.25385,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,599.0,23.53,23.69,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1824593.5000000007,-217.30485000000004,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,600.0,22.53,22.69,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1824593.5000000007,-1537.3228499999998,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,601.0,21.53,21.69,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1824593.5000000007,-503.72385,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,602.0,20.53,20.69,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1824593.5000000007,-1204.2051,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,603.0,19.53,19.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1824593.5000000007,-1362.3582000000001,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,604.0,18.54,18.69,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1824593.5000000007,-892.8801,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,605.0,17.54,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1824593.5000000007,-1007.4477,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,606.0,16.54,16.69,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1824593.5000000007,-882.2950500000001,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,607.0,15.54,15.69,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6824,470.8,1824593.5000000007,-2931.4362,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,608.0,14.54,14.69,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2438,405.6,1824593.5000000007,-2525.4684,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,609.0,13.54,13.69,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1824593.5000000007,-4268.888400000001,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,610.0,12.54,12.69,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1824593.5000000007,-11474.194200000002,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,611.0,11.54,11.71,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1824593.5000000007,-5603.85,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,612.0,10.54,10.7,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1824593.5000000007,-7595.084699999999,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,613.0,9.54,9.7,1.0,0.0,601,117,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1824593.5000000007,-18660.8205,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,614.0,8.59,8.7,1.0,0.0,523,36,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1824593.5000000007,-14256.1944,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,615.0,7.55,7.74,1.0,0.0,1678,88,0.01,0.02,-0.012,0.009,5947,4804,5352.299999999999,1824593.5000000007,-33326.095949999995,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,616.0,6.61,6.72,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4487,6550.5,1824593.5000000007,-40786.68825,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,617.0,5.61,5.73,1.0,0.0,3251,287,0.02,0.03,-0.024,0.02,2489,7066,4978.0,1824593.5000000007,-30995.516999999996,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,618.0,4.56,4.72,0.952,0.016,2982,542,0.03,0.04,-0.035,0.03,7201,7984,26374.2,1824593.5000000007,-104803.2027,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,619.0,3.6,3.73,0.948,0.029,3925,955,0.03,0.04,-0.042,0.043,3928,8781,28272.899999999998,1824593.5000000007,-34294.93934999999,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,620.0,2.63,2.71,0.926,0.068,7853,5174,0.05,0.06,-0.07,0.076,9589,25861,126276.8,1824593.5000000007,-121267.31400000001,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,621.0,1.72,1.74,0.876,0.143,7546,16715,0.08,0.09,-0.123,0.146,16268,66608,345420.6,1824593.5000000007,-806985.5324999999,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,622.0,0.83,0.85,0.713,0.314,9833,108519,0.19,0.2,-0.287,0.314,6924,140925,526169.8,1824593.5000000007,568744.6989,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,623.0,0.26,0.27,0.356,0.353,9113,194860,0.61,0.62,-0.644,0.353,4441,60783,478456.2,1824593.5000000007,1026884.3423999998,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,624.0,0.06,0.07,0.115,0.168,7061,48691,1.41,1.45,-0.885,0.168,1294,10792,140364.0,1824593.5000000007,603258.1884000001,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,625.0,0.03,0.04,0.056,0.075,12559,12500,2.35,2.43,-0.944,0.075,350,940,96817.5,1824593.5000000007,570145.0387500001,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,626.0,0.01,0.02,0.024,0.033,3184,8046,3.33,3.48,-0.976,0.033,137,402,10959.300000000001,1824593.5000000007,62608.080149999994,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,627.0,0.01,0.02,0.02,0.023,3523,4186,4.32,4.48,-0.98,0.023,27,176,8164.999999999999,1824593.5000000007,50066.0412,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,628.0,0.0,0.01,0.007,0.009,2465,3773,5.29,5.47,-0.993,0.009,20,207,2236.5,1824593.5000000007,13701.41325,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,629.0,0.0,0.01,0.006,0.007,2213,708,6.32,6.47,-0.994,0.007,7,22,1554.0,1824593.5000000007,9614.9613,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,630.0,0.0,0.01,0.005,0.005,3805,429,7.32,7.47,-0.995,0.005,454,173,2129.5,1824593.5000000007,10432.500750000001,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,631.0,0.0,0.01,0.005,0.004,1317,58,8.31,8.47,-0.995,0.004,5,13,528.8,1824593.5000000007,3267.6672000000003,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,632.0,0.0,0.01,0.004,0.004,280,152,9.31,9.47,-0.996,0.004,12,14,116.80000000000001,1824593.5000000007,667.4808,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,633.0,0.0,0.01,0.004,0.003,656,3,10.31,10.47,-0.996,0.003,2,8,197.4,1824593.5000000007,1221.6393,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,634.0,0.0,0.01,0.004,0.003,1308,0,10.66,12.95,-0.996,0.003,2,2,393.0,1824593.5000000007,2439.5427,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,635.0,0.0,0.01,0.004,0.002,442,25,10.59,13.57,-0.996,0.002,20,8,92.4,1824593.5000000007,525.5165999999999,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,636.0,0.0,0.01,0.003,0.002,888,0,11.58,15.41,-0.997,0.002,0,0,177.6,1824593.5000000007,1105.8264,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,637.0,0.0,0.01,0.003,0.002,258,1,12.58,16.41,-0.997,0.002,0,0,51.6,1824593.5000000007,321.2874,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,638.0,0.0,0.01,0.003,0.002,128,0,13.66,17.33,-0.997,0.002,0,1,25.6,1824593.5000000007,159.3984,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,639.0,0.0,0.01,0.003,0.001,86,0,14.58,18.41,-0.997,0.001,0,0,8.600000000000001,1824593.5000000007,53.54790000000001,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,640.0,0.0,0.01,0.003,0.001,618,19,15.58,19.27,-0.997,0.001,1,5,61.9,1824593.5000000007,384.17505,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,641.0,0.0,0.01,0.003,0.001,700,0,16.58,20.42,-0.997,0.001,0,0,70.0,1824593.5000000007,435.855,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,642.0,0.0,0.01,0.002,0.001,1295,0,17.65,21.34,-0.998,0.001,0,0,129.5,1824593.5000000007,806.33175,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,643.0,0.0,0.01,0.002,0.001,826,0,18.58,22.42,-0.998,0.001,0,0,82.60000000000001,1824593.5000000007,514.3089000000001,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,644.0,0.0,0.01,0.002,0.001,26,0,19.58,23.42,-0.998,0.001,0,0,2.6,1824593.5000000007,16.1889,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,645.0,0.0,0.01,0.002,0.001,71,0,20.59,24.42,-0.998,0.001,0,0,7.1000000000000005,1824593.5000000007,44.20815,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,646.0,0.0,0.01,0.002,0.001,11,0,21.66,25.41,-0.998,0.001,0,0,1.0999999999999999,1824593.5000000007,6.849149999999999,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,647.0,0.0,0.01,0.002,0.001,361,3,22.63,26.42,-0.998,0.001,0,0,36.1,1824593.5000000007,224.77665000000002,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,648.0,0.0,0.01,0.002,0.001,40,0,23.59,27.31,-0.998,0.001,0,0,4.0,1824593.5000000007,24.906,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,649.0,0.0,0.01,0.002,0.001,20,0,24.58,28.33,-0.998,0.001,0,0,2.0,1824593.5000000007,12.453,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,650.0,0.0,0.01,0.002,0.001,131,11,25.58,29.42,-0.998,0.001,0,0,13.100000000000001,1824593.5000000007,81.56715,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,655.0,0.0,0.01,0.002,0.0,1521,10,30.58,34.42,-0.998,0.0,0,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,660.0,0.0,0.01,0.001,0.0,1503,0,35.58,39.42,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,665.0,0.0,0.01,0.001,0.0,5,0,40.6,44.41,-0.999,0.0,0,50,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,670.0,0.0,0.01,0.001,0.0,0,0,45.58,49.42,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,675.0,0.0,0.01,0.001,0.0,1,2,50.58,54.42,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.42,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.43,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.43,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.43,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.43,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.42,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.42,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.43,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.43,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:30.000000000",622.65,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1824593.5000000007,0.0,1677387.3448499998]
["2025-12-24T10:41:43.000000000",622.65,540.0,80.57,84.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,545.0,75.58,79.44,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,550.0,70.58,74.41,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,555.0,65.57,69.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,560.0,60.57,64.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,565.0,55.77,59.38,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,569.0,51.86,54.92,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,570.0,50.57,54.39,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,571.0,49.57,53.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,572.0,48.77,52.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,573.0,47.57,51.39,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,574.0,46.57,50.43,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,575.0,45.72,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,576.0,44.57,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,577.0,43.57,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,578.0,42.57,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,579.0,41.57,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,580.0,40.8,44.44,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,581.0,39.57,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,582.0,38.57,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,583.0,37.57,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,584.0,37.0,40.45,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,585.0,35.57,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,586.0,34.57,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,587.0,33.57,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,588.0,32.57,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,589.0,31.62,35.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,590.0,30.62,34.4,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,591.0,29.57,33.45,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,592.0,28.57,32.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,593.0,27.69,31.33,0.998,0.001,21,0,0.0,0.01,-0.002,0.0,921,192,2.1,1841847.4000000008,13.075650000000001,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,594.0,26.74,30.45,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1841847.4000000008,-175.5873,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,595.0,25.57,27.95,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1841847.4000000008,-371.72204999999997,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,596.0,26.54,26.69,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1125,118,112.6,1841847.4000000008,-699.8586,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,597.0,25.54,25.69,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1841847.4000000008,-537.9696,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,598.0,24.54,24.69,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1841847.4000000008,-625.1406000000002,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,599.0,23.54,23.69,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1841847.4000000008,-198.62535000000003,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,600.0,22.54,22.69,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1841847.4000000008,-1522.37925,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,601.0,21.54,21.69,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1841847.4000000008,-493.76144999999997,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,602.0,20.54,20.69,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,55,198.5,1841847.4000000008,-1172.4499500000002,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,603.0,19.54,19.69,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,325,219.0,1841847.4000000008,-1361.1129000000003,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,604.0,18.54,18.69,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1841847.4000000008,-884.163,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,605.0,17.54,17.69,0.997,0.001,272,24,0.0,0.01,-0.003,0.001,1618,927,189.0,1841847.4000000008,-838.0869000000002,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,606.0,16.54,16.69,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8116,174.6,1841847.4000000008,-677.4432,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,607.0,15.54,15.69,0.997,0.002,168,42,0.0,0.01,-0.003,0.002,2354,6824,504.40000000000003,1841847.4000000008,-2722.2257999999997,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,608.0,14.54,14.76,0.993,0.003,911,29,0.01,0.02,-0.007,0.003,1352,2442,678.9,1841847.4000000008,-823.7659499999999,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,609.0,13.54,13.71,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,694,894.0,1841847.4000000008,-2971.2858,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,610.0,12.54,13.37,0.992,0.004,1338,137,0.01,0.02,-0.008,0.004,4607,1682,2378.0,1841847.4000000008,-8141.7714000000005,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,611.0,11.55,11.71,0.991,0.005,726,28,0.01,0.02,-0.009,0.005,1800,356,1263.0,1841847.4000000008,-3343.6304999999998,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,612.0,10.55,10.7,0.99,0.006,506,85,0.01,0.02,-0.01,0.006,2033,343,1523.4,1841847.4000000008,-5704.719300000001,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,613.0,9.55,9.7,0.99,0.006,601,117,0.01,0.02,-0.01,0.006,4995,2077,3357.6,1841847.4000000008,-16415.544599999997,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,614.0,8.59,8.7,0.989,0.008,523,36,0.01,0.02,-0.011,0.008,2862,2405,2708.0,1841847.4000000008,-11651.0268,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,615.0,7.55,7.74,0.988,0.009,1678,88,0.01,0.02,-0.012,0.009,5947,4804,6862.5,1841847.4000000008,-23922.83565,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,616.0,6.61,6.72,0.979,0.015,874,139,0.02,0.03,-0.021,0.015,4367,4487,7861.499999999999,1841847.4000000008,-32623.74675,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,617.0,5.61,5.73,0.977,0.019,3251,287,0.02,0.03,-0.023,0.019,2489,7066,10906.0,1841847.4000000008,9014.726700000001,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,618.0,4.57,4.72,0.966,0.03,2982,542,0.03,0.04,-0.034,0.03,7201,8018,30549.0,1841847.4000000008,-78808.8105,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,619.0,3.6,3.73,0.959,0.042,3925,960,0.03,0.04,-0.041,0.042,3928,8783,32982.600000000006,1841847.4000000008,-78.45389999998527,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,620.0,2.66,2.73,0.93,0.075,7853,5195,0.05,0.06,-0.07,0.075,9589,25861,130815.00000000001,1841847.4000000008,-81069.02999999996,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,621.0,1.73,1.75,0.878,0.143,7546,16719,0.08,0.09,-0.122,0.143,16268,66635,340540.19999999995,1841847.4000000008,-776597.7218999997,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,622.0,0.84,0.85,0.719,0.302,9833,108657,0.19,0.2,-0.281,0.303,6924,141095,506753.79999999993,1841847.4000000008,542698.0041,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,623.0,0.26,0.27,0.368,0.359,9113,194949,0.6,0.61,-0.632,0.359,4441,60843,486588.60000000003,1841847.4000000008,1044338.4672000002,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,624.0,0.06,0.07,0.117,0.173,7061,48699,1.39,1.41,-0.882,0.168,1294,10822,143894.5,1841847.4000000008,625240.8466499998,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,625.0,0.03,0.04,0.056,0.076,12559,12514,2.35,2.41,-0.938,0.063,350,940,97653.4,1841847.4000000008,580580.0301,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,626.0,0.01,0.02,0.024,0.033,3184,8050,3.33,3.48,-0.957,0.377,137,402,15672.1,1841847.4000000008,33263.83095,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,627.0,0.01,0.02,0.02,0.023,3523,4186,4.32,4.47,-1.0,0.0,27,176,8102.9,1841847.4000000008,50452.706849999995,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,628.0,0.0,0.01,0.007,0.009,2465,3773,5.29,5.47,-1.0,0.0,20,207,2218.5,1841847.4000000008,13813.490249999999,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,629.0,0.0,0.01,0.006,0.007,2213,708,6.32,6.46,-1.0,0.0,7,22,1549.1,1841847.4000000008,9645.47115,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,630.0,0.0,0.01,0.005,0.005,3805,429,7.31,7.46,-1.0,0.0,454,173,1902.5000000000002,1841847.4000000008,11845.91625,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,631.0,0.0,0.01,0.005,0.004,1317,58,8.31,8.46,-1.0,0.0,5,13,526.8,1841847.4000000008,3280.1202,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,632.0,0.0,0.01,0.005,0.004,280,152,9.31,9.46,-1.0,0.0,12,14,112.00000000000001,1841847.4000000008,697.368,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,633.0,0.0,0.01,0.004,0.003,656,3,10.31,10.46,-1.0,0.0,2,8,196.8,1841847.4000000008,1225.3752000000002,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,634.0,0.0,0.01,0.004,0.003,1308,0,10.14,12.85,-1.0,0.0,2,2,392.4,1841847.4000000008,2443.2786,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,635.0,0.0,0.01,0.004,0.002,442,25,10.57,13.59,-1.0,0.0,20,8,88.4,1841847.4000000008,550.4226,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,636.0,0.0,0.01,0.003,0.002,888,0,11.56,15.43,-1.0,0.0,0,0,177.6,1841847.4000000008,1105.8264,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,637.0,0.0,0.01,0.003,0.002,258,1,12.56,16.43,-1.0,0.0,0,0,51.6,1841847.4000000008,321.2874,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,638.0,0.0,0.01,0.003,0.002,128,0,13.62,17.22,-1.0,0.0,0,1,25.6,1841847.4000000008,159.3984,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,639.0,0.0,0.01,0.003,0.002,86,0,14.56,18.43,-1.0,0.0,0,0,17.200000000000003,1841847.4000000008,107.09580000000003,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,640.0,0.0,0.01,0.003,0.001,618,19,15.56,19.35,-1.0,0.0,1,5,61.8,1841847.4000000008,384.79769999999996,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,641.0,0.0,0.01,0.003,0.001,700,0,16.56,20.44,-1.0,0.0,0,0,70.0,1841847.4000000008,435.855,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,642.0,0.0,0.01,0.002,0.001,1295,0,17.56,21.43,-1.0,0.0,0,0,129.5,1841847.4000000008,806.33175,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,643.0,0.0,0.01,0.002,0.001,826,0,18.56,22.44,-1.0,0.0,0,0,82.60000000000001,1841847.4000000008,514.3089000000001,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,644.0,0.0,0.01,0.002,0.001,26,0,19.56,23.44,-1.0,0.0,0,0,2.6,1841847.4000000008,16.1889,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,645.0,0.0,0.01,0.002,0.001,71,0,20.57,24.44,-1.0,0.0,0,0,7.1000000000000005,1841847.4000000008,44.20815,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,646.0,0.0,0.01,0.002,0.001,11,0,21.56,25.43,-1.0,0.0,0,0,1.0999999999999999,1841847.4000000008,6.849149999999999,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,647.0,0.0,0.01,0.002,0.001,361,3,22.61,26.44,-1.0,0.0,0,0,36.1,1841847.4000000008,224.77665000000002,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,648.0,0.0,0.01,0.002,0.001,40,0,23.63,27.2,-1.0,0.0,0,0,4.0,1841847.4000000008,24.906,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,649.0,0.0,0.01,0.002,0.001,20,0,24.56,28.44,-1.0,0.0,0,0,2.0,1841847.4000000008,12.453,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,650.0,0.0,0.01,0.002,0.001,131,11,25.56,29.44,-1.0,0.0,0,0,13.100000000000001,1841847.4000000008,81.56715,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,655.0,0.0,0.01,0.002,0.0,1521,10,30.56,34.44,-1.0,0.0,0,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,660.0,0.0,0.01,0.001,0.0,1503,0,35.56,39.44,-1.0,0.0,0,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,665.0,0.0,0.01,0.001,0.0,5,0,40.58,44.43,-1.0,0.0,0,50,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,670.0,0.0,0.01,0.001,0.0,0,0,45.56,49.44,-1.0,0.0,0,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,675.0,0.0,0.01,0.001,0.0,1,2,50.59,54.34,-1.0,0.0,0,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,680.0,0.0,0.01,0.001,0.0,17,0,55.56,59.44,-1.0,0.0,0,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,685.0,0.0,0.01,0.001,0.0,0,0,60.56,64.44,-1.0,0.0,0,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,690.0,0.0,0.01,0.001,0.0,0,0,65.56,69.44,-1.0,0.0,0,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.42,-1.0,0.0,0,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,700.0,0.0,0.01,0.001,0.0,0,0,75.56,79.44,-1.0,0.0,0,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,705.0,0.0,0.01,0.001,0.0,0,0,80.56,84.44,-1.0,0.0,0,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,710.0,0.0,0.01,0.001,0.0,0,0,85.56,89.44,-1.0,0.0,0,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,715.0,0.0,0.01,0.001,0.0,0,0,90.56,94.44,-1.0,0.0,0,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.43,-1.0,0.0,0,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,725.0,0.0,0.01,0.001,0.0,0,0,100.56,104.44,-1.0,0.0,0,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:43.000000000",622.65,730.0,0.0,0.01,0.001,0.0,1,0,105.56,109.37,-1.0,0.0,0,0,0.0,1841847.4000000008,0.0,1878916.1118000005]
["2025-12-24T10:41:56.000000000",622.69,540.0,80.58,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,545.0,75.6,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,550.0,70.6,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,555.0,65.58,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,560.0,60.59,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,565.0,55.79,59.36,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,569.0,51.88,54.9,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,570.0,50.59,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,571.0,49.59,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,572.0,48.79,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,573.0,47.59,51.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,574.0,46.59,50.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,575.0,45.74,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,576.0,44.59,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,577.0,43.59,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,578.0,42.59,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,579.0,41.59,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,580.0,40.82,44.42,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,581.0,39.59,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,582.0,38.59,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,583.0,37.59,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,584.0,37.02,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,585.0,35.59,39.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,586.0,34.59,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,587.0,33.59,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,588.0,32.76,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,589.0,31.65,35.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,590.0,30.64,34.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,591.0,29.59,33.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,592.0,28.59,32.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,593.0,27.71,31.31,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1812657.0000000007,-573.4974900000001,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,594.0,26.76,30.43,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1812657.0000000007,-176.22127000000003,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,595.0,25.77,27.93,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1812657.0000000007,-379.21821000000006,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,596.0,26.56,26.77,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1812657.0000000007,-700.52625,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,597.0,25.56,25.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1812657.0000000007,-541.11761,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,598.0,24.56,24.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1812657.0000000007,-628.2942100000001,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,599.0,23.56,23.77,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1812657.0000000007,-217.31881000000004,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,600.0,22.56,22.77,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1812657.0000000007,-1537.4216099999999,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,601.0,21.56,21.77,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1812657.0000000007,-503.75621000000007,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,602.0,20.56,20.73,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1812657.0000000007,-1204.2824600000001,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,603.0,19.56,19.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1812657.0000000007,-1362.4457200000002,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,604.0,18.56,18.76,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1812657.0000000007,-892.9374600000001,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,605.0,17.56,17.73,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1812657.0000000007,-1007.5124200000001,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,606.0,16.56,16.73,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1812657.0000000007,-882.3517300000003,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,607.0,15.56,15.73,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6824,470.8,1812657.0000000007,-2931.6245200000008,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,608.0,14.56,14.76,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2442,405.6,1812657.0000000007,-2525.6306400000003,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,609.0,13.56,13.78,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1812657.0000000007,-4269.1626400000005,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,610.0,12.56,13.07,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1812657.0000000007,-11474.931320000002,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,611.0,11.57,11.76,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1812657.0000000007,-5604.21,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,612.0,10.57,10.73,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1812657.0000000007,-7595.57262,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,613.0,9.57,9.76,1.0,0.0,601,117,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1812657.0000000007,-18662.019300000004,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,614.0,8.59,8.75,1.0,0.0,523,37,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1812657.0000000007,-14257.11024,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,615.0,7.58,7.74,1.0,0.0,1678,88,0.01,0.02,-0.012,0.009,5947,4804,5352.299999999999,1812657.0000000007,-33328.23687,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,616.0,6.61,6.74,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4487,6550.5,1812657.0000000007,-40789.308450000004,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,617.0,5.61,5.8,1.0,0.0,3251,287,0.02,0.03,-0.023,0.019,2489,7066,4729.099999999999,1812657.0000000007,-29447.632790000003,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,618.0,4.59,4.76,0.954,0.016,2982,542,0.03,0.04,-0.034,0.03,7201,8018,26374.2,1812657.0000000007,-104809.93542000001,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,619.0,3.67,3.9,0.95,0.029,3925,960,0.03,0.04,-0.041,0.042,3928,8783,27880.1,1812657.0000000007,-31851.21619,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,620.0,2.66,2.77,0.928,0.067,7853,5195,0.05,0.06,-0.069,0.074,9589,26064,123573.70000000001,1812657.0000000007,-114223.14014999998,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,621.0,1.76,1.79,0.879,0.141,7546,16741,0.08,0.09,-0.122,0.143,16268,66662,339030.99999999994,1812657.0000000007,-786045.2492199999,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,622.0,0.87,0.88,0.72,0.302,9833,109043,0.18,0.19,-0.281,0.301,6924,141280,505368.99999999994,1812657.0000000007,551355.87898,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,623.0,0.27,0.28,0.369,0.361,9113,195699,0.59,0.6,-0.631,0.361,4441,60991,489299.39999999997,1812657.0000000007,1050223.9724799998,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,624.0,0.06,0.07,0.117,0.174,7061,48704,1.36,1.42,-0.883,0.174,1294,10922,145376.99999999997,1812657.0000000007,624843.26202,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,625.0,0.03,0.04,0.056,0.077,12559,12515,2.25,2.39,-0.944,0.077,350,945,99399.3,1812657.0000000007,585386.51017,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,626.0,0.01,0.02,0.024,0.033,3184,8050,3.16,3.46,-0.976,0.033,137,402,10959.300000000001,1812657.0000000007,62612.102190000005,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,627.0,0.01,0.02,0.02,0.023,3523,4186,4.28,4.45,-0.98,0.023,27,176,8164.999999999999,1812657.0000000007,50069.25752000001,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,628.0,0.0,0.01,0.007,0.009,2465,3773,5.29,5.45,-0.993,0.009,20,207,2236.5,1812657.0000000007,13702.293450000003,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,629.0,0.0,0.01,0.006,0.007,2213,708,6.23,6.44,-0.994,0.007,7,22,1554.0,1812657.0000000007,9615.578980000002,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,630.0,0.0,0.01,0.005,0.005,3805,429,7.27,7.44,-0.995,0.005,454,173,2129.5,1812657.0000000007,10433.170950000002,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,631.0,0.0,0.01,0.005,0.004,1317,58,7.67,8.44,-0.995,0.004,5,13,528.8,1812657.0000000007,3267.8771200000006,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,632.0,0.0,0.01,0.005,0.004,280,152,9.27,9.44,-0.995,0.004,12,14,116.80000000000001,1812657.0000000007,667.52368,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,633.0,0.0,0.01,0.004,0.003,656,3,10.27,10.44,-0.996,0.003,2,8,197.4,1812657.0000000007,1221.7177800000002,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,634.0,0.0,0.01,0.004,0.003,1308,0,10.16,12.83,-0.996,0.003,2,2,393.0,1812657.0000000007,2439.6994200000004,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,635.0,0.0,0.01,0.004,0.002,442,25,10.59,13.57,-0.996,0.002,20,8,92.4,1812657.0000000007,525.55036,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,636.0,0.0,0.01,0.003,0.002,888,0,11.58,15.41,-0.997,0.002,0,0,177.6,1812657.0000000007,1105.8974400000002,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,637.0,0.0,0.01,0.003,0.002,258,1,12.58,16.41,-0.997,0.002,0,0,51.6,1812657.0000000007,321.30804000000006,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,638.0,0.0,0.01,0.003,0.002,128,0,13.64,17.2,-0.997,0.002,0,1,25.6,1812657.0000000007,159.40864000000002,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,639.0,0.0,0.01,0.003,0.002,86,0,14.58,18.41,-0.997,0.002,0,0,17.200000000000003,1812657.0000000007,107.10268000000002,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,640.0,0.0,0.01,0.003,0.001,618,19,15.58,19.33,-0.997,0.001,1,5,61.9,1812657.0000000007,384.19973000000005,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,641.0,0.0,0.01,0.003,0.001,700,0,16.58,20.42,-0.997,0.001,0,0,70.0,1812657.0000000007,435.88300000000004,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,642.0,0.0,0.01,0.002,0.001,1295,0,17.58,21.41,-0.997,0.001,0,0,129.5,1812657.0000000007,806.3835500000001,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,643.0,0.0,0.01,0.002,0.001,826,0,18.58,22.42,-0.998,0.001,0,0,82.60000000000001,1812657.0000000007,514.3419400000001,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,644.0,0.0,0.01,0.002,0.001,26,0,19.58,23.42,-0.998,0.001,0,0,2.6,1812657.0000000007,16.18994,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,645.0,0.0,0.01,0.002,0.001,71,0,20.59,24.42,-0.998,0.001,0,0,7.1000000000000005,1812657.0000000007,44.21099000000001,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,646.0,0.0,0.01,0.002,0.001,11,0,21.58,25.41,-0.998,0.001,0,0,1.0999999999999999,1812657.0000000007,6.849589999999999,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,647.0,0.0,0.01,0.002,0.001,361,3,22.63,26.42,-0.998,0.001,0,0,36.1,1812657.0000000007,224.79109000000005,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,648.0,0.0,0.01,0.002,0.001,40,0,23.65,27.18,-0.998,0.001,0,0,4.0,1812657.0000000007,24.907600000000002,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,649.0,0.0,0.01,0.002,0.001,20,0,24.58,28.42,-0.998,0.001,0,0,2.0,1812657.0000000007,12.453800000000001,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,650.0,0.0,0.01,0.002,0.001,131,11,25.58,29.42,-0.998,0.001,0,0,13.100000000000001,1812657.0000000007,81.57239000000001,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,655.0,0.0,0.01,0.002,0.001,1521,10,30.58,34.42,-0.998,0.0,0,0,152.10000000000002,1812657.0000000007,947.1114900000002,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,660.0,0.0,0.01,0.001,0.0,1503,0,35.58,39.42,-0.999,0.0,0,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,665.0,0.0,0.01,0.001,0.0,5,0,40.6,44.41,-0.999,0.0,0,50,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,670.0,0.0,0.01,0.001,0.0,0,0,45.58,49.42,-0.999,0.0,0,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,675.0,0.0,0.01,0.001,0.0,1,2,50.61,54.32,-0.999,0.0,0,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.42,-0.999,0.0,0,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.42,-0.999,0.0,0,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.42,-0.999,0.0,0,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.42,-0.999,0.0,0,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.42,-0.999,0.0,0,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.42,-0.999,0.0,0,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.42,-0.999,0.0,0,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.42,-0.999,0.0,0,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.42,-0.999,0.0,0,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.42,-0.999,0.0,0,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:41:56.000000000",622.69,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1812657.0000000007,0.0,1753135.1251800002]
["2025-12-24T10:42:08.000000000",622.71,540.0,80.78,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,545.0,75.78,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,550.0,70.79,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,555.0,65.78,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,560.0,60.78,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,565.0,55.83,59.32,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,569.0,51.92,54.91,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,570.0,50.76,54.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,571.0,49.78,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,572.0,48.77,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,573.0,47.76,50.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,574.0,46.63,50.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,575.0,45.77,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,576.0,44.63,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,577.0,43.78,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,578.0,42.78,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,579.0,41.78,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,580.0,40.82,44.42,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,581.0,39.76,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,582.0,38.78,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,583.0,37.79,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,584.0,37.43,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,585.0,35.63,39.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,28,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,586.0,34.79,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,587.0,33.78,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,588.0,32.77,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,589.0,31.78,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,590.0,30.78,34.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,591.0,29.79,33.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,592.0,28.76,31.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,593.0,27.75,31.27,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1821357.2000000004,-573.5159100000001,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,594.0,26.8,29.11,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1821357.2000000004,-176.22693000000004,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,595.0,25.78,28.1,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1821357.2000000004,-379.23039000000006,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,596.0,26.58,26.77,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1821357.2000000004,-700.54875,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,597.0,25.58,25.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1821357.2000000004,-541.13499,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,598.0,24.58,24.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1821357.2000000004,-628.3143900000001,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,599.0,23.58,23.77,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1821357.2000000004,-217.32579000000007,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,600.0,22.58,22.77,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1821357.2000000004,-1537.4709899999998,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,601.0,21.58,21.77,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1821357.2000000004,-503.7723900000001,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,602.0,20.58,20.75,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1821357.2000000004,-1204.3211400000002,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,603.0,19.58,19.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1821357.2000000004,-1362.48948,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,604.0,18.58,18.76,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1821357.2000000004,-892.9661400000002,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,605.0,17.58,17.84,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1821357.2000000004,-1007.5447800000002,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,606.0,16.58,16.75,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1821357.2000000004,-882.3800700000002,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,607.0,15.58,15.78,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6824,470.8,1821357.2000000004,-2931.7186800000004,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,608.0,14.58,14.76,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2442,405.6,1821357.2000000004,-2525.7117600000006,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,609.0,13.58,13.78,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1821357.2000000004,-4269.29976,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,610.0,12.58,13.03,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1821357.2000000004,-11475.299880000002,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,611.0,11.58,11.85,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1821357.2000000004,-5604.39,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,612.0,10.59,10.79,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1821357.2000000004,-7595.816580000001,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,613.0,9.59,9.85,1.0,0.0,601,117,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1821357.2000000004,-18662.618700000003,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,614.0,8.61,8.76,1.0,0.0,523,37,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1821357.2000000004,-14257.56816,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,615.0,7.59,7.85,1.0,0.0,1678,88,0.01,0.02,-0.012,0.009,5947,4804,5352.299999999999,1821357.2000000004,-33329.307329999996,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,616.0,6.67,6.8,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4487,6550.5,1821357.2000000004,-40790.61855000001,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,617.0,5.66,5.8,1.0,0.0,3251,287,0.02,0.03,-0.023,0.019,2489,7066,4729.099999999999,1821357.2000000004,-29448.57861,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,618.0,4.61,4.87,0.959,0.017,2982,542,0.03,0.04,-0.034,0.03,7201,8448,26672.399999999998,1821357.2000000004,-102956.38056000002,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,619.0,3.67,3.86,0.957,0.031,3925,960,0.03,0.04,-0.041,0.041,3928,8783,28272.300000000003,1821357.2000000004,-24517.960830000007,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,620.0,2.68,2.8,0.934,0.07,7853,5202,0.05,0.06,-0.069,0.074,9589,26164,125929.6,1821357.2000000004,-99556.38396,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,621.0,1.76,1.81,0.885,0.144,7546,16757,0.08,0.09,-0.121,0.141,16268,66711,338041.19999999995,1821357.2000000004,-751713.0944399998,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,622.0,0.88,0.89,0.731,0.308,9833,109183,0.18,0.19,-0.273,0.302,6924,141403,511961.1999999999,1821357.2000000004,583800.5883600002,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,623.0,0.28,0.29,0.376,0.36,9113,196582,0.58,0.59,-0.624,0.359,4441,61327,487499.89999999997,1821357.2000000004,1050113.8583099998,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,624.0,0.07,0.08,0.118,0.176,7061,48999,1.3,1.44,-0.882,0.176,1294,10957,147047.99999999997,1821357.2000000004,632045.6683199999,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,625.0,0.03,0.04,0.057,0.077,12559,12515,2.25,2.39,-0.943,0.077,350,945,99399.3,1821357.2000000004,585405.31203,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,626.0,0.01,0.02,0.024,0.034,3184,8050,3.2,3.44,-0.976,0.034,137,402,11291.400000000001,1821357.2000000004,64511.51058000001,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,627.0,0.01,0.02,0.02,0.023,3523,4186,4.21,4.43,-0.98,0.023,27,176,8164.999999999999,1821357.2000000004,50070.86568,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,628.0,0.0,0.01,0.007,0.009,2465,3773,5.22,5.43,-0.993,0.009,20,207,2236.5,1821357.2000000004,13702.73355,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,629.0,0.0,0.01,0.006,0.007,2213,708,6.23,6.42,-0.994,0.007,7,22,1554.0,1821357.2000000004,9615.887820000002,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,630.0,0.0,0.01,0.005,0.005,3805,429,7.16,7.42,-0.994,0.005,454,173,2129.5,1821357.2000000004,10433.506050000002,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,631.0,0.0,0.01,0.005,0.004,1317,58,7.71,8.42,-0.995,0.004,5,13,528.8,1821357.2000000004,3267.9820800000007,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,632.0,0.0,0.01,0.005,0.004,280,152,9.2,9.42,-0.995,0.004,12,14,116.80000000000001,1821357.2000000004,667.54512,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,633.0,0.0,0.01,0.004,0.003,656,3,10.2,10.42,-0.996,0.003,2,8,197.4,1821357.2000000004,1221.75702,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,634.0,0.0,0.01,0.004,0.003,1308,0,10.08,12.57,-0.996,0.003,2,2,393.0,1821357.2000000004,2439.7777800000003,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,635.0,0.0,0.01,0.004,0.002,442,25,10.63,13.53,-0.996,0.002,20,8,92.4,1821357.2000000004,525.56724,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,636.0,0.0,0.01,0.003,0.002,888,0,11.58,15.23,-0.997,0.002,0,0,177.6,1821357.2000000004,1105.93296,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,637.0,0.0,0.01,0.003,0.002,258,1,12.62,16.23,-0.997,0.002,0,0,51.6,1821357.2000000004,321.31836000000004,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,638.0,0.0,0.01,0.003,0.002,128,0,13.58,17.24,-0.997,0.002,0,1,25.6,1821357.2000000004,159.41376000000002,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,639.0,0.0,0.01,0.003,0.002,86,0,14.58,18.22,-0.997,0.002,0,0,17.200000000000003,1821357.2000000004,107.10612000000003,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,640.0,0.0,0.01,0.003,0.001,618,19,15.58,19.24,-0.997,0.001,1,5,61.9,1821357.2000000004,384.21207000000004,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,641.0,0.0,0.01,0.003,0.001,700,0,16.58,20.24,-0.997,0.001,0,0,70.0,1821357.2000000004,435.89700000000005,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,642.0,0.0,0.01,0.002,0.001,1295,0,17.61,21.24,-0.997,0.001,0,0,129.5,1821357.2000000004,806.4094500000001,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,643.0,0.0,0.01,0.002,0.001,826,0,18.58,22.24,-0.998,0.001,0,0,82.60000000000001,1821357.2000000004,514.35846,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,644.0,0.0,0.01,0.002,0.001,26,0,19.62,23.24,-0.998,0.001,0,0,2.6,1821357.2000000004,16.19046,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,645.0,0.0,0.01,0.002,0.001,71,0,21.09,24.24,-0.998,0.001,0,0,7.1000000000000005,1821357.2000000004,44.21241000000001,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,646.0,0.0,0.01,0.002,0.001,11,0,21.58,25.24,-0.998,0.001,0,0,1.0999999999999999,1821357.2000000004,6.84981,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,647.0,0.0,0.01,0.002,0.001,361,3,23.09,26.24,-0.998,0.001,0,0,36.1,1821357.2000000004,224.79831000000001,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,648.0,0.0,0.01,0.002,0.001,40,0,24.09,27.13,-0.998,0.001,0,0,4.0,1821357.2000000004,24.9084,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,649.0,0.0,0.01,0.002,0.001,20,0,24.58,28.25,-0.998,0.001,0,0,2.0,1821357.2000000004,12.4542,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,650.0,0.0,0.01,0.002,0.001,131,11,25.61,29.24,-0.998,0.001,0,0,13.100000000000001,1821357.2000000004,81.57501,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,655.0,0.0,0.01,0.002,0.0,1521,10,30.58,34.23,-0.998,0.0,0,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,660.0,0.0,0.01,0.001,0.0,1503,0,35.62,39.24,-0.999,0.0,0,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,665.0,0.0,0.01,0.001,0.0,5,0,40.6,44.24,-0.999,0.0,0,50,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,670.0,0.0,0.01,0.001,0.0,0,0,45.58,49.24,-0.999,0.0,0,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,675.0,0.0,0.01,0.001,0.0,1,2,50.58,54.24,-0.999,0.0,0,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.24,-0.999,0.0,0,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.23,-0.999,0.0,0,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.23,-0.999,0.0,0,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.23,-0.999,0.0,0,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.23,-0.999,0.0,0,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.23,-0.999,0.0,0,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.23,-0.999,0.0,0,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.23,-0.999,0.0,0,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.23,-0.999,0.0,0,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:08.000000000",622.71,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1821357.2000000004,0.0,1851826.2067799994]
["2025-12-24T10:42:22.000000000",622.65,540.0,80.79,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,545.0,75.79,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,550.0,70.8,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,555.0,65.79,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,560.0,60.79,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,565.0,55.84,59.31,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,569.0,51.93,54.9,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,570.0,50.77,54.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,571.0,49.79,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,572.0,48.78,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,573.0,47.77,50.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,574.0,46.64,50.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,575.0,45.78,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,576.0,44.64,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,577.0,43.79,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,578.0,42.79,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,579.0,41.79,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,580.0,40.83,44.41,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,581.0,39.77,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,582.0,38.79,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,583.0,37.8,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,584.0,37.44,40.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,585.0,35.64,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,586.0,34.8,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,587.0,33.79,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,588.0,32.78,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,589.0,31.79,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,590.0,30.79,34.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,591.0,29.8,33.42,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,592.0,28.77,31.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,593.0,27.76,31.26,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1827906.700000001,-573.46065,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,594.0,26.81,29.09,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1827906.700000001,-176.20995000000002,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,595.0,25.79,28.09,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1827906.700000001,-379.19384999999994,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,596.0,26.58,26.77,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1827906.700000001,-700.48125,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,597.0,25.58,25.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1827906.700000001,-541.08285,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,598.0,24.58,24.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1827906.700000001,-628.25385,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,599.0,23.58,23.77,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1827906.700000001,-217.30485000000004,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,600.0,22.58,22.77,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1827906.700000001,-1537.3228499999998,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,601.0,21.58,21.77,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1827906.700000001,-503.72385,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,602.0,20.58,20.75,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,55,193.4,1827906.700000001,-1204.2051,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,603.0,19.58,19.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1827906.700000001,-1362.3582000000001,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,604.0,18.58,18.76,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1827906.700000001,-892.8801,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,605.0,17.58,17.83,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1827906.700000001,-1007.4477,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,606.0,16.58,16.75,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1827906.700000001,-882.2950500000001,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,607.0,15.58,15.77,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6954,470.8,1827906.700000001,-2931.4362,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,608.0,14.58,14.76,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2442,405.6,1827906.700000001,-2525.4684,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,609.0,13.59,13.77,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1827906.700000001,-4268.888400000001,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,610.0,12.59,13.02,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1827906.700000001,-11474.194200000002,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,611.0,11.59,11.84,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1827906.700000001,-5603.85,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,612.0,10.59,10.78,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1827906.700000001,-7595.084699999999,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,613.0,9.59,9.84,1.0,0.0,601,117,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1827906.700000001,-18660.8205,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,614.0,8.61,8.76,1.0,0.0,523,37,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1827906.700000001,-14256.1944,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,615.0,7.59,7.84,1.0,0.0,1678,88,0.01,0.02,-0.012,0.009,5947,4804,5352.299999999999,1827906.700000001,-33326.095949999995,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,616.0,6.62,6.79,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4487,6550.5,1827906.700000001,-40786.68825,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,617.0,5.56,5.76,1.0,0.0,3251,287,0.02,0.03,-0.023,0.019,2489,7066,4729.099999999999,1827906.700000001,-29445.741149999998,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,618.0,4.61,4.86,0.956,0.017,2982,542,0.03,0.04,-0.034,0.03,7201,8448,26672.399999999998,1827906.700000001,-102946.46040000001,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,619.0,3.64,3.8,0.952,0.03,3925,961,0.03,0.04,-0.041,0.042,3928,8803,28272.6,1827906.700000001,-29405.268900000003,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,620.0,2.66,2.8,0.93,0.068,7853,5203,0.05,0.06,-0.069,0.074,9589,26175,124359.00000000001,1827906.700000001,-109326.13230000001,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,621.0,1.7,1.76,0.881,0.142,7546,16762,0.08,0.09,-0.121,0.142,16268,66823,338158.8,1827906.700000001,-771166.9685999997,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,622.0,0.82,0.84,0.727,0.308,9833,109354,0.18,0.19,-0.275,0.305,6924,141700,514038.4,1827906.700000001,570810.6515999998,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,623.0,0.25,0.26,0.371,0.364,9113,196999,0.61,0.62,-0.63,0.363,4441,61489,492921.5,1827906.700000001,1061648.7598500003,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,624.0,0.07,0.08,0.128,0.177,7061,49059,1.35,1.44,-0.872,0.177,1294,10962,147883.5,1827906.700000001,635575.5913499999,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,625.0,0.03,0.04,0.056,0.077,12559,12515,2.25,2.41,-0.944,0.077,350,945,99399.3,1827906.700000001,585348.90645,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,626.0,0.01,0.02,0.024,0.033,3184,8050,3.2,3.43,-0.976,0.033,137,402,10959.300000000001,1827906.700000001,62608.080149999994,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,627.0,0.01,0.02,0.02,0.023,3523,4186,4.21,4.43,-0.98,0.023,27,176,8164.999999999999,1827906.700000001,50066.0412,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,628.0,0.0,0.01,0.007,0.009,2465,3773,5.23,5.42,-0.993,0.009,20,207,2236.5,1827906.700000001,13701.41325,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,629.0,0.0,0.01,0.006,0.007,2213,708,6.24,6.42,-0.994,0.007,7,22,1554.0,1827906.700000001,9614.9613,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,630.0,0.0,0.01,0.005,0.005,3805,429,7.17,7.42,-0.994,0.005,454,173,2129.5,1827906.700000001,10432.500750000001,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,631.0,0.0,0.01,0.005,0.004,1317,58,7.72,8.42,-0.995,0.004,5,13,528.8,1827906.700000001,3267.6672000000003,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,632.0,0.0,0.01,0.005,0.004,280,152,9.2,9.42,-0.995,0.004,12,14,116.80000000000001,1827906.700000001,667.4808,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,633.0,0.0,0.01,0.004,0.003,656,3,10.2,10.42,-0.996,0.003,2,8,197.4,1827906.700000001,1221.6393,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,634.0,0.0,0.01,0.004,0.003,1308,0,10.09,12.56,-0.996,0.003,2,2,393.0,1827906.700000001,2439.5427,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,635.0,0.0,0.01,0.004,0.002,442,25,10.64,13.52,-0.996,0.002,20,8,92.4,1827906.700000001,525.5165999999999,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,636.0,0.0,0.01,0.003,0.002,888,0,11.59,15.22,-0.997,0.002,0,0,177.6,1827906.700000001,1105.8264,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,637.0,0.0,0.01,0.003,0.002,258,1,12.63,16.22,-0.997,0.002,0,0,51.6,1827906.700000001,321.2874,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,638.0,0.0,0.01,0.003,0.002,128,0,13.59,17.23,-0.997,0.002,0,1,25.6,1827906.700000001,159.3984,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,639.0,0.0,0.01,0.003,0.002,86,0,14.59,18.21,-0.997,0.002,0,0,17.200000000000003,1827906.700000001,107.09580000000003,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,640.0,0.0,0.01,0.003,0.001,618,19,15.59,19.23,-0.997,0.001,1,5,61.9,1827906.700000001,384.17505,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,641.0,0.0,0.01,0.003,0.001,700,0,16.59,20.23,-0.997,0.001,0,0,70.0,1827906.700000001,435.855,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,642.0,0.0,0.01,0.002,0.001,1295,0,17.62,21.23,-0.997,0.001,0,0,129.5,1827906.700000001,806.33175,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,643.0,0.0,0.01,0.002,0.001,826,0,18.59,22.23,-0.998,0.001,0,0,82.60000000000001,1827906.700000001,514.3089000000001,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,644.0,0.0,0.01,0.002,0.001,26,0,19.63,23.23,-0.998,0.001,0,0,2.6,1827906.700000001,16.1889,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,645.0,0.0,0.01,0.002,0.001,71,0,21.1,24.23,-0.998,0.001,0,0,7.1000000000000005,1827906.700000001,44.20815,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,646.0,0.0,0.01,0.002,0.001,11,0,21.59,25.23,-0.998,0.001,0,0,1.0999999999999999,1827906.700000001,6.849149999999999,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,647.0,0.0,0.01,0.002,0.001,361,3,23.1,26.23,-0.998,0.001,0,0,36.1,1827906.700000001,224.77665000000002,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,648.0,0.0,0.01,0.002,0.001,40,0,24.1,27.12,-0.998,0.001,0,0,4.0,1827906.700000001,24.906,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,649.0,0.0,0.01,0.002,0.001,20,0,24.59,28.24,-0.998,0.001,0,0,2.0,1827906.700000001,12.453,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,650.0,0.0,0.01,0.002,0.001,131,11,25.62,29.23,-0.998,0.001,0,0,13.100000000000001,1827906.700000001,81.56715,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,655.0,0.0,0.01,0.002,0.0,1521,10,30.59,34.22,-0.998,0.0,0,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,660.0,0.0,0.01,0.001,0.0,1503,0,35.63,39.23,-0.999,0.0,0,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,665.0,0.0,0.01,0.001,0.0,5,0,40.61,44.23,-0.999,0.0,0,50,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,670.0,0.0,0.01,0.001,0.0,0,0,45.59,49.23,-0.999,0.0,0,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,675.0,0.0,0.01,0.001,0.0,1,2,50.59,54.23,-0.999,0.0,0,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,680.0,0.0,0.01,0.001,0.0,17,0,55.59,59.23,-0.999,0.0,0,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,685.0,0.0,0.01,0.001,0.0,0,0,60.58,64.22,-0.999,0.0,0,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.22,-0.999,0.0,0,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.24,-0.999,0.0,0,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.22,-0.999,0.0,0,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.22,-0.999,0.0,0,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.22,-0.999,0.0,0,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.22,-0.999,0.0,0,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.22,-0.999,0.0,0,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.22,-0.999,0.0,0,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:22.000000000",622.65,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.35,-0.999,0.0,0,0,0.0,1827906.700000001,0.0,1817848.46775]
["2025-12-24T10:42:34.000000000",622.64,540.0,80.81,84.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,545.0,75.81,79.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,550.0,70.82,74.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,555.0,65.81,69.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,560.0,60.81,64.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,565.0,55.86,59.29,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,569.0,51.95,54.88,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,570.0,50.79,54.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,571.0,49.81,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,572.0,48.8,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,573.0,47.79,50.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,574.0,46.66,50.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,575.0,45.8,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,576.0,44.66,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,577.0,43.81,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,578.0,42.81,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,579.0,41.81,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,580.0,40.85,44.39,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,581.0,39.79,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,582.0,38.81,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,583.0,37.82,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,584.0,37.46,40.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,585.0,35.66,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,586.0,34.82,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,587.0,33.81,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,588.0,32.8,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,589.0,31.81,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,590.0,30.81,34.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,591.0,29.82,33.4,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,592.0,28.79,31.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,593.0,27.78,31.24,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1838560.2000000007,-573.45144,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,594.0,26.83,29.07,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1838560.2000000007,-176.20712000000003,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,595.0,25.81,28.07,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1838560.2000000007,-379.18775999999997,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,596.0,26.58,26.77,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1838560.2000000007,-700.47,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,597.0,25.58,25.8,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1838560.2000000007,-541.07416,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,598.0,24.58,24.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1838560.2000000007,-628.2437600000001,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,599.0,23.58,23.77,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1838560.2000000007,-217.30136000000002,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,600.0,22.58,22.77,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1838560.2000000007,-1537.29816,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,601.0,21.58,21.77,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1838560.2000000007,-503.71576000000005,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,602.0,20.58,20.75,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1838560.2000000007,-1204.18576,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,603.0,19.58,19.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1838560.2000000007,-1362.3363200000001,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,604.0,18.58,18.76,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1838560.2000000007,-892.86576,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,605.0,17.58,17.81,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1838560.2000000007,-1007.4315200000001,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,606.0,16.58,16.75,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1838560.2000000007,-882.28088,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,607.0,15.58,15.77,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6978,470.8,1838560.2000000007,-2931.3891200000003,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,608.0,14.58,14.76,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2442,405.6,1838560.2000000007,-2525.4278400000003,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,609.0,13.59,13.77,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1838560.2000000007,-4268.81984,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,610.0,12.59,13.0,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1838560.2000000007,-11474.00992,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,611.0,11.59,11.82,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1838560.2000000007,-5603.76,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,612.0,10.59,10.77,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1838560.2000000007,-7594.96272,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,613.0,9.59,9.82,1.0,0.0,601,117,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1838560.2000000007,-18660.520800000002,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,614.0,8.61,8.76,1.0,0.0,523,37,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1838560.2000000007,-14255.96544,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,615.0,7.59,7.82,1.0,0.0,1678,88,0.01,0.02,-0.012,0.009,5947,4804,5352.299999999999,1838560.2000000007,-33325.560719999994,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,616.0,6.62,6.78,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4487,6550.5,1838560.2000000007,-40786.0332,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,617.0,5.61,5.76,1.0,0.0,3251,287,0.02,0.03,-0.023,0.019,2489,7066,4729.099999999999,1838560.2000000007,-29445.268239999998,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,618.0,4.61,4.84,0.956,0.017,2982,542,0.03,0.04,-0.034,0.03,7201,8448,26672.399999999998,1838560.2000000007,-102944.80704000001,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,619.0,3.64,3.8,0.952,0.03,3925,961,0.03,0.04,-0.041,0.042,3928,8803,28272.6,1838560.2000000007,-29404.796640000004,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,620.0,2.59,2.8,0.93,0.069,7853,5203,0.05,0.06,-0.07,0.074,9589,26176,125144.30000000002,1838560.2000000007,-104434.78455999997,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,621.0,1.65,1.75,0.88,0.143,7546,16768,0.08,0.09,-0.122,0.143,16268,66870,340540.19999999995,1838560.2000000007,-776585.2494399998,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,622.0,0.8,0.83,0.726,0.311,9833,109435,0.18,0.19,-0.276,0.308,6924,141832,519065.50000000006,1838560.2000000007,576235.26344,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,623.0,0.24,0.25,0.365,0.368,9113,197410,0.62,0.64,-0.636,0.367,4441,61519,498343.1,1838560.2000000007,1073267.6056799998,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,624.0,0.07,0.08,0.127,0.175,7061,49120,1.4,1.48,-0.873,0.175,1294,10975,146212.5,1838560.2000000007,628383.8539999999,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,625.0,0.03,0.04,0.056,0.076,12559,12516,2.27,2.45,-0.944,0.076,350,945,98108.4,1838560.2000000007,577737.6937599999,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,626.0,0.01,0.02,0.024,0.033,3184,8050,3.22,3.43,-0.976,0.033,137,402,10959.300000000001,1838560.2000000007,62607.07464,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,627.0,0.01,0.02,0.02,0.023,3523,4186,4.23,4.43,-0.98,0.023,27,176,8164.999999999999,1838560.2000000007,50065.237120000005,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,628.0,0.0,0.01,0.007,0.009,2465,3773,5.24,5.42,-0.993,0.009,20,207,2236.5,1838560.2000000007,13701.193200000002,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,629.0,0.0,0.01,0.006,0.007,2213,708,6.24,6.42,-0.994,0.007,7,22,1554.0,1838560.2000000007,9614.80688,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,630.0,0.0,0.01,0.005,0.005,3805,429,7.19,7.42,-0.995,0.005,454,173,2129.5,1838560.2000000007,10432.333200000001,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,631.0,0.0,0.01,0.005,0.004,1317,58,7.74,8.42,-0.995,0.004,5,13,528.8,1838560.2000000007,3267.61472,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,632.0,0.0,0.01,0.005,0.004,280,152,9.22,9.42,-0.995,0.004,12,14,116.80000000000001,1838560.2000000007,667.47008,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,633.0,0.0,0.01,0.004,0.003,656,3,10.22,10.42,-0.996,0.003,2,8,197.4,1838560.2000000007,1221.61968,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,634.0,0.0,0.01,0.004,0.003,1308,0,10.11,12.54,-0.996,0.003,2,2,393.0,1838560.2000000007,2439.50352,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,635.0,0.0,0.01,0.004,0.002,442,25,10.66,13.5,-0.996,0.002,20,8,92.4,1838560.2000000007,525.50816,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,636.0,0.0,0.01,0.003,0.002,888,0,11.61,15.2,-0.997,0.002,0,0,177.6,1838560.2000000007,1105.80864,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,637.0,0.0,0.01,0.003,0.002,258,1,12.65,16.2,-0.997,0.002,0,0,51.6,1838560.2000000007,321.28224,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,638.0,0.0,0.01,0.003,0.002,128,0,13.61,17.21,-0.997,0.002,0,1,25.6,1838560.2000000007,159.39584000000002,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,639.0,0.0,0.01,0.003,0.002,86,0,14.61,18.19,-0.997,0.002,0,0,17.200000000000003,1838560.2000000007,107.09408000000002,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,640.0,0.0,0.01,0.003,0.001,618,19,15.61,19.21,-0.997,0.001,1,5,61.9,1838560.2000000007,384.16888,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,641.0,0.0,0.01,0.003,0.001,700,0,16.61,20.21,-0.997,0.001,0,0,70.0,1838560.2000000007,435.84799999999996,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,642.0,0.0,0.01,0.002,0.001,1295,0,17.64,21.21,-0.997,0.001,0,0,129.5,1838560.2000000007,806.3188,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,643.0,0.0,0.01,0.002,0.001,826,0,18.61,22.21,-0.998,0.001,0,0,82.60000000000001,1838560.2000000007,514.30064,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,644.0,0.0,0.01,0.002,0.001,26,0,19.65,23.21,-0.998,0.001,0,0,2.6,1838560.2000000007,16.18864,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,645.0,0.0,0.01,0.002,0.001,71,0,21.12,24.21,-0.998,0.001,0,0,7.1000000000000005,1838560.2000000007,44.207440000000005,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,646.0,0.0,0.01,0.002,0.001,11,0,21.61,25.21,-0.998,0.001,0,0,1.0999999999999999,1838560.2000000007,6.849039999999999,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,647.0,0.0,0.01,0.002,0.001,361,3,23.12,26.21,-0.998,0.001,0,0,36.1,1838560.2000000007,224.77304,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,648.0,0.0,0.01,0.002,0.001,40,0,24.12,27.1,-0.998,0.001,0,0,4.0,1838560.2000000007,24.9056,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,649.0,0.0,0.01,0.002,0.001,20,0,24.61,28.22,-0.998,0.001,0,0,2.0,1838560.2000000007,12.4528,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,650.0,0.0,0.01,0.002,0.001,131,11,25.64,29.21,-0.998,0.001,0,0,13.100000000000001,1838560.2000000007,81.56584000000001,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,655.0,0.0,0.01,0.002,0.0,1521,10,30.61,34.2,-0.998,0.0,0,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,660.0,0.0,0.01,0.001,0.0,1503,0,35.65,39.21,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,665.0,0.0,0.01,0.001,0.0,5,0,40.63,44.21,-0.999,0.0,0,50,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,670.0,0.0,0.01,0.001,0.0,0,0,45.61,49.21,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,675.0,0.0,0.01,0.001,0.0,1,2,50.61,54.21,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,680.0,0.0,0.01,0.001,0.0,17,0,55.61,59.21,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,685.0,0.0,0.01,0.001,0.0,0,0,60.6,64.2,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,690.0,0.0,0.01,0.001,0.0,0,0,65.6,69.2,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,695.0,0.0,0.01,0.001,0.0,0,0,70.6,74.22,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,700.0,0.0,0.01,0.001,0.0,0,0,75.6,79.2,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,705.0,0.0,0.01,0.001,0.0,0,0,80.6,84.2,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,710.0,0.0,0.01,0.001,0.0,0,0,85.6,89.2,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,715.0,0.0,0.01,0.001,0.0,0,0,90.6,94.2,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,720.0,0.0,0.01,0.001,0.0,0,0,95.6,99.2,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,725.0,0.0,0.01,0.001,0.0,0,0,100.6,104.2,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:34.000000000",622.64,730.0,0.0,0.01,0.001,0.0,1,0,105.6,109.33,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819564.53232]
["2025-12-24T10:42:46.000000000",622.62,540.0,80.81,84.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,545.0,75.81,79.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,550.0,70.82,74.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,555.0,65.81,69.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,560.0,60.81,64.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,565.0,55.86,59.29,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,569.0,51.95,54.88,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,570.0,50.79,54.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,571.0,49.81,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,572.0,48.8,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,573.0,47.79,50.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,574.0,46.66,50.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,575.0,45.8,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,576.0,44.66,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,577.0,43.81,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,578.0,42.81,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,579.0,41.81,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,580.0,40.85,44.39,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,581.0,39.79,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,582.0,38.81,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,583.0,37.82,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,584.0,37.46,40.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,585.0,35.66,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,586.0,34.82,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,587.0,33.81,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,588.0,32.8,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,589.0,31.81,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,590.0,30.81,34.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,591.0,29.82,33.4,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,592.0,28.79,31.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,593.0,27.78,31.24,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1838560.2000000007,-573.43302,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,594.0,26.83,29.07,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1838560.2000000007,-176.20146000000005,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,595.0,25.81,28.07,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1838560.2000000007,-379.17557999999997,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,596.0,26.58,26.77,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1838560.2000000007,-700.4475,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,597.0,25.58,25.8,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1838560.2000000007,-541.0567800000001,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,598.0,24.58,24.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1838560.2000000007,-628.2235800000001,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,599.0,23.58,23.77,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1838560.2000000007,-217.29438000000002,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,600.0,22.58,22.77,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1838560.2000000007,-1537.24878,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,601.0,21.58,21.77,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1838560.2000000007,-503.6995800000001,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,602.0,20.58,20.75,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1838560.2000000007,-1204.14708,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,603.0,19.58,19.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1838560.2000000007,-1362.2925599999999,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,604.0,18.58,18.76,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1838560.2000000007,-892.83708,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,605.0,17.58,17.81,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1838560.2000000007,-1007.3991600000002,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,606.0,16.58,16.75,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1838560.2000000007,-882.2525400000002,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,607.0,15.58,15.77,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6978,470.8,1838560.2000000007,-2931.2949599999997,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,608.0,14.58,14.76,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2442,405.6,1838560.2000000007,-2525.3467200000005,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,609.0,13.59,13.77,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1838560.2000000007,-4268.68272,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,610.0,12.59,13.0,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1838560.2000000007,-11473.641360000001,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,611.0,11.59,11.82,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1838560.2000000007,-5603.58,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,612.0,10.59,10.77,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1838560.2000000007,-7594.71876,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,613.0,9.59,9.82,1.0,0.0,601,117,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1838560.2000000007,-18659.9214,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,614.0,8.59,8.76,1.0,0.0,523,37,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1838560.2000000007,-14255.50752,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,615.0,7.59,7.82,1.0,0.0,1678,88,0.01,0.02,-0.012,0.009,5947,4806,5352.299999999999,1838560.2000000007,-33324.49026,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,616.0,6.58,6.78,1.0,0.0,874,139,0.02,0.03,-0.021,0.015,4367,4487,6550.5,1838560.2000000007,-40784.7231,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,617.0,5.58,5.76,1.0,0.0,3251,288,0.02,0.03,-0.023,0.019,2489,7066,4729.099999999999,1838560.2000000007,-29444.322419999997,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,618.0,4.59,4.79,0.956,0.017,2982,542,0.03,0.04,-0.034,0.03,7201,8497,26672.399999999998,1838560.2000000007,-102941.50032000002,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,619.0,3.6,3.8,0.952,0.03,3925,961,0.03,0.04,-0.041,0.042,3928,8803,28272.6,1838560.2000000007,-29403.852120000003,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,620.0,2.6,2.79,0.93,0.069,7853,5203,0.05,0.06,-0.07,0.074,9589,26177,125144.30000000002,1838560.2000000007,-104431.42997999996,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,621.0,1.66,1.74,0.88,0.143,7546,16768,0.08,0.09,-0.122,0.143,16268,66871,340540.19999999995,1838560.2000000007,-776560.3045199998,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,622.0,0.8,0.82,0.726,0.311,9833,109700,0.19,0.2,-0.276,0.308,6924,141915,519065.50000000006,1838560.2000000007,576216.75402,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,623.0,0.24,0.25,0.365,0.368,9113,197476,0.62,0.64,-0.636,0.367,4441,61661,498343.1,1838560.2000000007,1073233.13094,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,624.0,0.07,0.08,0.127,0.175,7061,49221,1.43,1.47,-0.873,0.175,1294,10978,146212.5,1838560.2000000007,628363.6694999998,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,625.0,0.03,0.04,0.056,0.076,12559,12516,2.3,2.45,-0.944,0.076,350,945,98108.4,1838560.2000000007,577719.13608,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,626.0,0.01,0.02,0.024,0.033,3184,8050,3.22,3.45,-0.976,0.033,137,402,10959.300000000001,1838560.2000000007,62605.06362000001,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,627.0,0.01,0.02,0.02,0.023,3523,4186,4.23,4.43,-0.98,0.023,27,176,8164.999999999999,1838560.2000000007,50063.62896,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,628.0,0.0,0.01,0.007,0.009,2465,3773,5.24,5.44,-0.993,0.009,20,207,2236.5,1838560.2000000007,13700.753100000002,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,629.0,0.0,0.01,0.006,0.007,2213,708,6.24,6.43,-0.994,0.007,7,22,1554.0,1838560.2000000007,9614.49804,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,630.0,0.0,0.01,0.005,0.005,3805,429,7.19,7.44,-0.995,0.005,454,173,2129.5,1838560.2000000007,10431.998100000003,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,631.0,0.0,0.01,0.005,0.004,1317,58,8.2,8.43,-0.995,0.004,5,14,528.8,1838560.2000000007,3267.5097600000004,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,632.0,0.0,0.01,0.005,0.004,280,152,9.22,9.43,-0.995,0.004,12,14,116.80000000000001,1838560.2000000007,667.4486400000001,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,633.0,0.0,0.01,0.004,0.003,656,3,10.22,10.43,-0.996,0.003,2,8,197.4,1838560.2000000007,1221.58044,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,634.0,0.0,0.01,0.004,0.003,1308,0,10.11,12.54,-0.996,0.003,2,2,393.0,1838560.2000000007,2439.4251600000002,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,635.0,0.0,0.01,0.004,0.002,442,25,10.66,13.5,-0.996,0.002,20,8,92.4,1838560.2000000007,525.49128,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,636.0,0.0,0.01,0.003,0.002,888,0,11.61,15.2,-0.997,0.002,0,0,177.6,1838560.2000000007,1105.7731199999998,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,637.0,0.0,0.01,0.003,0.002,258,1,12.65,16.2,-0.997,0.002,0,0,51.6,1838560.2000000007,321.27192,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,638.0,0.0,0.01,0.003,0.002,128,0,13.61,17.21,-0.997,0.002,0,1,25.6,1838560.2000000007,159.39072000000002,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,639.0,0.0,0.01,0.003,0.002,86,0,14.61,18.19,-0.997,0.002,0,0,17.200000000000003,1838560.2000000007,107.09064000000002,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,640.0,0.0,0.01,0.003,0.001,618,19,15.61,19.21,-0.997,0.001,1,5,61.9,1838560.2000000007,384.15654,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,641.0,0.0,0.01,0.003,0.001,700,0,16.61,20.21,-0.997,0.001,0,0,70.0,1838560.2000000007,435.834,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,642.0,0.0,0.01,0.002,0.001,1295,0,17.64,21.21,-0.997,0.001,0,0,129.5,1838560.2000000007,806.2928999999999,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,643.0,0.0,0.01,0.002,0.001,826,0,18.61,22.21,-0.998,0.001,0,0,82.60000000000001,1838560.2000000007,514.28412,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,644.0,0.0,0.01,0.002,0.001,26,0,19.65,23.21,-0.998,0.001,0,0,2.6,1838560.2000000007,16.18812,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,645.0,0.0,0.01,0.002,0.001,71,0,21.12,24.21,-0.998,0.001,0,0,7.1000000000000005,1838560.2000000007,44.20602000000001,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,646.0,0.0,0.01,0.002,0.001,11,0,21.61,25.21,-0.998,0.001,0,0,1.0999999999999999,1838560.2000000007,6.84882,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,647.0,0.0,0.01,0.002,0.001,361,3,23.12,26.21,-0.998,0.001,0,0,36.1,1838560.2000000007,224.76582000000002,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,648.0,0.0,0.01,0.002,0.001,40,0,24.12,27.1,-0.998,0.001,0,0,4.0,1838560.2000000007,24.9048,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,649.0,0.0,0.01,0.002,0.001,20,0,24.61,28.22,-0.998,0.001,0,0,2.0,1838560.2000000007,12.4524,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,650.0,0.0,0.01,0.002,0.001,131,11,25.64,29.21,-0.998,0.001,0,0,13.100000000000001,1838560.2000000007,81.56322000000002,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,655.0,0.0,0.01,0.002,0.0,1521,10,30.61,34.2,-0.998,0.0,0,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,660.0,0.0,0.01,0.001,0.0,1503,0,35.65,39.21,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,665.0,0.0,0.01,0.001,0.0,5,0,40.63,44.21,-0.999,0.0,0,50,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,670.0,0.0,0.01,0.001,0.0,0,0,45.61,49.21,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,675.0,0.0,0.01,0.001,0.0,1,2,50.61,54.21,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,680.0,0.0,0.01,0.001,0.0,17,0,55.61,59.21,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,685.0,0.0,0.01,0.001,0.0,0,0,60.6,64.2,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,690.0,0.0,0.01,0.001,0.0,0,0,65.6,69.2,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,695.0,0.0,0.01,0.001,0.0,0,0,70.6,74.22,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,700.0,0.0,0.01,0.001,0.0,0,0,75.6,79.2,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,705.0,0.0,0.01,0.001,0.0,0,0,80.6,84.2,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,710.0,0.0,0.01,0.001,0.0,0,0,85.6,89.2,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,715.0,0.0,0.01,0.001,0.0,0,0,90.6,94.2,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,720.0,0.0,0.01,0.001,0.0,0,0,95.6,99.2,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,725.0,0.0,0.01,0.001,0.0,0,0,100.6,104.2,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:46.000000000",622.62,730.0,0.0,0.01,0.001,0.0,1,0,105.6,109.33,-0.999,0.0,0,0,0.0,1838560.2000000007,0.0,1819506.0855600003]
["2025-12-24T10:42:58.000000000",622.65,540.0,80.81,84.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,545.0,75.81,79.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,550.0,70.82,74.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,555.0,65.81,69.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,560.0,60.81,64.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,565.0,55.86,59.29,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,569.0,51.95,54.88,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,570.0,50.79,54.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,571.0,49.81,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,572.0,48.8,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,573.0,47.79,50.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,574.0,46.66,50.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,575.0,45.8,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,576.0,44.66,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,577.0,43.81,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,578.0,42.81,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,579.0,41.81,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,580.0,40.85,44.39,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,581.0,39.79,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,582.0,38.81,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,583.0,37.82,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,584.0,37.46,40.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,585.0,35.66,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,586.0,34.82,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,587.0,33.81,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,588.0,32.8,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,589.0,31.81,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,590.0,30.81,34.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,591.0,29.82,33.4,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,592.0,28.79,31.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,593.0,27.78,31.24,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1839295.0000000007,-573.46065,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,594.0,26.83,29.07,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1839295.0000000007,-176.20995000000002,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,595.0,25.81,28.07,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1839295.0000000007,-379.19384999999994,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,596.0,26.58,26.77,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1839295.0000000007,-700.48125,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,597.0,25.58,25.8,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1839295.0000000007,-541.08285,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,598.0,24.58,24.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1839295.0000000007,-628.25385,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,599.0,23.58,23.77,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1839295.0000000007,-217.30485000000004,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,600.0,22.58,22.77,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1839295.0000000007,-1537.3228499999998,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,601.0,21.58,21.77,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1839295.0000000007,-503.72385,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,602.0,20.58,20.75,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1839295.0000000007,-1204.2051,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,603.0,19.58,19.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1839295.0000000007,-1362.3582000000001,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,604.0,18.58,18.76,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1839295.0000000007,-892.8801,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,605.0,17.58,17.81,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1839295.0000000007,-1007.4477,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,606.0,16.58,16.75,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1839295.0000000007,-882.2950500000001,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,607.0,15.58,15.77,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6978,470.8,1839295.0000000007,-2931.4362,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,608.0,14.58,14.76,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2452,405.6,1839295.0000000007,-2525.4684,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,609.0,13.59,13.77,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1839295.0000000007,-4268.888400000001,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,610.0,12.59,13.0,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1839295.0000000007,-11474.194200000002,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,611.0,11.59,11.82,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1839295.0000000007,-5603.85,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,612.0,10.59,10.77,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1839295.0000000007,-7595.084699999999,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,613.0,9.59,9.82,1.0,0.0,601,117,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1839295.0000000007,-18660.8205,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,614.0,8.59,8.76,1.0,0.0,523,37,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1839295.0000000007,-14256.1944,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,615.0,7.59,7.82,1.0,0.0,1678,88,0.01,0.02,-0.012,0.009,5947,4806,5352.299999999999,1839295.0000000007,-33326.095949999995,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,616.0,6.6,6.78,1.0,0.0,874,141,0.02,0.03,-0.021,0.015,4367,4487,6550.5,1839295.0000000007,-40786.68825,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,617.0,5.58,5.72,1.0,0.0,3251,288,0.02,0.03,-0.024,0.02,2489,7066,4978.0,1839295.0000000007,-30995.516999999996,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,618.0,4.59,4.79,0.954,0.016,2982,542,0.03,0.04,-0.035,0.03,7201,8530,26374.2,1839295.0000000007,-104803.2027,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,619.0,3.62,3.79,0.95,0.029,3925,961,0.03,0.04,-0.042,0.042,3928,8803,27880.1,1839295.0000000007,-31849.170149999998,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,620.0,2.62,2.78,0.928,0.068,7853,5203,0.05,0.06,-0.07,0.075,9589,26178,125317.90000000001,1839295.0000000007,-115296.72314999996,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,621.0,1.72,1.75,0.878,0.143,7546,16778,0.08,0.09,-0.123,0.145,16268,66873,343793.8,1839295.0000000007,-796856.2622999997,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,622.0,0.83,0.84,0.717,0.309,9833,109759,0.19,0.2,-0.285,0.31,6924,141952,518483.69999999995,1839295.0000000007,555377.0260499999,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,623.0,0.25,0.26,0.358,0.369,9113,197596,0.6,0.62,-0.645,0.365,4441,61685,498366.2,1839295.0000000007,1084489.4298,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,624.0,0.06,0.07,0.126,0.173,7061,49275,1.42,1.46,-0.874,0.172,1294,10984,144412.09999999998,1839295.0000000007,622018.0102499999,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,625.0,0.03,0.04,0.056,0.076,12559,12516,2.3,2.45,-0.944,0.075,350,946,98073.4,1839295.0000000007,577964.9001,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,626.0,0.01,0.02,0.024,0.033,3184,8050,3.22,3.45,-0.976,0.033,137,402,10959.300000000001,1839295.0000000007,62608.080149999994,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,627.0,0.01,0.02,0.02,0.023,3523,4236,4.23,4.46,-0.98,0.023,27,176,8164.999999999999,1839295.0000000007,50066.0412,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,628.0,0.0,0.01,0.007,0.009,2465,3773,5.24,5.44,-0.993,0.009,20,207,2236.5,1839295.0000000007,13701.41325,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,629.0,0.0,0.01,0.006,0.007,2213,708,6.24,6.43,-0.994,0.007,7,22,1554.0,1839295.0000000007,9614.9613,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,630.0,0.0,0.01,0.005,0.005,3805,429,7.19,7.44,-0.995,0.005,454,173,2129.5,1839295.0000000007,10432.500750000001,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,631.0,0.0,0.01,0.005,0.004,1317,58,8.2,8.44,-0.995,0.004,5,14,528.8,1839295.0000000007,3267.6672000000003,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,632.0,0.0,0.01,0.004,0.004,280,152,9.22,9.5,-0.995,0.004,12,14,116.80000000000001,1839295.0000000007,667.4808,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,633.0,0.0,0.01,0.004,0.003,656,3,10.22,10.5,-0.996,0.003,2,8,197.4,1839295.0000000007,1221.6393,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,634.0,0.0,0.01,0.004,0.003,1308,0,10.11,12.54,-0.996,0.003,2,2,393.0,1839295.0000000007,2439.5427,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,635.0,0.0,0.01,0.004,0.002,442,25,10.66,13.5,-0.996,0.002,20,8,92.4,1839295.0000000007,525.5165999999999,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,636.0,0.0,0.01,0.003,0.002,888,0,11.61,15.2,-0.997,0.002,0,0,177.6,1839295.0000000007,1105.8264,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,637.0,0.0,0.01,0.003,0.002,258,1,12.65,16.2,-0.997,0.002,0,0,51.6,1839295.0000000007,321.2874,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,638.0,0.0,0.01,0.003,0.002,128,0,13.61,17.21,-0.997,0.002,0,1,25.6,1839295.0000000007,159.3984,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,639.0,0.0,0.01,0.003,0.001,86,0,14.61,18.19,-0.997,0.001,0,0,8.600000000000001,1839295.0000000007,53.54790000000001,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,640.0,0.0,0.01,0.003,0.001,618,19,15.61,19.21,-0.997,0.001,1,5,61.9,1839295.0000000007,384.17505,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,641.0,0.0,0.01,0.003,0.001,700,0,16.61,20.21,-0.997,0.001,0,0,70.0,1839295.0000000007,435.855,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,642.0,0.0,0.01,0.002,0.001,1295,0,17.64,21.21,-0.997,0.001,0,0,129.5,1839295.0000000007,806.33175,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,643.0,0.0,0.01,0.002,0.001,826,0,18.61,22.21,-0.998,0.001,0,0,82.60000000000001,1839295.0000000007,514.3089000000001,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,644.0,0.0,0.01,0.002,0.001,26,0,19.65,23.21,-0.998,0.001,0,0,2.6,1839295.0000000007,16.1889,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,645.0,0.0,0.01,0.002,0.001,71,0,21.12,24.21,-0.998,0.001,0,0,7.1000000000000005,1839295.0000000007,44.20815,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,646.0,0.0,0.01,0.002,0.001,11,0,21.61,25.21,-0.998,0.001,0,0,1.0999999999999999,1839295.0000000007,6.849149999999999,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,647.0,0.0,0.01,0.002,0.001,361,3,23.12,26.21,-0.998,0.001,0,0,36.1,1839295.0000000007,224.77665000000002,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,648.0,0.0,0.01,0.002,0.001,40,0,24.12,27.1,-0.998,0.001,0,0,4.0,1839295.0000000007,24.906,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,649.0,0.0,0.01,0.002,0.001,20,0,24.61,28.22,-0.998,0.001,0,0,2.0,1839295.0000000007,12.453,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,650.0,0.0,0.01,0.002,0.001,131,11,25.64,29.21,-0.998,0.001,0,0,13.100000000000001,1839295.0000000007,81.56715,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,655.0,0.0,0.01,0.002,0.001,1521,10,30.61,34.2,-0.998,0.0,0,0,152.10000000000002,1839295.0000000007,947.0506500000001,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,660.0,0.0,0.01,0.001,0.0,1503,0,35.65,39.21,-0.999,0.0,0,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,665.0,0.0,0.01,0.001,0.0,5,0,40.63,44.21,-0.999,0.0,0,50,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,670.0,0.0,0.01,0.001,0.0,0,0,45.61,49.21,-0.999,0.0,0,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,675.0,0.0,0.01,0.001,0.0,1,2,50.61,54.21,-0.999,0.0,0,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,680.0,0.0,0.01,0.001,0.0,17,0,55.61,59.21,-0.999,0.0,0,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,685.0,0.0,0.01,0.001,0.0,0,0,60.6,64.2,-0.999,0.0,0,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,690.0,0.0,0.01,0.001,0.0,0,0,65.6,69.2,-0.999,0.0,0,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,695.0,0.0,0.01,0.001,0.0,0,0,70.6,74.22,-0.999,0.0,0,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,700.0,0.0,0.01,0.001,0.0,0,0,75.6,79.2,-0.999,0.0,0,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,705.0,0.0,0.01,0.001,0.0,0,0,80.6,84.2,-0.999,0.0,0,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,710.0,0.0,0.01,0.001,0.0,0,0,85.6,89.2,-0.999,0.0,0,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,715.0,0.0,0.01,0.001,0.0,0,0,90.6,94.2,-0.999,0.0,0,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,720.0,0.0,0.01,0.001,0.0,0,0,95.6,99.2,-0.999,0.0,0,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,725.0,0.0,0.01,0.001,0.0,0,0,100.6,104.2,-0.999,0.0,0,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:42:58.000000000",622.65,730.0,0.0,0.01,0.001,0.0,1,0,105.6,109.33,-0.999,0.0,0,0,0.0,1839295.0000000007,0.0,1767697.1235]
["2025-12-24T10:43:11.000000000",622.63,540.0,80.8,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,545.0,75.8,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,550.0,70.81,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,555.0,65.8,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,560.0,60.8,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,565.0,55.91,59.26,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,569.0,52.0,54.85,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,570.0,50.84,54.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,571.0,49.86,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,572.0,48.85,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,573.0,47.84,50.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,574.0,46.71,50.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,575.0,45.85,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,576.0,44.71,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,577.0,43.86,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,578.0,42.86,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,579.0,41.86,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,580.0,40.9,44.36,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,581.0,39.84,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,582.0,38.86,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,583.0,37.87,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,584.0,37.51,40.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,585.0,35.71,39.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,586.0,34.87,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,587.0,33.86,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,588.0,32.85,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,589.0,31.85,35.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,590.0,30.85,34.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,591.0,29.86,33.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,592.0,28.83,31.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,593.0,27.82,31.21,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1826570.5000000007,-573.4422300000001,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,594.0,26.87,29.04,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1826570.5000000007,-176.20429000000004,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,595.0,25.85,28.04,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1826570.5000000007,-379.18167,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,596.0,26.58,26.77,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1826570.5000000007,-700.45875,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,597.0,25.58,25.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1826570.5000000007,-541.0654700000001,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,598.0,24.58,24.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1826570.5000000007,-628.2336700000001,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,599.0,23.58,23.77,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1826570.5000000007,-217.29787000000005,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,600.0,22.58,22.77,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1826570.5000000007,-1537.2734699999999,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,601.0,21.58,21.77,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1826570.5000000007,-503.70767,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,602.0,20.58,20.75,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1826570.5000000007,-1204.16642,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,603.0,19.58,19.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1826570.5000000007,-1362.31444,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,604.0,18.58,18.76,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1826570.5000000007,-892.8514200000001,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,605.0,17.58,17.78,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1826570.5000000007,-1007.41534,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,606.0,16.58,16.75,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1826570.5000000007,-882.2667100000002,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,607.0,15.58,15.77,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,6985,470.8,1826570.5000000007,-2931.3420400000005,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,608.0,14.58,14.76,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2452,405.6,1826570.5000000007,-2525.38728,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,609.0,13.59,13.77,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1826570.5000000007,-4268.75128,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,610.0,12.59,12.97,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1826570.5000000007,-11473.825640000001,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,611.0,11.59,11.79,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1826570.5000000007,-5603.67,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,612.0,10.59,10.77,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1826570.5000000007,-7594.840740000001,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,613.0,9.59,9.79,1.0,0.0,601,117,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1826570.5000000007,-18660.221100000002,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,614.0,8.59,8.76,1.0,0.0,523,37,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1826570.5000000007,-14255.736480000001,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,615.0,7.59,7.79,1.0,0.0,1678,88,0.01,0.02,-0.012,0.009,5947,4806,5352.299999999999,1826570.5000000007,-33325.02549,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,616.0,6.61,6.77,1.0,0.0,874,141,0.02,0.03,-0.021,0.015,4367,4563,6550.5,1826570.5000000007,-40785.37815,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,617.0,5.62,5.74,1.0,0.0,3251,288,0.02,0.03,-0.023,0.019,2489,7066,4729.099999999999,1826570.5000000007,-29444.795329999997,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,618.0,4.59,4.79,0.952,0.016,2982,542,0.03,0.04,-0.034,0.03,7201,8532,26374.2,1826570.5000000007,-104799.83634,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,619.0,3.62,3.79,0.949,0.028,3925,961,0.03,0.04,-0.041,0.042,3928,8803,27487.6,1826570.5000000007,-34291.96988,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,620.0,2.63,2.72,0.926,0.066,7853,5203,0.05,0.06,-0.07,0.074,9589,26180,122788.4,1826570.5000000007,-119101.64744000002,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,621.0,1.65,1.76,0.877,0.139,7546,16778,0.08,0.09,-0.122,0.143,16268,66878,337521.8,1826570.5000000007,-795366.2408999997,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,622.0,0.81,0.85,0.724,0.308,9833,109772,0.19,0.2,-0.276,0.308,6924,142265,516115.6,1826570.5000000007,557859.0463599998,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,623.0,0.25,0.26,0.365,0.367,9113,197655,0.62,0.64,-0.636,0.367,4441,61723,497431.80000000005,1826570.5000000007,1067576.34112,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,624.0,0.06,0.07,0.117,0.173,7061,49330,1.39,1.46,-0.883,0.173,1294,10998,144541.5,1826570.5000000007,621192.34733,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,625.0,0.03,0.04,0.056,0.076,12559,12556,2.3,2.43,-0.944,0.076,350,946,98108.4,1826570.5000000007,577728.41492,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,626.0,0.01,0.02,0.024,0.033,3184,8051,3.25,3.45,-0.976,0.033,137,402,10959.300000000001,1826570.5000000007,62606.06913000001,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,627.0,0.01,0.02,0.02,0.023,3523,4236,4.24,4.46,-0.98,0.023,27,176,8164.999999999999,1826570.5000000007,50064.43304,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,628.0,0.0,0.01,0.007,0.009,2465,3773,5.24,5.44,-0.993,0.009,20,207,2236.5,1826570.5000000007,13700.97315,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,629.0,0.0,0.01,0.006,0.007,2213,708,6.24,6.43,-0.994,0.007,7,22,1554.0,1826570.5000000007,9614.652460000001,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,630.0,0.0,0.01,0.005,0.005,3805,429,7.22,7.44,-0.995,0.005,454,173,2129.5,1826570.5000000007,10432.165650000003,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,631.0,0.0,0.01,0.005,0.004,1317,58,8.23,8.44,-0.995,0.004,5,14,528.8,1826570.5000000007,3267.5622400000007,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,632.0,0.0,0.01,0.005,0.004,280,152,9.23,9.47,-0.995,0.004,12,14,116.80000000000001,1826570.5000000007,667.4593600000001,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,633.0,0.0,0.01,0.004,0.003,656,3,10.23,10.47,-0.996,0.003,2,8,197.4,1826570.5000000007,1221.60006,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,634.0,0.0,0.01,0.004,0.003,1308,0,10.14,12.51,-0.996,0.003,2,2,393.0,1826570.5000000007,2439.46434,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,635.0,0.0,0.01,0.004,0.002,442,25,10.69,13.47,-0.996,0.002,20,8,92.4,1826570.5000000007,525.4997199999999,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,636.0,0.0,0.01,0.003,0.002,888,0,11.64,15.17,-0.997,0.002,0,0,177.6,1826570.5000000007,1105.79088,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,637.0,0.0,0.01,0.003,0.002,258,1,12.68,16.17,-0.997,0.002,0,0,51.6,1826570.5000000007,321.27708,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,638.0,0.0,0.01,0.003,0.002,128,0,13.64,17.18,-0.997,0.002,0,1,25.6,1826570.5000000007,159.39328,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,639.0,0.0,0.01,0.003,0.002,86,0,14.64,18.16,-0.997,0.002,0,0,17.200000000000003,1826570.5000000007,107.09236000000001,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,640.0,0.0,0.01,0.003,0.001,618,19,15.64,19.18,-0.997,0.001,1,5,61.9,1826570.5000000007,384.16271,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,641.0,0.0,0.01,0.003,0.001,700,0,16.64,20.18,-0.997,0.001,0,0,70.0,1826570.5000000007,435.841,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,642.0,0.0,0.01,0.002,0.001,1295,0,17.67,21.17,-0.997,0.001,0,0,129.5,1826570.5000000007,806.3058500000001,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,643.0,0.0,0.01,0.002,0.001,826,0,18.64,22.17,-0.998,0.001,0,0,82.60000000000001,1826570.5000000007,514.2923800000001,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,644.0,0.0,0.01,0.002,0.001,26,0,19.68,23.17,-0.998,0.001,0,0,2.6,1826570.5000000007,16.18838,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,645.0,0.0,0.01,0.002,0.001,71,0,21.15,24.17,-0.998,0.001,0,0,7.1000000000000005,1826570.5000000007,44.20673000000001,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,646.0,0.0,0.01,0.002,0.001,11,0,21.64,25.18,-0.998,0.001,0,0,1.0999999999999999,1826570.5000000007,6.848929999999999,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,647.0,0.0,0.01,0.002,0.001,361,3,23.15,26.18,-0.998,0.001,0,0,36.1,1826570.5000000007,224.76943,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,648.0,0.0,0.01,0.002,0.001,40,0,24.15,27.07,-0.998,0.001,0,0,4.0,1826570.5000000007,24.9052,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,649.0,0.0,0.01,0.002,0.001,20,0,24.64,28.19,-0.998,0.001,0,0,2.0,1826570.5000000007,12.4526,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,650.0,0.0,0.01,0.002,0.001,131,11,25.67,29.18,-0.998,0.001,0,0,13.100000000000001,1826570.5000000007,81.56453,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,655.0,0.0,0.01,0.002,0.0,1521,10,30.64,34.17,-0.998,0.0,0,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,660.0,0.0,0.01,0.001,0.0,1503,0,35.68,39.18,-0.999,0.0,0,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,665.0,0.0,0.01,0.001,0.0,5,0,40.66,44.17,-0.999,0.0,0,50,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,670.0,0.0,0.01,0.001,0.0,0,0,45.64,49.17,-0.999,0.0,0,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,675.0,0.0,0.01,0.001,0.0,1,2,50.64,54.17,-0.999,0.0,0,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,680.0,0.0,0.01,0.001,0.0,17,0,55.64,59.17,-0.999,0.0,0,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,685.0,0.0,0.01,0.001,0.0,0,0,60.58,64.21,-0.999,0.0,0,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:11.000000000",622.63,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1826570.5000000007,0.0,1748106.5727100002]
["2025-12-24T10:43:24.000000000",622.65,540.0,80.8,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,545.0,75.8,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,550.0,70.81,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,555.0,65.8,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,560.0,60.8,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,565.0,55.91,59.26,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,569.0,52.0,54.85,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,570.0,50.84,54.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,571.0,49.86,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,572.0,48.85,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,573.0,47.84,50.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,574.0,46.71,50.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,575.0,45.85,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,576.0,44.71,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,577.0,43.86,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,578.0,42.86,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,579.0,41.86,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,580.0,40.9,44.36,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,581.0,39.84,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,582.0,38.86,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,583.0,37.87,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,584.0,37.51,40.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,585.0,35.71,39.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,586.0,34.87,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,587.0,33.86,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,588.0,32.85,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,589.0,31.85,35.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,590.0,30.85,34.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,591.0,29.86,33.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,592.0,28.83,31.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,593.0,27.82,31.21,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1831269.3000000003,-573.46065,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,594.0,26.87,29.04,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1831269.3000000003,-176.20995000000002,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,595.0,25.85,28.04,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1831269.3000000003,-379.19384999999994,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,596.0,26.58,26.77,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1831269.3000000003,-700.48125,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,597.0,25.58,25.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1831269.3000000003,-541.08285,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,598.0,24.55,24.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1831269.3000000003,-628.25385,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,599.0,23.58,23.77,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1831269.3000000003,-217.30485000000004,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,600.0,22.58,22.77,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1831269.3000000003,-1537.3228499999998,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,601.0,21.58,21.77,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1831269.3000000003,-503.72385,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,602.0,20.58,20.75,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1831269.3000000003,-1204.2051,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,603.0,19.51,19.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1831269.3000000003,-1362.3582000000001,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,604.0,18.57,18.76,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1831269.3000000003,-892.8801,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,605.0,17.57,17.78,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1831269.3000000003,-1007.4477,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,606.0,16.58,16.75,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1831269.3000000003,-882.2950500000001,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,607.0,15.58,15.77,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7013,470.8,1831269.3000000003,-2931.4362,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,608.0,14.58,14.76,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2452,405.6,1831269.3000000003,-2525.4684,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,609.0,13.58,13.77,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1831269.3000000003,-4268.888400000001,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,610.0,12.59,12.97,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1831269.3000000003,-11474.194200000002,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,611.0,11.59,11.79,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1831269.3000000003,-5603.85,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,612.0,10.59,10.77,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1831269.3000000003,-7595.084699999999,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,613.0,9.59,9.79,1.0,0.0,601,117,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1831269.3000000003,-18660.8205,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,614.0,8.59,8.76,1.0,0.0,523,37,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1831269.3000000003,-14256.1944,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,615.0,7.59,7.79,1.0,0.0,1678,88,0.01,0.02,-0.012,0.009,5947,4806,5352.299999999999,1831269.3000000003,-33326.095949999995,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,616.0,6.61,6.76,1.0,0.0,874,141,0.02,0.03,-0.021,0.015,4367,4573,6550.5,1831269.3000000003,-40786.68825,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,617.0,5.6,5.74,1.0,0.0,3251,288,0.02,0.03,-0.023,0.019,2489,7066,4729.099999999999,1831269.3000000003,-29445.741149999998,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,618.0,4.59,4.79,0.957,0.017,2982,542,0.03,0.04,-0.035,0.03,7201,8532,26672.399999999998,1831269.3000000003,-102946.46040000001,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,619.0,3.62,3.79,0.954,0.031,3925,961,0.03,0.04,-0.041,0.042,3928,8804,28665.100000000002,1831269.3000000003,-26961.36765,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,620.0,2.68,2.72,0.932,0.07,7853,5253,0.05,0.06,-0.07,0.075,9589,26180,126888.5,1831269.3000000003,-105517.38224999997,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,621.0,1.7,1.75,0.882,0.145,7546,16787,0.08,0.09,-0.122,0.143,16268,66878,342049.39999999997,1831269.3000000003,-767200.6880999999,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,622.0,0.82,0.83,0.72,0.308,9833,109882,0.19,0.2,-0.282,0.304,6924,142318,513345.9999999999,1831269.3000000003,575121.8802000001,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,623.0,0.25,0.26,0.364,0.366,9113,197794,0.61,0.63,-0.637,0.365,4441,61837,495632.29999999993,1831269.3000000003,1067466.80145,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,624.0,0.06,0.07,0.117,0.172,7061,49330,1.39,1.48,-0.883,0.172,1294,10998,143706.0,1831269.3000000003,617621.4785999999,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,625.0,0.03,0.04,0.056,0.076,12559,12556,2.3,2.45,-0.944,0.076,350,946,98108.4,1831269.3000000003,577746.9726,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,626.0,0.01,0.02,0.024,0.033,3184,8079,3.25,3.45,-0.976,0.033,137,402,10959.300000000001,1831269.3000000003,62608.080149999994,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,627.0,0.01,0.02,0.02,0.023,3523,4236,4.24,4.46,-0.98,0.023,27,176,8164.999999999999,1831269.3000000003,50066.0412,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,628.0,0.0,0.01,0.007,0.009,2465,3773,5.24,5.44,-0.993,0.009,20,207,2236.5,1831269.3000000003,13701.41325,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,629.0,0.0,0.01,0.006,0.007,2213,708,6.24,6.43,-0.994,0.007,7,22,1554.0,1831269.3000000003,9614.9613,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,630.0,0.0,0.01,0.005,0.005,3805,433,7.22,7.44,-0.994,0.005,454,173,2129.5,1831269.3000000003,10432.500750000001,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,631.0,0.0,0.01,0.005,0.004,1317,58,8.23,8.44,-0.995,0.004,5,14,528.8,1831269.3000000003,3267.6672000000003,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,632.0,0.0,0.01,0.005,0.004,280,152,9.23,9.47,-0.995,0.004,12,14,116.80000000000001,1831269.3000000003,667.4808,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,633.0,0.0,0.01,0.004,0.003,656,3,10.23,10.47,-0.996,0.003,2,8,197.4,1831269.3000000003,1221.6393,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,634.0,0.0,0.01,0.004,0.003,1308,0,10.14,12.51,-0.996,0.003,2,2,393.0,1831269.3000000003,2439.5427,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,635.0,0.0,0.01,0.004,0.002,442,25,10.69,13.47,-0.996,0.002,20,8,92.4,1831269.3000000003,525.5165999999999,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,636.0,0.0,0.01,0.003,0.002,888,0,11.64,15.17,-0.997,0.002,0,0,177.6,1831269.3000000003,1105.8264,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,637.0,0.0,0.01,0.003,0.002,258,1,12.68,16.17,-0.997,0.002,0,0,51.6,1831269.3000000003,321.2874,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,638.0,0.0,0.01,0.003,0.002,128,0,13.64,17.18,-0.997,0.002,0,1,25.6,1831269.3000000003,159.3984,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,639.0,0.0,0.01,0.003,0.002,86,0,14.64,18.16,-0.997,0.002,0,0,17.200000000000003,1831269.3000000003,107.09580000000003,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,640.0,0.0,0.01,0.003,0.001,618,19,15.64,19.18,-0.997,0.001,1,5,61.9,1831269.3000000003,384.17505,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,641.0,0.0,0.01,0.003,0.001,700,0,16.64,20.18,-0.997,0.001,0,0,70.0,1831269.3000000003,435.855,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,642.0,0.0,0.01,0.002,0.001,1295,0,17.67,21.17,-0.997,0.001,0,0,129.5,1831269.3000000003,806.33175,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,643.0,0.0,0.01,0.002,0.001,826,0,18.64,22.17,-0.998,0.001,0,0,82.60000000000001,1831269.3000000003,514.3089000000001,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,644.0,0.0,0.01,0.002,0.001,26,0,19.68,23.17,-0.998,0.001,0,0,2.6,1831269.3000000003,16.1889,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,645.0,0.0,0.01,0.002,0.001,71,0,21.15,24.17,-0.998,0.001,0,0,7.1000000000000005,1831269.3000000003,44.20815,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,646.0,0.0,0.01,0.002,0.001,11,0,21.64,25.18,-0.998,0.001,0,0,1.0999999999999999,1831269.3000000003,6.849149999999999,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,647.0,0.0,0.01,0.002,0.001,361,3,23.15,26.18,-0.998,0.001,0,0,36.1,1831269.3000000003,224.77665000000002,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,648.0,0.0,0.01,0.002,0.001,40,0,24.15,27.07,-0.998,0.001,0,0,4.0,1831269.3000000003,24.906,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,649.0,0.0,0.01,0.002,0.001,20,0,24.64,28.19,-0.998,0.001,0,0,2.0,1831269.3000000003,12.453,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,650.0,0.0,0.01,0.002,0.001,131,11,25.67,29.18,-0.998,0.001,0,0,13.100000000000001,1831269.3000000003,81.56715,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,655.0,0.0,0.01,0.002,0.0,1521,10,30.64,34.17,-0.998,0.0,0,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,660.0,0.0,0.01,0.001,0.0,1503,0,35.68,39.18,-0.999,0.0,0,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,665.0,0.0,0.01,0.001,0.0,5,0,40.66,44.17,-0.999,0.0,0,50,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,670.0,0.0,0.01,0.001,0.0,0,0,45.64,49.17,-0.999,0.0,0,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,675.0,0.0,0.01,0.001,0.0,1,2,50.64,54.17,-0.999,0.0,0,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,680.0,0.0,0.01,0.001,0.0,17,0,55.64,59.17,-0.999,0.0,0,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,685.0,0.0,0.01,0.001,0.0,0,0,60.58,64.21,-0.999,0.0,0,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:24.000000000",622.65,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1831269.3000000003,0.0,1812640.6231499999]
["2025-12-24T10:43:37.000000000",622.65,540.0,80.82,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,545.0,75.82,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,550.0,70.83,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,555.0,65.82,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,560.0,60.82,64.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,565.0,55.93,59.24,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,569.0,52.02,54.83,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,570.0,50.86,54.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,571.0,49.88,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,572.0,48.87,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,573.0,47.86,50.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,574.0,46.73,50.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,575.0,45.87,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,576.0,44.73,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,577.0,43.88,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,578.0,42.88,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,579.0,41.88,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,580.0,40.92,44.34,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,581.0,39.86,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,582.0,38.88,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,583.0,37.89,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,584.0,37.53,40.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,585.0,35.73,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,586.0,34.89,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,587.0,33.88,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,588.0,32.87,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,589.0,31.87,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,590.0,30.87,34.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,591.0,29.88,33.35,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,592.0,28.85,31.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,593.0,27.84,31.19,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1832412.1000000006,-573.46065,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,594.0,26.89,29.02,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1832412.1000000006,-176.20995000000002,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,595.0,25.87,28.02,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1832412.1000000006,-379.19384999999994,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,596.0,26.58,26.75,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1832412.1000000006,-700.48125,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,597.0,25.58,25.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1832412.1000000006,-541.08285,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,598.0,24.55,24.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1832412.1000000006,-628.25385,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,599.0,23.58,23.75,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1832412.1000000006,-217.30485000000004,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,600.0,22.58,22.75,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1832412.1000000006,-1537.3228499999998,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,601.0,21.58,21.75,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1832412.1000000006,-503.72385,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,602.0,20.58,20.75,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1832412.1000000006,-1204.2051,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,603.0,19.53,19.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1832412.1000000006,-1362.3582000000001,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,604.0,18.57,18.75,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1832412.1000000006,-892.8801,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,605.0,17.57,17.76,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1832412.1000000006,-1007.4477,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,606.0,16.58,16.75,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1832412.1000000006,-882.2950500000001,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,607.0,15.58,15.75,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7013,470.8,1832412.1000000006,-2931.4362,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,608.0,14.58,14.75,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2452,405.6,1832412.1000000006,-2525.4684,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,609.0,13.58,13.75,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1832412.1000000006,-4268.888400000001,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,610.0,12.59,12.95,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1832412.1000000006,-11474.194200000002,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,611.0,11.59,11.77,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1832412.1000000006,-5603.85,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,612.0,10.59,10.76,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1832412.1000000006,-7595.084699999999,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,613.0,9.59,9.77,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1832412.1000000006,-18660.8205,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,614.0,8.59,8.76,1.0,0.0,523,37,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1832412.1000000006,-14256.1944,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,615.0,7.59,7.76,1.0,0.0,1678,90,0.01,0.02,-0.012,0.009,5947,4806,5352.299999999999,1832412.1000000006,-33326.095949999995,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,616.0,6.61,6.76,1.0,0.0,874,141,0.02,0.03,-0.021,0.015,4367,4573,6550.5,1832412.1000000006,-40786.68825,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,617.0,5.6,5.74,1.0,0.0,3251,288,0.02,0.03,-0.024,0.019,2489,7066,4729.099999999999,1832412.1000000006,-29445.741149999998,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,618.0,4.59,4.78,0.957,0.017,2982,542,0.03,0.04,-0.035,0.03,7201,8532,26672.399999999998,1832412.1000000006,-102946.46040000001,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,619.0,3.62,3.79,0.954,0.031,3925,961,0.03,0.04,-0.042,0.042,3928,8804,28665.100000000002,1832412.1000000006,-26961.36765,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,620.0,2.66,2.72,0.931,0.07,7853,5253,0.05,0.06,-0.07,0.075,9589,26200,126888.5,1832412.1000000006,-105517.38224999997,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,621.0,1.69,1.74,0.881,0.146,7546,16791,0.08,0.09,-0.122,0.144,16268,66882,344430.79999999993,1832412.1000000006,-772631.4413999999,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,622.0,0.82,0.84,0.719,0.311,9833,109892,0.19,0.2,-0.284,0.307,6924,142469,518373.1,1832412.1000000006,580555.7467499999,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,623.0,0.25,0.26,0.361,0.362,9113,197829,0.61,0.63,-0.639,0.361,4441,61862,490210.7,1832412.1000000006,1055830.7182500002,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,624.0,0.06,0.07,0.116,0.171,7061,49330,1.39,1.48,-0.884,0.171,1294,10998,142870.50000000003,1832412.1000000006,614030.65605,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,625.0,0.03,0.04,0.056,0.076,12559,12566,2.3,2.45,-0.944,0.076,350,946,98108.4,1832412.1000000006,577746.9726,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,626.0,0.01,0.02,0.024,0.033,3184,8079,3.27,3.45,-0.976,0.033,137,402,10959.300000000001,1832412.1000000006,62608.080149999994,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,627.0,0.01,0.02,0.02,0.023,3523,4236,4.26,4.46,-0.98,0.023,27,176,8164.999999999999,1832412.1000000006,50066.0412,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,628.0,0.0,0.01,0.007,0.009,2465,3773,5.26,5.44,-0.993,0.009,20,207,2236.5,1832412.1000000006,13701.41325,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,629.0,0.0,0.01,0.006,0.007,2213,708,6.25,6.43,-0.994,0.007,7,22,1554.0,1832412.1000000006,9614.9613,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,630.0,0.0,0.01,0.005,0.005,3805,433,7.24,7.44,-0.995,0.005,454,173,2129.5,1832412.1000000006,10432.500750000001,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,631.0,0.0,0.01,0.005,0.004,1317,58,8.25,8.44,-0.995,0.004,5,14,528.8,1832412.1000000006,3267.6672000000003,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,632.0,0.0,0.01,0.004,0.004,280,152,9.25,9.47,-0.995,0.004,12,14,116.80000000000001,1832412.1000000006,667.4808,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,633.0,0.0,0.01,0.004,0.003,656,3,10.25,10.47,-0.996,0.003,2,8,197.4,1832412.1000000006,1221.6393,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,634.0,0.0,0.01,0.004,0.003,1308,0,10.16,12.49,-0.996,0.003,2,2,393.0,1832412.1000000006,2439.5427,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,635.0,0.0,0.01,0.004,0.002,442,25,10.71,13.45,-0.996,0.002,20,8,92.4,1832412.1000000006,525.5165999999999,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,636.0,0.0,0.01,0.003,0.002,888,0,11.66,15.15,-0.997,0.002,0,0,177.6,1832412.1000000006,1105.8264,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,637.0,0.0,0.01,0.003,0.002,258,1,12.7,16.15,-0.997,0.002,0,0,51.6,1832412.1000000006,321.2874,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,638.0,0.0,0.01,0.003,0.002,128,0,13.66,17.16,-0.997,0.002,0,1,25.6,1832412.1000000006,159.3984,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,639.0,0.0,0.01,0.003,0.001,86,0,14.66,18.14,-0.997,0.001,0,0,8.600000000000001,1832412.1000000006,53.54790000000001,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,640.0,0.0,0.01,0.003,0.001,618,19,15.66,19.16,-0.997,0.001,1,5,61.9,1832412.1000000006,384.17505,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,641.0,0.0,0.01,0.003,0.001,700,0,16.66,20.16,-0.997,0.001,0,0,70.0,1832412.1000000006,435.855,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,642.0,0.0,0.01,0.002,0.001,1295,0,17.69,21.15,-0.997,0.001,0,0,129.5,1832412.1000000006,806.33175,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,643.0,0.0,0.01,0.002,0.001,826,0,18.66,22.15,-0.998,0.001,0,0,82.60000000000001,1832412.1000000006,514.3089000000001,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,644.0,0.0,0.01,0.002,0.001,26,0,19.7,23.15,-0.998,0.001,0,0,2.6,1832412.1000000006,16.1889,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,645.0,0.0,0.01,0.002,0.001,71,0,21.17,24.15,-0.998,0.001,0,0,7.1000000000000005,1832412.1000000006,44.20815,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,646.0,0.0,0.01,0.002,0.001,11,0,21.66,25.16,-0.998,0.001,0,0,1.0999999999999999,1832412.1000000006,6.849149999999999,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,647.0,0.0,0.01,0.002,0.001,361,3,23.17,26.16,-0.998,0.001,0,0,36.1,1832412.1000000006,224.77665000000002,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,648.0,0.0,0.01,0.002,0.001,40,0,24.17,27.05,-0.998,0.001,0,0,4.0,1832412.1000000006,24.906,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,649.0,0.0,0.01,0.002,0.001,20,0,24.66,28.17,-0.998,0.001,0,0,2.0,1832412.1000000006,12.453,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,650.0,0.0,0.01,0.002,0.001,131,11,25.69,29.16,-0.998,0.001,0,0,13.100000000000001,1832412.1000000006,81.56715,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,655.0,0.0,0.01,0.002,0.0,1521,10,30.66,34.15,-0.998,0.0,0,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,660.0,0.0,0.01,0.001,0.0,1503,0,35.7,39.16,-0.999,0.0,0,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,665.0,0.0,0.01,0.001,0.0,5,0,40.68,44.15,-0.999,0.0,0,50,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,670.0,0.0,0.01,0.001,0.0,0,0,45.66,49.15,-0.999,0.0,0,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,675.0,0.0,0.01,0.001,0.0,1,2,50.66,54.15,-0.999,0.0,0,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,680.0,0.0,0.01,0.001,0.0,17,0,55.66,59.15,-0.999,0.0,0,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,685.0,0.0,0.01,0.001,0.0,0,0,60.6,64.19,-0.999,0.0,0,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,690.0,0.0,0.01,0.001,0.0,0,0,65.59,69.2,-0.999,0.0,0,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.23,-0.999,0.0,0,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.2,-0.999,0.0,0,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.2,-0.999,0.0,0,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.2,-0.999,0.0,0,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,715.0,0.0,0.01,0.001,0.0,0,0,90.59,94.2,-0.999,0.0,0,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.2,-0.999,0.0,0,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.2,-0.999,0.0,0,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:37.000000000",622.65,730.0,0.0,0.01,0.001,0.0,1,0,105.59,109.34,-0.999,0.0,0,0,0.0,1832412.1000000006,0.0,1797363.28275]
["2025-12-24T10:43:49.000000000",622.73,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,550.0,70.82,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,560.0,60.81,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,565.0,55.95,59.37,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,569.0,51.78,54.94,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,570.0,50.77,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,571.0,49.79,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,572.0,48.76,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,573.0,47.76,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,574.0,46.77,49.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,575.0,45.77,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,576.0,44.8,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,577.0,43.79,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,578.0,42.8,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,579.0,41.79,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,580.0,40.91,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,581.0,39.76,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,582.0,38.79,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,583.0,37.8,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,584.0,36.77,39.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,585.0,35.77,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,586.0,34.8,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,587.0,33.81,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,588.0,32.78,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,589.0,31.79,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,590.0,30.79,34.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,591.0,29.8,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,592.0,28.77,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,593.0,27.77,31.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1815591.2000000004,-573.5343300000001,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,594.0,26.78,30.42,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1815591.2000000004,-176.23259000000002,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,595.0,25.9,28.0,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1815591.2000000004,-379.24257,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,596.0,26.58,26.75,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1815591.2000000004,-700.57125,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,597.0,25.58,25.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1815591.2000000004,-541.1523700000001,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,598.0,24.56,24.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1815591.2000000004,-628.33457,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,599.0,23.58,23.75,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1815591.2000000004,-217.33277000000007,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,600.0,22.58,22.75,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1815591.2000000004,-1537.52037,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,601.0,21.58,21.75,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1815591.2000000004,-503.78857000000005,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,602.0,20.58,20.75,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1815591.2000000004,-1204.3598200000001,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,603.0,19.56,19.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1815591.2000000004,-1362.5332400000002,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,604.0,18.58,18.75,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1815591.2000000004,-892.99482,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,605.0,17.58,17.76,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1815591.2000000004,-1007.5771400000001,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,606.0,16.59,16.75,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1815591.2000000004,-882.4084100000001,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,607.0,15.59,15.75,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7013,470.8,1815591.2000000004,-2931.8128400000005,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,608.0,14.59,14.75,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2452,405.6,1815591.2000000004,-2525.7928800000004,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,609.0,13.59,13.75,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1815591.2000000004,-4269.43688,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,610.0,12.59,12.93,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1815591.2000000004,-11475.668440000001,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,611.0,11.59,11.77,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1815591.2000000004,-5604.57,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,612.0,10.59,10.76,1.0,0.0,506,85,0.01,0.02,-0.01,0.006,2033,343,1219.8,1815591.2000000004,-7596.06054,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,613.0,9.59,9.77,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1815591.2000000004,-18663.218100000002,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,614.0,8.59,8.76,1.0,0.0,523,37,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1815591.2000000004,-14258.02608,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,615.0,7.6,7.76,1.0,0.0,1678,90,0.01,0.02,-0.012,0.009,5947,4806,5352.299999999999,1815591.2000000004,-33330.37779,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,616.0,6.66,6.76,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4573,6550.5,1815591.2000000004,-40791.92865,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,617.0,5.6,5.81,1.0,0.0,3251,288,0.02,0.03,-0.023,0.019,2489,7066,4729.099999999999,1815591.2000000004,-29449.52443,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,618.0,4.6,4.78,0.957,0.017,2982,542,0.03,0.04,-0.034,0.029,7201,8532,25952.300000000003,1815591.2000000004,-98475.40855000001,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,619.0,3.62,3.79,0.955,0.029,3925,961,0.03,0.04,-0.041,0.041,3928,8804,27487.3,1815591.2000000004,-29407.17879,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,620.0,2.68,2.79,0.932,0.068,7853,5255,0.05,0.06,-0.069,0.073,9589,26200,123400.09999999999,1815591.2000000004,-103368.82088999997,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,621.0,1.75,1.8,0.884,0.139,7546,16792,0.08,0.09,-0.12,0.138,16268,66903,329387.80000000005,1815591.2000000004,-744841.1257000002,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,622.0,0.87,0.89,0.734,0.297,9833,110228,0.17,0.18,-0.269,0.293,6924,142871,494913.3,1815591.2000000004,555269.03637,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,623.0,0.28,0.29,0.384,0.373,9113,197946,0.57,0.58,-0.617,0.372,4441,61908,505120.1,1815591.2000000004,1087969.71481,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,624.0,0.06,0.07,0.12,0.18,7061,49334,1.33,1.44,-0.88,0.18,1294,10998,150390.0,1815591.2000000004,646431.1038,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,625.0,0.03,0.04,0.057,0.079,12559,12566,2.3,2.43,-0.943,0.079,350,946,101981.1,1815591.2000000004,600629.93503,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,626.0,0.01,0.02,0.024,0.034,3184,8079,3.27,3.44,-0.976,0.034,137,402,11291.400000000001,1815591.2000000004,64513.58254000001,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,627.0,0.01,0.02,0.02,0.023,3523,4236,4.26,4.45,-0.98,0.023,27,176,8164.999999999999,1815591.2000000004,50072.473840000006,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,628.0,0.0,0.01,0.007,0.009,2465,3774,5.23,5.4,-0.993,0.009,20,210,2236.5,1815591.2000000004,13703.17365,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,629.0,0.0,0.01,0.006,0.007,2213,708,6.25,6.42,-0.994,0.007,7,22,1554.0,1815591.2000000004,9616.196660000001,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,630.0,0.0,0.01,0.006,0.006,3805,433,7.24,7.43,-0.994,0.006,454,173,2555.4,1815591.2000000004,12520.609380000002,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,631.0,0.0,0.01,0.005,0.004,1317,58,8.25,8.43,-0.995,0.004,5,14,528.8,1815591.2000000004,3268.0870400000003,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,632.0,0.0,0.01,0.005,0.004,280,152,9.25,9.45,-0.995,0.004,12,14,116.80000000000001,1815591.2000000004,667.5665600000001,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,633.0,0.0,0.01,0.004,0.003,656,3,10.25,10.45,-0.996,0.003,2,8,197.4,1815591.2000000004,1221.7962599999998,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,634.0,0.0,0.01,0.004,0.003,1308,0,9.57,13.24,-0.996,0.003,2,2,393.0,1815591.2000000004,2439.85614,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,635.0,0.0,0.01,0.004,0.002,442,25,10.59,13.58,-0.996,0.002,20,8,92.4,1815591.2000000004,525.58412,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,636.0,0.0,0.01,0.003,0.002,888,0,11.57,15.24,-0.997,0.002,0,0,177.6,1815591.2000000004,1105.96848,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,637.0,0.0,0.01,0.003,0.002,258,1,12.57,16.24,-0.997,0.002,0,0,51.6,1815591.2000000004,321.32868,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,638.0,0.0,0.01,0.003,0.002,128,0,13.57,17.25,-0.997,0.002,0,1,25.6,1815591.2000000004,159.41888,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,639.0,0.0,0.01,0.003,0.002,86,0,14.58,18.2,-0.997,0.002,0,0,17.200000000000003,1815591.2000000004,107.10956000000002,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,640.0,0.0,0.01,0.003,0.001,618,19,15.57,19.25,-0.997,0.001,1,5,61.9,1815591.2000000004,384.2244100000001,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,641.0,0.0,0.01,0.003,0.001,700,0,16.57,20.25,-0.997,0.001,0,0,70.0,1815591.2000000004,435.911,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,642.0,0.0,0.01,0.002,0.001,1295,0,17.57,21.25,-0.997,0.001,0,0,129.5,1815591.2000000004,806.4353500000001,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,643.0,0.0,0.01,0.002,0.001,826,0,18.57,22.25,-0.998,0.001,0,0,82.60000000000001,1815591.2000000004,514.37498,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.25,-0.998,0.001,0,0,2.6,1815591.2000000004,16.190980000000003,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.25,-0.998,0.001,0,0,7.1000000000000005,1815591.2000000004,44.21383000000001,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.25,-0.998,0.001,0,0,1.0999999999999999,1815591.2000000004,6.850029999999999,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,647.0,0.0,0.01,0.002,0.001,361,3,22.62,26.25,-0.998,0.001,0,0,36.1,1815591.2000000004,224.80553,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,648.0,0.0,0.01,0.002,0.001,40,0,23.59,27.24,-0.998,0.001,0,0,4.0,1815591.2000000004,24.909200000000002,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,649.0,0.0,0.01,0.002,0.001,20,0,24.67,28.16,-0.998,0.001,0,0,2.0,1815591.2000000004,12.454600000000001,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,650.0,0.0,0.01,0.002,0.001,131,11,25.7,29.25,-0.998,0.001,0,0,13.100000000000001,1815591.2000000004,81.57763000000001,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,655.0,0.0,0.01,0.002,0.0,1521,10,30.57,34.25,-0.998,0.0,0,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,39.25,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,665.0,0.0,0.01,0.001,0.0,5,0,40.59,44.25,-0.999,0.0,0,50,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.25,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,675.0,0.0,0.01,0.001,0.0,1,2,50.57,54.25,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.24,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:43:49.000000000",622.73,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895497.9559600004]
["2025-12-24T10:44:03.000000000",622.67,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,550.0,70.82,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,560.0,60.81,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,565.0,55.95,59.37,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,569.0,51.78,54.94,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,570.0,50.77,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,571.0,49.79,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,572.0,48.76,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,573.0,47.76,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,574.0,46.77,49.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,575.0,45.76,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,576.0,44.8,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,577.0,43.79,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,578.0,42.79,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,579.0,41.79,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,580.0,40.91,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,581.0,39.76,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,582.0,38.79,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,583.0,37.8,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,584.0,36.77,39.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,585.0,35.77,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,586.0,34.8,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,587.0,33.81,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,588.0,32.78,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,589.0,31.79,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,590.0,30.79,34.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,591.0,29.8,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,592.0,28.77,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,593.0,27.77,31.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1815591.2000000004,-573.47907,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,594.0,26.78,30.42,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1815591.2000000004,-176.21561000000003,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,595.0,25.9,28.0,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1815591.2000000004,-379.20602999999994,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,596.0,26.58,26.75,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1815591.2000000004,-700.50375,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,597.0,25.58,25.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1815591.2000000004,-541.10023,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,598.0,24.56,24.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1815591.2000000004,-628.27403,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,599.0,23.58,23.75,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1815591.2000000004,-217.31183000000001,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,600.0,22.58,22.75,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1815591.2000000004,-1537.3722299999997,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,601.0,21.58,21.75,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1815591.2000000004,-503.74003,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,602.0,20.58,20.75,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1815591.2000000004,-1204.24378,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,603.0,19.56,19.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1815591.2000000004,-1362.40196,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,604.0,18.58,18.75,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1815591.2000000004,-892.90878,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,605.0,17.58,17.76,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1815591.2000000004,-1007.48006,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,606.0,16.59,16.75,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1815591.2000000004,-882.3233900000001,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,607.0,15.59,15.75,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7013,470.8,1815591.2000000004,-2931.5303599999997,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,608.0,14.59,14.75,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2452,405.6,1815591.2000000004,-2525.54952,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,609.0,13.59,13.75,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1815591.2000000004,-4269.02552,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,610.0,12.59,12.93,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1815591.2000000004,-11474.56276,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,611.0,11.59,11.77,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1815591.2000000004,-5604.03,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,612.0,10.59,10.76,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1815591.2000000004,-7595.328659999999,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,613.0,9.59,9.77,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1815591.2000000004,-18661.4199,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,614.0,8.59,8.76,1.0,0.0,523,37,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1815591.2000000004,-14256.65232,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,615.0,7.6,7.76,1.0,0.0,1678,105,0.01,0.02,-0.012,0.009,5947,4806,5352.299999999999,1815591.2000000004,-33327.16640999999,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,616.0,6.63,6.76,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4579,6550.5,1815591.2000000004,-40787.99835,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,617.0,5.64,5.77,1.0,0.0,3251,288,0.02,0.03,-0.023,0.019,2489,7067,4729.099999999999,1815591.2000000004,-29446.68697,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,618.0,4.6,4.78,0.957,0.017,2982,542,0.03,0.04,-0.034,0.029,7201,8686,25952.300000000003,1815591.2000000004,-98465.92045,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,619.0,3.62,3.79,0.955,0.029,3925,961,0.03,0.04,-0.041,0.041,3928,8807,27487.3,1815591.2000000004,-29404.345409999998,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,620.0,2.67,2.79,0.932,0.068,7853,5255,0.05,0.06,-0.069,0.073,9589,26200,123400.09999999999,1815591.2000000004,-103358.86130999998,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,621.0,1.71,1.76,0.884,0.139,7546,16811,0.08,0.09,-0.12,0.138,16268,66964,329387.80000000005,1815591.2000000004,-744769.3603000002,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,622.0,0.83,0.86,0.734,0.297,9833,110446,0.18,0.19,-0.269,0.293,6924,142914,494913.3,1815591.2000000004,555215.53623,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,623.0,0.26,0.27,0.384,0.373,9113,198119,0.6,0.62,-0.617,0.372,4441,62082,505120.1,1815591.2000000004,1087864.8889900001,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,624.0,0.06,0.07,0.12,0.18,7061,49336,1.35,1.43,-0.88,0.18,1294,11002,150390.0,1815591.2000000004,646368.8202,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,625.0,0.03,0.04,0.057,0.079,12559,12566,2.3,2.41,-0.943,0.079,350,953,101981.1,1815591.2000000004,600572.06437,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,626.0,0.01,0.02,0.024,0.034,3184,8079,3.27,3.44,-0.976,0.034,137,402,11291.400000000001,1815591.2000000004,64507.36666000001,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,627.0,0.01,0.02,0.02,0.023,3523,4236,4.26,4.45,-0.98,0.023,27,176,8164.999999999999,1815591.2000000004,50067.649359999996,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,628.0,0.0,0.01,0.007,0.009,2465,3774,5.23,5.4,-0.993,0.009,20,210,2236.5,1815591.2000000004,13701.85335,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,629.0,0.0,0.01,0.006,0.007,2213,708,6.25,6.42,-0.994,0.007,7,22,1554.0,1815591.2000000004,9615.27014,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,630.0,0.0,0.01,0.006,0.006,3805,436,7.24,7.43,-0.994,0.006,454,173,2555.4,1815591.2000000004,12519.40302,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,631.0,0.0,0.01,0.005,0.004,1317,58,8.25,8.43,-0.995,0.004,5,14,528.8,1815591.2000000004,3267.7721600000004,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,632.0,0.0,0.01,0.005,0.004,280,152,9.26,9.45,-0.995,0.004,12,14,116.80000000000001,1815591.2000000004,667.50224,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,633.0,0.0,0.01,0.004,0.003,656,3,10.25,10.45,-0.996,0.003,2,8,197.4,1815591.2000000004,1221.6785399999999,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,634.0,0.0,0.01,0.004,0.003,1308,0,9.57,13.24,-0.996,0.003,2,2,393.0,1815591.2000000004,2439.62106,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,635.0,0.0,0.01,0.004,0.002,442,25,10.59,13.58,-0.996,0.002,20,8,92.4,1815591.2000000004,525.5334799999999,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,636.0,0.0,0.01,0.003,0.002,888,0,11.57,15.24,-0.997,0.002,0,0,177.6,1815591.2000000004,1105.86192,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,637.0,0.0,0.01,0.003,0.002,258,1,12.57,16.24,-0.997,0.002,0,0,51.6,1815591.2000000004,321.29771999999997,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,638.0,0.0,0.01,0.003,0.002,128,0,13.57,17.25,-0.997,0.002,0,1,25.6,1815591.2000000004,159.40352,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,639.0,0.0,0.01,0.003,0.002,86,0,14.58,18.2,-0.997,0.002,0,0,17.200000000000003,1815591.2000000004,107.09924000000001,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,640.0,0.0,0.01,0.003,0.001,618,19,15.57,19.25,-0.997,0.001,1,5,61.9,1815591.2000000004,384.18739000000005,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,641.0,0.0,0.01,0.003,0.001,700,0,16.57,20.25,-0.997,0.001,0,0,70.0,1815591.2000000004,435.86899999999997,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,642.0,0.0,0.01,0.002,0.001,1295,0,17.57,21.25,-0.997,0.001,0,0,129.5,1815591.2000000004,806.35765,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,643.0,0.0,0.01,0.002,0.001,826,0,18.57,22.25,-0.998,0.001,0,0,82.60000000000001,1815591.2000000004,514.32542,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.25,-0.998,0.001,0,0,2.6,1815591.2000000004,16.189420000000002,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.25,-0.998,0.001,0,0,7.1000000000000005,1815591.2000000004,44.20957000000001,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.25,-0.998,0.001,0,0,1.0999999999999999,1815591.2000000004,6.8493699999999995,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,647.0,0.0,0.01,0.002,0.001,361,3,22.62,26.25,-0.998,0.001,0,0,36.1,1815591.2000000004,224.78386999999998,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,648.0,0.0,0.01,0.002,0.001,40,0,23.59,27.24,-0.998,0.001,0,0,4.0,1815591.2000000004,24.9068,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,649.0,0.0,0.01,0.002,0.001,20,0,24.67,28.16,-0.998,0.001,0,0,2.0,1815591.2000000004,12.4534,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,650.0,0.0,0.01,0.002,0.001,131,11,25.7,29.25,-0.998,0.001,0,0,13.100000000000001,1815591.2000000004,81.56977,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,655.0,0.0,0.01,0.002,0.0,1521,10,30.57,34.25,-0.998,0.0,0,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,39.25,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,665.0,0.0,0.01,0.001,0.0,5,0,40.59,44.25,-0.999,0.0,0,50,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.25,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,675.0,0.0,0.01,0.001,0.0,1,2,50.57,54.25,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.24,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:03.000000000",622.67,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1815591.2000000004,0.0,1895315.3248399992]
["2025-12-24T10:44:15.000000000",622.62,540.0,80.8,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,545.0,75.8,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,550.0,70.83,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,555.0,65.8,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,560.0,60.82,64.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,565.0,55.96,59.36,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,569.0,51.79,54.93,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,570.0,50.78,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,571.0,49.8,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,572.0,48.77,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,573.0,47.77,51.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,574.0,46.78,49.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,575.0,45.77,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,576.0,44.81,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,577.0,43.8,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,578.0,42.8,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,579.0,41.8,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,580.0,40.92,44.42,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,581.0,39.77,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,582.0,38.8,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,583.0,37.81,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,584.0,36.78,39.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,585.0,35.78,39.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,586.0,34.81,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,587.0,33.82,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,588.0,32.79,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,589.0,31.8,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,590.0,30.8,34.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,591.0,29.81,33.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,592.0,28.78,31.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,593.0,27.78,31.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1830253.0000000007,-573.43302,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,594.0,26.79,30.41,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1830253.0000000007,-176.20146000000005,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,595.0,25.91,27.99,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1830253.0000000007,-379.17557999999997,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,596.0,26.58,26.74,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1830253.0000000007,-700.4475,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,597.0,25.58,25.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1830253.0000000007,-541.0567800000001,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,598.0,24.56,24.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1830253.0000000007,-628.2235800000001,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,599.0,23.58,23.74,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1830253.0000000007,-217.29438000000002,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,600.0,22.58,22.74,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1830253.0000000007,-1537.24878,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,601.0,21.58,21.74,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1830253.0000000007,-503.6995800000001,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,602.0,20.58,20.74,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1830253.0000000007,-1204.14708,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,603.0,19.56,19.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1830253.0000000007,-1362.2925599999999,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,604.0,18.58,18.74,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1830253.0000000007,-892.83708,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,605.0,17.58,17.76,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1830253.0000000007,-1007.3991600000002,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,606.0,16.59,16.74,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1830253.0000000007,-882.2525400000002,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,607.0,15.59,15.74,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7013,470.8,1830253.0000000007,-2931.2949599999997,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,608.0,14.59,14.74,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2652,405.6,1830253.0000000007,-2525.3467200000005,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,609.0,13.59,13.74,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1830253.0000000007,-4268.68272,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,610.0,12.59,12.92,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1830253.0000000007,-11473.641360000001,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,611.0,11.59,11.75,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1830253.0000000007,-5603.58,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,612.0,10.59,10.75,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1830253.0000000007,-7594.71876,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,613.0,9.59,9.77,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1830253.0000000007,-18659.9214,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,614.0,8.59,8.75,1.0,0.0,523,37,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1830253.0000000007,-14255.50752,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,615.0,7.6,7.75,1.0,0.0,1678,105,0.01,0.02,-0.012,0.009,5947,4806,5352.299999999999,1830253.0000000007,-33324.49026,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,616.0,6.58,6.75,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4579,6550.5,1830253.0000000007,-40784.7231,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,617.0,5.58,5.7,1.0,0.0,3251,288,0.02,0.03,-0.023,0.019,2489,7067,4729.099999999999,1830253.0000000007,-29444.322419999997,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,618.0,4.59,4.77,0.957,0.017,2982,542,0.03,0.04,-0.034,0.03,7201,8686,26672.399999999998,1830253.0000000007,-102941.50032000002,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,619.0,3.61,3.78,0.954,0.03,3925,961,0.03,0.04,-0.041,0.042,3928,8807,28272.6,1830253.0000000007,-29403.852120000003,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,620.0,2.64,2.78,0.932,0.069,7853,5255,0.05,0.06,-0.069,0.074,9589,26201,125144.30000000002,1830253.0000000007,-104431.42997999996,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,621.0,1.67,1.72,0.882,0.144,7546,16813,0.08,0.09,-0.122,0.143,16268,66987,341294.79999999993,1830253.0000000007,-771862.0139999997,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,622.0,0.8,0.83,0.727,0.311,9833,110493,0.19,0.2,-0.275,0.306,6924,142988,517680.70000000007,1830253.0000000007,584838.7957799999,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,623.0,0.24,0.25,0.369,0.362,9113,198230,0.62,0.64,-0.631,0.361,4441,62102,490210.7,1830253.0000000007,1055779.8471,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,624.0,0.06,0.07,0.117,0.174,7061,49439,1.38,1.45,-0.883,0.174,1294,11003,145376.99999999997,1830253.0000000007,624773.01996,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,625.0,0.03,0.04,0.056,0.077,12559,12570,2.3,2.45,-0.944,0.077,350,953,99399.3,1830253.0000000007,585320.70366,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,626.0,0.01,0.02,0.024,0.033,3184,8079,3.28,3.46,-0.976,0.033,137,402,10959.300000000001,1830253.0000000007,62605.06362000001,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,627.0,0.01,0.02,0.02,0.023,3523,4236,4.27,4.45,-0.98,0.023,27,176,8164.999999999999,1830253.0000000007,50063.62896,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,628.0,0.0,0.01,0.007,0.009,2465,3774,5.24,5.44,-0.993,0.009,20,210,2236.5,1830253.0000000007,13700.753100000002,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,629.0,0.0,0.01,0.006,0.007,2213,708,6.26,6.42,-0.994,0.007,7,22,1554.0,1830253.0000000007,9614.49804,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,630.0,0.0,0.01,0.005,0.005,3805,436,7.24,7.43,-0.994,0.005,454,173,2129.5,1830253.0000000007,10431.998100000003,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,631.0,0.0,0.01,0.005,0.004,1317,58,8.26,8.43,-0.995,0.004,5,14,528.8,1830253.0000000007,3267.5097600000004,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,632.0,0.0,0.01,0.005,0.004,280,152,9.27,9.45,-0.995,0.004,12,14,116.80000000000001,1830253.0000000007,667.4486400000001,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,633.0,0.0,0.01,0.004,0.003,656,3,10.26,10.45,-0.996,0.003,2,8,197.4,1830253.0000000007,1221.58044,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,634.0,0.0,0.01,0.004,0.003,1308,0,9.58,13.23,-0.996,0.003,2,2,393.0,1830253.0000000007,2439.4251600000002,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,635.0,0.0,0.01,0.004,0.002,442,25,10.6,13.57,-0.996,0.002,20,8,92.4,1830253.0000000007,525.49128,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,636.0,0.0,0.01,0.003,0.002,888,0,11.58,15.23,-0.997,0.002,0,0,177.6,1830253.0000000007,1105.7731199999998,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,637.0,0.0,0.01,0.003,0.002,258,1,12.58,16.23,-0.997,0.002,0,0,51.6,1830253.0000000007,321.27192,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,638.0,0.0,0.01,0.003,0.002,128,0,13.58,17.24,-0.997,0.002,0,1,25.6,1830253.0000000007,159.39072000000002,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,639.0,0.0,0.01,0.003,0.002,86,0,14.59,18.19,-0.997,0.002,0,0,17.200000000000003,1830253.0000000007,107.09064000000002,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,640.0,0.0,0.01,0.003,0.001,618,19,15.58,19.24,-0.997,0.001,1,5,61.9,1830253.0000000007,384.15654,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,641.0,0.0,0.01,0.003,0.001,700,0,16.58,20.24,-0.997,0.001,0,0,70.0,1830253.0000000007,435.834,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,642.0,0.0,0.01,0.002,0.001,1295,0,17.58,21.24,-0.997,0.001,0,0,129.5,1830253.0000000007,806.2928999999999,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,643.0,0.0,0.01,0.002,0.001,826,0,18.58,22.24,-0.998,0.001,0,0,82.60000000000001,1830253.0000000007,514.28412,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,644.0,0.0,0.01,0.002,0.001,26,0,19.58,23.24,-0.998,0.001,0,0,2.6,1830253.0000000007,16.18812,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,645.0,0.0,0.01,0.002,0.001,71,0,20.59,24.24,-0.998,0.001,0,0,7.1000000000000005,1830253.0000000007,44.20602000000001,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,646.0,0.0,0.01,0.002,0.001,11,0,21.58,25.24,-0.998,0.001,0,0,1.0999999999999999,1830253.0000000007,6.84882,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,647.0,0.0,0.01,0.002,0.001,361,3,22.63,26.24,-0.998,0.001,0,0,36.1,1830253.0000000007,224.76582000000002,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,648.0,0.0,0.01,0.002,0.001,40,0,23.6,27.23,-0.998,0.001,0,0,4.0,1830253.0000000007,24.9048,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,649.0,0.0,0.01,0.002,0.001,20,0,24.68,28.15,-0.998,0.001,0,0,2.0,1830253.0000000007,12.4524,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,650.0,0.0,0.01,0.002,0.001,131,11,25.71,29.24,-0.998,0.001,0,0,13.100000000000001,1830253.0000000007,81.56322000000002,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,655.0,0.0,0.01,0.002,0.0,1521,10,30.58,34.24,-0.998,0.0,0,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,660.0,0.0,0.01,0.001,0.0,1503,0,35.58,39.24,-0.999,0.0,0,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,665.0,0.0,0.01,0.001,0.0,5,0,40.6,44.24,-0.999,0.0,0,50,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,670.0,0.0,0.01,0.001,0.0,0,0,45.58,49.24,-0.999,0.0,0,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,675.0,0.0,0.01,0.001,0.0,1,2,50.58,54.24,-0.999,0.0,0,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,680.0,0.0,0.01,0.001,0.0,17,0,55.59,59.23,-0.999,0.0,0,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,685.0,0.0,0.01,0.001,0.0,0,0,60.58,64.21,-0.999,0.0,0,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.21,-0.999,0.0,0,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.24,-0.999,0.0,0,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.21,-0.999,0.0,0,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.21,-0.999,0.0,0,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.21,-0.999,0.0,0,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.21,-0.999,0.0,0,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.21,-0.999,0.0,0,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.21,-0.999,0.0,0,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:15.000000000",622.62,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.35,-0.999,0.0,0,0,0.0,1830253.0000000007,0.0,1819384.0520400007]
["2025-12-24T10:44:27.000000000",622.62,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,545.0,75.81,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,550.0,70.81,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,565.0,55.98,59.35,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,569.0,51.8,54.92,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,570.0,50.79,54.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,571.0,49.81,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,572.0,48.78,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,573.0,47.78,51.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,574.0,46.79,49.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,575.0,45.78,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,576.0,44.82,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,577.0,43.81,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,578.0,42.81,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,579.0,41.81,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,580.0,40.93,44.41,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,581.0,39.78,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,582.0,38.81,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,583.0,37.82,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,584.0,36.79,39.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,585.0,35.79,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,586.0,34.82,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,587.0,33.83,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,588.0,32.8,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,589.0,31.81,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,590.0,30.81,34.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,591.0,29.82,33.42,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,592.0,28.79,31.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,593.0,27.79,31.42,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1843073.3000000007,-573.43302,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,594.0,26.8,30.4,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1843073.3000000007,-176.20146000000005,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,595.0,25.92,27.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1843073.3000000007,-379.17557999999997,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,596.0,26.51,26.73,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1843073.3000000007,-700.4475,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,597.0,25.51,25.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1843073.3000000007,-541.0567800000001,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,598.0,24.46,24.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1843073.3000000007,-628.2235800000001,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,599.0,23.51,23.73,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1843073.3000000007,-217.29438000000002,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,600.0,22.51,22.73,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1843073.3000000007,-1537.24878,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,601.0,21.51,21.73,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1843073.3000000007,-503.6995800000001,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,602.0,20.51,20.73,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1843073.3000000007,-1204.14708,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,603.0,19.46,19.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1843073.3000000007,-1362.2925599999999,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,604.0,18.51,18.73,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1843073.3000000007,-892.83708,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,605.0,17.51,17.75,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1843073.3000000007,-1007.3991600000002,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,606.0,16.46,16.73,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1843073.3000000007,-882.2525400000002,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,607.0,15.52,15.73,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7013,470.8,1843073.3000000007,-2931.2949599999997,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,608.0,14.46,14.73,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,2852,405.6,1843073.3000000007,-2525.3467200000005,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,609.0,13.46,13.73,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1843073.3000000007,-4268.68272,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,610.0,12.52,12.91,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1843073.3000000007,-11473.641360000001,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,611.0,11.52,11.74,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1843073.3000000007,-5603.58,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,612.0,10.52,10.74,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1843073.3000000007,-7594.71876,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,613.0,9.52,9.76,1.0,0.0,601,118,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1843073.3000000007,-21769.908300000003,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,614.0,8.52,8.74,1.0,0.0,523,37,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1843073.3000000007,-14255.50752,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,615.0,7.55,7.74,1.0,0.0,1678,105,0.01,0.02,-0.012,0.009,5947,4806,5352.299999999999,1843073.3000000007,-33324.49026,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,616.0,6.57,6.73,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4581,6550.5,1843073.3000000007,-40784.7231,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,617.0,5.54,5.75,1.0,0.0,3251,288,0.02,0.03,-0.024,0.02,2489,7067,4978.0,1843073.3000000007,-30994.0236,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,618.0,4.53,4.76,0.955,0.017,2982,542,0.03,0.04,-0.035,0.03,7201,8686,26672.399999999998,1843073.3000000007,-102941.50032000002,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,619.0,3.58,3.77,0.951,0.03,3925,961,0.03,0.04,-0.042,0.043,3928,8807,28665.4,1843073.3000000007,-31849.50348,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,620.0,2.59,2.75,0.928,0.07,7853,5264,0.05,0.06,-0.07,0.076,9589,26202,127847.40000000002,1843073.3000000007,-111482.60147999998,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,621.0,1.64,1.71,0.878,0.147,7546,16815,0.08,0.09,-0.124,0.148,16268,66995,351692.6,1843073.3000000007,-808411.0532399999,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,622.0,0.79,0.81,0.712,0.321,9833,110777,0.19,0.2,-0.29,0.319,6924,143448,536514.8999999999,1843073.3000000007,590017.7489400001,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,623.0,0.24,0.25,0.349,0.355,9113,198353,0.63,0.65,-0.651,0.354,4441,62447,480722.8999999999,1843073.3000000007,1035417.6826200001,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,624.0,0.06,0.07,0.115,0.166,7061,49450,1.43,1.51,-0.885,0.166,1294,11084,138693.0,1843073.3000000007,596047.82364,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,625.0,0.03,0.04,0.055,0.074,12559,12570,2.39,2.46,-0.945,0.074,350,957,95526.59999999999,1843073.3000000007,562516.0009200001,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,626.0,0.01,0.02,0.024,0.033,3184,8079,3.29,3.56,-0.976,0.033,137,402,10959.300000000001,1843073.3000000007,62605.06362000001,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,627.0,0.01,0.02,0.02,0.022,3523,4236,4.28,4.49,-0.98,0.022,27,176,7809.999999999999,1843073.3000000007,47886.949440000004,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,628.0,0.0,0.01,0.007,0.009,2465,3774,5.25,5.55,-0.993,0.009,20,210,2236.5,1843073.3000000007,13700.753100000002,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,629.0,0.0,0.01,0.006,0.007,2213,708,6.27,6.55,-0.994,0.007,7,22,1554.0,1843073.3000000007,9614.49804,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,630.0,0.0,0.01,0.005,0.005,3805,436,7.25,7.5,-0.995,0.005,454,173,2129.5,1843073.3000000007,10431.998100000003,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,631.0,0.0,0.01,0.005,0.004,1317,58,8.27,8.54,-0.995,0.004,5,14,528.8,1843073.3000000007,3267.5097600000004,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,632.0,0.0,0.01,0.004,0.004,280,152,9.28,9.5,-0.995,0.004,12,14,116.80000000000001,1843073.3000000007,667.4486400000001,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,633.0,0.0,0.01,0.004,0.003,656,3,10.27,10.54,-0.996,0.003,2,8,197.4,1843073.3000000007,1221.58044,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,634.0,0.0,0.01,0.004,0.003,1308,0,9.59,13.22,-0.996,0.003,2,2,393.0,1843073.3000000007,2439.4251600000002,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,635.0,0.0,0.01,0.004,0.002,442,25,10.61,13.56,-0.996,0.002,20,8,92.4,1843073.3000000007,525.49128,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,636.0,0.0,0.01,0.003,0.002,888,0,11.59,15.22,-0.997,0.002,0,0,177.6,1843073.3000000007,1105.7731199999998,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,637.0,0.0,0.01,0.003,0.002,258,1,12.59,16.22,-0.997,0.002,0,0,51.6,1843073.3000000007,321.27192,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,638.0,0.0,0.01,0.003,0.002,128,0,13.59,17.23,-0.997,0.002,0,1,25.6,1843073.3000000007,159.39072000000002,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,639.0,0.0,0.01,0.003,0.001,86,0,14.6,18.18,-0.997,0.001,0,0,8.600000000000001,1843073.3000000007,53.54532000000001,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,640.0,0.0,0.01,0.003,0.001,618,19,15.59,19.23,-0.997,0.001,1,5,61.9,1843073.3000000007,384.15654,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,641.0,0.0,0.01,0.003,0.001,700,0,16.59,20.23,-0.997,0.001,0,0,70.0,1843073.3000000007,435.834,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,642.0,0.0,0.01,0.002,0.001,1295,0,17.59,21.23,-0.997,0.001,0,0,129.5,1843073.3000000007,806.2928999999999,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,643.0,0.0,0.01,0.002,0.001,826,0,18.59,22.23,-0.998,0.001,0,0,82.60000000000001,1843073.3000000007,514.28412,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,644.0,0.0,0.01,0.002,0.001,26,0,19.59,23.23,-0.998,0.001,0,0,2.6,1843073.3000000007,16.18812,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,645.0,0.0,0.01,0.002,0.001,71,0,20.6,24.23,-0.998,0.001,0,0,7.1000000000000005,1843073.3000000007,44.20602000000001,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,646.0,0.0,0.01,0.002,0.001,11,0,21.59,25.23,-0.998,0.001,0,0,1.0999999999999999,1843073.3000000007,6.84882,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,647.0,0.0,0.01,0.002,0.001,361,3,22.64,26.23,-0.998,0.001,0,0,36.1,1843073.3000000007,224.76582000000002,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,648.0,0.0,0.01,0.002,0.001,40,0,23.61,27.22,-0.998,0.001,0,0,4.0,1843073.3000000007,24.9048,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,649.0,0.0,0.01,0.002,0.001,20,0,24.69,28.14,-0.998,0.001,0,0,2.0,1843073.3000000007,12.4524,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,650.0,0.0,0.01,0.002,0.001,131,11,25.72,29.23,-0.998,0.001,0,0,13.100000000000001,1843073.3000000007,81.56322000000002,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,655.0,0.0,0.01,0.002,0.001,1521,10,30.59,34.23,-0.998,0.0,0,0,152.10000000000002,1843073.3000000007,947.0050200000001,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,660.0,0.0,0.01,0.001,0.0,1503,0,35.59,39.23,-0.999,0.0,0,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,665.0,0.0,0.01,0.001,0.0,5,0,40.61,44.23,-0.999,0.0,0,50,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,670.0,0.0,0.01,0.001,0.0,0,0,45.59,49.23,-0.999,0.0,0,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,675.0,0.0,0.01,0.001,0.0,1,2,50.59,54.23,-0.999,0.0,0,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,680.0,0.0,0.01,0.001,0.0,17,0,55.6,59.22,-0.999,0.0,0,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:27.000000000",622.62,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1843073.3000000007,0.0,1700682.1716600007]
["2025-12-24T10:44:39.000000000",622.62,540.0,80.8,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,565.0,56.01,59.32,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,569.0,51.83,54.89,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,570.0,50.82,54.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,571.0,49.84,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,572.0,48.81,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,573.0,47.81,51.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,574.0,46.82,49.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,575.0,45.81,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,576.0,44.85,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,577.0,43.84,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,578.0,42.84,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,579.0,41.84,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,580.0,40.96,44.38,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,581.0,39.81,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,582.0,38.84,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,583.0,37.85,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,584.0,36.82,39.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,585.0,35.82,39.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,586.0,34.85,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,587.0,33.86,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,588.0,32.83,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,589.0,31.84,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,590.0,30.84,34.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,591.0,29.85,33.39,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,592.0,28.82,31.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,593.0,27.82,31.39,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1869861.1000000008,-573.43302,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,594.0,26.83,30.37,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1869861.1000000008,-176.20146000000005,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,595.0,25.95,27.95,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1869861.1000000008,-379.17557999999997,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,596.0,26.51,26.71,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1869861.1000000008,-700.4475,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,597.0,25.51,25.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1869861.1000000008,-541.0567800000001,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,598.0,24.49,24.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1869861.1000000008,-628.2235800000001,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,599.0,23.51,23.71,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1869861.1000000008,-217.29438000000002,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,600.0,22.51,22.71,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1869861.1000000008,-1537.24878,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,601.0,21.51,21.71,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1869861.1000000008,-503.6995800000001,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,602.0,20.51,20.71,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1869861.1000000008,-1204.14708,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,603.0,19.49,19.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1869861.1000000008,-1362.2925599999999,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,604.0,18.51,18.72,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1869861.1000000008,-892.83708,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,605.0,17.51,17.72,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1869861.1000000008,-1007.3991600000002,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,606.0,16.49,16.72,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1869861.1000000008,-882.2525400000002,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,607.0,15.52,15.72,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7013,470.8,1869861.1000000008,-2931.2949599999997,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,608.0,14.49,14.72,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3052,405.6,1869861.1000000008,-2525.3467200000005,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,609.0,13.49,13.72,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1869861.1000000008,-4268.68272,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,610.0,12.52,12.88,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1869861.1000000008,-11473.641360000001,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,611.0,11.52,11.72,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1869861.1000000008,-5603.58,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,612.0,10.52,10.72,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1869861.1000000008,-7594.71876,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,613.0,9.52,9.73,1.0,0.0,601,118,0.01,0.02,-0.01,0.007,4995,2077,3496.5000000000005,1869861.1000000008,-21769.908300000003,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,614.0,8.52,8.73,1.0,0.0,523,37,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1869861.1000000008,-14255.50752,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,615.0,7.55,7.73,1.0,0.0,1678,105,0.01,0.02,-0.012,0.009,5947,4806,5352.299999999999,1869861.1000000008,-33324.49026,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,616.0,6.58,6.73,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4581,6550.5,1869861.1000000008,-40784.7231,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,617.0,5.56,5.74,1.0,0.0,3251,288,0.02,0.03,-0.024,0.02,2489,7067,4978.0,1869861.1000000008,-30994.0236,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,618.0,4.53,4.74,0.961,0.019,2982,542,0.03,0.04,-0.035,0.03,7201,8686,27268.8,1869861.1000000008,-99228.19464,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,619.0,3.58,3.75,0.958,0.033,3925,961,0.03,0.04,-0.042,0.043,3928,8807,29842.899999999998,1869861.1000000008,-24518.152979999995,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,620.0,2.59,2.7,0.935,0.074,7853,5264,0.05,0.06,-0.07,0.077,9589,26252,131947.5,1869861.1000000008,-97895.16522,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,621.0,1.68,1.73,0.883,0.154,7546,16827,0.08,0.09,-0.124,0.148,16268,66998,356974.79999999993,1869861.1000000008,-775523.0195999998,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,622.0,0.8,0.82,0.714,0.328,9833,110805,0.19,0.2,-0.29,0.32,6924,143476,544090.4,1869861.1000000008,628562.2852800003,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,623.0,0.24,0.25,0.345,0.362,9113,198413,0.62,0.64,-0.656,0.36,4441,62498,489766.60000000003,1869861.1000000008,1058544.90252,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,624.0,0.06,0.07,0.114,0.165,7061,49452,1.42,1.48,-0.886,0.165,1294,11086,137857.5,1869861.1000000008,592457.1741000001,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,625.0,0.03,0.04,0.055,0.074,12559,12570,2.39,2.46,-0.945,0.074,350,957,95526.59999999999,1869861.1000000008,562516.0009200001,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,626.0,0.01,0.02,0.024,0.033,3184,8079,3.31,3.53,-0.976,0.033,137,402,10959.300000000001,1869861.1000000008,62605.06362000001,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,627.0,0.01,0.02,0.02,0.022,3523,4236,4.3,4.49,-0.98,0.022,27,176,7809.999999999999,1869861.1000000008,47886.949440000004,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,628.0,0.0,0.01,0.007,0.009,2465,3774,5.28,5.52,-0.993,0.009,20,210,2236.5,1869861.1000000008,13700.753100000002,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,629.0,0.0,0.01,0.006,0.007,2213,708,6.29,6.52,-0.994,0.007,7,22,1554.0,1869861.1000000008,9614.49804,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,630.0,0.0,0.01,0.005,0.005,3805,436,7.28,7.5,-0.995,0.005,454,173,2129.5,1869861.1000000008,10431.998100000003,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,631.0,0.0,0.01,0.005,0.004,1317,58,8.29,8.51,-0.995,0.004,5,14,528.8,1869861.1000000008,3267.5097600000004,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,632.0,0.0,0.01,0.004,0.004,280,152,9.29,9.5,-0.995,0.004,12,14,116.80000000000001,1869861.1000000008,667.4486400000001,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,633.0,0.0,0.01,0.004,0.003,656,3,10.29,10.51,-0.996,0.003,2,8,197.4,1869861.1000000008,1221.58044,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,634.0,0.0,0.01,0.004,0.003,1308,0,9.62,13.19,-0.996,0.003,2,2,393.0,1869861.1000000008,2439.4251600000002,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,635.0,0.0,0.01,0.004,0.002,442,25,10.64,13.53,-0.996,0.002,20,8,92.4,1869861.1000000008,525.49128,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,636.0,0.0,0.01,0.003,0.002,888,0,11.62,15.19,-0.997,0.002,0,0,177.6,1869861.1000000008,1105.7731199999998,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,637.0,0.0,0.01,0.003,0.002,258,1,12.62,16.19,-0.997,0.002,0,0,51.6,1869861.1000000008,321.27192,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,638.0,0.0,0.01,0.003,0.002,128,0,13.62,17.2,-0.997,0.002,0,1,25.6,1869861.1000000008,159.39072000000002,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,639.0,0.0,0.01,0.003,0.001,86,0,14.63,18.15,-0.997,0.001,0,0,8.600000000000001,1869861.1000000008,53.54532000000001,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,640.0,0.0,0.01,0.003,0.001,618,19,15.62,19.2,-0.997,0.001,1,5,61.9,1869861.1000000008,384.15654,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,641.0,0.0,0.01,0.003,0.001,700,0,16.62,20.2,-0.997,0.001,0,0,70.0,1869861.1000000008,435.834,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,642.0,0.0,0.01,0.002,0.001,1295,0,17.62,21.2,-0.997,0.001,0,0,129.5,1869861.1000000008,806.2928999999999,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,643.0,0.0,0.01,0.002,0.001,826,0,18.62,22.2,-0.998,0.001,0,0,82.60000000000001,1869861.1000000008,514.28412,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,644.0,0.0,0.01,0.002,0.001,26,0,19.62,23.2,-0.998,0.001,0,0,2.6,1869861.1000000008,16.18812,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,645.0,0.0,0.01,0.002,0.001,71,0,20.63,24.2,-0.998,0.001,0,0,7.1000000000000005,1869861.1000000008,44.20602000000001,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,646.0,0.0,0.01,0.002,0.001,11,0,21.62,25.2,-0.998,0.001,0,0,1.0999999999999999,1869861.1000000008,6.84882,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,647.0,0.0,0.01,0.002,0.001,361,3,22.67,26.2,-0.998,0.001,0,0,36.1,1869861.1000000008,224.76582000000002,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,648.0,0.0,0.01,0.002,0.001,40,0,23.64,27.19,-0.998,0.001,0,0,4.0,1869861.1000000008,24.9048,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,649.0,0.0,0.01,0.002,0.001,20,0,24.72,28.11,-0.998,0.001,0,0,2.0,1869861.1000000008,12.4524,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,650.0,0.0,0.01,0.002,0.001,131,11,25.75,29.2,-0.998,0.001,0,0,13.100000000000001,1869861.1000000008,81.56322000000002,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,655.0,0.0,0.01,0.002,0.0,1521,10,30.62,34.2,-0.998,0.0,0,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,660.0,0.0,0.01,0.001,0.0,1503,0,35.62,39.2,-0.998,0.0,0,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,665.0,0.0,0.01,0.001,0.0,5,0,40.64,44.2,-0.999,0.0,0,50,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,670.0,0.0,0.01,0.001,0.0,0,0,45.62,49.2,-0.999,0.0,0,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,675.0,0.0,0.01,0.001,0.0,1,2,50.62,54.2,-0.999,0.0,0,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,680.0,0.0,0.01,0.001,0.0,17,0,55.63,59.19,-0.999,0.0,0,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.22,-0.999,0.0,0,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:39.000000000",622.62,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.35,-0.999,0.0,0,0,0.0,1869861.1000000008,0.0,1815336.399420001]
["2025-12-24T10:44:52.000000000",622.64,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,550.0,70.81,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,565.0,56.02,59.31,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,569.0,51.84,54.88,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,570.0,50.83,54.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,571.0,49.85,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,572.0,48.82,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,573.0,47.82,51.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,574.0,46.83,49.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,575.0,45.82,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,576.0,44.86,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,577.0,43.85,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,578.0,42.85,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,579.0,41.85,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,580.0,40.97,44.37,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,581.0,39.82,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,582.0,38.85,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,583.0,37.86,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,584.0,36.83,39.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,585.0,35.83,39.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,586.0,34.86,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,587.0,33.87,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,588.0,32.84,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,589.0,31.85,35.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,590.0,30.85,34.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,591.0,29.86,33.38,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,592.0,28.83,31.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,593.0,27.83,31.38,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1817354.7000000007,-573.45144,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,594.0,26.84,30.36,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1817354.7000000007,-176.20712000000003,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,595.0,25.96,27.94,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1817354.7000000007,-379.18775999999997,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,596.0,26.51,26.71,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1817354.7000000007,-700.47,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,597.0,25.51,25.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1817354.7000000007,-541.07416,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,598.0,24.5,24.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1817354.7000000007,-628.2437600000001,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,599.0,23.51,23.71,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1817354.7000000007,-217.30136000000002,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,600.0,22.51,22.71,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1817354.7000000007,-1537.29816,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,601.0,21.51,21.71,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1817354.7000000007,-503.71576000000005,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,602.0,20.51,20.71,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1817354.7000000007,-1204.18576,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,603.0,19.5,19.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1817354.7000000007,-1362.3363200000001,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,604.0,18.51,18.72,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1817354.7000000007,-892.86576,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,605.0,17.51,17.72,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1817354.7000000007,-1007.4315200000001,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,606.0,16.5,16.72,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1817354.7000000007,-882.28088,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,607.0,15.52,15.72,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7013,470.8,1817354.7000000007,-2931.3891200000003,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,608.0,14.5,14.72,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3080,405.6,1817354.7000000007,-2525.4278400000003,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,609.0,13.5,13.72,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1817354.7000000007,-4268.81984,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,610.0,12.52,12.87,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1817354.7000000007,-11474.00992,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,611.0,11.52,11.72,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1817354.7000000007,-5603.76,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,612.0,10.52,10.72,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1817354.7000000007,-7594.96272,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,613.0,9.52,9.73,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1817354.7000000007,-18660.520800000002,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,614.0,8.52,8.7,1.0,0.0,523,37,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1817354.7000000007,-14255.96544,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,615.0,7.55,7.73,1.0,0.0,1678,105,0.01,0.02,-0.012,0.009,5947,4807,5352.299999999999,1817354.7000000007,-33325.560719999994,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,616.0,6.59,6.73,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4581,6550.5,1817354.7000000007,-40786.0332,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,617.0,5.56,5.72,0.954,0.001,3251,288,0.02,0.03,-0.024,0.019,2489,7067,5054.2,1817354.7000000007,-27421.0656,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,618.0,4.54,4.74,0.951,0.015,2982,542,0.03,0.04,-0.035,0.03,7201,8686,26076.0,1817354.7000000007,-106658.23199999999,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,619.0,3.65,3.75,0.947,0.027,3925,966,0.03,0.04,-0.041,0.042,3928,8807,27095.100000000002,1817354.7000000007,-36736.38264,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,620.0,2.61,2.7,0.924,0.066,7853,5264,0.05,0.06,-0.07,0.075,9589,26252,123747.29999999999,1817354.7000000007,-125074.05527999997,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,621.0,1.69,1.74,0.876,0.139,7546,16831,0.08,0.09,-0.122,0.144,16268,66998,339148.6,1817354.7000000007,-805508.1227199998,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,622.0,0.81,0.84,0.717,0.305,9833,110810,0.19,0.2,-0.283,0.306,6924,143787,511780.9,1817354.7000000007,548123.06744,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,623.0,0.25,0.26,0.362,0.363,9113,198438,0.61,0.62,-0.638,0.363,4441,62523,492010.2,1817354.7000000007,1055957.59104,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,624.0,0.06,0.07,0.117,0.171,7061,49463,1.4,1.48,-0.883,0.171,1294,11087,142870.50000000003,1817354.7000000007,614020.79448,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,625.0,0.03,0.04,0.056,0.076,12559,12571,2.32,2.46,-0.944,0.076,350,957,98108.4,1817354.7000000007,577737.6937599999,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,626.0,0.01,0.02,0.024,0.033,3184,8079,3.31,3.52,-0.976,0.033,137,402,10959.300000000001,1817354.7000000007,62607.07464,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,627.0,0.01,0.02,0.02,0.023,3523,4276,4.3,4.49,-0.98,0.023,27,176,8164.999999999999,1817354.7000000007,50065.237120000005,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,628.0,0.0,0.01,0.007,0.009,2465,3775,5.28,5.51,-0.993,0.009,20,210,2236.5,1817354.7000000007,13701.193200000002,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,629.0,0.0,0.01,0.006,0.007,2213,708,6.29,6.51,-0.994,0.007,7,22,1554.0,1817354.7000000007,9614.80688,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,630.0,0.0,0.01,0.005,0.005,3805,436,7.28,7.49,-0.995,0.005,454,373,2129.5,1817354.7000000007,10432.333200000001,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,631.0,0.0,0.01,0.005,0.004,1317,58,8.29,8.5,-0.995,0.004,5,14,528.8,1817354.7000000007,3267.61472,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,632.0,0.0,0.01,0.004,0.004,280,152,9.29,9.49,-0.996,0.004,12,14,116.80000000000001,1817354.7000000007,667.47008,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,633.0,0.0,0.01,0.004,0.003,656,3,10.29,10.5,-0.996,0.003,2,8,197.4,1817354.7000000007,1221.61968,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,634.0,0.0,0.01,0.004,0.003,1308,0,9.63,13.18,-0.996,0.003,2,2,393.0,1817354.7000000007,2439.50352,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,635.0,0.0,0.01,0.004,0.002,442,25,10.65,13.52,-0.996,0.002,20,8,92.4,1817354.7000000007,525.50816,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,636.0,0.0,0.01,0.003,0.002,888,0,11.63,15.18,-0.997,0.002,0,0,177.6,1817354.7000000007,1105.80864,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,637.0,0.0,0.01,0.003,0.002,258,1,12.63,16.18,-0.997,0.002,0,0,51.6,1817354.7000000007,321.28224,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,638.0,0.0,0.01,0.003,0.002,128,0,13.63,17.19,-0.997,0.002,0,1,25.6,1817354.7000000007,159.39584000000002,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,639.0,0.0,0.01,0.003,0.001,86,0,14.64,18.14,-0.997,0.001,0,0,8.600000000000001,1817354.7000000007,53.54704000000001,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,640.0,0.0,0.01,0.003,0.001,618,19,15.63,19.19,-0.997,0.001,1,5,61.9,1817354.7000000007,384.16888,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,641.0,0.0,0.01,0.003,0.001,700,0,16.63,20.19,-0.997,0.001,0,0,70.0,1817354.7000000007,435.84799999999996,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,642.0,0.0,0.01,0.002,0.001,1295,0,17.63,21.19,-0.998,0.001,0,0,129.5,1817354.7000000007,806.3188,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,643.0,0.0,0.01,0.002,0.001,826,0,18.63,22.19,-0.998,0.001,0,0,82.60000000000001,1817354.7000000007,514.30064,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,644.0,0.0,0.01,0.002,0.001,26,0,19.63,23.19,-0.998,0.001,0,0,2.6,1817354.7000000007,16.18864,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,645.0,0.0,0.01,0.002,0.001,71,0,20.64,24.19,-0.998,0.001,0,0,7.1000000000000005,1817354.7000000007,44.207440000000005,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,646.0,0.0,0.01,0.002,0.001,11,0,21.63,25.19,-0.998,0.001,0,0,1.0999999999999999,1817354.7000000007,6.849039999999999,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,647.0,0.0,0.01,0.002,0.001,361,3,22.68,26.19,-0.998,0.001,0,0,36.1,1817354.7000000007,224.77304,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,648.0,0.0,0.01,0.002,0.001,40,0,23.65,27.18,-0.998,0.001,0,0,4.0,1817354.7000000007,24.9056,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,649.0,0.0,0.01,0.002,0.001,20,0,24.73,28.1,-0.998,0.001,0,0,2.0,1817354.7000000007,12.4528,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,650.0,0.0,0.01,0.002,0.001,131,11,25.76,29.19,-0.998,0.001,0,0,13.100000000000001,1817354.7000000007,81.56584000000001,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,655.0,0.0,0.01,0.002,0.0,1521,10,30.63,34.19,-0.998,0.0,0,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,660.0,0.0,0.01,0.001,0.0,1503,0,35.63,39.19,-0.999,0.0,0,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,665.0,0.0,0.01,0.001,0.0,5,0,40.65,44.19,-0.999,0.0,0,50,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,670.0,0.0,0.01,0.001,0.0,0,0,45.63,49.19,-0.999,0.0,0,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,675.0,0.0,0.01,0.001,0.0,1,2,50.63,54.19,-0.999,0.0,0,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,680.0,0.0,0.01,0.001,0.0,17,0,55.64,59.18,-0.999,0.0,0,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.21,-0.999,0.0,0,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:44:52.000000000",622.64,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1817354.7000000007,0.0,1701142.7628000006]
["2025-12-24T10:45:04.000000000",622.69,540.0,80.81,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,545.0,75.8,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,550.0,70.81,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,555.0,65.8,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,560.0,60.8,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,565.0,56.05,59.29,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,569.0,51.87,54.86,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,570.0,50.86,54.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,571.0,49.88,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,572.0,48.85,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,573.0,47.85,51.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,574.0,46.86,49.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,575.0,45.85,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,576.0,44.89,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,577.0,43.88,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,578.0,42.88,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,579.0,41.88,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,580.0,41.0,44.35,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,581.0,39.85,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,582.0,38.88,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,583.0,37.89,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,584.0,36.86,39.87,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,585.0,35.86,39.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,586.0,34.89,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,587.0,33.9,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,588.0,32.87,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,589.0,31.88,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,590.0,30.88,34.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,591.0,29.89,33.36,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,592.0,28.86,31.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,593.0,27.86,31.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1828641.2000000004,-573.4974900000001,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,594.0,26.87,30.34,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1828641.2000000004,-176.22127000000003,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,595.0,25.99,27.92,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1828641.2000000004,-379.21821000000006,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,596.0,26.54,26.71,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1828641.2000000004,-700.52625,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,597.0,25.54,25.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1828641.2000000004,-541.11761,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,598.0,24.53,24.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1828641.2000000004,-628.2942100000001,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,599.0,23.54,23.71,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1828641.2000000004,-217.31881000000004,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,600.0,22.54,22.71,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1828641.2000000004,-1537.4216099999999,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,601.0,21.54,21.71,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1828641.2000000004,-503.75621000000007,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,602.0,20.54,20.71,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1828641.2000000004,-1204.2824600000001,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,603.0,19.53,19.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1828641.2000000004,-1362.4457200000002,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,604.0,18.54,18.72,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1828641.2000000004,-892.9374600000001,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,605.0,17.54,17.72,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1828641.2000000004,-1007.5124200000001,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,606.0,16.53,16.72,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1828641.2000000004,-882.3517300000003,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,607.0,15.55,15.72,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7013,470.8,1828641.2000000004,-2931.6245200000008,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,608.0,14.53,14.72,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3080,405.6,1828641.2000000004,-2525.6306400000003,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,609.0,13.53,13.72,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1828641.2000000004,-4269.1626400000005,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,610.0,12.55,12.85,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1828641.2000000004,-11474.931320000002,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,611.0,11.55,11.72,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1828641.2000000004,-5604.21,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,612.0,10.55,10.72,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1828641.2000000004,-7595.57262,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,613.0,9.55,9.73,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1828641.2000000004,-18662.019300000004,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,614.0,8.55,8.72,1.0,0.0,523,38,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1828641.2000000004,-14257.11024,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,615.0,7.58,7.73,1.0,0.0,1678,105,0.01,0.02,-0.012,0.009,5947,4807,5352.299999999999,1828641.2000000004,-33328.23687,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,616.0,6.63,6.73,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4581,6550.5,1828641.2000000004,-40789.308450000004,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,617.0,5.59,5.74,1.0,0.0,3251,288,0.02,0.03,-0.023,0.019,2489,7067,4729.099999999999,1828641.2000000004,-29447.632790000003,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,618.0,4.57,4.74,0.957,0.017,2982,542,0.03,0.04,-0.034,0.03,7201,8686,26672.399999999998,1828641.2000000004,-102953.07384000001,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,619.0,3.57,3.76,0.955,0.03,3925,968,0.03,0.04,-0.041,0.041,3928,8808,27879.8,1828641.2000000004,-26961.231620000006,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,620.0,2.65,2.75,0.932,0.069,7853,5277,0.05,0.06,-0.069,0.074,9589,26252,125144.30000000002,1828641.2000000004,-104443.17100999998,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,621.0,1.73,1.78,0.883,0.142,7546,16832,0.08,0.09,-0.121,0.141,16268,67004,336532.0,1828641.2000000004,-761086.5886399997,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,622.0,0.83,0.86,0.731,0.304,9833,110906,0.18,0.19,-0.272,0.3,6924,143986,506643.19999999995,1828641.2000000004,567913.2060800001,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,623.0,0.26,0.27,0.374,0.37,9113,198458,0.6,0.61,-0.626,0.37,4441,62553,501497.99999999994,1828641.2000000004,1076406.8416000002,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,624.0,0.06,0.07,0.118,0.176,7061,49492,1.37,1.48,-0.882,0.176,1294,11100,147047.99999999997,1828641.2000000004,632025.36848,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,625.0,0.03,0.04,0.057,0.078,12559,12571,2.32,2.46,-0.943,0.078,350,957,100690.2,1828641.2000000004,592988.93238,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,626.0,0.01,0.02,0.024,0.034,3184,8079,3.28,3.5,-0.976,0.034,137,402,11291.400000000001,1828641.2000000004,64509.438620000015,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,627.0,0.01,0.02,0.02,0.023,3523,4276,4.3,4.47,-0.98,0.023,27,176,8164.999999999999,1828641.2000000004,50069.25752000001,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,628.0,0.0,0.01,0.007,0.009,2465,3775,5.28,5.49,-0.993,0.009,20,210,2236.5,1828641.2000000004,13702.293450000003,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,629.0,0.0,0.01,0.006,0.007,2213,708,6.29,6.49,-0.994,0.007,7,22,1554.0,1828641.2000000004,9615.578980000002,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,630.0,0.0,0.01,0.005,0.005,3805,436,7.28,7.47,-0.994,0.005,454,373,2129.5,1828641.2000000004,10433.170950000002,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,631.0,0.0,0.01,0.005,0.004,1317,58,8.29,8.48,-0.995,0.004,5,14,528.8,1828641.2000000004,3267.8771200000006,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,632.0,0.0,0.01,0.005,0.004,280,152,9.29,9.47,-0.995,0.004,12,14,116.80000000000001,1828641.2000000004,667.52368,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,633.0,0.0,0.01,0.004,0.003,656,3,10.28,10.48,-0.996,0.003,2,8,197.4,1828641.2000000004,1221.7177800000002,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,634.0,0.0,0.01,0.004,0.003,1308,0,9.65,13.16,-0.996,0.003,2,2,393.0,1828641.2000000004,2439.6994200000004,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,635.0,0.0,0.01,0.004,0.002,442,25,10.67,13.5,-0.996,0.002,20,8,92.4,1828641.2000000004,525.55036,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,636.0,0.0,0.01,0.003,0.002,888,0,11.65,15.16,-0.997,0.002,0,0,177.6,1828641.2000000004,1105.8974400000002,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,637.0,0.0,0.01,0.003,0.002,258,1,12.65,16.16,-0.997,0.002,0,0,51.6,1828641.2000000004,321.30804000000006,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,638.0,0.0,0.01,0.003,0.002,128,0,13.65,17.17,-0.997,0.002,0,1,25.6,1828641.2000000004,159.40864000000002,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,639.0,0.0,0.01,0.003,0.002,86,0,14.66,18.12,-0.997,0.002,0,0,17.200000000000003,1828641.2000000004,107.10268000000002,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,640.0,0.0,0.01,0.003,0.001,618,19,15.65,19.17,-0.997,0.001,1,5,61.9,1828641.2000000004,384.19973000000005,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,641.0,0.0,0.01,0.003,0.001,700,0,16.65,20.17,-0.997,0.001,0,0,70.0,1828641.2000000004,435.88300000000004,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,642.0,0.0,0.01,0.002,0.001,1295,0,17.65,21.17,-0.997,0.001,0,0,129.5,1828641.2000000004,806.3835500000001,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,643.0,0.0,0.01,0.002,0.001,826,0,18.65,22.17,-0.998,0.001,0,0,82.60000000000001,1828641.2000000004,514.3419400000001,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,644.0,0.0,0.01,0.002,0.001,26,0,19.65,23.17,-0.998,0.001,0,0,2.6,1828641.2000000004,16.18994,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,645.0,0.0,0.01,0.002,0.001,71,0,20.66,24.17,-0.998,0.001,0,0,7.1000000000000005,1828641.2000000004,44.21099000000001,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,646.0,0.0,0.01,0.002,0.001,11,0,21.65,25.17,-0.998,0.001,0,0,1.0999999999999999,1828641.2000000004,6.849589999999999,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,647.0,0.0,0.01,0.002,0.001,361,3,22.7,26.17,-0.998,0.001,0,0,36.1,1828641.2000000004,224.79109000000005,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,648.0,0.0,0.01,0.002,0.001,40,0,23.67,27.16,-0.998,0.001,0,0,4.0,1828641.2000000004,24.907600000000002,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,649.0,0.0,0.01,0.002,0.001,20,0,24.75,28.08,-0.998,0.001,0,0,2.0,1828641.2000000004,12.453800000000001,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,650.0,0.0,0.01,0.002,0.001,131,11,25.78,29.17,-0.998,0.001,0,0,13.100000000000001,1828641.2000000004,81.57239000000001,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,655.0,0.0,0.01,0.002,0.0,1521,10,30.65,34.17,-0.998,0.0,0,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,660.0,0.0,0.01,0.001,0.0,1503,0,35.65,39.17,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,665.0,0.0,0.01,0.001,0.0,5,0,40.67,44.17,-0.999,0.0,0,50,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,670.0,0.0,0.01,0.001,0.0,0,0,45.65,49.17,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,675.0,0.0,0.01,0.001,0.0,1,2,50.65,54.17,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,680.0,0.0,0.01,0.001,0.0,17,0,55.66,59.16,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.21,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:04.000000000",622.69,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1853095.5508800005]
["2025-12-24T10:45:16.000000000",622.63,540.0,80.82,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,545.0,75.81,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,550.0,70.82,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,555.0,65.81,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,560.0,60.82,64.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,565.0,56.08,59.26,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,569.0,51.9,54.83,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,570.0,50.89,54.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,571.0,49.91,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,572.0,48.88,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,573.0,47.88,51.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,574.0,46.89,49.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,575.0,45.88,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,576.0,44.92,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,577.0,43.91,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,578.0,42.91,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,579.0,41.91,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,580.0,41.03,44.32,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,581.0,39.88,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,582.0,38.91,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,583.0,37.92,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,584.0,36.89,39.84,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,585.0,35.89,39.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,586.0,34.92,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,587.0,33.93,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,588.0,32.9,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,589.0,31.91,35.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,590.0,30.91,34.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,591.0,29.92,33.33,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,592.0,28.89,31.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,593.0,27.89,31.33,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1828641.2000000004,-573.4422300000001,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,594.0,26.9,30.31,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1828641.2000000004,-176.20429000000004,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,595.0,26.02,27.89,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1828641.2000000004,-379.18167,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,596.0,26.56,26.71,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1828641.2000000004,-700.45875,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,597.0,25.56,25.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1828641.2000000004,-541.0654700000001,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,598.0,24.55,24.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1828641.2000000004,-628.2336700000001,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,599.0,23.56,23.71,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1828641.2000000004,-217.29787000000005,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,600.0,22.56,22.71,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1828641.2000000004,-1537.2734699999999,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,601.0,21.56,21.71,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1828641.2000000004,-503.70767,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,602.0,20.56,20.71,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1828641.2000000004,-1204.16642,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,603.0,19.55,19.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1828641.2000000004,-1362.31444,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,604.0,18.56,18.72,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1828641.2000000004,-892.8514200000001,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,605.0,17.56,17.72,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1828641.2000000004,-1007.41534,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,606.0,16.55,16.72,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1828641.2000000004,-882.2667100000002,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,607.0,15.56,15.72,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7022,470.8,1828641.2000000004,-2931.3420400000005,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,608.0,14.55,14.72,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3182,405.6,1828641.2000000004,-2525.38728,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,609.0,13.55,13.72,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1828641.2000000004,-4268.75128,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,610.0,12.56,12.82,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1828641.2000000004,-11473.825640000001,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,611.0,11.56,11.72,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1828641.2000000004,-5603.67,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,612.0,10.56,10.72,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1828641.2000000004,-7594.840740000001,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,613.0,9.57,9.73,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1828641.2000000004,-18660.221100000002,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,614.0,8.57,8.72,1.0,0.0,523,38,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1828641.2000000004,-14255.736480000001,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,615.0,7.58,7.73,1.0,0.0,1678,105,0.01,0.02,-0.012,0.009,5947,4807,5352.299999999999,1828641.2000000004,-33325.02549,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,616.0,6.6,6.73,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4581,6550.5,1828641.2000000004,-40785.37815,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,617.0,5.59,5.74,1.0,0.0,3251,288,0.02,0.03,-0.023,0.019,2489,7071,4729.099999999999,1828641.2000000004,-29444.795329999997,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,618.0,4.59,4.74,0.957,0.017,2982,542,0.03,0.04,-0.034,0.03,7201,8686,26672.399999999998,1828641.2000000004,-102943.15368,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,619.0,3.59,3.76,0.955,0.03,3925,968,0.03,0.04,-0.041,0.041,3928,8808,27879.8,1828641.2000000004,-26958.633740000005,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,620.0,2.65,2.75,0.932,0.069,7853,5278,0.05,0.06,-0.069,0.074,9589,26252,125144.30000000002,1828641.2000000004,-104433.10726999996,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,621.0,1.69,1.75,0.883,0.142,7546,16837,0.08,0.09,-0.121,0.141,16268,67023,336532.0,1828641.2000000004,-761013.2532799998,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,622.0,0.8,0.83,0.731,0.304,9833,111023,0.18,0.19,-0.272,0.3,6924,144081,506643.19999999995,1828641.2000000004,567858.4841600001,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,623.0,0.24,0.25,0.374,0.37,9113,198627,0.62,0.63,-0.626,0.37,4441,62587,501497.99999999994,1828641.2000000004,1076303.1232,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,624.0,0.06,0.07,0.118,0.176,7061,49507,1.4,1.46,-0.882,0.176,1294,11101,147047.99999999997,1828641.2000000004,631964.46896,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,625.0,0.03,0.04,0.057,0.078,12559,12590,2.32,2.43,-0.943,0.078,350,957,100690.2,1828641.2000000004,592931.79426,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,626.0,0.01,0.02,0.024,0.034,3184,8079,3.28,3.48,-0.976,0.034,137,402,11291.400000000001,1828641.2000000004,64503.222740000005,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,627.0,0.01,0.02,0.02,0.023,3523,4276,4.3,4.45,-0.98,0.023,27,176,8164.999999999999,1828641.2000000004,50064.43304,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,628.0,0.0,0.01,0.007,0.009,2465,3778,5.28,5.46,-0.993,0.009,20,210,2236.5,1828641.2000000004,13700.97315,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,629.0,0.0,0.01,0.006,0.007,2213,708,6.29,6.46,-0.994,0.007,7,22,1554.0,1828641.2000000004,9614.652460000001,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,630.0,0.0,0.01,0.005,0.005,3805,436,7.28,7.45,-0.994,0.005,454,373,2129.5,1828641.2000000004,10432.165650000003,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,631.0,0.0,0.01,0.005,0.004,1317,58,8.29,8.46,-0.995,0.004,5,14,528.8,1828641.2000000004,3267.5622400000007,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,632.0,0.0,0.01,0.005,0.004,280,152,9.29,9.45,-0.995,0.004,12,14,116.80000000000001,1828641.2000000004,667.4593600000001,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,633.0,0.0,0.01,0.004,0.003,656,3,10.28,10.46,-0.996,0.003,2,8,197.4,1828641.2000000004,1221.60006,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,634.0,0.0,0.01,0.004,0.003,1308,0,9.68,13.13,-0.996,0.003,2,2,393.0,1828641.2000000004,2439.46434,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,635.0,0.0,0.01,0.004,0.002,442,25,10.7,13.47,-0.996,0.002,20,8,92.4,1828641.2000000004,525.4997199999999,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,636.0,0.0,0.01,0.003,0.002,888,0,11.68,15.13,-0.997,0.002,0,0,177.6,1828641.2000000004,1105.79088,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,637.0,0.0,0.01,0.003,0.002,258,1,12.68,16.13,-0.997,0.002,0,0,51.6,1828641.2000000004,321.27708,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,638.0,0.0,0.01,0.003,0.002,128,0,13.68,17.14,-0.997,0.002,0,1,25.6,1828641.2000000004,159.39328,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,639.0,0.0,0.01,0.003,0.002,86,0,14.69,18.09,-0.997,0.002,0,0,17.200000000000003,1828641.2000000004,107.09236000000001,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,640.0,0.0,0.01,0.003,0.001,618,19,15.68,19.14,-0.997,0.001,1,5,61.9,1828641.2000000004,384.16271,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,641.0,0.0,0.01,0.003,0.001,700,0,16.68,20.14,-0.997,0.001,0,0,70.0,1828641.2000000004,435.841,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,642.0,0.0,0.01,0.002,0.001,1295,0,17.68,21.14,-0.997,0.001,0,0,129.5,1828641.2000000004,806.3058500000001,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,643.0,0.0,0.01,0.002,0.001,826,0,18.68,22.14,-0.998,0.001,0,0,82.60000000000001,1828641.2000000004,514.2923800000001,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,644.0,0.0,0.01,0.002,0.001,26,0,19.68,23.14,-0.998,0.001,0,0,2.6,1828641.2000000004,16.18838,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,645.0,0.0,0.01,0.002,0.001,71,0,20.69,24.14,-0.998,0.001,0,0,7.1000000000000005,1828641.2000000004,44.20673000000001,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,646.0,0.0,0.01,0.002,0.001,11,0,21.68,25.14,-0.998,0.001,0,0,1.0999999999999999,1828641.2000000004,6.848929999999999,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,647.0,0.0,0.01,0.002,0.001,361,3,22.73,26.14,-0.998,0.001,0,0,36.1,1828641.2000000004,224.76943,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,648.0,0.0,0.01,0.002,0.001,40,0,23.7,27.13,-0.998,0.001,0,0,4.0,1828641.2000000004,24.9052,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,649.0,0.0,0.01,0.002,0.001,20,0,24.78,28.05,-0.998,0.001,0,0,2.0,1828641.2000000004,12.4526,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,650.0,0.0,0.01,0.002,0.001,131,11,25.81,29.14,-0.998,0.001,0,0,13.100000000000001,1828641.2000000004,81.56453,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,655.0,0.0,0.01,0.002,0.0,1521,10,30.68,34.14,-0.998,0.0,0,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,660.0,0.0,0.01,0.001,0.0,1503,0,35.68,39.14,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,665.0,0.0,0.01,0.001,0.0,5,0,40.7,44.14,-0.999,0.0,0,50,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,670.0,0.0,0.01,0.001,0.0,0,0,45.68,49.14,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,675.0,0.0,0.01,0.001,0.0,1,2,50.68,54.14,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,680.0,0.0,0.01,0.001,0.0,17,0,55.69,59.13,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,685.0,0.0,0.01,0.001,0.0,0,0,60.59,64.2,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.21,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.24,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,700.0,0.0,0.01,0.001,0.0,0,0,75.6,79.2,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.21,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.2,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.21,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.2,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.21,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:16.000000000",622.63,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.35,-0.999,0.0,0,0,0.0,1828641.2000000004,0.0,1852916.9937600004]
["2025-12-24T10:45:29.000000000",622.7,540.0,80.79,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,565.0,56.1,59.24,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,569.0,51.92,54.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,570.0,50.91,54.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,571.0,49.93,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,572.0,48.9,52.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,573.0,47.9,51.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,574.0,46.91,49.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,575.0,45.9,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,576.0,44.94,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,577.0,43.93,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,578.0,42.93,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,579.0,41.93,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,580.0,41.05,44.3,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,6,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,581.0,39.9,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,582.0,38.93,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,583.0,37.94,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,584.0,36.91,39.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,585.0,35.91,39.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,586.0,34.94,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,587.0,33.95,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,588.0,32.92,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,589.0,31.93,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,590.0,30.93,34.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,591.0,29.94,33.31,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,592.0,28.91,31.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,593.0,27.91,31.31,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1837217.0000000007,-573.5067000000001,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,594.0,26.92,30.29,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1837217.0000000007,-176.22410000000005,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,595.0,26.04,27.87,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1837217.0000000007,-379.2243,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,596.0,26.56,26.78,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1837217.0000000007,-700.5375,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,597.0,25.56,25.78,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1837217.0000000007,-541.1263,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,598.0,24.56,24.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1837217.0000000007,-628.3043000000001,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,599.0,23.56,23.78,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1837217.0000000007,-217.32230000000007,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,600.0,22.56,22.78,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1837217.0000000007,-1537.4463,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,601.0,21.56,21.78,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1837217.0000000007,-503.7643000000001,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,602.0,20.56,20.78,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1837217.0000000007,-1204.3018000000002,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,603.0,19.56,19.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1837217.0000000007,-1362.4676000000002,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,604.0,18.56,18.73,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1837217.0000000007,-892.9518,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,605.0,17.56,17.73,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1837217.0000000007,-1007.5286000000002,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,606.0,16.56,16.73,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1837217.0000000007,-882.3659000000001,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,607.0,15.56,15.73,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7022,470.8,1837217.0000000007,-2931.6716000000006,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,608.0,14.56,14.73,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3252,405.6,1837217.0000000007,-2525.6712,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,609.0,13.56,13.73,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1837217.0000000007,-4269.2312,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,610.0,12.56,12.8,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1837217.0000000007,-11475.115600000003,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,611.0,11.56,11.74,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1837217.0000000007,-5604.3,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,612.0,10.56,10.74,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1837217.0000000007,-7595.694600000001,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,613.0,9.57,9.74,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1837217.0000000007,-18662.319000000003,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,614.0,8.57,8.79,1.0,0.0,523,38,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1837217.0000000007,-14257.339200000002,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,615.0,7.58,7.74,1.0,0.0,1678,105,0.01,0.02,-0.012,0.009,5947,4807,5352.299999999999,1837217.0000000007,-33328.7721,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,616.0,6.61,6.76,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4581,6550.5,1837217.0000000007,-40789.963500000005,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,617.0,5.59,5.78,0.954,0.001,3251,288,0.02,0.03,-0.024,0.019,2489,7071,5054.2,1837217.0000000007,-27423.708000000002,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,618.0,4.59,4.76,0.951,0.015,2982,542,0.03,0.04,-0.035,0.03,7201,8686,26076.0,1837217.0000000007,-106668.51000000001,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,619.0,3.59,3.76,0.947,0.027,3925,968,0.03,0.04,-0.042,0.042,3928,8808,27095.100000000002,1837217.0000000007,-36739.9227,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,620.0,2.73,2.77,0.924,0.066,7853,5283,0.05,0.06,-0.07,0.075,9589,26258,123747.29999999999,1837217.0000000007,-125086.10789999999,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,621.0,1.73,1.8,0.875,0.139,7546,16845,0.08,0.09,-0.122,0.144,16268,67035,339148.6,1837217.0000000007,-805585.7445999999,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,622.0,0.87,0.88,0.721,0.312,9833,111078,0.17,0.18,-0.278,0.313,6924,144157,523510.80000000005,1837217.0000000007,560855.9268000002,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,623.0,0.27,0.28,0.357,0.369,9113,198693,0.57,0.59,-0.643,0.369,4441,62637,500142.60000000003,1837217.0000000007,1073514.8736,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,624.0,0.06,0.07,0.116,0.171,7061,49514,1.33,1.42,-0.884,0.171,1294,11106,142870.50000000003,1837217.0000000007,614079.9639,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,625.0,0.03,0.04,0.056,0.076,12559,12590,2.31,2.4,-0.944,0.076,350,957,98108.4,1837217.0000000007,577793.3668,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,626.0,0.01,0.02,0.024,0.033,3184,8079,3.28,3.47,-0.976,0.033,137,402,10959.300000000001,1837217.0000000007,62613.10770000001,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,627.0,0.01,0.02,0.02,0.023,3523,4278,4.28,4.45,-0.98,0.023,27,176,8164.999999999999,1837217.0000000007,50070.0616,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,628.0,0.0,0.01,0.007,0.009,2465,3783,5.26,5.45,-0.993,0.009,20,210,2236.5,1837217.0000000007,13702.513500000001,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,629.0,0.0,0.01,0.006,0.007,2213,708,6.27,6.45,-0.994,0.007,7,22,1554.0,1837217.0000000007,9615.733400000001,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,630.0,0.0,0.01,0.005,0.005,3805,436,7.27,7.45,-0.995,0.005,454,373,2129.5,1837217.0000000007,10433.338500000002,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,631.0,0.0,0.01,0.005,0.004,1317,58,8.22,8.45,-0.995,0.004,5,14,528.8,1837217.0000000007,3267.929600000001,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,632.0,0.0,0.01,0.004,0.004,280,152,9.22,9.45,-0.996,0.004,12,14,116.80000000000001,1837217.0000000007,667.5344,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,633.0,0.0,0.01,0.004,0.003,656,3,10.27,10.45,-0.996,0.003,2,8,197.4,1837217.0000000007,1221.7374,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,634.0,0.0,0.01,0.004,0.003,1308,0,9.7,13.11,-0.996,0.003,2,2,393.0,1837217.0000000007,2439.7386,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,635.0,0.0,0.01,0.004,0.002,442,25,10.72,13.45,-0.996,0.002,20,8,92.4,1837217.0000000007,525.5588,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,636.0,0.0,0.01,0.003,0.002,888,0,11.7,15.11,-0.997,0.002,0,0,177.6,1837217.0000000007,1105.9152000000001,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,637.0,0.0,0.01,0.003,0.002,258,1,12.7,16.11,-0.997,0.002,0,0,51.6,1837217.0000000007,321.31320000000005,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,638.0,0.0,0.01,0.003,0.002,128,0,13.7,17.12,-0.997,0.002,0,1,25.6,1837217.0000000007,159.41120000000004,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,639.0,0.0,0.01,0.003,0.001,86,0,14.71,18.07,-0.997,0.001,0,0,8.600000000000001,1837217.0000000007,53.55220000000001,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,640.0,0.0,0.01,0.003,0.001,618,19,15.7,19.12,-0.997,0.001,1,5,61.9,1837217.0000000007,384.20590000000004,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,641.0,0.0,0.01,0.003,0.001,700,0,16.7,20.12,-0.997,0.001,0,0,70.0,1837217.0000000007,435.89,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,642.0,0.0,0.01,0.002,0.001,1295,0,17.7,21.12,-0.998,0.001,0,0,129.5,1837217.0000000007,806.3965000000001,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,643.0,0.0,0.01,0.002,0.001,826,0,18.7,22.12,-0.998,0.001,0,0,82.60000000000001,1837217.0000000007,514.3502000000001,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,644.0,0.0,0.01,0.002,0.001,26,0,19.7,23.12,-0.998,0.001,0,0,2.6,1837217.0000000007,16.1902,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,645.0,0.0,0.01,0.002,0.001,71,0,20.71,24.12,-0.998,0.001,0,0,7.1000000000000005,1837217.0000000007,44.21170000000001,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,646.0,0.0,0.01,0.002,0.001,11,0,21.7,25.12,-0.998,0.001,0,0,1.0999999999999999,1837217.0000000007,6.8496999999999995,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,647.0,0.0,0.01,0.002,0.001,361,3,22.75,26.12,-0.998,0.001,0,0,36.1,1837217.0000000007,224.7947,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,648.0,0.0,0.01,0.002,0.001,40,0,23.72,27.11,-0.998,0.001,0,0,4.0,1837217.0000000007,24.908,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,649.0,0.0,0.01,0.002,0.001,20,0,24.8,28.03,-0.998,0.001,0,0,2.0,1837217.0000000007,12.454,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,650.0,0.0,0.01,0.002,0.001,131,11,25.83,29.12,-0.998,0.001,0,0,13.100000000000001,1837217.0000000007,81.57370000000002,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,655.0,0.0,0.01,0.002,0.0,1521,10,30.7,34.12,-0.998,0.0,0,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,660.0,0.0,0.01,0.001,0.0,1503,0,35.7,39.12,-0.999,0.0,0,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,665.0,0.0,0.01,0.001,0.0,5,0,40.72,44.12,-0.999,0.0,0,50,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,670.0,0.0,0.01,0.001,0.0,0,0,45.7,49.12,-0.999,0.0,0,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,675.0,0.0,0.01,0.001,0.0,1,2,50.7,54.12,-0.999,0.0,0,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,680.0,0.0,0.01,0.001,0.0,17,0,55.71,59.11,-0.999,0.0,0,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.21,-0.999,0.0,0,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.21,-0.999,0.0,0,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.22,-0.999,0.0,0,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:29.000000000",622.7,730.0,0.0,0.01,0.001,0.0,1,0,105.6,109.33,-0.999,0.0,0,0,0.0,1837217.0000000007,0.0,1731442.2580000001]
["2025-12-24T10:45:41.000000000",622.78,540.0,80.81,84.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,545.0,75.81,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,550.0,70.82,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,555.0,65.81,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,560.0,60.81,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,565.0,56.12,59.23,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,569.0,51.94,54.8,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,570.0,50.93,54.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,571.0,49.95,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,572.0,48.92,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,573.0,47.92,51.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,574.0,46.93,49.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,575.0,45.92,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,576.0,44.96,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,577.0,43.95,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,578.0,42.95,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,579.0,41.95,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,580.0,41.07,44.29,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,581.0,39.92,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,582.0,38.95,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,583.0,37.96,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,584.0,36.93,39.81,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,585.0,35.93,39.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,586.0,34.96,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,587.0,33.97,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,588.0,32.94,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,589.0,31.95,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,590.0,30.95,34.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,591.0,29.96,33.3,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,592.0,28.93,31.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,593.0,27.93,31.3,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1818074.7000000004,-573.58038,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,594.0,26.94,30.28,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1818074.7000000004,-176.24674000000002,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,595.0,26.06,27.85,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1818074.7000000004,-379.27302,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,596.0,26.58,26.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1818074.7000000004,-700.6275,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,597.0,25.58,25.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1818074.7000000004,-541.19582,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,598.0,24.58,24.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1818074.7000000004,-628.38502,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,599.0,23.58,23.86,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1818074.7000000004,-217.35022,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,600.0,22.58,22.86,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1818074.7000000004,-1537.6438199999998,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,601.0,21.58,21.86,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1818074.7000000004,-503.82902,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,602.0,20.58,20.86,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1818074.7000000004,-1204.45652,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,603.0,19.58,19.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1818074.7000000004,-1362.64264,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,604.0,18.58,18.79,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1818074.7000000004,-893.0665200000001,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,605.0,17.58,17.79,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1818074.7000000004,-1007.65804,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,606.0,16.58,16.81,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1818074.7000000004,-882.4792600000001,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,607.0,15.58,15.81,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7022,470.8,1818074.7000000004,-2932.04824,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,608.0,14.58,14.87,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3252,405.6,1818074.7000000004,-2525.99568,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,609.0,13.58,13.82,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1818074.7000000004,-4269.77968,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,610.0,12.58,12.8,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1818074.7000000004,-11476.589840000002,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,611.0,11.58,11.82,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1818074.7000000004,-5605.02,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,612.0,10.58,10.81,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1818074.7000000004,-7596.67044,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,613.0,9.59,9.82,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1818074.7000000004,-18664.7166,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,614.0,8.59,8.82,1.0,0.0,523,38,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1818074.7000000004,-14259.17088,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,615.0,7.6,7.82,1.0,0.0,1678,105,0.01,0.02,-0.012,0.009,5947,4808,5352.299999999999,1818074.7000000004,-33333.05394,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,616.0,6.62,6.82,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4581,6550.5,1818074.7000000004,-40795.2039,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,617.0,5.72,5.82,1.0,0.0,3251,288,0.02,0.03,-0.023,0.019,2489,7071,4729.099999999999,1818074.7000000004,-29451.888979999996,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,618.0,4.61,4.89,0.957,0.017,2982,542,0.02,0.03,-0.034,0.029,7201,8706,25952.300000000003,1818074.7000000004,-98483.3153,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,619.0,3.62,3.86,0.955,0.029,3925,973,0.03,0.04,-0.041,0.041,3928,8809,27487.3,1818074.7000000004,-29409.53994,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,620.0,2.73,2.85,0.932,0.067,7853,5283,0.05,0.06,-0.068,0.072,9589,26260,121655.9,1818074.7000000004,-102295.9744599999,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,621.0,1.83,1.85,0.893,0.135,7546,16876,0.07,0.08,-0.111,0.135,16268,67587,321489.00000000006,1818074.7000000004,-733304.7666000001,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,622.0,0.91,0.93,0.742,0.297,9833,111855,0.16,0.17,-0.261,0.293,6924,144468,494913.3,1818074.7000000004,555313.6198199999,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,623.0,0.29,0.3,0.388,0.38,9113,199345,0.52,0.54,-0.613,0.379,4441,62892,514607.89999999997,1818074.7000000004,1108424.4667800001,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,624.0,0.07,0.08,0.12,0.183,7061,49578,1.27,1.36,-0.88,0.183,1294,11112,152896.5,1818074.7000000004,657257.72358,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,625.0,0.03,0.04,0.057,0.079,12559,12591,2.21,2.35,-0.943,0.079,350,958,101981.1,1818074.7000000004,600678.16058,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,626.0,0.01,0.02,0.024,0.034,3184,8101,3.22,3.45,-0.976,0.034,137,402,11291.400000000001,1818074.7000000004,64518.76244,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,627.0,0.01,0.02,0.02,0.023,3523,4280,4.22,4.43,-0.98,0.023,27,176,8164.999999999999,1818074.7000000004,50076.49424,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,628.0,0.0,0.01,0.007,0.009,2465,3783,5.2,5.43,-0.993,0.009,20,210,2236.5,1818074.7000000004,13704.2739,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,629.0,0.0,0.01,0.006,0.007,2213,708,6.19,6.43,-0.994,0.007,7,22,1554.0,1818074.7000000004,9616.96876,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,630.0,0.0,0.01,0.006,0.006,3805,436,7.19,7.43,-0.994,0.006,454,373,2555.4,1818074.7000000004,12521.61468,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,631.0,0.0,0.01,0.005,0.005,1317,58,8.14,8.43,-0.995,0.005,5,14,661.0,1818074.7000000004,4085.4368,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,632.0,0.0,0.01,0.005,0.004,280,152,9.14,9.43,-0.995,0.004,12,14,116.80000000000001,1818074.7000000004,667.62016,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,633.0,0.0,0.01,0.004,0.003,656,3,10.19,10.43,-0.996,0.003,2,8,197.4,1818074.7000000004,1221.89436,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,634.0,0.0,0.01,0.004,0.003,1308,0,9.71,13.09,-0.996,0.003,2,2,393.0,1818074.7000000004,2440.05204,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,635.0,0.0,0.01,0.004,0.002,442,25,10.73,13.43,-0.996,0.002,20,8,92.4,1818074.7000000004,525.62632,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,636.0,0.0,0.01,0.003,0.002,888,0,11.71,15.09,-0.997,0.002,0,0,177.6,1818074.7000000004,1106.05728,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,637.0,0.0,0.01,0.003,0.002,258,1,12.71,16.09,-0.997,0.002,0,0,51.6,1818074.7000000004,321.35448,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,638.0,0.0,0.01,0.003,0.002,128,0,13.71,17.1,-0.997,0.002,0,1,25.6,1818074.7000000004,159.43168,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,639.0,0.0,0.01,0.003,0.002,86,0,14.72,18.05,-0.997,0.002,0,0,17.200000000000003,1818074.7000000004,107.11816,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,640.0,0.0,0.01,0.003,0.001,618,19,15.71,19.1,-0.997,0.001,1,5,61.9,1818074.7000000004,384.25525999999996,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,641.0,0.0,0.01,0.003,0.001,700,0,16.71,20.1,-0.997,0.001,0,0,70.0,1818074.7000000004,435.94599999999997,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,642.0,0.0,0.01,0.002,0.001,1295,0,17.71,21.1,-0.997,0.001,0,0,129.5,1818074.7000000004,806.5001,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,643.0,0.0,0.01,0.002,0.001,826,0,18.71,22.1,-0.998,0.001,0,0,82.60000000000001,1818074.7000000004,514.41628,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,644.0,0.0,0.01,0.002,0.001,26,0,19.71,23.1,-0.998,0.001,0,0,2.6,1818074.7000000004,16.19228,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,645.0,0.0,0.01,0.002,0.001,71,0,20.72,24.1,-0.998,0.001,0,0,7.1000000000000005,1818074.7000000004,44.217380000000006,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,646.0,0.0,0.01,0.002,0.001,11,0,21.71,25.1,-0.998,0.001,0,0,1.0999999999999999,1818074.7000000004,6.850579999999999,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,647.0,0.0,0.01,0.002,0.001,361,3,22.76,26.1,-0.998,0.001,0,0,36.1,1818074.7000000004,224.82358,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,648.0,0.0,0.01,0.002,0.001,40,0,23.73,27.09,-0.998,0.001,0,0,4.0,1818074.7000000004,24.9112,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,649.0,0.0,0.01,0.002,0.001,20,0,24.81,28.01,-0.998,0.001,0,0,2.0,1818074.7000000004,12.4556,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,650.0,0.0,0.01,0.002,0.001,131,11,25.84,29.1,-0.998,0.001,0,0,13.100000000000001,1818074.7000000004,81.58418,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,655.0,0.0,0.01,0.002,0.0,1521,10,30.71,34.1,-0.998,0.0,0,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,660.0,0.0,0.01,0.001,0.0,1503,0,35.71,39.1,-0.999,0.0,0,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,665.0,0.0,0.01,0.001,0.0,5,0,40.73,44.1,-0.999,0.0,0,50,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,670.0,0.0,0.01,0.001,0.0,0,0,45.71,49.1,-0.999,0.0,0,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,675.0,0.0,0.01,0.001,0.0,1,2,50.71,54.1,-0.999,0.0,0,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,680.0,0.0,0.01,0.001,0.0,17,0,55.72,59.09,-0.999,0.0,0,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,685.0,0.0,0.01,0.001,0.0,0,0,60.58,64.2,-0.999,0.0,0,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.2,-0.999,0.0,0,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.23,-0.999,0.0,0,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.2,-0.999,0.0,0,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.2,-0.999,0.0,0,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.19,-0.999,0.0,0,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.2,-0.999,0.0,0,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.19,-0.999,0.0,0,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,725.0,0.0,0.01,0.001,0.0,0,0,100.6,104.2,-0.999,0.0,0,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:41.000000000",622.78,730.0,0.0,0.01,0.001,0.0,1,0,105.61,109.18,-0.999,0.0,0,0,0.0,1818074.7000000004,0.0,1940286.6595000005]
["2025-12-24T10:45:53.000000000",622.77,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,565.0,56.19,59.16,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,569.0,51.99,55.36,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,570.0,51.0,54.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,571.0,49.79,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,572.0,48.99,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,573.0,47.99,51.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,574.0,47.0,50.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,575.0,45.99,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,576.0,44.81,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,577.0,43.79,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,578.0,42.79,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,579.0,41.79,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,580.0,41.04,44.42,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,581.0,39.76,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,582.0,38.79,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,583.0,37.8,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,584.0,36.77,40.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,585.0,35.77,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,586.0,34.8,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,587.0,34.02,37.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,588.0,32.76,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,589.0,31.79,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,590.0,31.0,34.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,591.0,29.8,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,592.0,28.77,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,593.0,27.77,31.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1800783.7000000007,-573.57117,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,594.0,26.76,30.44,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1800783.7000000007,-176.24391000000003,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,595.0,25.9,28.21,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1800783.7000000007,-379.26693,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,596.0,26.64,26.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1800783.7000000007,-700.61625,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,597.0,25.64,25.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1800783.7000000007,-541.18713,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,598.0,24.64,24.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1800783.7000000007,-628.3749300000001,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,599.0,23.64,23.86,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1800783.7000000007,-217.34673000000004,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,600.0,22.64,22.86,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1800783.7000000007,-1537.6191299999998,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,601.0,21.64,21.86,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1800783.7000000007,-503.82093000000003,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,602.0,20.64,20.86,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1800783.7000000007,-1204.43718,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,603.0,19.64,19.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1800783.7000000007,-1362.62076,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,604.0,18.64,18.82,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1800783.7000000007,-893.0521800000001,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,605.0,17.64,17.82,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1800783.7000000007,-1007.6418600000001,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,606.0,16.64,16.82,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1800783.7000000007,-882.46509,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,607.0,15.64,15.82,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7022,470.8,1800783.7000000007,-2932.00116,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,608.0,14.65,14.87,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3272,405.6,1800783.7000000007,-2525.95512,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,609.0,13.65,13.84,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1800783.7000000007,-4269.71112,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,610.0,12.65,12.84,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1800783.7000000007,-11476.405560000001,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,611.0,11.65,11.84,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1800783.7000000007,-5604.93,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,612.0,10.65,10.83,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1800783.7000000007,-7596.548459999999,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,613.0,9.65,9.83,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1800783.7000000007,-18664.4169,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,614.0,8.65,8.83,1.0,0.0,523,38,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1800783.7000000007,-14258.941919999997,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,615.0,7.66,7.83,1.0,0.0,1678,105,0.01,0.02,-0.012,0.009,5947,4808,5352.299999999999,1800783.7000000007,-33332.51871,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,616.0,6.67,6.86,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4581,6550.5,1800783.7000000007,-40794.54885,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,617.0,5.73,5.83,1.0,0.0,3251,288,0.02,0.03,-0.023,0.019,2489,7071,4729.099999999999,1800783.7000000007,-29451.416069999996,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,618.0,4.67,4.85,0.957,0.006,2982,542,0.02,0.03,-0.026,0.025,7201,8706,19791.7,1800783.7000000007,-100971.56841,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,619.0,3.69,3.86,0.951,0.026,3925,973,0.03,0.04,-0.04,0.04,3928,8811,25917.0,1800783.7000000007,-34295.943900000006,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,620.0,2.73,2.85,0.93,0.063,7853,5284,0.04,0.05,-0.067,0.07,9589,26407,116596.90000000001,1800783.7000000007,-109913.30007000003,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,621.0,1.81,1.86,0.892,0.127,7546,16989,0.07,0.08,-0.109,0.13,16268,67605,307318.2,1800783.7000000007,-720232.25946,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,622.0,0.9,0.91,0.761,0.286,9833,112720,0.15,0.16,-0.24,0.285,6924,144849,478557.79999999993,1800783.7000000007,522440.50745999994,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,623.0,0.28,0.29,0.41,0.388,9113,201206,0.53,0.54,-0.591,0.388,4441,63039,525895.2000000001,1800783.7000000007,1128917.59872,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,624.0,0.07,0.08,0.134,0.195,7061,49583,1.3,1.34,-0.866,0.195,1294,11128,162922.5,1800783.7000000007,700345.34505,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,625.0,0.03,0.04,0.058,0.082,12559,12591,2.23,2.3,-0.942,0.082,350,958,105853.8,1800783.7000000007,623478.71226,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,626.0,0.01,0.02,0.025,0.035,3184,8101,3.18,3.38,-0.975,0.035,137,402,11623.500000000002,1800783.7000000007,66415.30665000001,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,627.0,0.01,0.02,0.02,0.024,3523,4280,4.19,4.37,-0.98,0.024,27,176,8520.0,1800783.7000000007,52252.894080000005,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,628.0,0.0,0.01,0.007,0.009,2465,3783,5.17,5.36,-0.993,0.009,20,210,2236.5,1800783.7000000007,13704.05385,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,629.0,0.0,0.01,0.006,0.007,2213,708,6.19,6.36,-0.994,0.007,7,22,1554.0,1800783.7000000007,9616.81434,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,630.0,0.0,0.01,0.006,0.006,3805,436,7.17,7.36,-0.994,0.006,454,373,2555.4,1800783.7000000007,12521.41362,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,631.0,0.0,0.01,0.005,0.005,1317,58,8.14,8.36,-0.995,0.005,5,14,661.0,1800783.7000000007,4085.3712,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,632.0,0.0,0.01,0.005,0.004,280,152,9.14,9.36,-0.995,0.004,12,14,116.80000000000001,1800783.7000000007,667.6094400000001,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,633.0,0.0,0.01,0.004,0.003,656,3,10.17,10.36,-0.996,0.003,2,8,197.4,1800783.7000000007,1221.87474,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,634.0,0.0,0.01,0.004,0.003,1308,0,9.57,13.24,-0.996,0.003,2,2,393.0,1800783.7000000007,2440.01286,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,635.0,0.0,0.01,0.004,0.002,442,25,10.6,13.58,-0.996,0.002,20,8,92.4,1800783.7000000007,525.6178799999999,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,636.0,0.0,0.01,0.003,0.002,888,0,11.57,15.24,-0.997,0.002,0,0,177.6,1800783.7000000007,1106.03952,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,637.0,0.0,0.01,0.003,0.002,258,1,12.57,16.24,-0.997,0.002,0,0,51.6,1800783.7000000007,321.34932000000003,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,638.0,0.0,0.01,0.003,0.002,128,0,13.57,17.25,-0.997,0.002,0,1,25.6,1800783.7000000007,159.42912,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,639.0,0.0,0.01,0.003,0.002,86,0,14.57,18.21,-0.997,0.002,0,0,17.200000000000003,1800783.7000000007,107.11644000000003,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,640.0,0.0,0.01,0.003,0.001,618,19,15.57,19.25,-0.997,0.001,1,5,61.9,1800783.7000000007,384.24909,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,641.0,0.0,0.01,0.003,0.001,700,0,16.57,20.25,-0.997,0.001,0,0,70.0,1800783.7000000007,435.939,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,642.0,0.0,0.01,0.003,0.001,1295,0,17.57,21.25,-0.997,0.001,0,0,129.5,1800783.7000000007,806.4871499999999,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,643.0,0.0,0.01,0.002,0.001,826,0,18.57,22.25,-0.998,0.001,0,0,82.60000000000001,1800783.7000000007,514.4080200000001,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.25,-0.998,0.001,0,0,2.6,1800783.7000000007,16.19202,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.25,-0.998,0.001,0,0,7.1000000000000005,1800783.7000000007,44.21667000000001,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.25,-0.998,0.001,0,0,1.0999999999999999,1800783.7000000007,6.85047,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,647.0,0.0,0.01,0.002,0.001,361,3,22.62,26.04,-0.998,0.001,0,0,36.1,1800783.7000000007,224.81997,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,648.0,0.0,0.01,0.002,0.001,40,0,23.58,27.25,-0.998,0.001,0,0,4.0,1800783.7000000007,24.9108,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,649.0,0.0,0.01,0.002,0.001,20,0,24.59,28.24,-0.998,0.001,0,0,2.0,1800783.7000000007,12.4554,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,650.0,0.0,0.01,0.002,0.001,131,11,25.57,29.25,-0.998,0.001,0,0,13.100000000000001,1800783.7000000007,81.58287,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,655.0,0.0,0.01,0.002,0.001,1521,10,30.6,34.05,-0.998,0.0,0,0,152.10000000000002,1800783.7000000007,947.2331700000001,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,39.25,-0.999,0.0,0,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,665.0,0.0,0.01,0.001,0.0,5,0,40.6,44.05,-0.999,0.0,0,50,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.25,-0.999,0.0,0,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,675.0,0.0,0.01,0.001,0.0,1,2,50.57,54.25,-0.999,0.0,0,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,680.0,0.0,0.01,0.001,0.0,17,0,55.62,59.02,-0.999,0.0,0,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:45:53.000000000",622.77,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1800783.7000000007,0.0,1996897.6812899997]
["2025-12-24T10:46:06.000000000",622.74,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,550.0,70.81,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,565.0,56.2,59.15,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,569.0,52.0,55.37,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,570.0,51.01,54.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,571.0,49.8,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,572.0,49.0,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,573.0,48.0,51.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,574.0,47.01,50.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,575.0,46.0,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,576.0,44.82,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,577.0,43.8,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,578.0,42.8,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,579.0,41.8,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,580.0,41.05,44.41,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,581.0,39.77,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,582.0,38.8,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,583.0,37.81,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,584.0,36.78,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,585.0,35.78,39.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,586.0,34.81,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,587.0,34.03,37.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,588.0,32.77,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,589.0,31.8,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,590.0,31.01,34.25,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,591.0,29.81,33.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,592.0,28.78,31.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,593.0,27.78,31.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1817130.2000000002,-573.5435400000001,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,594.0,26.77,30.43,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1817130.2000000002,-176.23542,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,595.0,25.91,28.14,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1817130.2000000002,-379.24866000000003,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,596.0,26.64,26.85,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1817130.2000000002,-700.5825,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,597.0,25.64,25.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1817130.2000000002,-541.1610600000001,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,598.0,24.64,24.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1817130.2000000002,-628.3446600000001,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,599.0,23.64,23.85,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1817130.2000000002,-217.33626000000004,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,600.0,22.64,22.85,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1817130.2000000002,-1537.54506,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,601.0,21.64,21.85,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1817130.2000000002,-503.79666000000003,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,602.0,20.64,20.85,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1817130.2000000002,-1204.3791600000002,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,603.0,19.64,19.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1817130.2000000002,-1362.5551200000002,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,604.0,18.64,18.82,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1817130.2000000002,-893.0091600000002,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,605.0,17.64,17.82,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1817130.2000000002,-1007.5933200000001,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,606.0,16.64,16.82,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1817130.2000000002,-882.4225800000002,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,607.0,15.64,15.82,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7022,470.8,1817130.2000000002,-2931.8599200000003,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,608.0,14.65,14.86,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3284,405.6,1817130.2000000002,-2525.8334400000003,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,609.0,13.65,13.83,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1817130.2000000002,-4269.50544,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,610.0,12.65,12.83,1.0,0.0,1338,137,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1817130.2000000002,-11475.85272,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,611.0,11.65,11.83,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1817130.2000000002,-5604.66,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,612.0,10.65,10.83,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1817130.2000000002,-7596.18252,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,613.0,9.65,9.83,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1817130.2000000002,-18663.5178,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,614.0,8.65,8.83,1.0,0.0,523,38,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1817130.2000000002,-14258.25504,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,615.0,7.66,7.83,1.0,0.0,1678,105,0.01,0.02,-0.012,0.009,5947,4808,5352.299999999999,1817130.2000000002,-33330.91302,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,616.0,6.71,6.85,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4591,6550.5,1817130.2000000002,-40792.5837,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,617.0,5.66,5.78,1.0,0.0,3251,288,0.02,0.03,-0.023,0.019,2489,7071,4729.099999999999,1817130.2000000002,-29449.997339999998,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,618.0,4.67,4.85,0.959,0.007,2982,542,0.02,0.03,-0.027,0.025,7201,8706,20089.9,1817130.2000000002,-99109.69374,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,619.0,3.69,3.86,0.953,0.028,3925,973,0.03,0.04,-0.04,0.041,3928,8811,27094.8,1817130.2000000002,-31851.905519999997,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,620.0,2.73,2.85,0.939,0.06,7853,5284,0.04,0.05,-0.06,0.068,9589,26408,112323.2,1817130.2000000002,-112636.22928000001,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,621.0,1.78,1.85,0.892,0.132,7546,17016,0.07,0.08,-0.11,0.133,16268,67785,315971.60000000003,1817130.2000000002,-727093.7872800002,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,622.0,0.88,0.9,0.756,0.301,9833,112849,0.15,0.16,-0.246,0.298,6924,145079,502308.4999999999,1817130.2000000002,558212.3039399999,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,623.0,0.27,0.28,0.392,0.386,9113,201557,0.53,0.54,-0.609,0.385,4441,63081,522740.30000000005,1817130.2000000002,1125809.92242,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,624.0,0.07,0.08,0.132,0.187,7061,49611,1.32,1.36,-0.869,0.187,1294,11132,156238.5,1817130.2000000002,671580.8754599999,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,625.0,0.03,0.04,0.057,0.08,12559,12601,2.23,2.34,-0.943,0.08,350,962,103272.0,1817130.2000000002,608242.6128,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,626.0,0.01,0.02,0.024,0.034,3184,8101,3.19,3.38,-0.976,0.034,137,402,11291.400000000001,1817130.2000000002,64514.61852000001,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,627.0,0.01,0.02,0.02,0.023,3523,4280,4.19,4.37,-0.98,0.023,27,176,8164.999999999999,1817130.2000000002,50073.27792000001,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,628.0,0.0,0.01,0.007,0.009,2465,3783,5.2,5.36,-0.993,0.009,20,210,2236.5,1817130.2000000002,13703.3937,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,629.0,0.0,0.01,0.006,0.007,2213,708,6.19,6.36,-0.994,0.007,7,22,1554.0,1817130.2000000002,9616.35108,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,630.0,0.0,0.01,0.006,0.006,3805,436,7.18,7.36,-0.994,0.006,454,373,2555.4,1817130.2000000002,12520.810440000001,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,631.0,0.0,0.01,0.005,0.005,1317,58,8.15,8.36,-0.995,0.005,5,14,661.0,1817130.2000000002,4085.1744000000003,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,632.0,0.0,0.01,0.005,0.004,280,152,9.15,9.36,-0.995,0.004,12,14,116.80000000000001,1817130.2000000002,667.5772800000001,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,633.0,0.0,0.01,0.004,0.003,656,3,10.17,10.36,-0.996,0.003,2,8,197.4,1817130.2000000002,1221.8158799999999,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,634.0,0.0,0.01,0.004,0.003,1308,0,9.58,13.23,-0.996,0.003,2,2,393.0,1817130.2000000002,2439.89532,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,635.0,0.0,0.01,0.004,0.002,442,25,10.61,13.57,-0.996,0.002,20,8,92.4,1817130.2000000002,525.5925599999999,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,636.0,0.0,0.01,0.003,0.002,888,0,11.58,15.23,-0.997,0.002,0,0,177.6,1817130.2000000002,1105.98624,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,637.0,0.0,0.01,0.003,0.002,258,1,12.58,16.23,-0.997,0.002,0,0,51.6,1817130.2000000002,321.33384,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,638.0,0.0,0.01,0.003,0.002,128,0,13.58,17.24,-0.997,0.002,0,1,25.6,1817130.2000000002,159.42144000000002,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,639.0,0.0,0.01,0.003,0.002,86,0,14.58,18.2,-0.997,0.002,0,0,17.200000000000003,1817130.2000000002,107.11128000000002,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,640.0,0.0,0.01,0.003,0.001,618,19,15.58,19.24,-0.997,0.001,1,5,61.9,1817130.2000000002,384.23058000000003,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,641.0,0.0,0.01,0.003,0.001,700,0,16.58,20.24,-0.997,0.001,0,0,70.0,1817130.2000000002,435.91800000000006,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,642.0,0.0,0.01,0.003,0.001,1295,0,17.58,21.24,-0.997,0.001,0,0,129.5,1817130.2000000002,806.4483,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,643.0,0.0,0.01,0.002,0.001,826,0,18.58,22.24,-0.998,0.001,0,0,82.60000000000001,1817130.2000000002,514.3832400000001,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,644.0,0.0,0.01,0.002,0.001,26,0,19.58,23.24,-0.998,0.001,0,0,2.6,1817130.2000000002,16.19124,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,645.0,0.0,0.01,0.002,0.001,71,0,20.59,24.24,-0.998,0.001,0,0,7.1000000000000005,1817130.2000000002,44.21454000000001,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,646.0,0.0,0.01,0.002,0.001,11,0,21.58,25.24,-0.998,0.001,0,0,1.0999999999999999,1817130.2000000002,6.850139999999999,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,647.0,0.0,0.01,0.002,0.001,361,3,22.63,26.24,-0.998,0.001,0,0,36.1,1817130.2000000002,224.80914,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,648.0,0.0,0.01,0.002,0.001,40,0,23.59,27.24,-0.998,0.001,0,0,4.0,1817130.2000000002,24.9096,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,649.0,0.0,0.01,0.002,0.001,20,0,24.58,28.23,-0.998,0.001,0,0,2.0,1817130.2000000002,12.4548,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,650.0,0.0,0.01,0.002,0.001,131,11,25.58,29.24,-0.998,0.001,0,0,13.100000000000001,1817130.2000000002,81.57894000000002,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,655.0,0.0,0.01,0.002,0.0,1521,10,30.58,34.24,-0.998,0.0,0,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,660.0,0.0,0.01,0.001,0.0,1503,0,35.58,39.24,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,665.0,0.0,0.01,0.001,0.0,5,0,40.61,44.04,-0.999,0.0,0,50,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,670.0,0.0,0.01,0.001,0.0,0,0,45.58,49.24,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,675.0,0.0,0.01,0.001,0.0,1,2,50.58,54.24,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,680.0,0.0,0.01,0.001,0.0,17,0,55.63,59.01,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:06.000000000",622.74,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.16,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975261.5331199993]
["2025-12-24T10:46:19.000000000",622.75,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,565.0,56.21,59.14,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,569.0,52.01,55.36,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,570.0,51.02,54.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,571.0,49.81,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,572.0,49.01,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,573.0,48.01,51.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,574.0,47.02,50.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,575.0,46.01,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,576.0,44.83,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,577.0,43.81,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,578.0,42.81,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,579.0,41.81,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,580.0,41.06,44.4,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,581.0,39.78,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,582.0,38.81,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,583.0,37.82,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,584.0,36.79,40.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,585.0,35.79,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,586.0,34.82,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,587.0,34.04,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,588.0,32.78,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,589.0,31.81,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,590.0,31.02,34.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,591.0,29.82,33.42,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,592.0,28.79,31.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,593.0,27.79,31.42,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1817130.2000000002,-573.5527500000001,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,594.0,26.78,30.42,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1817130.2000000002,-176.23825000000005,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,595.0,25.92,28.13,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1817130.2000000002,-379.25475,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,596.0,26.64,26.85,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1817130.2000000002,-700.59375,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,597.0,25.64,25.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1817130.2000000002,-541.16975,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,598.0,24.64,24.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1817130.2000000002,-628.3547500000001,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,599.0,23.64,23.85,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1817130.2000000002,-217.33975000000004,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,600.0,22.64,22.85,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1817130.2000000002,-1537.5697499999999,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,601.0,21.64,21.85,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1817130.2000000002,-503.80475000000007,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,602.0,20.64,20.85,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1817130.2000000002,-1204.3985,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,603.0,19.64,19.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1817130.2000000002,-1362.5770000000002,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,604.0,18.64,18.82,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1817130.2000000002,-893.0235000000001,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,605.0,17.64,17.82,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,927,161.8,1817130.2000000002,-1007.6095000000001,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,606.0,16.64,16.82,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1817130.2000000002,-882.4367500000002,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,607.0,15.64,15.82,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7022,470.8,1817130.2000000002,-2931.907,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,608.0,14.65,14.86,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3284,405.6,1817130.2000000002,-2525.8740000000003,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,609.0,13.65,13.83,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1817130.2000000002,-4269.5740000000005,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,610.0,12.72,12.79,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1817130.2000000002,-11476.037000000002,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,611.0,11.65,11.83,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1817130.2000000002,-5604.75,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,612.0,10.65,10.83,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1817130.2000000002,-7596.304499999999,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,613.0,9.65,9.83,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1817130.2000000002,-18663.8175,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,614.0,8.65,8.83,1.0,0.0,523,38,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1817130.2000000002,-14258.483999999999,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,615.0,7.67,7.83,1.0,0.0,1678,105,0.01,0.02,-0.012,0.009,5947,4809,5352.299999999999,1817130.2000000002,-33331.44825,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,616.0,6.71,6.85,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4592,6550.5,1817130.2000000002,-40793.238750000004,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,617.0,5.72,5.79,1.0,0.0,3251,288,0.02,0.03,-0.023,0.019,2489,7144,4729.099999999999,1817130.2000000002,-29450.470249999995,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,618.0,4.67,4.85,0.959,0.007,2982,542,0.02,0.03,-0.027,0.025,7201,8776,20089.9,1817130.2000000002,-99111.28525,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,619.0,3.69,3.86,0.953,0.028,3925,973,0.03,0.04,-0.04,0.041,3928,8813,27094.8,1817130.2000000002,-31852.416999999998,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,620.0,2.73,2.85,0.939,0.06,7853,5284,0.04,0.05,-0.06,0.068,9589,26426,112323.2,1817130.2000000002,-112638.03800000002,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,621.0,1.79,1.85,0.892,0.132,7546,17022,0.07,0.08,-0.11,0.133,16268,67814,315971.60000000003,1817130.2000000002,-727105.4630000001,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,622.0,0.89,0.9,0.756,0.301,9833,112986,0.15,0.16,-0.246,0.298,6924,145139,502308.4999999999,1817130.2000000002,558221.2677499999,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,623.0,0.27,0.28,0.392,0.386,9113,201652,0.53,0.54,-0.609,0.385,4441,63161,522740.30000000005,1817130.2000000002,1125828.00075,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,624.0,0.07,0.08,0.132,0.187,7061,49640,1.31,1.36,-0.869,0.187,1294,11134,156238.5,1817130.2000000002,671591.65975,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,625.0,0.03,0.04,0.057,0.08,12559,12601,2.25,2.33,-0.943,0.08,350,962,103272.0,1817130.2000000002,608252.38,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,626.0,0.01,0.02,0.024,0.034,3184,8101,3.19,3.38,-0.976,0.034,137,402,11291.400000000001,1817130.2000000002,64515.65450000001,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,627.0,0.01,0.02,0.02,0.023,3523,4280,4.19,4.37,-0.98,0.023,27,176,8164.999999999999,1817130.2000000002,50074.082,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,628.0,0.0,0.01,0.007,0.009,2465,3783,5.2,5.36,-0.993,0.009,20,210,2236.5,1817130.2000000002,13703.61375,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,629.0,0.0,0.01,0.006,0.007,2213,708,6.19,6.36,-0.994,0.007,7,22,1554.0,1817130.2000000002,9616.505500000001,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,630.0,0.0,0.01,0.006,0.006,3805,436,7.18,7.36,-0.994,0.006,454,373,2555.4,1817130.2000000002,12521.011500000002,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,631.0,0.0,0.01,0.005,0.005,1317,58,8.15,8.36,-0.995,0.005,5,14,661.0,1817130.2000000002,4085.2400000000002,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,632.0,0.0,0.01,0.005,0.004,280,152,9.15,9.36,-0.995,0.004,12,14,116.80000000000001,1817130.2000000002,667.5880000000001,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,633.0,0.0,0.01,0.004,0.003,656,3,10.17,10.36,-0.996,0.003,2,8,197.4,1817130.2000000002,1221.8355,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,634.0,0.0,0.01,0.004,0.003,1308,0,9.59,13.22,-0.996,0.003,2,2,393.0,1817130.2000000002,2439.9345000000003,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,635.0,0.0,0.01,0.004,0.002,442,25,10.62,13.56,-0.996,0.002,20,8,92.4,1817130.2000000002,525.6009999999999,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,636.0,0.0,0.01,0.003,0.002,888,0,11.59,15.22,-0.997,0.002,0,0,177.6,1817130.2000000002,1106.004,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,637.0,0.0,0.01,0.003,0.002,258,1,12.59,16.22,-0.997,0.002,0,0,51.6,1817130.2000000002,321.339,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,638.0,0.0,0.01,0.003,0.002,128,0,13.59,17.23,-0.997,0.002,0,1,25.6,1817130.2000000002,159.424,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,639.0,0.0,0.01,0.003,0.002,86,0,14.59,18.19,-0.997,0.002,0,0,17.200000000000003,1817130.2000000002,107.11300000000001,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,640.0,0.0,0.01,0.003,0.001,618,19,15.59,19.23,-0.997,0.001,1,5,61.9,1817130.2000000002,384.23675000000003,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,641.0,0.0,0.01,0.003,0.001,700,0,16.59,20.23,-0.997,0.001,0,0,70.0,1817130.2000000002,435.925,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,642.0,0.0,0.01,0.003,0.001,1295,0,17.59,21.23,-0.997,0.001,0,0,129.5,1817130.2000000002,806.4612500000001,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,643.0,0.0,0.01,0.002,0.001,826,0,18.59,22.23,-0.998,0.001,0,0,82.60000000000001,1817130.2000000002,514.3915000000001,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,644.0,0.0,0.01,0.002,0.001,26,0,19.59,23.23,-0.998,0.001,0,0,2.6,1817130.2000000002,16.1915,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,645.0,0.0,0.01,0.002,0.001,71,0,20.6,24.23,-0.998,0.001,0,0,7.1000000000000005,1817130.2000000002,44.215250000000005,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,646.0,0.0,0.01,0.002,0.001,11,0,21.59,25.23,-0.998,0.001,0,0,1.0999999999999999,1817130.2000000002,6.850249999999999,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,647.0,0.0,0.01,0.002,0.001,361,3,22.64,26.23,-0.998,0.001,0,0,36.1,1817130.2000000002,224.81275000000002,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,648.0,0.0,0.01,0.002,0.001,40,0,23.6,27.23,-0.998,0.001,0,0,4.0,1817130.2000000002,24.91,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,649.0,0.0,0.01,0.002,0.001,20,0,24.59,28.22,-0.998,0.001,0,0,2.0,1817130.2000000002,12.455,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,650.0,0.0,0.01,0.002,0.001,131,11,25.59,29.23,-0.998,0.001,0,0,13.100000000000001,1817130.2000000002,81.58025,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,655.0,0.0,0.01,0.002,0.0,1521,10,30.59,34.23,-0.998,0.0,0,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,660.0,0.0,0.01,0.001,0.0,1503,0,35.59,39.23,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,665.0,0.0,0.01,0.001,0.0,5,0,40.62,44.03,-0.999,0.0,0,50,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,670.0,0.0,0.01,0.001,0.0,0,0,45.59,49.23,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,675.0,0.0,0.01,0.001,0.0,1,2,50.59,54.23,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,680.0,0.0,0.01,0.001,0.0,17,0,55.64,59.0,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.21,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.21,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.21,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:19.000000000",622.75,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.15,-0.999,0.0,0,0,0.0,1817130.2000000002,0.0,1975293.2519999992]
["2025-12-24T10:46:31.000000000",622.72,540.0,80.79,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,545.0,75.79,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,550.0,70.8,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,555.0,65.79,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,560.0,60.79,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,565.0,56.23,59.11,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,569.0,52.03,55.33,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,570.0,51.04,54.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,571.0,49.83,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,572.0,49.03,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,573.0,48.03,51.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,574.0,47.04,50.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,575.0,46.03,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,576.0,44.85,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,577.0,43.83,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,578.0,42.83,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,579.0,41.83,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,580.0,41.08,44.37,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,581.0,39.8,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,582.0,38.83,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,583.0,37.84,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,584.0,36.81,40.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,585.0,35.81,39.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,586.0,34.84,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,587.0,34.06,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,588.0,32.8,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,589.0,31.83,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,590.0,31.04,34.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,591.0,29.84,33.4,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,592.0,28.81,31.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,593.0,27.81,31.4,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1817991.6000000006,-573.5251200000001,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,594.0,26.8,30.4,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1817991.6000000006,-176.22976000000003,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,595.0,25.94,28.11,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1817991.6000000006,-379.23648000000003,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,596.0,26.64,26.84,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1817991.6000000006,-700.5600000000001,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,597.0,25.64,25.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1817991.6000000006,-541.1436800000001,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,598.0,24.64,24.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1817991.6000000006,-628.3244800000001,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,599.0,23.64,23.84,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1817991.6000000006,-217.32928000000004,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,600.0,22.64,22.84,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1817991.6000000006,-1537.49568,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,601.0,21.64,21.84,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1817991.6000000006,-503.78048,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,602.0,20.64,20.84,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1817991.6000000006,-1204.34048,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,603.0,19.64,19.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1817991.6000000006,-1362.51136,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,604.0,18.64,18.82,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1817991.6000000006,-892.9804800000002,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,605.0,17.64,17.82,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,928,161.8,1817991.6000000006,-1007.56096,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,606.0,16.64,16.82,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1817991.6000000006,-882.3942400000002,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,607.0,15.64,15.82,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7022,470.8,1817991.6000000006,-2931.7657600000002,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,608.0,14.65,14.84,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3284,405.6,1817991.6000000006,-2525.75232,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,609.0,13.65,13.83,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1817991.6000000006,-4269.3683200000005,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,610.0,12.71,12.79,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1817991.6000000006,-11475.484160000002,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,611.0,11.65,11.83,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1817991.6000000006,-5604.4800000000005,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,612.0,10.65,10.83,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1817991.6000000006,-7595.9385600000005,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,613.0,9.65,9.83,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1817991.6000000006,-18662.918400000002,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,614.0,8.65,8.83,1.0,0.0,523,38,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1817991.6000000006,-14257.797120000001,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,615.0,7.71,7.76,1.0,0.0,1678,106,0.01,0.02,-0.012,0.009,5947,4809,5352.299999999999,1817991.6000000006,-33329.84256,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,616.0,6.71,6.85,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4592,6550.5,1817991.6000000006,-40791.27360000001,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,617.0,5.72,5.77,1.0,0.0,3251,289,0.02,0.03,-0.023,0.019,2489,7150,4729.099999999999,1817991.6000000006,-29449.051519999997,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,618.0,4.67,4.85,0.959,0.007,2982,542,0.02,0.03,-0.027,0.025,7201,8795,20089.9,1817991.6000000006,-99106.51072,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,619.0,3.69,3.86,0.953,0.028,3925,973,0.03,0.04,-0.04,0.04,3928,8835,26702.0,1817991.6000000006,-29404.838400000004,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,620.0,2.73,2.85,0.939,0.059,7853,5289,0.04,0.05,-0.06,0.067,9589,26426,110579.0,1817991.6000000006,-111551.56992000007,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,621.0,1.76,1.84,0.892,0.131,7546,17035,0.07,0.08,-0.11,0.133,16268,67824,315217.0,1817991.6000000006,-731769.4809600002,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,622.0,0.87,0.88,0.757,0.298,9833,113113,0.15,0.16,-0.245,0.295,6924,145173,497281.4,1817991.6000000006,552759.89888,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,623.0,0.26,0.27,0.395,0.391,9113,201912,0.54,0.55,-0.606,0.39,4441,63166,529517.2999999999,1817991.6000000006,1140320.50496,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,624.0,0.07,0.08,0.132,0.189,7061,49650,1.31,1.36,-0.868,0.189,1294,11134,157909.5,1817991.6000000006,678741.75936,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,625.0,0.03,0.04,0.058,0.08,12559,12602,2.25,2.34,-0.942,0.08,350,962,103272.0,1817991.6000000006,608223.0784,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,626.0,0.01,0.02,0.024,0.035,3184,8101,3.19,3.38,-0.976,0.035,137,402,11623.500000000002,1817991.6000000006,66409.97440000002,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,627.0,0.01,0.02,0.02,0.023,3523,4280,4.19,4.37,-0.98,0.023,27,176,8164.999999999999,1817991.6000000006,50071.66976000001,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,628.0,0.0,0.01,0.007,0.009,2465,3783,5.2,5.36,-0.993,0.009,20,210,2236.5,1817991.6000000006,13702.9536,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,629.0,0.0,0.01,0.006,0.007,2213,708,6.19,6.36,-0.994,0.007,7,22,1554.0,1817991.6000000006,9616.04224,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,630.0,0.0,0.01,0.006,0.006,3805,436,7.18,7.36,-0.994,0.006,454,373,2555.4,1817991.6000000006,12520.408320000002,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,631.0,0.0,0.01,0.005,0.005,1317,58,8.16,8.36,-0.995,0.005,5,14,661.0,1817991.6000000006,4085.0432,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,632.0,0.0,0.01,0.005,0.004,280,152,9.16,9.36,-0.995,0.004,12,14,116.80000000000001,1817991.6000000006,667.55584,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,633.0,0.0,0.01,0.004,0.003,656,3,10.17,10.36,-0.996,0.003,2,8,197.4,1817991.6000000006,1221.77664,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,634.0,0.0,0.01,0.004,0.003,1308,0,9.61,13.19,-0.996,0.003,2,2,393.0,1817991.6000000006,2439.81696,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,635.0,0.0,0.01,0.004,0.002,442,25,10.64,13.53,-0.996,0.002,20,8,92.4,1817991.6000000006,525.57568,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,636.0,0.0,0.01,0.003,0.002,888,0,11.61,15.19,-0.997,0.002,0,0,177.6,1817991.6000000006,1105.95072,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,637.0,0.0,0.01,0.003,0.002,258,1,12.61,16.2,-0.997,0.002,0,0,51.6,1817991.6000000006,321.32352000000003,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,638.0,0.0,0.01,0.003,0.002,128,0,13.61,17.21,-0.997,0.002,0,1,25.6,1817991.6000000006,159.41632,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,639.0,0.0,0.01,0.003,0.002,86,0,14.61,18.17,-0.997,0.002,0,0,17.200000000000003,1817991.6000000006,107.10784000000001,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,640.0,0.0,0.01,0.003,0.001,618,20,15.61,19.21,-0.997,0.001,1,5,61.9,1817991.6000000006,384.21824000000004,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,641.0,0.0,0.01,0.003,0.001,700,0,16.61,20.21,-0.997,0.001,0,0,70.0,1817991.6000000006,435.904,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,642.0,0.0,0.01,0.003,0.001,1295,0,17.61,21.21,-0.997,0.001,0,0,129.5,1817991.6000000006,806.4224,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,643.0,0.0,0.01,0.002,0.001,826,0,18.61,22.21,-0.998,0.001,0,0,82.60000000000001,1817991.6000000006,514.3667200000001,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,644.0,0.0,0.01,0.002,0.001,26,0,19.61,23.21,-0.998,0.001,0,0,2.6,1817991.6000000006,16.190720000000002,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,645.0,0.0,0.01,0.002,0.001,71,0,20.62,24.21,-0.998,0.001,0,0,7.1000000000000005,1817991.6000000006,44.21312000000001,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,646.0,0.0,0.01,0.002,0.001,11,0,21.61,25.21,-0.998,0.001,0,0,1.0999999999999999,1817991.6000000006,6.84992,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,647.0,0.0,0.01,0.002,0.001,361,3,22.66,26.21,-0.998,0.001,0,0,36.1,1817991.6000000006,224.80192000000002,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,648.0,0.0,0.01,0.002,0.001,40,0,23.62,27.21,-0.998,0.001,0,0,4.0,1817991.6000000006,24.908800000000003,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,649.0,0.0,0.01,0.002,0.001,20,0,24.61,28.2,-0.998,0.001,0,0,2.0,1817991.6000000006,12.454400000000001,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,650.0,0.0,0.01,0.002,0.001,131,11,25.61,29.21,-0.998,0.001,0,0,13.100000000000001,1817991.6000000006,81.57632000000001,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,655.0,0.0,0.01,0.002,0.0,1521,10,30.61,34.21,-0.998,0.0,0,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,660.0,0.0,0.01,0.001,0.0,1503,0,35.61,39.21,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,665.0,0.0,0.01,0.001,0.0,5,0,40.64,44.01,-0.999,0.0,0,50,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,670.0,0.0,0.01,0.001,0.0,0,0,45.61,49.21,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,675.0,0.0,0.01,0.001,0.0,1,2,50.61,54.21,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,680.0,0.0,0.01,0.001,0.0,17,0,55.66,58.98,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.21,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,710.0,0.0,0.01,0.001,0.0,0,0,85.6,89.21,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.21,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:31.000000000",622.72,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992218.2784000002]
["2025-12-24T10:46:43.000000000",622.73,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,545.0,75.8,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,565.0,56.25,59.08,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,569.0,52.05,55.3,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,570.0,51.06,54.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,571.0,49.85,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,572.0,49.05,52.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,573.0,48.05,51.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,574.0,47.06,50.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,575.0,46.05,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,576.0,44.87,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,577.0,43.85,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,578.0,42.85,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,579.0,41.85,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,580.0,41.1,44.34,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,581.0,39.82,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,582.0,38.85,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,583.0,37.86,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,584.0,36.83,40.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,585.0,35.83,39.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,586.0,34.86,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,587.0,34.08,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,588.0,32.82,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,589.0,31.85,35.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,590.0,31.06,34.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,591.0,29.86,33.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,592.0,28.83,31.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,593.0,27.83,31.37,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1839411.1000000006,-573.5343300000001,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,594.0,26.82,30.37,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1839411.1000000006,-176.23259000000002,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,595.0,25.96,28.08,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1839411.1000000006,-379.24257,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,596.0,26.64,26.82,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1839411.1000000006,-700.57125,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,597.0,25.59,25.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1839411.1000000006,-541.1523700000001,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,598.0,24.64,24.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1839411.1000000006,-628.33457,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,599.0,23.64,23.82,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1839411.1000000006,-217.33277000000007,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,600.0,22.59,22.82,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1839411.1000000006,-1537.52037,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,601.0,21.59,21.82,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1839411.1000000006,-503.78857000000005,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,602.0,20.64,20.82,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1839411.1000000006,-1204.3598200000001,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,603.0,19.64,19.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1839411.1000000006,-1362.5332400000002,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,604.0,18.64,18.81,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1839411.1000000006,-892.99482,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,605.0,17.64,17.81,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,928,161.8,1839411.1000000006,-1007.5771400000001,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,606.0,16.64,16.81,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1839411.1000000006,-882.4084100000001,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,607.0,15.64,15.81,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7022,470.8,1839411.1000000006,-2931.8128400000005,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,608.0,14.65,14.82,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3284,405.6,1839411.1000000006,-2525.7928800000004,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,609.0,13.65,13.82,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1839411.1000000006,-4269.43688,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,610.0,12.6,12.79,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1839411.1000000006,-11475.668440000001,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,611.0,11.65,11.82,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1839411.1000000006,-5604.57,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,612.0,10.65,10.82,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1839411.1000000006,-7596.06054,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,613.0,9.65,9.82,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1839411.1000000006,-18663.218100000002,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,614.0,8.65,8.82,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1839411.1000000006,-14258.02608,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,615.0,7.68,7.76,1.0,0.0,1678,106,0.01,0.02,-0.012,0.009,5947,4809,5352.299999999999,1839411.1000000006,-33330.37779,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,616.0,6.68,6.83,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4592,6550.5,1839411.1000000006,-40791.92865,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,617.0,5.67,5.77,1.0,0.0,3251,289,0.02,0.03,-0.023,0.019,2489,7150,4729.099999999999,1839411.1000000006,-29449.52443,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,618.0,4.67,4.84,0.961,0.008,2982,544,0.02,0.03,-0.027,0.026,7201,8795,21108.2,1839411.1000000006,-101735.4001,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,619.0,3.69,3.85,0.955,0.03,3925,973,0.03,0.04,-0.041,0.041,3928,8835,27879.8,1839411.1000000006,-26962.963540000004,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,620.0,2.66,2.84,0.94,0.063,7853,5289,0.04,0.05,-0.061,0.069,9589,26426,115638.00000000001,1839411.1000000006,-103934.88246000007,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,621.0,1.77,1.81,0.892,0.139,7546,17037,0.07,0.08,-0.112,0.138,16268,67853,329387.80000000005,1839411.1000000006,-744841.1257000002,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,622.0,0.86,0.89,0.743,0.316,9833,113303,0.16,0.17,-0.261,0.31,6924,145259,525366.7999999999,1839411.1000000006,598311.51124,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,623.0,0.26,0.27,0.371,0.379,9113,202269,0.54,0.55,-0.629,0.378,4441,63225,513252.50000000006,1839411.1000000006,1105426.0821700003,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,624.0,0.07,0.08,0.128,0.179,7061,49655,1.33,1.38,-0.872,0.179,1294,11144,149554.49999999997,1839411.1000000006,642839.8198899999,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,625.0,0.03,0.04,0.057,0.078,12559,12602,2.3,2.36,-0.943,0.078,350,962,100690.2,1839411.1000000006,593027.02446,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,626.0,0.01,0.02,0.024,0.034,3184,8101,3.2,3.38,-0.976,0.034,137,402,11291.400000000001,1839411.1000000006,64513.58254000001,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,627.0,0.01,0.02,0.02,0.023,3523,4280,4.2,4.37,-0.98,0.023,27,176,8164.999999999999,1839411.1000000006,50072.473840000006,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,628.0,0.0,0.01,0.007,0.009,2465,3783,5.2,5.36,-0.993,0.009,20,210,2236.5,1839411.1000000006,13703.17365,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,629.0,0.0,0.01,0.006,0.007,2213,708,6.19,6.36,-0.994,0.007,7,22,1554.0,1839411.1000000006,9616.196660000001,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,630.0,0.0,0.01,0.005,0.005,3805,436,7.19,7.36,-0.994,0.005,454,374,2129.5,1839411.1000000006,10433.841150000002,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,631.0,0.0,0.01,0.005,0.004,1317,58,8.18,8.36,-0.995,0.004,5,14,528.8,1839411.1000000006,3268.0870400000003,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,632.0,0.0,0.01,0.005,0.004,280,152,9.18,9.36,-0.995,0.004,12,14,116.80000000000001,1839411.1000000006,667.5665600000001,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,633.0,0.0,0.01,0.004,0.003,656,3,10.18,10.36,-0.996,0.003,2,8,197.4,1839411.1000000006,1221.7962599999998,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,634.0,0.0,0.01,0.004,0.003,1308,0,9.64,13.17,-0.996,0.003,2,2,393.0,1839411.1000000006,2439.85614,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,635.0,0.0,0.01,0.004,0.002,442,25,10.67,13.51,-0.996,0.002,20,8,92.4,1839411.1000000006,525.58412,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,636.0,0.0,0.01,0.003,0.002,888,0,11.64,15.17,-0.997,0.002,0,0,177.6,1839411.1000000006,1105.96848,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,637.0,0.0,0.01,0.003,0.002,258,1,12.64,16.18,-0.997,0.002,0,0,51.6,1839411.1000000006,321.32868,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,638.0,0.0,0.01,0.003,0.002,128,0,13.64,17.19,-0.997,0.002,0,1,25.6,1839411.1000000006,159.41888,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,639.0,0.0,0.01,0.003,0.002,86,0,14.64,18.15,-0.997,0.002,0,0,17.200000000000003,1839411.1000000006,107.10956000000002,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,640.0,0.0,0.01,0.003,0.001,618,20,15.64,19.19,-0.997,0.001,1,5,61.9,1839411.1000000006,384.2244100000001,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,641.0,0.0,0.01,0.003,0.001,700,0,16.64,20.19,-0.997,0.001,0,0,70.0,1839411.1000000006,435.911,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,642.0,0.0,0.01,0.002,0.001,1295,0,17.64,21.19,-0.997,0.001,0,0,129.5,1839411.1000000006,806.4353500000001,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,643.0,0.0,0.01,0.002,0.001,826,0,18.64,22.19,-0.998,0.001,0,0,82.60000000000001,1839411.1000000006,514.37498,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,644.0,0.0,0.01,0.002,0.001,26,0,19.64,23.19,-0.998,0.001,0,0,2.6,1839411.1000000006,16.190980000000003,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,645.0,0.0,0.01,0.002,0.001,71,0,20.65,24.19,-0.998,0.001,0,0,7.1000000000000005,1839411.1000000006,44.21383000000001,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,646.0,0.0,0.01,0.002,0.001,11,0,21.64,25.19,-0.998,0.001,0,0,1.0999999999999999,1839411.1000000006,6.850029999999999,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,647.0,0.0,0.01,0.002,0.001,361,3,22.69,26.19,-0.998,0.001,0,0,36.1,1839411.1000000006,224.80553,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,648.0,0.0,0.01,0.002,0.001,40,0,23.65,27.19,-0.998,0.001,0,0,4.0,1839411.1000000006,24.909200000000002,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,649.0,0.0,0.01,0.002,0.001,20,0,24.64,28.18,-0.998,0.001,0,0,2.0,1839411.1000000006,12.454600000000001,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,650.0,0.0,0.01,0.002,0.001,131,11,25.64,29.19,-0.998,0.001,0,0,13.100000000000001,1839411.1000000006,81.57763000000001,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,655.0,0.0,0.01,0.002,0.0,1521,10,30.64,34.19,-0.998,0.0,0,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,660.0,0.0,0.01,0.001,0.0,1503,0,35.64,39.19,-0.999,0.0,0,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,665.0,0.0,0.01,0.001,0.0,5,0,40.67,43.99,-0.999,0.0,0,50,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,670.0,0.0,0.01,0.001,0.0,0,0,45.64,49.19,-0.999,0.0,0,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,675.0,0.0,0.01,0.001,0.0,1,2,50.64,54.19,-0.999,0.0,0,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,680.0,0.0,0.01,0.001,0.0,17,0,55.69,58.96,-0.999,0.0,0,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.21,-0.999,0.0,0,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:43.000000000",622.73,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1839411.1000000006,0.0,1941333.9976100002]
["2025-12-24T10:46:56.000000000",622.75,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,550.0,70.82,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,555.0,65.8,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,565.0,56.27,59.06,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,569.0,52.07,55.28,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,570.0,51.08,54.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,571.0,49.87,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,572.0,49.07,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,573.0,48.07,51.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,574.0,47.08,50.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,575.0,46.07,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,576.0,44.89,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,577.0,43.87,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,578.0,42.87,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,579.0,41.87,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,580.0,41.12,44.32,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,581.0,39.84,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,582.0,38.87,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,583.0,37.88,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,584.0,36.85,40.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,585.0,35.85,39.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,586.0,34.88,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,587.0,34.1,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,588.0,32.84,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,589.0,31.87,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,590.0,31.08,34.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,591.0,29.88,33.35,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,592.0,28.85,31.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,593.0,27.85,31.35,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1822101.7000000002,-573.5527500000001,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,594.0,26.84,30.35,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1822101.7000000002,-176.23825000000005,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,595.0,25.98,28.06,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1822101.7000000002,-379.25475,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,596.0,26.61,26.82,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1822101.7000000002,-700.59375,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,597.0,25.61,25.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1822101.7000000002,-541.16975,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,598.0,24.64,24.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1822101.7000000002,-628.3547500000001,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,599.0,23.64,23.82,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1822101.7000000002,-217.33975000000004,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,600.0,22.61,22.82,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1822101.7000000002,-1537.5697499999999,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,601.0,21.61,21.82,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1822101.7000000002,-503.80475000000007,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,602.0,20.64,20.82,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1822101.7000000002,-1204.3985,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,603.0,19.64,19.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1822101.7000000002,-1362.5770000000002,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,604.0,18.64,18.81,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1822101.7000000002,-893.0235000000001,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,605.0,17.64,17.81,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1822101.7000000002,-1007.6095000000001,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,606.0,16.64,16.81,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1822101.7000000002,-882.4367500000002,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,607.0,15.64,15.81,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7022,470.8,1822101.7000000002,-2931.907,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,608.0,14.65,14.82,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3284,405.6,1822101.7000000002,-2525.8740000000003,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,609.0,13.65,13.82,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1822101.7000000002,-4269.5740000000005,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,610.0,12.61,12.79,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1822101.7000000002,-11476.037000000002,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,611.0,11.65,11.82,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1822101.7000000002,-5604.75,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,612.0,10.65,10.82,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1822101.7000000002,-7596.304499999999,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,613.0,9.65,9.82,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1822101.7000000002,-18663.8175,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,614.0,8.65,8.82,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1822101.7000000002,-14258.483999999999,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,615.0,7.68,7.78,1.0,0.0,1678,106,0.01,0.02,-0.012,0.009,5947,4810,5352.299999999999,1822101.7000000002,-33331.44825,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,616.0,6.7,6.82,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4593,6550.5,1822101.7000000002,-40793.238750000004,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,617.0,5.67,5.78,1.0,0.0,3251,289,0.02,0.03,-0.023,0.019,2489,7153,4729.099999999999,1822101.7000000002,-29450.470249999995,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,618.0,4.67,4.84,0.959,0.007,2982,544,0.02,0.03,-0.027,0.025,7201,8795,20089.9,1822101.7000000002,-99111.28525,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,619.0,3.69,3.85,0.953,0.028,3925,973,0.03,0.04,-0.04,0.041,3928,8835,27094.8,1822101.7000000002,-31852.416999999998,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,620.0,2.68,2.84,0.939,0.06,7853,5289,0.04,0.05,-0.06,0.068,9589,26439,112323.2,1822101.7000000002,-112638.03800000002,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,621.0,1.79,1.83,0.892,0.133,7546,17039,0.07,0.08,-0.111,0.134,16268,67873,318353.0,1822101.7000000002,-732537.0885000003,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,622.0,0.87,0.89,0.748,0.299,9833,114169,0.15,0.16,-0.254,0.296,6924,145290,498957.1,1822101.7000000002,554598.1082500002,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,623.0,0.27,0.28,0.386,0.391,9113,202364,0.53,0.54,-0.614,0.39,4441,63251,529517.2999999999,1822101.7000000002,1140375.4407499998,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,624.0,0.07,0.08,0.131,0.186,7061,49661,1.33,1.36,-0.869,0.186,1294,11148,155403.0,1822101.7000000002,668000.2605,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,625.0,0.03,0.04,0.057,0.08,12559,12603,2.25,2.32,-0.943,0.08,350,967,103272.0,1822101.7000000002,608252.38,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,626.0,0.01,0.02,0.024,0.034,3184,8101,3.2,3.32,-0.976,0.034,137,402,11291.400000000001,1822101.7000000002,64515.65450000001,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,627.0,0.01,0.02,0.02,0.023,3523,4280,4.2,4.37,-0.98,0.023,27,176,8164.999999999999,1822101.7000000002,50074.082,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,628.0,0.0,0.01,0.007,0.009,2465,3783,5.2,5.36,-0.993,0.009,20,210,2236.5,1822101.7000000002,13703.61375,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,629.0,0.0,0.01,0.006,0.007,2213,708,6.19,6.36,-0.994,0.007,7,22,1554.0,1822101.7000000002,9616.505500000001,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,630.0,0.0,0.01,0.006,0.006,3805,436,7.19,7.36,-0.994,0.006,454,374,2555.4,1822101.7000000002,12521.011500000002,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,631.0,0.0,0.01,0.005,0.005,1317,58,8.18,8.36,-0.995,0.005,5,14,661.0,1822101.7000000002,4085.2400000000002,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,632.0,0.0,0.01,0.005,0.004,280,152,9.18,9.36,-0.995,0.004,12,14,116.80000000000001,1822101.7000000002,667.5880000000001,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,633.0,0.0,0.01,0.004,0.003,656,3,10.18,10.36,-0.996,0.003,2,8,197.4,1822101.7000000002,1221.8355,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,634.0,0.0,0.01,0.004,0.003,1308,0,9.66,13.15,-0.996,0.003,2,2,393.0,1822101.7000000002,2439.9345000000003,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,635.0,0.0,0.01,0.004,0.002,442,25,10.69,13.49,-0.996,0.002,20,8,92.4,1822101.7000000002,525.6009999999999,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,636.0,0.0,0.01,0.003,0.002,888,0,11.66,15.15,-0.997,0.002,0,0,177.6,1822101.7000000002,1106.004,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,637.0,0.0,0.01,0.003,0.002,258,1,12.66,16.16,-0.997,0.002,0,0,51.6,1822101.7000000002,321.339,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,638.0,0.0,0.01,0.003,0.002,128,0,13.66,17.17,-0.997,0.002,0,1,25.6,1822101.7000000002,159.424,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,639.0,0.0,0.01,0.003,0.002,86,0,14.66,18.13,-0.997,0.002,0,0,17.200000000000003,1822101.7000000002,107.11300000000001,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,640.0,0.0,0.01,0.003,0.001,618,20,15.66,19.17,-0.997,0.001,1,5,61.9,1822101.7000000002,384.23675000000003,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,641.0,0.0,0.01,0.003,0.001,700,0,16.66,20.17,-0.997,0.001,0,0,70.0,1822101.7000000002,435.925,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,642.0,0.0,0.01,0.002,0.001,1295,0,17.66,21.17,-0.997,0.001,0,0,129.5,1822101.7000000002,806.4612500000001,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,643.0,0.0,0.01,0.002,0.001,826,0,18.66,22.17,-0.998,0.001,0,0,82.60000000000001,1822101.7000000002,514.3915000000001,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,644.0,0.0,0.01,0.002,0.001,26,0,19.66,23.17,-0.998,0.001,0,0,2.6,1822101.7000000002,16.1915,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,645.0,0.0,0.01,0.002,0.001,71,0,20.67,24.17,-0.998,0.001,0,0,7.1000000000000005,1822101.7000000002,44.215250000000005,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,646.0,0.0,0.01,0.002,0.001,11,0,21.66,25.17,-0.998,0.001,0,0,1.0999999999999999,1822101.7000000002,6.850249999999999,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,647.0,0.0,0.01,0.002,0.001,361,3,22.71,26.17,-0.998,0.001,0,0,36.1,1822101.7000000002,224.81275000000002,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,648.0,0.0,0.01,0.002,0.001,40,0,23.67,27.17,-0.998,0.001,0,0,4.0,1822101.7000000002,24.91,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,649.0,0.0,0.01,0.002,0.001,20,0,24.66,28.16,-0.998,0.001,0,0,2.0,1822101.7000000002,12.455,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,650.0,0.0,0.01,0.002,0.001,131,11,25.66,29.17,-0.998,0.001,0,0,13.100000000000001,1822101.7000000002,81.58025,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,655.0,0.0,0.01,0.002,0.0,1521,10,30.66,34.17,-0.998,0.0,0,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,660.0,0.0,0.01,0.001,0.0,1503,0,35.66,39.17,-0.999,0.0,0,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,665.0,0.0,0.01,0.001,0.0,5,0,40.69,43.97,-0.999,0.0,0,50,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,670.0,0.0,0.01,0.001,0.0,0,0,45.66,49.17,-0.999,0.0,0,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,675.0,0.0,0.01,0.001,0.0,1,2,50.66,54.17,-0.999,0.0,0,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,680.0,0.0,0.01,0.001,0.0,17,0,55.71,58.94,-0.999,0.0,0,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.23,-0.999,0.0,0,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.21,-0.999,0.0,0,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.2,-0.999,0.0,0,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.21,-0.999,0.0,0,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.21,-0.999,0.0,0,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:46:56.000000000",622.75,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1822101.7000000002,0.0,1977194.5077499992]
["2025-12-24T10:47:08.000000000",622.75,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,565.0,56.28,59.05,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,569.0,52.08,55.27,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,570.0,51.09,54.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,571.0,49.88,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,572.0,49.08,52.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,573.0,48.08,51.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,574.0,47.09,50.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,575.0,46.08,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,576.0,44.9,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,577.0,43.88,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,578.0,42.88,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,579.0,41.88,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,580.0,41.13,44.31,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,581.0,39.85,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,582.0,38.88,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,583.0,37.89,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,584.0,36.86,40.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,585.0,35.86,39.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,586.0,34.89,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,587.0,34.11,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,588.0,32.85,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,589.0,31.88,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,590.0,31.09,34.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,591.0,29.89,33.34,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,592.0,28.86,31.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,593.0,27.86,31.34,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1817991.6000000006,-573.5527500000001,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,594.0,26.85,30.34,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1817991.6000000006,-176.23825000000005,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,595.0,25.99,28.05,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1817991.6000000006,-379.25475,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,596.0,26.61,26.84,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1817991.6000000006,-700.59375,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,597.0,25.61,25.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1817991.6000000006,-541.16975,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,598.0,24.64,24.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1817991.6000000006,-628.3547500000001,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,599.0,23.61,23.84,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1817991.6000000006,-217.33975000000004,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,600.0,22.61,22.84,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1817991.6000000006,-1537.5697499999999,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,601.0,21.61,21.84,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1817991.6000000006,-503.80475000000007,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,602.0,20.64,20.82,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1817991.6000000006,-1204.3985,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,603.0,19.64,19.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1817991.6000000006,-1362.5770000000002,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,604.0,18.64,18.81,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1817991.6000000006,-893.0235000000001,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,605.0,17.64,17.81,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1817991.6000000006,-1007.6095000000001,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,606.0,16.64,16.81,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1817991.6000000006,-882.4367500000002,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,607.0,15.64,15.81,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7022,470.8,1817991.6000000006,-2931.907,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,608.0,14.65,14.82,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3284,405.6,1817991.6000000006,-2525.8740000000003,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,609.0,13.65,13.82,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1817991.6000000006,-4269.5740000000005,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,610.0,12.62,12.79,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1817991.6000000006,-11476.037000000002,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,611.0,11.65,11.82,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1817991.6000000006,-5604.75,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,612.0,10.65,10.82,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1817991.6000000006,-7596.304499999999,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,613.0,9.65,9.82,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1817991.6000000006,-18663.8175,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,614.0,8.65,8.82,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1817991.6000000006,-14258.483999999999,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,615.0,7.68,7.78,1.0,0.0,1678,106,0.01,0.02,-0.012,0.009,5947,4810,5352.299999999999,1817991.6000000006,-33331.44825,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,616.0,6.7,6.82,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4593,6550.5,1817991.6000000006,-40793.238750000004,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,617.0,5.67,5.78,1.0,0.0,3251,289,0.02,0.03,-0.023,0.019,2489,7153,4729.099999999999,1817991.6000000006,-29450.470249999995,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,618.0,4.67,4.84,0.959,0.007,2982,544,0.02,0.03,-0.027,0.025,7201,8795,20089.9,1817991.6000000006,-99111.28525,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,619.0,3.69,3.85,0.953,0.028,3925,973,0.03,0.04,-0.04,0.04,3928,8835,26702.0,1817991.6000000006,-29406.255,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,620.0,2.68,2.84,0.939,0.059,7853,5289,0.04,0.05,-0.06,0.067,9589,26439,110579.0,1817991.6000000006,-111556.94400000006,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,621.0,1.79,1.83,0.892,0.131,7546,17040,0.07,0.08,-0.11,0.133,16268,67875,315217.0,1817991.6000000006,-731804.7345000001,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,622.0,0.88,0.9,0.757,0.298,9833,114272,0.15,0.16,-0.245,0.295,6924,145293,497281.4,1817991.6000000006,552786.5284999999,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,623.0,0.27,0.28,0.395,0.391,9113,202460,0.53,0.54,-0.606,0.39,4441,63298,529517.2999999999,1817991.6000000006,1140375.4407499998,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,624.0,0.07,0.08,0.132,0.189,7061,49722,1.32,1.37,-0.868,0.189,1294,11148,157909.5,1817991.6000000006,678774.45825,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,625.0,0.03,0.04,0.058,0.08,12559,12605,2.25,2.33,-0.942,0.08,350,967,103272.0,1817991.6000000006,608252.38,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,626.0,0.01,0.02,0.024,0.035,3184,8101,3.2,3.3,-0.976,0.035,137,402,11623.500000000002,1817991.6000000006,66413.17375000002,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,627.0,0.01,0.02,0.02,0.023,3523,4280,4.2,4.37,-0.98,0.023,27,176,8164.999999999999,1817991.6000000006,50074.082,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,628.0,0.0,0.01,0.007,0.009,2465,3783,5.2,5.36,-0.993,0.009,20,210,2236.5,1817991.6000000006,13703.61375,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,629.0,0.0,0.01,0.006,0.007,2213,708,6.19,6.36,-0.994,0.007,7,22,1554.0,1817991.6000000006,9616.505500000001,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,630.0,0.0,0.01,0.006,0.006,3805,436,7.19,7.35,-0.994,0.006,454,374,2555.4,1817991.6000000006,12521.011500000002,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,631.0,0.0,0.01,0.005,0.005,1317,58,8.18,8.36,-0.995,0.005,5,14,661.0,1817991.6000000006,4085.2400000000002,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,632.0,0.0,0.01,0.005,0.004,280,152,9.18,9.36,-0.995,0.004,12,14,116.80000000000001,1817991.6000000006,667.5880000000001,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,633.0,0.0,0.01,0.004,0.003,656,3,10.18,10.36,-0.996,0.003,2,8,197.4,1817991.6000000006,1221.8355,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,634.0,0.0,0.01,0.004,0.003,1308,0,9.67,13.14,-0.996,0.003,2,2,393.0,1817991.6000000006,2439.9345000000003,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,635.0,0.0,0.01,0.004,0.002,442,25,10.7,13.48,-0.996,0.002,20,8,92.4,1817991.6000000006,525.6009999999999,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,636.0,0.0,0.01,0.003,0.002,888,0,11.67,15.14,-0.997,0.002,0,0,177.6,1817991.6000000006,1106.004,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,637.0,0.0,0.01,0.003,0.002,258,1,12.67,16.15,-0.997,0.002,0,0,51.6,1817991.6000000006,321.339,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,638.0,0.0,0.01,0.003,0.002,128,0,13.67,17.16,-0.997,0.002,0,1,25.6,1817991.6000000006,159.424,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,639.0,0.0,0.01,0.003,0.002,86,0,14.67,18.12,-0.997,0.002,0,0,17.200000000000003,1817991.6000000006,107.11300000000001,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,640.0,0.0,0.01,0.003,0.001,618,20,15.67,19.16,-0.997,0.001,1,5,61.9,1817991.6000000006,384.23675000000003,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,641.0,0.0,0.01,0.003,0.001,700,0,16.67,20.16,-0.997,0.001,0,0,70.0,1817991.6000000006,435.925,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,642.0,0.0,0.01,0.003,0.001,1295,0,17.67,21.16,-0.997,0.001,0,0,129.5,1817991.6000000006,806.4612500000001,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,643.0,0.0,0.01,0.002,0.001,826,0,18.67,22.16,-0.998,0.001,0,0,82.60000000000001,1817991.6000000006,514.3915000000001,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,644.0,0.0,0.01,0.002,0.001,26,0,19.67,23.16,-0.998,0.001,0,0,2.6,1817991.6000000006,16.1915,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,645.0,0.0,0.01,0.002,0.001,71,0,20.68,24.16,-0.998,0.001,0,0,7.1000000000000005,1817991.6000000006,44.215250000000005,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,646.0,0.0,0.01,0.002,0.001,11,0,21.67,25.16,-0.998,0.001,0,0,1.0999999999999999,1817991.6000000006,6.850249999999999,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,647.0,0.0,0.01,0.002,0.001,361,3,22.72,26.16,-0.998,0.001,0,0,36.1,1817991.6000000006,224.81275000000002,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,648.0,0.0,0.01,0.002,0.001,40,0,23.68,27.16,-0.998,0.001,0,0,4.0,1817991.6000000006,24.91,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,649.0,0.0,0.01,0.002,0.001,20,0,24.67,28.15,-0.998,0.001,0,0,2.0,1817991.6000000006,12.455,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,650.0,0.0,0.01,0.002,0.001,131,11,25.67,29.16,-0.998,0.001,0,0,13.100000000000001,1817991.6000000006,81.58025,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,655.0,0.0,0.01,0.002,0.0,1521,10,30.67,34.16,-0.998,0.0,0,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,660.0,0.0,0.01,0.001,0.0,1503,0,35.67,39.16,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,665.0,0.0,0.01,0.001,0.0,5,0,40.7,43.96,-0.999,0.0,0,50,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,670.0,0.0,0.01,0.001,0.0,0,0,45.67,49.16,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,675.0,0.0,0.01,0.001,0.0,1,2,50.67,54.16,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,680.0,0.0,0.01,0.001,0.0,17,0,55.72,58.93,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.25,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:08.000000000",622.75,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1817991.6000000006,0.0,1992314.254999999]
["2025-12-24T10:47:21.000000000",622.74,540.0,80.8,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,545.0,75.79,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,550.0,70.8,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,555.0,65.8,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,560.0,60.79,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,565.0,56.31,59.01,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,569.0,52.11,55.23,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,570.0,51.12,54.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,571.0,49.91,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,572.0,49.11,52.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,573.0,48.11,51.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,574.0,47.12,50.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,575.0,46.11,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,576.0,44.93,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,577.0,43.91,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,578.0,42.91,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,579.0,41.91,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,580.0,41.16,44.28,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,581.0,39.88,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,582.0,38.91,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,583.0,37.92,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,584.0,36.89,40.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,585.0,35.89,39.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,586.0,34.92,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,587.0,34.14,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,588.0,32.88,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,589.0,31.91,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,590.0,31.12,34.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,591.0,29.92,33.31,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,592.0,28.89,31.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,593.0,27.89,31.31,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1829898.9000000004,-573.5435400000001,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,594.0,26.88,30.31,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1829898.9000000004,-176.23542,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,595.0,26.02,28.02,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1829898.9000000004,-379.24866000000003,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,596.0,26.62,26.85,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1829898.9000000004,-700.5825,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,597.0,25.62,25.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1829898.9000000004,-541.1610600000001,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,598.0,24.63,24.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1829898.9000000004,-628.3446600000001,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,599.0,23.62,23.85,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1829898.9000000004,-217.33626000000004,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,600.0,22.62,22.85,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1829898.9000000004,-1537.54506,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,601.0,21.62,21.85,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1829898.9000000004,-503.79666000000003,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,602.0,20.64,20.85,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1829898.9000000004,-1204.3791600000002,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,603.0,19.64,19.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1829898.9000000004,-1362.5551200000002,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,604.0,18.64,18.81,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1829898.9000000004,-893.0091600000002,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,605.0,17.64,17.81,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1829898.9000000004,-1007.5933200000001,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,606.0,16.64,16.81,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1829898.9000000004,-882.4225800000002,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,607.0,15.64,15.85,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7022,470.8,1829898.9000000004,-2931.8599200000003,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,608.0,14.64,14.85,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3284,405.6,1829898.9000000004,-2525.8334400000003,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,609.0,13.65,13.82,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1829898.9000000004,-4269.50544,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,610.0,12.63,12.79,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1829898.9000000004,-11475.85272,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,611.0,11.65,11.82,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1829898.9000000004,-5604.66,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,612.0,10.65,10.82,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1829898.9000000004,-7596.18252,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,613.0,9.74,9.82,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1829898.9000000004,-18663.5178,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,614.0,8.65,8.82,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1829898.9000000004,-14258.25504,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,615.0,7.68,7.86,1.0,0.0,1678,106,0.01,0.02,-0.012,0.009,5947,4811,5352.299999999999,1829898.9000000004,-33330.91302,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,616.0,6.65,6.86,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4593,6550.5,1829898.9000000004,-40792.5837,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,617.0,5.67,5.8,1.0,0.0,3251,290,0.02,0.03,-0.023,0.019,2489,7153,4729.099999999999,1829898.9000000004,-29449.997339999998,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,618.0,4.67,4.84,0.959,0.007,2982,544,0.02,0.03,-0.027,0.025,7201,8796,20089.9,1829898.9000000004,-99109.69374,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,619.0,3.69,3.85,0.952,0.028,3925,973,0.03,0.04,-0.04,0.041,3928,8835,27094.8,1829898.9000000004,-31851.905519999997,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,620.0,2.76,2.82,0.938,0.059,7853,5289,0.04,0.05,-0.06,0.068,9589,26440,111537.9,1829898.9000000004,-117526.60650000002,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,621.0,1.79,1.84,0.891,0.132,7546,17049,0.07,0.08,-0.11,0.133,16268,67922,315971.60000000003,1829898.9000000004,-727093.7872800002,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,622.0,0.87,0.89,0.756,0.301,9833,114415,0.15,0.16,-0.246,0.298,6924,145553,502308.4999999999,1829898.9000000004,558212.3039399999,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,623.0,0.26,0.27,0.389,0.396,9113,202703,0.53,0.54,-0.611,0.395,4441,63435,536294.3,1829898.9000000004,1154904.33522,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,624.0,0.07,0.08,0.132,0.187,7061,49755,1.3,1.37,-0.869,0.187,1294,11148,156238.5,1829898.9000000004,671580.8754599999,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,625.0,0.03,0.04,0.057,0.08,12559,12605,2.25,2.33,-0.943,0.08,350,972,103272.0,1829898.9000000004,608242.6128,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,626.0,0.01,0.02,0.024,0.034,3184,8101,3.2,3.3,-0.976,0.034,137,402,11291.400000000001,1829898.9000000004,64514.61852000001,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,627.0,0.01,0.02,0.02,0.023,3523,4282,4.2,4.37,-0.98,0.023,27,176,8164.999999999999,1829898.9000000004,50073.27792000001,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,628.0,0.0,0.01,0.007,0.009,2465,3784,5.2,5.36,-0.993,0.009,20,210,2236.5,1829898.9000000004,13703.3937,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,629.0,0.0,0.01,0.006,0.007,2213,708,6.19,6.37,-0.994,0.007,7,22,1554.0,1829898.9000000004,9616.35108,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,630.0,0.0,0.01,0.006,0.006,3805,436,7.19,7.35,-0.994,0.006,454,374,2555.4,1829898.9000000004,12520.810440000001,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,631.0,0.0,0.01,0.005,0.005,1317,58,8.18,8.37,-0.995,0.005,5,14,661.0,1829898.9000000004,4085.1744000000003,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,632.0,0.0,0.01,0.005,0.004,280,152,9.18,9.36,-0.995,0.004,12,14,116.80000000000001,1829898.9000000004,667.5772800000001,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,633.0,0.0,0.01,0.004,0.003,656,3,10.18,10.36,-0.996,0.003,2,8,197.4,1829898.9000000004,1221.8158799999999,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,634.0,0.0,0.01,0.004,0.003,1308,0,9.7,13.11,-0.996,0.003,2,2,393.0,1829898.9000000004,2439.89532,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,635.0,0.0,0.01,0.004,0.002,442,25,10.73,13.45,-0.996,0.002,20,8,92.4,1829898.9000000004,525.5925599999999,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,636.0,0.0,0.01,0.003,0.002,888,0,11.7,15.11,-0.997,0.002,0,0,177.6,1829898.9000000004,1105.98624,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,637.0,0.0,0.01,0.003,0.002,258,1,12.7,16.12,-0.997,0.002,0,0,51.6,1829898.9000000004,321.33384,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,638.0,0.0,0.01,0.003,0.002,128,0,13.7,17.13,-0.997,0.002,0,1,25.6,1829898.9000000004,159.42144000000002,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,639.0,0.0,0.01,0.003,0.002,86,0,14.7,18.09,-0.997,0.002,0,0,17.200000000000003,1829898.9000000004,107.11128000000002,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,640.0,0.0,0.01,0.003,0.001,618,20,15.7,19.13,-0.997,0.001,1,5,61.9,1829898.9000000004,384.23058000000003,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,641.0,0.0,0.01,0.003,0.001,700,0,16.7,20.13,-0.997,0.001,0,0,70.0,1829898.9000000004,435.91800000000006,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,642.0,0.0,0.01,0.003,0.001,1295,0,17.7,21.13,-0.997,0.001,0,0,129.5,1829898.9000000004,806.4483,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,643.0,0.0,0.01,0.002,0.001,826,0,18.7,22.13,-0.998,0.001,0,0,82.60000000000001,1829898.9000000004,514.3832400000001,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,644.0,0.0,0.01,0.002,0.001,26,0,19.7,23.13,-0.998,0.001,0,0,2.6,1829898.9000000004,16.19124,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,645.0,0.0,0.01,0.002,0.001,71,0,20.71,24.13,-0.998,0.001,0,0,7.1000000000000005,1829898.9000000004,44.21454000000001,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,646.0,0.0,0.01,0.002,0.001,11,0,21.7,25.13,-0.998,0.001,0,0,1.0999999999999999,1829898.9000000004,6.850139999999999,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,647.0,0.0,0.01,0.002,0.001,361,3,22.75,26.13,-0.998,0.001,0,0,36.1,1829898.9000000004,224.80914,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,648.0,0.0,0.01,0.002,0.001,40,0,23.71,27.13,-0.998,0.001,0,0,4.0,1829898.9000000004,24.9096,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,649.0,0.0,0.01,0.002,0.001,20,0,24.7,28.12,-0.998,0.001,0,0,2.0,1829898.9000000004,12.4548,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,650.0,0.0,0.01,0.002,0.001,131,11,25.7,29.13,-0.998,0.001,0,0,13.100000000000001,1829898.9000000004,81.57894000000002,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,655.0,0.0,0.01,0.002,0.0,1521,10,30.7,34.13,-0.998,0.0,0,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,660.0,0.0,0.01,0.001,0.0,1503,0,35.7,39.13,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,665.0,0.0,0.01,0.001,0.0,5,0,40.73,43.93,-0.999,0.0,0,50,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,670.0,0.0,0.01,0.001,0.0,0,0,45.7,49.13,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,675.0,0.0,0.01,0.001,0.0,1,2,50.7,54.13,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,680.0,0.0,0.01,0.001,0.0,17,0,55.75,58.9,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,715.0,0.0,0.01,0.001,0.0,0,0,90.59,94.2,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:21.000000000",622.74,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999465.5686999992]
["2025-12-24T10:47:33.000000000",622.76,540.0,80.81,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,545.0,75.81,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,550.0,70.82,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,555.0,65.81,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,560.0,60.81,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,565.0,56.34,58.98,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,569.0,52.14,55.2,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,570.0,51.15,54.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,571.0,49.94,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,572.0,49.14,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,573.0,48.14,51.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,574.0,47.15,50.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,575.0,46.14,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,576.0,44.96,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,577.0,43.94,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,578.0,42.94,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,579.0,41.94,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,580.0,41.19,44.25,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,581.0,39.91,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,582.0,38.94,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,583.0,37.95,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,584.0,36.92,40.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,585.0,35.92,39.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,586.0,34.95,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,587.0,34.17,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,588.0,32.91,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,589.0,31.94,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,590.0,31.15,34.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,591.0,29.95,33.28,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,592.0,28.92,31.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,593.0,27.92,31.28,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1829898.9000000004,-573.56196,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,594.0,26.91,30.29,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1829898.9000000004,-176.24108000000004,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,595.0,26.05,27.99,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1829898.9000000004,-379.26084,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,596.0,26.64,26.85,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1829898.9000000004,-700.605,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,597.0,25.64,25.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1829898.9000000004,-541.17844,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,598.0,24.64,24.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1829898.9000000004,-628.3648400000001,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,599.0,23.64,23.85,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1829898.9000000004,-217.34324000000004,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,600.0,22.64,22.85,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1829898.9000000004,-1537.5944399999998,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,601.0,21.64,21.85,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1829898.9000000004,-503.81284,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,602.0,20.64,20.85,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1829898.9000000004,-1204.41784,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,603.0,19.65,19.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1829898.9000000004,-1362.59888,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,604.0,18.65,18.81,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1829898.9000000004,-893.03784,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,605.0,17.65,17.81,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1829898.9000000004,-1007.62568,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,606.0,16.65,16.81,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1829898.9000000004,-882.4509200000001,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,607.0,15.65,15.85,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7022,470.8,1829898.9000000004,-2931.95408,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,608.0,14.65,14.85,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3284,405.6,1829898.9000000004,-2525.91456,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,609.0,13.65,13.82,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1829898.9000000004,-4269.64256,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,610.0,12.65,12.8,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1829898.9000000004,-11476.22128,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,611.0,11.65,11.82,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1829898.9000000004,-5604.84,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,612.0,10.65,10.82,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,1829898.9000000004,-7596.426479999999,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,613.0,9.74,9.82,1.0,0.0,601,118,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1829898.9000000004,-18664.1172,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,614.0,8.65,8.82,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2405,2289.6,1829898.9000000004,-14258.712959999999,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,615.0,7.68,7.86,1.0,0.0,1678,106,0.01,0.02,-0.012,0.009,5947,4811,5352.299999999999,1829898.9000000004,-33331.983479999995,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,616.0,6.66,6.86,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4593,6550.5,1829898.9000000004,-40793.8938,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,617.0,5.67,5.8,1.0,0.0,3251,290,0.02,0.03,-0.023,0.019,2489,7153,4729.099999999999,1829898.9000000004,-29450.943159999995,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,618.0,4.68,4.84,0.959,0.007,2982,546,0.02,0.03,-0.027,0.025,7201,8796,20089.9,1829898.9000000004,-99112.87676000001,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,619.0,3.69,3.85,0.952,0.028,3925,973,0.03,0.04,-0.04,0.041,3928,8835,27094.8,1829898.9000000004,-31852.928479999995,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,620.0,2.79,2.82,0.938,0.059,7853,5290,0.04,0.05,-0.06,0.068,9589,26440,111537.9,1829898.9000000004,-117530.38100000002,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,621.0,1.8,1.85,0.891,0.132,7546,17057,0.07,0.08,-0.11,0.133,16268,67927,315971.60000000003,1829898.9000000004,-727117.13872,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,622.0,0.89,0.91,0.756,0.301,9833,114448,0.15,0.16,-0.246,0.298,6924,145569,502308.4999999999,1829898.9000000004,558230.23156,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,623.0,0.27,0.28,0.389,0.396,9113,202921,0.52,0.53,-0.611,0.395,4441,63800,536294.3,1829898.9000000004,1154941.42628,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,624.0,0.07,0.08,0.132,0.187,7061,49759,1.3,1.35,-0.869,0.187,1294,11155,156238.5,1829898.9000000004,671602.4440399999,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,625.0,0.03,0.04,0.057,0.08,12559,12605,2.25,2.33,-0.943,0.08,350,972,103272.0,1829898.9000000004,608262.1472,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,626.0,0.01,0.02,0.024,0.034,3184,8101,3.2,3.28,-0.976,0.034,137,402,11291.400000000001,1829898.9000000004,64516.690480000005,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,627.0,0.01,0.02,0.02,0.023,3523,4282,4.2,4.36,-0.98,0.023,27,176,8164.999999999999,1829898.9000000004,50074.886080000004,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,628.0,0.0,0.01,0.007,0.009,2465,3784,5.2,5.36,-0.993,0.009,20,210,2236.5,1829898.9000000004,13703.833799999999,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,629.0,0.0,0.01,0.006,0.007,2213,708,6.19,6.36,-0.994,0.007,7,22,1554.0,1829898.9000000004,9616.65992,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,630.0,0.0,0.01,0.006,0.006,3805,436,7.19,7.35,-0.994,0.006,454,374,2555.4,1829898.9000000004,12521.21256,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,631.0,0.0,0.01,0.005,0.005,1317,58,8.18,8.36,-0.995,0.005,5,14,661.0,1829898.9000000004,4085.3056,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,632.0,0.0,0.01,0.005,0.004,280,152,9.16,9.36,-0.995,0.004,12,14,116.80000000000001,1829898.9000000004,667.5987200000001,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,633.0,0.0,0.01,0.004,0.003,656,3,10.18,10.36,-0.996,0.003,2,8,197.4,1829898.9000000004,1221.85512,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,634.0,0.0,0.01,0.004,0.003,1308,0,9.72,13.06,-0.996,0.003,2,2,393.0,1829898.9000000004,2439.97368,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,635.0,0.0,0.01,0.004,0.002,442,25,10.76,13.42,-0.996,0.002,20,8,92.4,1829898.9000000004,525.60944,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,636.0,0.0,0.01,0.003,0.002,888,0,11.72,15.08,-0.997,0.002,0,0,177.6,1829898.9000000004,1106.0217599999999,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,637.0,0.0,0.01,0.003,0.002,258,1,12.72,16.09,-0.997,0.002,0,0,51.6,1829898.9000000004,321.34416000000004,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,638.0,0.0,0.01,0.003,0.002,128,0,13.73,17.1,-0.997,0.002,0,1,25.6,1829898.9000000004,159.42656000000002,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,639.0,0.0,0.01,0.003,0.002,86,0,14.73,18.06,-0.997,0.002,0,0,17.200000000000003,1829898.9000000004,107.11472000000002,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,640.0,0.0,0.01,0.003,0.001,618,20,15.73,19.1,-0.997,0.001,1,5,61.9,1829898.9000000004,384.24292,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,641.0,0.0,0.01,0.003,0.001,700,0,16.73,20.1,-0.997,0.001,0,0,70.0,1829898.9000000004,435.93199999999996,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,642.0,0.0,0.01,0.003,0.001,1295,0,17.73,21.1,-0.997,0.001,0,0,129.5,1829898.9000000004,806.4742,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,643.0,0.0,0.01,0.002,0.001,826,0,18.72,22.1,-0.998,0.001,0,0,82.60000000000001,1829898.9000000004,514.39976,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,644.0,0.0,0.01,0.002,0.001,26,0,19.73,23.1,-0.998,0.001,0,0,2.6,1829898.9000000004,16.19176,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,645.0,0.0,0.01,0.002,0.001,71,0,20.73,24.1,-0.998,0.001,0,0,7.1000000000000005,1829898.9000000004,44.21596,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,646.0,0.0,0.01,0.002,0.001,11,0,21.72,25.1,-0.998,0.001,0,0,1.0999999999999999,1829898.9000000004,6.850359999999999,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,647.0,0.0,0.01,0.002,0.001,361,3,22.78,26.1,-0.998,0.001,0,0,36.1,1829898.9000000004,224.81636000000003,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,648.0,0.0,0.01,0.002,0.001,40,0,23.74,27.1,-0.998,0.001,0,0,4.0,1829898.9000000004,24.9104,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,649.0,0.0,0.01,0.002,0.001,20,0,24.72,28.09,-0.998,0.001,0,0,2.0,1829898.9000000004,12.4552,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,650.0,0.0,0.01,0.002,0.001,131,11,25.73,29.1,-0.998,0.001,0,0,13.100000000000001,1829898.9000000004,81.58156000000001,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,655.0,0.0,0.01,0.002,0.0,1521,10,30.72,34.1,-0.998,0.0,0,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,660.0,0.0,0.01,0.001,0.0,1503,0,35.73,39.1,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,665.0,0.0,0.01,0.001,0.0,5,0,40.76,43.9,-0.999,0.0,0,50,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,670.0,0.0,0.01,0.001,0.0,0,0,45.73,49.1,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,675.0,0.0,0.01,0.001,0.0,1,2,50.73,54.1,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,680.0,0.0,0.01,0.001,0.0,17,0,55.78,58.87,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,685.0,0.0,0.01,0.001,0.0,0,0,60.58,64.2,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.2,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,695.0,0.0,0.01,0.001,0.0,0,0,70.6,74.22,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.2,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.2,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.19,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.2,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.2,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.2,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:33.000000000",622.76,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.15,-0.999,0.0,0,0,0.0,1829898.9000000004,0.0,1999529.7837999999]
["2025-12-24T10:47:45.000000000",622.8,540.0,80.8,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,545.0,75.82,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,550.0,70.81,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,555.0,65.8,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,560.0,60.8,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,565.0,56.36,58.96,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,569.0,52.16,55.18,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,570.0,51.17,54.12,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,571.0,49.96,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,572.0,49.16,52.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,573.0,48.16,51.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,574.0,47.17,50.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,575.0,46.16,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,576.0,44.98,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,577.0,43.96,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,578.0,42.96,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,579.0,41.96,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,580.0,41.21,44.23,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,581.0,39.93,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,582.0,38.96,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,583.0,37.97,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,584.0,36.94,40.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,585.0,35.94,39.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,586.0,34.97,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,587.0,34.19,37.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,588.0,32.93,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,589.0,31.96,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,590.0,31.17,34.08,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,591.0,29.97,33.26,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,592.0,28.94,31.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,593.0,27.94,31.26,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,3534417.8000000007,-573.5988000000001,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,594.0,26.93,30.27,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,3534417.8000000007,-176.25240000000002,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,595.0,26.07,27.97,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,3534417.8000000007,-379.2852,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,596.0,26.66,26.85,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,3534417.8000000007,-700.65,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,597.0,25.66,25.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,3534417.8000000007,-541.2132,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,598.0,24.66,24.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,3534417.8000000007,-628.4052,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,599.0,23.66,23.85,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,3534417.8000000007,-217.3572,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,600.0,22.66,22.85,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,3534417.8000000007,-1537.6931999999997,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,601.0,21.66,21.85,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,3534417.8000000007,-503.8452,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,602.0,20.66,20.85,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,3534417.8000000007,-1204.4951999999998,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,603.0,19.66,19.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,3534417.8000000007,-1362.6863999999998,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,604.0,18.66,18.84,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,3534417.8000000007,-893.0952000000001,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,605.0,17.66,17.83,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,3534417.8000000007,-1007.6904,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,606.0,16.66,16.83,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,3534417.8000000007,-882.5076000000001,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,607.0,15.66,15.85,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7022,470.8,3534417.8000000007,-2932.1424,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,608.0,14.66,14.85,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3284,405.6,3534417.8000000007,-2526.0768,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,609.0,13.66,13.85,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,3534417.8000000007,-4269.9168,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,610.0,12.66,12.85,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,3534417.8000000007,-11476.958400000001,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,611.0,11.67,11.86,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,3534417.8000000007,-5605.2,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,612.0,10.67,10.91,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,343,1219.8,3534417.8000000007,-7596.9144,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,613.0,9.63,9.91,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,3534417.8000000007,-18665.316,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,614.0,8.67,8.84,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2415,2289.6,3534417.8000000007,-14259.628799999999,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,615.0,7.69,7.86,1.0,0.0,1678,106,0.01,0.02,-0.012,0.009,5947,4811,5352.299999999999,3534417.8000000007,-33334.12439999999,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,616.0,6.7,6.85,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,4594,6550.5,3534417.8000000007,-40796.514,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,617.0,5.71,5.93,1.0,0.0,3251,290,0.02,0.03,-0.023,0.019,2489,7153,4729.099999999999,3534417.8000000007,-29452.834799999997,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,618.0,4.69,4.85,1.0,5.721,2982,546,0.02,0.03,-0.027,0.025,7201,8796,1724004.7000000002,3534417.8000000007,10512862.131599998,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,619.0,3.7,3.86,0.957,0.029,3925,973,0.03,0.04,-0.04,0.04,3928,8845,27094.5,3534417.8000000007,-26964.125999999997,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,620.0,2.77,2.85,0.943,0.061,7853,5305,0.04,0.05,-0.06,0.067,9589,26440,112149.6,3534417.8000000007,-101784.20400000004,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,621.0,1.84,1.87,0.896,0.134,7546,17075,0.07,0.08,-0.109,0.132,16268,68029,315854.00000000006,3534417.8000000007,-707632.8336,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,622.0,0.92,0.95,0.761,0.299,9833,114597,0.14,0.15,-0.244,0.292,6924,145774,496187.5,3534417.8000000007,571891.7052000001,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,623.0,0.29,0.3,0.398,0.397,9113,203013,0.49,0.5,-0.603,0.395,4441,64474,537205.6000000001,3534417.8000000007,1160691.1848,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,624.0,0.07,0.08,0.133,0.191,7061,49760,1.23,1.32,-0.867,0.191,1294,11160,159580.5,3534417.8000000007,686012.3316,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,625.0,0.03,0.04,0.058,0.081,12559,12606,2.21,2.31,-0.942,0.081,350,973,104562.9,3534417.8000000007,615904.9811999999,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,626.0,0.01,0.02,0.024,0.035,3184,8101,3.16,3.31,-0.976,0.035,137,404,11623.500000000002,3534417.8000000007,66418.50600000001,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,627.0,0.01,0.02,0.02,0.024,3523,4282,4.15,4.35,-0.98,0.024,27,176,8520.0,3534417.8000000007,52255.4112,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,628.0,0.0,0.01,0.007,0.009,2465,3784,5.2,5.34,-0.993,0.009,20,214,2236.5,3534417.8000000007,13704.714,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,629.0,0.0,0.01,0.006,0.007,2213,708,6.17,6.34,-0.994,0.007,7,22,1554.0,3534417.8000000007,9617.2776,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,630.0,0.0,0.01,0.006,0.006,3805,436,7.09,7.34,-0.994,0.006,454,374,2555.4,3534417.8000000007,12522.0168,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,631.0,0.0,0.01,0.005,0.005,1317,58,8.17,8.34,-0.995,0.005,5,14,661.0,3534417.8000000007,4085.5679999999998,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,632.0,0.0,0.01,0.005,0.004,280,152,9.16,9.34,-0.995,0.004,12,14,116.80000000000001,3534417.8000000007,667.6416,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,633.0,0.0,0.01,0.004,0.003,656,3,10.17,10.34,-0.996,0.003,2,8,197.4,3534417.8000000007,1221.9335999999998,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,634.0,0.0,0.01,0.004,0.003,1308,0,9.86,12.98,-0.996,0.003,2,2,393.0,3534417.8000000007,2440.1304,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,635.0,0.0,0.01,0.004,0.002,442,25,10.79,13.4,-0.996,0.002,20,8,92.4,3534417.8000000007,525.6432,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,636.0,0.0,0.01,0.003,0.002,888,0,11.75,15.06,-0.997,0.002,0,0,177.6,3534417.8000000007,1106.0928,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,637.0,0.0,0.01,0.003,0.002,258,1,12.75,16.07,-0.997,0.002,0,0,51.6,3534417.8000000007,321.3648,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,638.0,0.0,0.01,0.003,0.002,128,0,13.76,17.08,-0.997,0.002,0,1,25.6,3534417.8000000007,159.4368,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,639.0,0.0,0.01,0.003,0.002,86,0,14.76,18.04,-0.997,0.002,0,0,17.200000000000003,3534417.8000000007,107.12160000000002,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,640.0,0.0,0.01,0.003,0.001,618,20,15.76,19.08,-0.997,0.001,1,5,61.9,3534417.8000000007,384.2676,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,641.0,0.0,0.01,0.003,0.001,700,0,16.76,20.08,-0.997,0.001,0,0,70.0,3534417.8000000007,435.96000000000004,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,642.0,0.0,0.01,0.003,0.001,1295,0,17.76,21.08,-0.997,0.001,0,0,129.5,3534417.8000000007,806.526,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,643.0,0.0,0.01,0.002,0.001,826,0,18.75,22.08,-0.998,0.001,0,0,82.60000000000001,3534417.8000000007,514.4328,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,644.0,0.0,0.01,0.002,0.001,26,0,19.76,23.08,-0.998,0.001,0,0,2.6,3534417.8000000007,16.1928,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,645.0,0.0,0.01,0.002,0.001,71,0,20.76,24.08,-0.998,0.001,0,0,7.1000000000000005,3534417.8000000007,44.2188,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,646.0,0.0,0.01,0.002,0.001,11,0,21.75,25.08,-0.998,0.001,0,0,1.0999999999999999,3534417.8000000007,6.850799999999999,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,647.0,0.0,0.01,0.002,0.001,361,3,22.81,26.08,-0.998,0.001,0,0,36.1,3534417.8000000007,224.83079999999998,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,648.0,0.0,0.01,0.002,0.001,40,0,23.77,27.08,-0.998,0.001,0,0,4.0,3534417.8000000007,24.912,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,649.0,0.0,0.01,0.002,0.001,20,0,24.75,28.07,-0.998,0.001,0,0,2.0,3534417.8000000007,12.456,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,650.0,0.0,0.01,0.002,0.001,131,11,25.76,29.08,-0.998,0.001,0,0,13.100000000000001,3534417.8000000007,81.58680000000001,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,655.0,0.0,0.01,0.002,0.0,1521,10,30.75,34.08,-0.998,0.0,0,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,660.0,0.0,0.01,0.001,0.0,1503,0,35.76,39.08,-0.999,0.0,0,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,665.0,0.0,0.01,0.001,0.0,5,0,40.79,43.88,-0.999,0.0,0,50,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,670.0,0.0,0.01,0.001,0.0,0,0,45.76,49.08,-0.999,0.0,0,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,675.0,0.0,0.01,0.001,0.0,1,2,50.76,54.08,-0.999,0.0,0,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,680.0,0.0,0.01,0.001,0.0,17,0,55.81,58.85,-0.999,0.0,0,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,685.0,0.0,0.01,0.001,0.0,0,0,60.61,64.18,-0.999,0.0,0,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,690.0,0.0,0.01,0.001,0.0,0,0,65.59,69.21,-0.999,0.0,0,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.24,-0.999,0.0,0,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.21,-0.999,0.0,0,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,705.0,0.0,0.01,0.001,0.0,0,0,80.62,84.18,-0.999,0.0,0,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.21,-0.999,0.0,0,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,715.0,0.0,0.01,0.001,0.0,0,0,90.59,94.18,-0.999,0.0,0,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.21,-0.999,0.0,0,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.21,-0.999,0.0,0,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:45.000000000",622.8,730.0,0.0,0.01,0.001,0.0,1,0,105.59,109.16,-0.999,0.0,0,0,0.0,3534417.8000000007,0.0,12697161.861599999]
["2025-12-24T10:47:58.000000000",622.83,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,550.0,70.8,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,565.0,55.88,59.38,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,569.0,52.15,55.06,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,570.0,50.77,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,571.0,49.79,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,572.0,49.19,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,573.0,47.95,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,574.0,47.2,50.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,575.0,45.76,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,576.0,44.81,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,577.0,43.79,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,578.0,42.99,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,579.0,41.99,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,580.0,41.24,44.2,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,581.0,39.96,43.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,582.0,38.79,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,583.0,38.0,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,584.0,36.77,40.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,585.0,35.77,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,586.0,34.8,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,587.0,33.95,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,588.0,32.76,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,589.0,31.79,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,590.0,30.79,34.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,591.0,29.8,33.23,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,592.0,28.77,31.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,593.0,27.77,31.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1815320.5000000005,-573.6264300000001,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,594.0,26.76,30.44,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1815320.5000000005,-176.26089000000005,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,595.0,25.88,28.0,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1815320.5000000005,-379.30347,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,596.0,26.69,26.85,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1815320.5000000005,-700.68375,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,597.0,25.69,25.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1815320.5000000005,-541.2392700000001,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,598.0,24.69,24.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1815320.5000000005,-628.4354700000001,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,599.0,23.69,23.85,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1815320.5000000005,-217.36767000000003,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,600.0,22.7,22.85,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1815320.5000000005,-1537.7672699999998,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,601.0,21.7,21.85,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1815320.5000000005,-503.8694700000001,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,602.0,20.7,20.85,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1815320.5000000005,-1204.5532200000002,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,603.0,19.7,19.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1815320.5000000005,-1362.7520400000003,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,604.0,18.7,18.85,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1815320.5000000005,-893.1382200000002,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,605.0,17.69,17.85,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1815320.5000000005,-1007.7389400000002,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,606.0,16.69,16.85,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1815320.5000000005,-882.5501100000001,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,607.0,15.69,15.85,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7022,470.8,1815320.5000000005,-2932.28364,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,608.0,14.7,14.86,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3284,405.6,1815320.5000000005,-2526.1984800000005,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,609.0,13.7,13.87,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1815320.5000000005,-4270.12248,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,610.0,12.7,12.87,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1815320.5000000005,-11477.511240000003,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,611.0,11.71,11.87,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1815320.5000000005,-5605.47,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,612.0,10.71,10.91,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,343,1016.5000000000001,1815320.5000000005,-6331.06695,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,613.0,9.67,9.91,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1815320.5000000005,-18666.2151,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,614.0,8.73,8.92,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,2415,2003.3999999999999,1815320.5000000005,-12477.77622,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,615.0,7.71,7.86,1.0,0.0,1678,106,0.01,0.02,-0.012,0.009,5947,4811,5352.299999999999,1815320.5000000005,-33335.73009,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,616.0,6.72,6.87,1.0,0.0,874,151,0.02,0.03,-0.02,0.015,4367,4594,6550.5,1815320.5000000005,-40798.47915,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,617.0,5.76,5.93,1.0,0.0,3251,290,0.02,0.03,-0.023,0.019,2489,7153,4729.099999999999,1815320.5000000005,-29454.253529999998,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,618.0,4.72,4.87,1.0,0.0,2982,549,0.02,0.03,-0.026,0.025,7201,8796,18002.5,1815320.5000000005,-112124.97075000001,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,619.0,3.74,3.88,0.957,0.028,3925,975,0.03,0.04,-0.04,0.039,3928,8846,26309.199999999997,1815320.5000000005,-26963.55636,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,620.0,2.82,2.88,0.944,0.059,7853,5308,0.04,0.05,-0.059,0.065,9589,26450,108661.20000000001,1815320.5000000005,-99626.64113999998,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,621.0,1.88,1.9,0.898,0.128,7546,17092,0.07,0.08,-0.107,0.127,16268,68098,303192.4,1815320.5000000005,-685205.1788400002,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,622.0,0.95,0.97,0.775,0.286,9833,116086,0.14,0.15,-0.229,0.279,6924,146066,474403.39999999997,1815320.5000000005,548365.6908599997,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,623.0,0.3,0.31,0.421,0.407,9113,203479,0.48,0.49,-0.58,0.405,4441,64764,550759.6,1815320.5000000005,1189845.7123799997,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,624.0,0.07,0.08,0.136,0.201,7061,49762,1.24,1.26,-0.864,0.201,1294,11262,167935.50000000003,1815320.5000000005,721963.9826100001,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,625.0,0.03,0.04,0.059,0.084,12559,12606,2.19,2.26,-0.941,0.084,350,973,108435.60000000002,1815320.5000000005,638747.0434800001,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,626.0,0.01,0.02,0.025,0.036,3184,8101,3.15,3.31,-0.975,0.036,137,404,11955.6,1815320.5000000005,68319.46836,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,627.0,0.01,0.02,0.02,0.024,3523,4282,4.15,4.32,-0.98,0.024,27,176,8520.0,1815320.5000000005,52257.92832000001,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,628.0,0.0,0.01,0.007,0.009,2465,3784,5.12,5.23,-0.993,0.009,20,230,2236.5,1815320.5000000005,13705.374150000001,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,629.0,0.0,0.01,0.006,0.007,2213,708,6.1,6.31,-0.994,0.007,7,22,1554.0,1815320.5000000005,9617.740860000002,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,630.0,0.0,0.01,0.006,0.006,3805,436,7.1,7.31,-0.994,0.006,454,374,2555.4,1815320.5000000005,12522.619980000001,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.31,-0.995,0.005,5,14,661.0,1815320.5000000005,4085.7648000000004,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.31,-0.995,0.004,12,14,116.80000000000001,1815320.5000000005,667.67376,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,633.0,0.0,0.01,0.004,0.003,656,3,10.09,10.31,-0.996,0.003,2,8,197.4,1815320.5000000005,1221.99246,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,634.0,0.0,0.01,0.004,0.003,1308,0,9.95,13.14,-0.996,0.003,2,2,393.0,1815320.5000000005,2440.24794,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,635.0,0.0,0.01,0.004,0.002,442,25,10.82,13.58,-0.996,0.002,20,8,92.4,1815320.5000000005,525.66852,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,636.0,0.0,0.01,0.003,0.002,888,0,11.57,15.24,-0.997,0.002,0,0,177.6,1815320.5000000005,1106.1460800000002,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,637.0,0.0,0.01,0.003,0.002,258,1,12.57,16.24,-0.997,0.002,0,0,51.6,1815320.5000000005,321.38028,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,638.0,0.0,0.01,0.003,0.002,128,0,13.57,17.25,-0.997,0.002,0,1,25.6,1815320.5000000005,159.44448000000003,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,639.0,0.0,0.01,0.003,0.002,86,0,14.57,18.21,-0.997,0.002,0,0,17.200000000000003,1815320.5000000005,107.12676000000003,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,640.0,0.0,0.01,0.003,0.001,618,20,15.57,19.25,-0.997,0.001,1,5,61.9,1815320.5000000005,384.28611000000006,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,641.0,0.0,0.01,0.003,0.001,700,0,16.79,20.25,-0.997,0.001,0,0,70.0,1815320.5000000005,435.98100000000005,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,642.0,0.0,0.01,0.003,0.001,1295,0,17.79,21.05,-0.997,0.001,0,0,129.5,1815320.5000000005,806.56485,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,643.0,0.0,0.01,0.002,0.001,826,0,18.57,22.25,-0.998,0.001,0,0,82.60000000000001,1815320.5000000005,514.4575800000001,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.25,-0.998,0.001,0,0,2.6,1815320.5000000005,16.19358,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,645.0,0.0,0.01,0.002,0.001,71,0,20.79,24.05,-0.998,0.001,0,0,7.1000000000000005,1815320.5000000005,44.22093000000001,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.25,-0.998,0.001,0,0,1.0999999999999999,1815320.5000000005,6.8511299999999995,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,647.0,0.0,0.01,0.002,0.001,361,3,22.62,26.25,-0.998,0.001,0,0,36.1,1815320.5000000005,224.84163000000004,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,648.0,0.0,0.01,0.002,0.001,40,0,23.58,27.25,-0.998,0.001,0,0,4.0,1815320.5000000005,24.913200000000003,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,649.0,0.0,0.01,0.002,0.001,20,0,24.78,28.04,-0.998,0.001,0,0,2.0,1815320.5000000005,12.456600000000002,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,650.0,0.0,0.01,0.002,0.001,131,11,25.57,29.25,-0.998,0.001,0,0,13.100000000000001,1815320.5000000005,81.59073000000001,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,655.0,0.0,0.01,0.002,0.0,1521,10,30.57,34.25,-0.998,0.0,0,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,39.25,-0.999,0.0,0,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,665.0,0.0,0.01,0.001,0.0,5,0,40.57,43.89,-0.999,0.0,0,50,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.25,-0.999,0.0,0,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,675.0,0.0,0.01,0.001,0.0,1,2,50.78,54.06,-0.999,0.0,0,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,680.0,0.0,0.01,0.001,0.0,17,0,55.57,59.12,-0.999,0.0,0,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.22,-0.999,0.0,0,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:47:58.000000000",622.83,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1815320.5000000005,0.0,2166128.62323]
["2025-12-24T10:48:11.000000000",622.81,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,545.0,75.8,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,565.0,55.9,59.07,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,569.0,52.17,55.04,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,570.0,50.79,54.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,571.0,49.81,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,572.0,49.21,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,573.0,47.97,51.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,574.0,47.22,50.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,575.0,45.78,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,576.0,44.83,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,577.0,43.81,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,578.0,43.01,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,579.0,42.01,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,580.0,41.26,44.18,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,581.0,39.98,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,582.0,38.81,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,583.0,38.02,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,584.0,36.79,40.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,585.0,35.79,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,586.0,34.82,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,587.0,33.97,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,588.0,32.78,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,589.0,31.81,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,590.0,30.81,34.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,591.0,29.82,33.21,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,592.0,28.79,30.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,593.0,27.79,31.42,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1801755.0000000005,-573.60801,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,594.0,26.78,30.42,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1801755.0000000005,-176.25523,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,595.0,25.9,27.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1801755.0000000005,-379.29128999999995,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,596.0,26.7,26.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1801755.0000000005,-700.66125,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,597.0,25.7,25.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1801755.0000000005,-541.22189,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,598.0,24.7,24.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1801755.0000000005,-628.4152899999999,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,599.0,23.7,23.86,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1801755.0000000005,-217.36069000000003,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,600.0,22.71,22.86,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1801755.0000000005,-1537.7178899999997,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,601.0,21.71,21.86,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1801755.0000000005,-503.85329,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,602.0,20.71,20.86,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1801755.0000000005,-1204.51454,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,603.0,19.71,19.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1801755.0000000005,-1362.70828,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,604.0,18.71,18.86,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1801755.0000000005,-893.10954,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,605.0,17.7,17.86,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1801755.0000000005,-1007.70658,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,606.0,16.7,16.86,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1801755.0000000005,-882.52177,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,607.0,15.7,15.86,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7022,470.8,1801755.0000000005,-2932.18948,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,608.0,14.71,14.87,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3284,405.6,1801755.0000000005,-2526.11736,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,609.0,13.71,13.87,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1801755.0000000005,-4269.98536,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,610.0,12.71,12.87,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1801755.0000000005,-11477.142679999999,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,611.0,11.72,11.87,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1801755.0000000005,-5605.29,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,612.0,10.72,10.91,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,343,1016.5000000000001,1801755.0000000005,-6330.86365,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,613.0,9.69,9.91,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1801755.0000000005,-18665.6157,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,614.0,8.73,8.92,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,2415,2003.3999999999999,1801755.0000000005,-12477.375539999997,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,615.0,7.72,7.86,1.0,0.0,1678,106,0.01,0.02,-0.012,0.009,5947,4811,5352.299999999999,1801755.0000000005,-33334.659629999995,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,616.0,6.73,6.87,1.0,0.0,874,151,0.02,0.03,-0.02,0.015,4367,4594,6550.5,1801755.0000000005,-40797.16905,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,617.0,5.77,5.93,1.0,0.0,3251,290,0.02,0.03,-0.023,0.019,2489,7153,4729.099999999999,1801755.0000000005,-29453.307709999994,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,618.0,4.73,4.88,0.959,0.006,2982,549,0.02,0.03,-0.026,0.024,7201,8806,19071.600000000002,1801755.0000000005,-96493.19892,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,619.0,3.75,3.88,0.953,0.027,3925,975,0.03,0.04,-0.04,0.039,3928,8846,25916.700000000004,1801755.0000000005,-29407.21977000001,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,620.0,2.82,2.88,0.94,0.057,7853,5308,0.04,0.05,-0.059,0.065,9589,26450,107090.59999999999,1801755.0000000005,-109405.29583999995,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,621.0,1.85,1.9,0.895,0.124,7546,17137,0.07,0.08,-0.107,0.126,16268,68109,298547.19999999995,1801755.0000000005,-693850.19984,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,622.0,0.94,0.95,0.781,0.283,9833,116238,0.13,0.14,-0.221,0.28,6924,146416,472145.89999999997,1801755.0000000005,525663.4733899996,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,623.0,0.3,0.31,0.426,0.401,9113,203935,0.49,0.5,-0.575,0.4,4441,64986,543071.2999999999,1801755.0000000005,1169582.99553,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,624.0,0.07,0.08,0.137,0.203,7061,49767,1.24,1.29,-0.863,0.203,1294,11266,169606.5,1801755.0000000005,729124.2898099999,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,625.0,0.03,0.04,0.059,0.084,12559,12608,2.18,2.25,-0.941,0.084,350,973,108435.60000000002,1801755.0000000005,638726.5323600001,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,626.0,0.01,0.02,0.025,0.036,3184,8101,3.15,3.3,-0.975,0.036,137,404,11955.6,1801755.0000000005,68317.27451999999,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,627.0,0.01,0.02,0.02,0.024,3523,4282,4.13,4.31,-0.98,0.024,27,176,8520.0,1801755.0000000005,52256.25024,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,628.0,0.0,0.01,0.007,0.01,2465,3784,5.12,5.25,-0.993,0.01,20,230,2485.0,1801755.0000000005,15227.704500000002,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,629.0,0.0,0.01,0.006,0.007,2213,708,6.1,6.3,-0.994,0.007,7,22,1554.0,1801755.0000000005,9617.43202,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,630.0,0.0,0.01,0.006,0.006,3805,436,7.1,7.3,-0.994,0.006,454,374,2555.4,1801755.0000000005,12522.21786,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.3,-0.995,0.005,5,14,661.0,1801755.0000000005,4085.6336,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.3,-0.995,0.004,12,14,116.80000000000001,1801755.0000000005,667.6523199999999,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,633.0,0.0,0.01,0.004,0.003,656,3,10.09,10.3,-0.996,0.003,2,8,197.4,1801755.0000000005,1221.9532199999999,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1308,0,10.05,13.05,-0.996,0.003,2,2,393.0,1801755.0000000005,2440.1695799999998,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,635.0,0.0,0.01,0.004,0.002,442,25,10.84,13.56,-0.996,0.002,20,8,92.4,1801755.0000000005,525.6516399999999,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,636.0,0.0,0.01,0.003,0.002,888,0,11.59,15.22,-0.997,0.002,0,0,177.6,1801755.0000000005,1106.1105599999999,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,637.0,0.0,0.01,0.003,0.002,258,1,12.59,16.22,-0.997,0.002,0,0,51.6,1801755.0000000005,321.36996,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,638.0,0.0,0.01,0.003,0.002,128,0,13.59,17.23,-0.997,0.002,0,1,25.6,1801755.0000000005,159.43936,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,639.0,0.0,0.01,0.003,0.002,86,0,14.59,18.19,-0.997,0.002,0,0,17.200000000000003,1801755.0000000005,107.12332,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,640.0,0.0,0.01,0.003,0.001,618,20,15.59,19.23,-0.997,0.001,1,5,61.9,1801755.0000000005,384.27377,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,641.0,0.0,0.01,0.003,0.001,700,0,16.81,20.23,-0.997,0.001,0,0,70.0,1801755.0000000005,435.967,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,642.0,0.0,0.01,0.003,0.001,1295,0,17.81,21.03,-0.997,0.001,0,0,129.5,1801755.0000000005,806.5389499999999,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,643.0,0.0,0.01,0.002,0.001,826,0,18.59,22.23,-0.998,0.001,0,0,82.60000000000001,1801755.0000000005,514.44106,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,644.0,0.0,0.01,0.002,0.001,26,0,19.59,23.23,-0.998,0.001,0,0,2.6,1801755.0000000005,16.19306,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,645.0,0.0,0.01,0.002,0.001,71,0,20.81,24.03,-0.998,0.001,0,0,7.1000000000000005,1801755.0000000005,44.21951,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,646.0,0.0,0.01,0.002,0.001,11,0,21.59,25.23,-0.998,0.001,0,0,1.0999999999999999,1801755.0000000005,6.850909999999999,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,647.0,0.0,0.01,0.002,0.001,361,3,22.64,26.23,-0.998,0.001,0,0,36.1,1801755.0000000005,224.83441,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,648.0,0.0,0.01,0.002,0.001,40,0,23.6,27.23,-0.998,0.001,0,0,4.0,1801755.0000000005,24.912399999999998,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,649.0,0.0,0.01,0.002,0.001,20,0,24.8,28.02,-0.998,0.001,0,0,2.0,1801755.0000000005,12.456199999999999,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,650.0,0.0,0.01,0.002,0.001,131,11,25.59,29.23,-0.998,0.001,0,0,13.100000000000001,1801755.0000000005,81.58811000000001,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,655.0,0.0,0.01,0.002,0.0,1521,10,30.59,34.23,-0.998,0.0,0,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,660.0,0.0,0.01,0.001,0.0,1503,0,35.59,39.23,-0.999,0.0,0,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,665.0,0.0,0.01,0.001,0.0,5,0,40.59,43.87,-0.999,0.0,0,50,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,670.0,0.0,0.01,0.001,0.0,0,0,45.59,49.23,-0.999,0.0,0,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,675.0,0.0,0.01,0.001,0.0,1,2,50.8,54.04,-0.999,0.0,0,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,680.0,0.0,0.01,0.001,0.0,17,0,55.59,59.1,-0.999,0.0,0,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.21,-0.999,0.0,0,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:11.000000000",622.81,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1801755.0000000005,0.0,2126590.973099999]
["2025-12-24T10:48:23.000000000",622.78,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,545.0,75.8,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,565.0,55.9,59.07,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,569.0,52.17,55.04,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,570.0,50.79,54.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,571.0,49.81,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,572.0,49.21,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,573.0,47.97,51.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,574.0,47.22,50.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,575.0,45.78,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,576.0,44.83,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,577.0,43.81,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,578.0,43.01,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,579.0,42.01,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,580.0,41.26,44.18,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,581.0,39.98,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,582.0,38.81,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,583.0,38.02,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,584.0,36.79,40.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,585.0,35.79,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,586.0,34.82,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,587.0,33.97,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,588.0,32.78,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,589.0,31.81,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,590.0,30.81,34.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,591.0,29.82,33.21,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,592.0,28.79,30.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,593.0,27.79,31.42,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1791723.2000000007,-573.58038,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,594.0,26.78,30.42,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1791723.2000000007,-176.24674000000002,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,595.0,25.9,27.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1791723.2000000007,-379.27302,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,596.0,26.7,26.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1791723.2000000007,-700.6275,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,597.0,25.7,25.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1791723.2000000007,-541.19582,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,598.0,24.7,24.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1791723.2000000007,-628.38502,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,599.0,23.7,23.86,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1791723.2000000007,-217.35022,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,600.0,22.71,22.86,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1791723.2000000007,-1537.6438199999998,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,601.0,21.71,21.86,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1791723.2000000007,-503.82902,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,602.0,20.71,20.86,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1791723.2000000007,-1204.45652,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,603.0,19.71,19.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1791723.2000000007,-1362.64264,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,604.0,18.71,18.86,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1791723.2000000007,-893.0665200000001,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,605.0,17.7,17.86,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1791723.2000000007,-1007.65804,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,606.0,16.7,16.86,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1791723.2000000007,-882.4792600000001,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,607.0,15.7,15.86,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7522,470.8,1791723.2000000007,-2932.04824,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,608.0,14.71,14.87,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3284,405.6,1791723.2000000007,-2525.99568,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,609.0,13.71,13.87,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1791723.2000000007,-4269.77968,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,610.0,12.71,12.87,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1791723.2000000007,-11476.589840000002,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,611.0,11.72,11.87,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1791723.2000000007,-5605.02,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,612.0,10.72,10.91,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1791723.2000000007,-6330.5587000000005,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,613.0,9.69,9.91,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1791723.2000000007,-18664.7166,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,614.0,8.73,8.92,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,2415,2003.3999999999999,1791723.2000000007,-12476.774519999999,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,615.0,7.72,7.86,1.0,0.0,1678,106,0.01,0.02,-0.012,0.009,5947,4811,5352.299999999999,1791723.2000000007,-33333.05394,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,616.0,6.73,6.87,1.0,0.0,874,151,0.02,0.03,-0.02,0.015,4367,4594,6550.5,1791723.2000000007,-40795.2039,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,617.0,5.78,5.85,1.0,0.0,3251,291,0.02,0.03,-0.023,0.019,2489,7158,4729.099999999999,1791723.2000000007,-29451.888979999996,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,618.0,4.73,4.88,0.955,0.006,2982,549,0.02,0.03,-0.026,0.025,7201,8811,19791.7,1791723.2000000007,-100973.18974,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,619.0,3.75,3.88,0.949,0.025,3925,975,0.03,0.04,-0.04,0.039,3928,8848,25131.7,1791723.2000000007,-34294.626260000005,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,620.0,2.8,2.88,0.936,0.055,7853,5309,0.04,0.05,-0.059,0.065,9589,26450,105520.0,1791723.2000000007,-119181.40859999998,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,621.0,1.84,1.9,0.891,0.122,7546,17140,0.07,0.08,-0.107,0.127,16268,68151,298664.8,1791723.2000000007,-713347.15872,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,622.0,0.92,0.93,0.778,0.282,9833,116435,0.13,0.14,-0.222,0.283,6924,146862,473239.79999999993,1791723.2000000007,506577.97092000017,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,623.0,0.29,0.3,0.422,0.395,9113,204425,0.5,0.52,-0.578,0.395,4441,65139,535383.0,1791723.2000000007,1149303.1232,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,624.0,0.07,0.08,0.136,0.201,7061,49803,1.25,1.31,-0.864,0.201,1294,11268,167935.50000000003,1791723.2000000007,721906.02426,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,625.0,0.03,0.04,0.059,0.084,12559,12608,2.18,2.27,-0.941,0.084,350,973,108435.60000000002,1791723.2000000007,638695.7656800001,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,626.0,0.01,0.02,0.025,0.036,3184,8102,3.15,3.3,-0.975,0.036,137,404,11955.6,1791723.2000000007,68313.98375999999,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,627.0,0.01,0.02,0.02,0.024,3523,4282,4.13,4.31,-0.98,0.024,27,176,8520.0,1791723.2000000007,52253.73312000001,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,628.0,0.0,0.01,0.007,0.009,2465,3784,5.12,5.25,-0.993,0.009,20,230,2236.5,1791723.2000000007,13704.2739,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,629.0,0.0,0.01,0.006,0.007,2213,708,6.1,6.3,-0.994,0.007,7,22,1554.0,1791723.2000000007,9616.96876,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,630.0,0.0,0.01,0.006,0.006,3805,436,7.1,7.3,-0.994,0.006,454,374,2555.4,1791723.2000000007,12521.61468,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.3,-0.995,0.005,5,14,661.0,1791723.2000000007,4085.4368,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.3,-0.995,0.004,12,14,116.80000000000001,1791723.2000000007,667.62016,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,633.0,0.0,0.01,0.004,0.003,656,3,10.09,10.3,-0.996,0.003,2,8,197.4,1791723.2000000007,1221.89436,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,634.0,0.0,0.01,0.004,0.003,1308,0,10.1,13.0,-0.996,0.003,2,2,393.0,1791723.2000000007,2440.05204,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,635.0,0.0,0.01,0.004,0.002,442,25,10.84,13.56,-0.996,0.002,20,8,92.4,1791723.2000000007,525.62632,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,636.0,0.0,0.01,0.003,0.002,888,0,11.59,15.22,-0.997,0.002,0,0,177.6,1791723.2000000007,1106.05728,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,637.0,0.0,0.01,0.003,0.002,258,1,12.59,16.22,-0.997,0.002,0,0,51.6,1791723.2000000007,321.35448,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,638.0,0.0,0.01,0.003,0.002,128,0,13.59,17.23,-0.997,0.002,0,1,25.6,1791723.2000000007,159.43168,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,639.0,0.0,0.01,0.003,0.002,86,0,14.59,18.19,-0.997,0.002,0,0,17.200000000000003,1791723.2000000007,107.11816,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,640.0,0.0,0.01,0.003,0.001,618,20,15.59,19.23,-0.997,0.001,1,5,61.9,1791723.2000000007,384.25525999999996,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,641.0,0.0,0.01,0.003,0.001,700,0,16.81,20.23,-0.997,0.001,0,0,70.0,1791723.2000000007,435.94599999999997,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,642.0,0.0,0.01,0.003,0.001,1295,0,17.81,21.03,-0.997,0.001,0,0,129.5,1791723.2000000007,806.5001,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,643.0,0.0,0.01,0.002,0.001,826,0,18.59,22.23,-0.998,0.001,0,0,82.60000000000001,1791723.2000000007,514.41628,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,644.0,0.0,0.01,0.002,0.001,26,0,19.59,23.23,-0.998,0.001,0,0,2.6,1791723.2000000007,16.19228,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,645.0,0.0,0.01,0.002,0.001,71,0,20.81,24.03,-0.998,0.001,0,0,7.1000000000000005,1791723.2000000007,44.217380000000006,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,646.0,0.0,0.01,0.002,0.001,11,0,21.59,25.23,-0.998,0.001,0,0,1.0999999999999999,1791723.2000000007,6.850579999999999,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,647.0,0.0,0.01,0.002,0.001,361,3,22.64,26.23,-0.998,0.001,0,0,36.1,1791723.2000000007,224.82358,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,648.0,0.0,0.01,0.002,0.001,40,0,23.6,27.23,-0.998,0.001,0,0,4.0,1791723.2000000007,24.9112,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,649.0,0.0,0.01,0.002,0.001,20,0,24.8,28.02,-0.998,0.001,0,0,2.0,1791723.2000000007,12.4556,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,650.0,0.0,0.01,0.002,0.001,131,11,25.59,29.23,-0.998,0.001,0,0,13.100000000000001,1791723.2000000007,81.58418,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,655.0,0.0,0.01,0.002,0.0,1521,10,30.59,34.23,-0.998,0.0,0,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,660.0,0.0,0.01,0.001,0.0,1503,0,35.59,39.23,-0.999,0.0,0,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,665.0,0.0,0.01,0.001,0.0,5,0,40.59,43.87,-0.999,0.0,0,50,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,670.0,0.0,0.01,0.001,0.0,0,0,45.59,49.23,-0.999,0.0,0,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,675.0,0.0,0.01,0.001,0.0,1,2,50.8,54.04,-0.999,0.0,0,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,680.0,0.0,0.01,0.001,0.0,17,0,55.59,59.1,-0.999,0.0,0,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,685.0,0.0,0.01,0.001,0.0,0,0,60.94,63.45,-0.999,0.0,0,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.21,-0.999,0.0,0,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:23.000000000",622.78,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1791723.2000000007,0.0,2039813.7540800008]
["2025-12-24T10:48:36.000000000",622.72,540.0,80.8,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,545.0,75.8,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,550.0,70.81,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,555.0,65.82,69.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,560.0,60.8,64.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,565.0,55.92,58.97,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,569.0,51.95,54.97,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,570.0,50.8,53.97,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,571.0,49.82,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,572.0,48.79,51.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,573.0,47.79,51.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,574.0,46.81,50.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,575.0,45.79,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,576.0,45.54,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,577.0,43.82,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,578.0,43.53,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,579.0,42.54,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,580.0,40.83,44.13,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,581.0,40.54,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,582.0,38.82,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,583.0,38.07,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,584.0,36.8,40.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,585.0,35.8,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,586.0,34.83,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,587.0,34.54,36.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,588.0,32.79,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,589.0,32.53,35.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,590.0,30.82,34.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,591.0,29.83,33.4,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,592.0,28.8,32.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,593.0,27.8,31.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1818273.8000000003,-573.5251200000001,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,594.0,27.54,29.97,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1818273.8000000003,-176.22976000000003,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,595.0,25.8,28.97,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1818273.8000000003,-379.23648000000003,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,596.0,26.7,26.85,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1818273.8000000003,-700.5600000000001,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,597.0,25.7,25.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1818273.8000000003,-541.1436800000001,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,598.0,24.7,24.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1818273.8000000003,-628.3244800000001,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,599.0,23.7,23.85,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1818273.8000000003,-217.32928000000004,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,600.0,22.7,22.85,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1818273.8000000003,-1537.49568,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,601.0,21.7,21.85,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1818273.8000000003,-503.78048,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,602.0,20.7,20.85,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1818273.8000000003,-1204.34048,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,603.0,19.7,19.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1818273.8000000003,-1362.51136,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,604.0,18.71,18.85,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1818273.8000000003,-892.9804800000002,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,605.0,17.7,17.85,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1818273.8000000003,-1007.56096,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,606.0,16.7,16.85,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1818273.8000000003,-882.3942400000002,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,607.0,15.7,15.85,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7522,470.8,1818273.8000000003,-2931.7657600000002,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,608.0,14.71,14.86,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3285,405.6,1818273.8000000003,-2525.75232,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,609.0,13.71,13.86,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1818273.8000000003,-4269.3683200000005,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,610.0,12.71,12.86,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1818273.8000000003,-11475.484160000002,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,611.0,11.72,11.86,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1818273.8000000003,-5604.4800000000005,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,612.0,10.71,10.86,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1818273.8000000003,-7595.9385600000005,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,613.0,9.69,9.86,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1818273.8000000003,-18662.918400000002,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,614.0,8.72,8.86,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2415,2289.6,1818273.8000000003,-14257.797120000001,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,615.0,7.72,7.86,1.0,0.0,1678,106,0.01,0.02,-0.012,0.009,5947,4811,5352.299999999999,1818273.8000000003,-33329.84256,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,616.0,6.72,6.87,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5094,6550.5,1818273.8000000003,-40791.27360000001,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,617.0,5.69,5.85,1.0,0.0,3251,292,0.02,0.03,-0.023,0.019,2489,7158,4729.099999999999,1818273.8000000003,-29449.051519999997,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,618.0,4.73,4.88,0.955,0.006,2982,549,0.02,0.03,-0.027,0.025,7201,8811,19791.7,1818273.8000000003,-100963.46176,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,619.0,3.74,3.88,0.949,0.027,3925,975,0.03,0.04,-0.04,0.041,3928,8848,26702.300000000003,1818273.8000000003,-34295.058560000005,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,620.0,2.76,2.78,0.935,0.058,7853,5314,0.04,0.05,-0.06,0.068,9589,26456,110752.6,1818273.8000000003,-122413.05215999998,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,621.0,1.78,1.83,0.888,0.13,7546,17150,0.07,0.08,-0.111,0.134,16268,68161,316089.2,1818273.8000000003,-746598.9350400002,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,622.0,0.88,0.89,0.759,0.306,9833,116564,0.15,0.16,-0.241,0.306,6924,147233,512764.19999999995,1818273.8000000003,554316.6988799999,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,623.0,0.27,0.28,0.389,0.381,9113,204675,0.54,0.55,-0.611,0.381,4441,65709,516407.39999999997,1818273.8000000003,1108461.52704,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,624.0,0.07,0.08,0.131,0.186,7061,49809,1.27,1.37,-0.869,0.186,1294,11269,155403.0,1818273.8000000003,667968.0806400001,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,625.0,0.03,0.04,0.057,0.08,12559,12608,2.18,2.33,-0.943,0.08,350,973,103272.0,1818273.8000000003,608223.0784,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,626.0,0.01,0.02,0.024,0.034,3184,8103,3.17,3.32,-0.976,0.034,137,404,11291.400000000001,1818273.8000000003,64512.54656000002,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,627.0,0.01,0.02,0.02,0.023,3523,4282,4.16,4.31,-0.98,0.023,27,176,8164.999999999999,1818273.8000000003,50071.66976000001,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,628.0,0.0,0.01,0.007,0.009,2465,3784,5.15,5.31,-0.993,0.009,20,230,2236.5,1818273.8000000003,13702.9536,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,629.0,0.0,0.01,0.006,0.007,2213,708,6.15,6.3,-0.994,0.007,7,22,1554.0,1818273.8000000003,9616.04224,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,630.0,0.0,0.01,0.006,0.006,3805,436,7.15,7.31,-0.994,0.006,454,374,2555.4,1818273.8000000003,12520.408320000002,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,631.0,0.0,0.01,0.005,0.005,1317,58,8.15,8.3,-0.995,0.005,5,14,661.0,1818273.8000000003,4085.0432,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,632.0,0.0,0.01,0.005,0.004,280,152,9.15,9.3,-0.995,0.004,12,14,116.80000000000001,1818273.8000000003,667.55584,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,633.0,0.0,0.01,0.004,0.003,656,3,10.15,10.3,-0.996,0.003,2,8,197.4,1818273.8000000003,1221.77664,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,634.0,0.0,0.01,0.004,0.003,1308,0,9.67,13.04,-0.996,0.003,2,2,393.0,1818273.8000000003,2439.81696,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,635.0,0.0,0.01,0.004,0.002,442,25,10.62,13.55,-0.996,0.002,20,8,92.4,1818273.8000000003,525.57568,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,636.0,0.0,0.01,0.003,0.002,888,0,11.61,15.21,-0.997,0.002,0,0,177.6,1818273.8000000003,1105.95072,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,637.0,0.0,0.01,0.003,0.002,258,1,12.64,15.46,-0.997,0.002,0,0,51.6,1818273.8000000003,321.32352000000003,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,638.0,0.0,0.01,0.003,0.002,128,0,13.61,17.22,-0.997,0.002,0,1,25.6,1818273.8000000003,159.41632,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,639.0,0.0,0.01,0.003,0.002,86,0,14.61,18.18,-0.997,0.002,0,0,17.200000000000003,1818273.8000000003,107.10784000000001,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,640.0,0.0,0.01,0.003,0.001,618,20,15.61,19.22,-0.997,0.001,1,5,61.9,1818273.8000000003,384.21824000000004,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,641.0,0.0,0.01,0.003,0.001,700,0,16.87,20.18,-0.997,0.001,0,0,70.0,1818273.8000000003,435.904,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,642.0,0.0,0.01,0.002,0.001,1295,0,17.61,21.22,-0.997,0.001,0,0,129.5,1818273.8000000003,806.4224,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,643.0,0.0,0.01,0.002,0.001,826,0,18.61,22.22,-0.998,0.001,0,0,82.60000000000001,1818273.8000000003,514.3667200000001,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,644.0,0.0,0.01,0.002,0.001,26,0,19.64,22.46,-0.998,0.001,0,0,2.6,1818273.8000000003,16.190720000000002,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,645.0,0.0,0.01,0.002,0.001,71,0,20.62,23.46,-0.998,0.001,0,0,7.1000000000000005,1818273.8000000003,44.21312000000001,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,646.0,0.0,0.01,0.002,0.001,11,0,21.61,25.22,-0.998,0.001,0,0,1.0999999999999999,1818273.8000000003,6.84992,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,647.0,0.0,0.01,0.002,0.001,361,3,22.66,26.22,-0.998,0.001,0,0,36.1,1818273.8000000003,224.80192000000002,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,648.0,0.0,0.01,0.002,0.001,40,0,23.62,27.22,-0.998,0.001,0,0,4.0,1818273.8000000003,24.908800000000003,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,649.0,0.0,0.01,0.002,0.001,20,0,24.61,28.22,-0.998,0.001,0,0,2.0,1818273.8000000003,12.454400000000001,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,650.0,0.0,0.01,0.002,0.001,131,11,25.61,29.22,-0.998,0.001,0,0,13.100000000000001,1818273.8000000003,81.57632000000001,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,655.0,0.0,0.01,0.002,0.0,1521,10,30.61,34.22,-0.998,0.0,0,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,660.0,0.0,0.01,0.001,0.0,1503,0,35.61,38.46,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,665.0,0.0,0.01,0.001,0.0,5,0,40.64,43.86,-0.999,0.0,0,50,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,670.0,0.0,0.01,0.001,0.0,0,0,45.61,49.22,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,675.0,0.0,0.01,0.001,0.0,1,2,50.61,54.22,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,680.0,0.0,0.01,0.001,0.0,17,0,55.61,59.22,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,685.0,0.0,0.01,0.001,0.0,0,0,60.61,64.19,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,690.0,0.0,0.01,0.001,0.0,0,0,65.59,69.19,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.24,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.21,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.21,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.21,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,715.0,0.0,0.01,0.001,0.0,0,0,90.59,94.21,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.21,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.21,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:36.000000000",622.72,730.0,0.0,0.01,0.001,0.0,1,0,105.59,109.16,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916806.8864]
["2025-12-24T10:48:48.000000000",622.73,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,565.0,55.94,58.95,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,569.0,51.97,54.95,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,570.0,50.82,53.95,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,571.0,49.84,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,572.0,48.81,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,573.0,47.81,51.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,574.0,46.83,50.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,575.0,45.81,48.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,576.0,45.56,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,577.0,43.84,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,578.0,43.55,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,579.0,42.56,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,580.0,40.85,44.11,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,581.0,40.56,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,582.0,38.84,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,583.0,38.09,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,584.0,36.82,40.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,585.0,35.82,39.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,586.0,34.85,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,587.0,34.56,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,588.0,32.81,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,589.0,32.55,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,590.0,30.84,34.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,591.0,29.85,33.38,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,592.0,28.82,32.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,593.0,27.82,31.34,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1818273.8000000003,-573.5343300000001,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,594.0,27.56,29.95,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1818273.8000000003,-176.23259000000002,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,595.0,25.82,28.95,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1818273.8000000003,-379.24257,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,596.0,26.7,26.85,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1818273.8000000003,-700.57125,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,597.0,25.7,25.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1818273.8000000003,-541.1523700000001,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,598.0,24.7,24.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1818273.8000000003,-628.33457,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,599.0,23.7,23.85,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1818273.8000000003,-217.33277000000007,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,600.0,22.7,22.85,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1818273.8000000003,-1537.52037,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,601.0,21.7,21.85,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1818273.8000000003,-503.78857000000005,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,602.0,20.7,20.85,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1818273.8000000003,-1204.3598200000001,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,603.0,19.7,19.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1818273.8000000003,-1362.5332400000002,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,604.0,18.71,18.85,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1818273.8000000003,-892.99482,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,605.0,17.7,17.85,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1818273.8000000003,-1007.5771400000001,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,606.0,16.7,16.85,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1818273.8000000003,-882.4084100000001,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,607.0,15.7,15.85,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7522,470.8,1818273.8000000003,-2931.8128400000005,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,608.0,14.71,14.85,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3618,405.6,1818273.8000000003,-2525.7928800000004,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,609.0,13.71,13.85,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1818273.8000000003,-4269.43688,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,610.0,12.71,12.85,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1818273.8000000003,-11475.668440000001,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,611.0,11.71,11.86,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1818273.8000000003,-5604.57,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,612.0,10.71,10.86,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1818273.8000000003,-7596.06054,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,613.0,9.69,9.86,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1818273.8000000003,-18663.218100000002,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,614.0,8.72,8.86,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2415,2289.6,1818273.8000000003,-14258.02608,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,615.0,7.72,7.86,1.0,0.0,1678,106,0.01,0.02,-0.012,0.009,5947,4814,5352.299999999999,1818273.8000000003,-33330.37779,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,616.0,6.72,6.87,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5097,6550.5,1818273.8000000003,-40791.92865,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,617.0,5.69,5.85,1.0,0.0,3251,292,0.02,0.03,-0.023,0.019,2489,7158,4729.099999999999,1818273.8000000003,-29449.52443,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,618.0,4.73,4.88,0.955,0.006,2982,549,0.02,0.03,-0.027,0.025,7201,8811,19791.7,1818273.8000000003,-100965.08309,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,619.0,3.74,3.88,0.949,0.027,3925,975,0.03,0.04,-0.04,0.041,3928,8849,26702.300000000003,1818273.8000000003,-34295.60929000001,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,620.0,2.76,2.83,0.935,0.058,7853,5315,0.04,0.05,-0.06,0.068,9589,26456,110752.6,1818273.8000000003,-122415.01793999998,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,621.0,1.79,1.85,0.888,0.13,7546,17152,0.07,0.08,-0.111,0.134,16268,68181,316089.2,1818273.8000000003,-746610.9243600002,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,622.0,0.88,0.9,0.759,0.306,9833,116626,0.15,0.16,-0.241,0.306,6924,147281,512764.19999999995,1818273.8000000003,554325.6004199999,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,623.0,0.27,0.28,0.389,0.381,9113,204882,0.53,0.54,-0.611,0.381,4441,66184,516407.39999999997,1818273.8000000003,1108479.32736,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,624.0,0.07,0.08,0.131,0.186,7061,50064,1.27,1.36,-0.869,0.186,1294,11269,155403.0,1818273.8000000003,667978.80726,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,625.0,0.03,0.04,0.057,0.08,12559,12609,2.18,2.33,-0.943,0.08,350,973,103272.0,1818273.8000000003,608232.8456,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,626.0,0.01,0.02,0.024,0.034,3184,8106,3.17,3.32,-0.976,0.034,137,404,11291.400000000001,1818273.8000000003,64513.58254000001,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,627.0,0.01,0.02,0.02,0.023,3523,4282,4.16,4.31,-0.98,0.023,27,176,8164.999999999999,1818273.8000000003,50072.473840000006,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,628.0,0.0,0.01,0.007,0.009,2465,3784,5.15,5.31,-0.993,0.009,20,230,2236.5,1818273.8000000003,13703.17365,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,629.0,0.0,0.01,0.006,0.007,2213,708,6.15,6.3,-0.994,0.007,7,22,1554.0,1818273.8000000003,9616.196660000001,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,630.0,0.0,0.01,0.006,0.006,3805,436,7.15,7.31,-0.994,0.006,454,374,2555.4,1818273.8000000003,12520.609380000002,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,631.0,0.0,0.01,0.005,0.005,1317,58,8.15,8.31,-0.995,0.005,5,14,661.0,1818273.8000000003,4085.1088,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,632.0,0.0,0.01,0.005,0.004,280,152,9.15,9.3,-0.995,0.004,12,14,116.80000000000001,1818273.8000000003,667.5665600000001,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,633.0,0.0,0.01,0.004,0.003,656,3,10.15,10.3,-0.996,0.003,2,8,197.4,1818273.8000000003,1221.7962599999998,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,634.0,0.0,0.01,0.004,0.003,1308,0,9.78,12.96,-0.996,0.003,2,2,393.0,1818273.8000000003,2439.85614,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,635.0,0.0,0.01,0.004,0.002,442,25,10.64,13.53,-0.996,0.002,20,8,92.4,1818273.8000000003,525.58412,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,636.0,0.0,0.01,0.003,0.002,888,0,11.63,15.19,-0.997,0.002,0,0,177.6,1818273.8000000003,1105.96848,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,637.0,0.0,0.01,0.003,0.002,258,1,12.66,15.44,-0.997,0.002,0,0,51.6,1818273.8000000003,321.32868,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,638.0,0.0,0.01,0.003,0.002,128,0,13.63,17.2,-0.997,0.002,0,1,25.6,1818273.8000000003,159.41888,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,639.0,0.0,0.01,0.003,0.002,86,0,14.63,18.16,-0.997,0.002,0,0,17.200000000000003,1818273.8000000003,107.10956000000002,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,640.0,0.0,0.01,0.003,0.001,618,20,15.63,19.2,-0.997,0.001,1,5,61.9,1818273.8000000003,384.2244100000001,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,641.0,0.0,0.01,0.003,0.001,700,0,16.89,20.16,-0.997,0.001,0,0,70.0,1818273.8000000003,435.911,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,642.0,0.0,0.01,0.002,0.001,1295,0,17.63,21.2,-0.997,0.001,0,0,129.5,1818273.8000000003,806.4353500000001,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,643.0,0.0,0.01,0.002,0.001,826,0,18.63,22.2,-0.998,0.001,0,0,82.60000000000001,1818273.8000000003,514.37498,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,644.0,0.0,0.01,0.002,0.001,26,0,19.66,22.44,-0.998,0.001,0,0,2.6,1818273.8000000003,16.190980000000003,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,645.0,0.0,0.01,0.002,0.001,71,0,20.64,23.44,-0.998,0.001,0,0,7.1000000000000005,1818273.8000000003,44.21383000000001,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,646.0,0.0,0.01,0.002,0.001,11,0,21.63,25.2,-0.998,0.001,0,0,1.0999999999999999,1818273.8000000003,6.850029999999999,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,647.0,0.0,0.01,0.002,0.001,361,3,22.68,26.2,-0.998,0.001,0,0,36.1,1818273.8000000003,224.80553,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,648.0,0.0,0.01,0.002,0.001,40,0,23.64,27.2,-0.998,0.001,0,0,4.0,1818273.8000000003,24.909200000000002,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,649.0,0.0,0.01,0.002,0.001,20,0,24.63,28.2,-0.998,0.001,0,0,2.0,1818273.8000000003,12.454600000000001,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,650.0,0.0,0.01,0.002,0.001,131,11,25.63,29.2,-0.998,0.001,0,0,13.100000000000001,1818273.8000000003,81.57763000000001,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,655.0,0.0,0.01,0.002,0.0,1521,10,30.63,34.2,-0.998,0.0,0,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,660.0,0.0,0.01,0.001,0.0,1503,0,35.63,38.44,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,665.0,0.0,0.01,0.001,0.0,5,0,40.66,43.84,-0.999,0.0,0,50,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,670.0,0.0,0.01,0.001,0.0,0,0,45.63,49.2,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,675.0,0.0,0.01,0.001,0.0,1,2,50.63,54.2,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,680.0,0.0,0.01,0.001,0.0,17,0,55.63,59.2,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,685.0,0.0,0.01,0.001,0.0,0,0,60.63,64.17,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.24,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.22,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.21,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:48:48.000000000",622.73,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1818273.8000000003,0.0,1916837.6676000003]
["2025-12-24T10:49:01.000000000",622.74,540.0,80.8,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,565.0,55.97,58.92,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,569.0,52.0,54.92,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,570.0,50.85,53.92,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,571.0,49.87,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,572.0,48.84,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,573.0,47.84,51.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,574.0,46.86,50.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,575.0,45.84,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,576.0,45.59,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,577.0,43.87,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,578.0,43.58,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,579.0,42.59,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,580.0,40.88,44.08,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,581.0,40.59,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,582.0,38.87,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,583.0,38.12,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,584.0,36.85,40.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,585.0,35.85,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,586.0,34.88,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,587.0,34.59,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,588.0,32.84,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,589.0,32.58,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,590.0,30.87,34.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,591.0,29.88,33.35,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,592.0,28.85,32.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,593.0,27.85,31.31,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1821120.1000000003,-573.5435400000001,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,594.0,27.59,29.92,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1821120.1000000003,-176.23542,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,595.0,25.85,28.92,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1821120.1000000003,-379.24866000000003,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,596.0,26.7,26.84,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1821120.1000000003,-700.5825,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,597.0,25.7,25.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1821120.1000000003,-541.1610600000001,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,598.0,24.7,24.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1821120.1000000003,-628.3446600000001,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,599.0,23.7,23.84,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1821120.1000000003,-217.33626000000004,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,600.0,22.7,22.84,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1821120.1000000003,-1537.54506,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,601.0,21.7,21.84,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1821120.1000000003,-503.79666000000003,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,602.0,20.7,20.84,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1821120.1000000003,-1204.3791600000002,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,603.0,19.7,19.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1821120.1000000003,-1362.5551200000002,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,604.0,18.7,18.84,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1821120.1000000003,-893.0091600000002,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,605.0,17.7,17.84,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1821120.1000000003,-1007.5933200000001,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,606.0,16.7,16.84,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1821120.1000000003,-882.4225800000002,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,607.0,15.7,15.84,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7522,470.8,1821120.1000000003,-2931.8599200000003,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,608.0,14.71,14.84,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3618,405.6,1821120.1000000003,-2525.8334400000003,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,609.0,13.71,13.85,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1821120.1000000003,-4269.50544,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,610.0,12.7,12.85,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1821120.1000000003,-11475.85272,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,611.0,11.71,11.85,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1821120.1000000003,-5604.66,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,612.0,10.71,10.85,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1821120.1000000003,-7596.18252,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,613.0,9.69,9.85,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1821120.1000000003,-18663.5178,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,614.0,8.72,8.85,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2415,2289.6,1821120.1000000003,-14258.25504,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,615.0,7.71,7.85,1.0,0.0,1678,106,0.01,0.02,-0.012,0.009,5947,4814,5352.299999999999,1821120.1000000003,-33330.91302,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,616.0,6.72,6.86,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5097,6550.5,1821120.1000000003,-40792.5837,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,617.0,5.69,5.85,1.0,0.0,3251,292,0.02,0.03,-0.023,0.019,2489,7158,4729.099999999999,1821120.1000000003,-29449.997339999998,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,618.0,4.73,4.87,0.955,0.006,2982,549,0.02,0.03,-0.027,0.025,7201,8811,19791.7,1821120.1000000003,-100966.70442000002,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,619.0,3.74,3.88,0.949,0.026,3925,975,0.03,0.04,-0.04,0.041,3928,8849,26309.800000000003,1821120.1000000003,-36740.41452,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,620.0,2.75,2.8,0.935,0.057,7853,5316,0.04,0.05,-0.06,0.068,9589,26486,109967.3,1821120.1000000003,-127307.36093999998,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,621.0,1.78,1.84,0.889,0.129,7546,17156,0.07,0.08,-0.11,0.133,16268,68182,313707.80000000005,1821120.1000000003,-741191.3754000001,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,622.0,0.88,0.9,0.754,0.298,9833,116663,0.15,0.16,-0.246,0.298,6924,147458,499358.5999999999,1821120.1000000003,539842.0966800001,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,623.0,0.26,0.27,0.389,0.395,9113,204946,0.53,0.54,-0.611,0.395,4441,66225,535383.0,1821120.1000000003,1149229.3056,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,624.0,0.07,0.08,0.132,0.187,7061,50087,1.31,1.36,-0.869,0.187,1294,11286,156238.5,1821120.1000000003,671580.8754599999,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,625.0,0.03,0.04,0.057,0.08,12559,12611,2.19,2.33,-0.943,0.08,350,973,103272.0,1821120.1000000003,608242.6128,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,626.0,0.01,0.02,0.024,0.034,3184,8106,3.18,3.32,-0.976,0.034,137,404,11291.400000000001,1821120.1000000003,64514.61852000001,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,627.0,0.01,0.02,0.02,0.023,3523,4283,4.17,4.31,-0.98,0.023,27,176,8164.999999999999,1821120.1000000003,50073.27792000001,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,628.0,0.0,0.01,0.007,0.009,2465,3784,5.22,5.3,-0.993,0.009,20,230,2236.5,1821120.1000000003,13703.3937,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,629.0,0.0,0.01,0.006,0.007,2213,708,6.16,6.3,-0.994,0.007,7,22,1554.0,1821120.1000000003,9616.35108,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,630.0,0.0,0.01,0.006,0.006,3805,436,7.16,7.31,-0.994,0.006,454,374,2555.4,1821120.1000000003,12520.810440000001,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,631.0,0.0,0.01,0.005,0.005,1317,58,8.16,8.31,-0.995,0.005,5,14,661.0,1821120.1000000003,4085.1744000000003,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,632.0,0.0,0.01,0.005,0.004,280,152,9.16,9.33,-0.995,0.004,12,14,116.80000000000001,1821120.1000000003,667.5772800000001,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,633.0,0.0,0.01,0.004,0.003,656,3,10.16,10.33,-0.996,0.003,2,8,197.4,1821120.1000000003,1221.8158799999999,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,634.0,0.0,0.01,0.004,0.003,1308,0,9.86,12.81,-0.996,0.003,2,2,393.0,1821120.1000000003,2439.89532,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,635.0,0.0,0.01,0.004,0.002,442,25,10.68,13.5,-0.996,0.002,20,8,92.4,1821120.1000000003,525.5925599999999,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,636.0,0.0,0.01,0.003,0.002,888,0,11.67,15.16,-0.997,0.002,0,0,177.6,1821120.1000000003,1105.98624,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,637.0,0.0,0.01,0.003,0.002,258,1,12.7,15.41,-0.997,0.002,0,0,51.6,1821120.1000000003,321.33384,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,638.0,0.0,0.01,0.003,0.002,128,0,13.67,17.17,-0.997,0.002,0,1,25.6,1821120.1000000003,159.42144000000002,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,639.0,0.0,0.01,0.003,0.002,86,0,14.67,18.13,-0.997,0.002,0,0,17.200000000000003,1821120.1000000003,107.11128000000002,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,640.0,0.0,0.01,0.003,0.001,618,20,15.67,19.17,-0.997,0.001,1,5,61.9,1821120.1000000003,384.23058000000003,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,641.0,0.0,0.01,0.003,0.001,700,0,16.93,20.13,-0.997,0.001,0,0,70.0,1821120.1000000003,435.91800000000006,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,642.0,0.0,0.01,0.003,0.001,1295,0,17.67,21.17,-0.997,0.001,0,0,129.5,1821120.1000000003,806.4483,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,643.0,0.0,0.01,0.002,0.001,826,0,18.67,22.17,-0.998,0.001,0,0,82.60000000000001,1821120.1000000003,514.3832400000001,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,644.0,0.0,0.01,0.002,0.001,26,0,19.7,22.41,-0.998,0.001,0,0,2.6,1821120.1000000003,16.19124,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,645.0,0.0,0.01,0.002,0.001,71,0,20.68,23.41,-0.998,0.001,0,0,7.1000000000000005,1821120.1000000003,44.21454000000001,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,646.0,0.0,0.01,0.002,0.001,11,0,21.67,25.17,-0.998,0.001,0,0,1.0999999999999999,1821120.1000000003,6.850139999999999,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,647.0,0.0,0.01,0.002,0.001,361,3,22.72,26.17,-0.998,0.001,0,0,36.1,1821120.1000000003,224.80914,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,648.0,0.0,0.01,0.002,0.001,40,0,23.68,27.17,-0.998,0.001,0,0,4.0,1821120.1000000003,24.9096,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,649.0,0.0,0.01,0.002,0.001,20,0,24.67,28.17,-0.998,0.001,0,0,2.0,1821120.1000000003,12.4548,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,650.0,0.0,0.01,0.002,0.001,131,11,25.59,29.17,-0.998,0.001,0,0,13.100000000000001,1821120.1000000003,81.57894000000002,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,655.0,0.0,0.01,0.002,0.0,1521,10,30.59,34.17,-0.998,0.0,0,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,660.0,0.0,0.01,0.001,0.0,1503,0,35.67,38.41,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,665.0,0.0,0.01,0.001,0.0,5,0,40.7,43.81,-0.999,0.0,0,50,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,670.0,0.0,0.01,0.001,0.0,0,0,45.66,49.17,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,675.0,0.0,0.01,0.001,0.0,1,2,50.66,54.17,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,680.0,0.0,0.01,0.001,0.0,17,0,55.67,59.17,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,685.0,0.0,0.01,0.001,0.0,0,0,60.66,64.14,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.23,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.21,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.21,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:01.000000000",622.74,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944796.4695799996]
["2025-12-24T10:49:13.000000000",622.8,540.0,80.79,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,565.0,55.98,58.91,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,569.0,52.01,54.9,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,570.0,50.86,53.91,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,571.0,49.88,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,572.0,48.85,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,573.0,47.85,51.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,574.0,46.87,50.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,575.0,45.85,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,576.0,45.6,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,577.0,43.88,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,578.0,43.59,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,579.0,42.6,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,580.0,40.89,44.06,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,581.0,40.6,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,582.0,38.88,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,583.0,38.13,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,584.0,36.86,40.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,585.0,35.86,39.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,586.0,34.89,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,587.0,34.6,36.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,588.0,32.85,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,589.0,32.59,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,590.0,30.88,34.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,591.0,29.89,33.33,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,592.0,28.86,32.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,593.0,27.86,31.29,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1821120.1000000003,-573.5988000000001,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,594.0,27.6,29.9,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1821120.1000000003,-176.25240000000002,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,595.0,25.86,28.9,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1821120.1000000003,-379.2852,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,596.0,26.7,26.84,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1821120.1000000003,-700.65,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,597.0,25.7,25.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1821120.1000000003,-541.2132,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,598.0,24.7,24.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1821120.1000000003,-628.4052,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,599.0,23.7,23.84,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1821120.1000000003,-217.3572,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,600.0,22.7,22.84,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1821120.1000000003,-1537.6931999999997,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,601.0,21.7,21.84,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1821120.1000000003,-503.8452,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,602.0,20.7,20.84,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1821120.1000000003,-1204.4951999999998,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,603.0,19.7,19.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1821120.1000000003,-1362.6863999999998,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,604.0,18.7,18.84,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1821120.1000000003,-893.0952000000001,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,605.0,17.7,17.84,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1821120.1000000003,-1007.6904,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,606.0,16.7,16.84,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1821120.1000000003,-882.5076000000001,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,607.0,15.7,15.84,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7522,470.8,1821120.1000000003,-2932.1424,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,608.0,14.71,14.84,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3618,405.6,1821120.1000000003,-2526.0768,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,609.0,13.7,13.85,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1821120.1000000003,-4269.9168,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,610.0,12.7,12.85,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1821120.1000000003,-11476.958400000001,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,611.0,11.71,11.85,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1821120.1000000003,-5605.2,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,612.0,10.71,10.85,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1821120.1000000003,-7596.9144,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,613.0,9.69,9.85,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1821120.1000000003,-18665.316,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,614.0,8.72,8.85,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2415,2289.6,1821120.1000000003,-14259.628799999999,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,615.0,7.71,7.85,1.0,0.0,1678,106,0.01,0.02,-0.012,0.009,5947,4814,5352.299999999999,1821120.1000000003,-33334.12439999999,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,616.0,6.73,6.85,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5098,6550.5,1821120.1000000003,-40796.514,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,617.0,5.69,5.85,1.0,0.0,3251,292,0.02,0.03,-0.023,0.019,2489,7159,4729.099999999999,1821120.1000000003,-29452.834799999997,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,618.0,4.73,4.85,0.955,0.006,2982,550,0.02,0.03,-0.027,0.025,7201,8811,19791.7,1821120.1000000003,-100976.4324,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,619.0,3.74,3.88,0.949,0.026,3925,975,0.03,0.04,-0.04,0.041,3928,8849,26309.800000000003,1821120.1000000003,-36743.9544,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,620.0,2.78,2.86,0.935,0.057,7853,5319,0.04,0.05,-0.06,0.068,9589,26504,109967.3,1821120.1000000003,-127319.62679999998,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,621.0,1.85,1.87,0.889,0.129,7546,17169,0.07,0.08,-0.11,0.133,16268,68186,313707.80000000005,1821120.1000000003,-741262.788,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,622.0,0.92,0.95,0.754,0.298,9833,116701,0.15,0.16,-0.246,0.298,6924,147659,499358.5999999999,1821120.1000000003,539894.1096,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,623.0,0.29,0.3,0.389,0.395,9113,205133,0.5,0.51,-0.611,0.395,4441,66306,535383.0,1821120.1000000003,1149340.032,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,624.0,0.07,0.08,0.132,0.187,7061,50109,1.22,1.33,-0.869,0.187,1294,11288,156238.5,1821120.1000000003,671645.5811999998,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,625.0,0.03,0.04,0.057,0.08,12559,12613,2.19,2.32,-0.943,0.08,350,973,103272.0,1821120.1000000003,608301.2159999999,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,626.0,0.01,0.02,0.024,0.034,3184,8106,3.18,3.32,-0.976,0.034,137,404,11291.400000000001,1821120.1000000003,64520.83440000001,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,627.0,0.01,0.02,0.02,0.023,3523,4283,4.17,4.31,-0.98,0.023,27,176,8164.999999999999,1821120.1000000003,50078.102399999996,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,628.0,0.0,0.01,0.007,0.009,2465,3784,5.12,5.3,-0.993,0.009,20,230,2236.5,1821120.1000000003,13704.714,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,629.0,0.0,0.01,0.006,0.007,2213,708,6.16,6.3,-0.994,0.007,7,22,1554.0,1821120.1000000003,9617.2776,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,630.0,0.0,0.01,0.006,0.006,3805,436,7.16,7.31,-0.994,0.006,454,374,2555.4,1821120.1000000003,12522.0168,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,631.0,0.0,0.01,0.005,0.005,1317,58,8.16,8.31,-0.995,0.005,5,14,661.0,1821120.1000000003,4085.5679999999998,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,632.0,0.0,0.01,0.005,0.004,280,152,9.16,9.33,-0.995,0.004,12,14,116.80000000000001,1821120.1000000003,667.6416,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,633.0,0.0,0.01,0.004,0.003,656,3,10.16,10.33,-0.996,0.003,2,8,197.4,1821120.1000000003,1221.9335999999998,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,634.0,0.0,0.01,0.004,0.003,1308,0,9.96,12.77,-0.996,0.003,2,2,393.0,1821120.1000000003,2440.1304,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,635.0,0.0,0.01,0.004,0.002,442,25,10.7,13.49,-0.996,0.002,20,8,92.4,1821120.1000000003,525.6432,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,636.0,0.0,0.01,0.003,0.002,888,0,11.69,15.15,-0.997,0.002,0,0,177.6,1821120.1000000003,1106.0928,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,637.0,0.0,0.01,0.003,0.002,258,1,12.72,15.4,-0.997,0.002,0,0,51.6,1821120.1000000003,321.3648,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,638.0,0.0,0.01,0.003,0.002,128,0,13.69,17.16,-0.997,0.002,0,1,25.6,1821120.1000000003,159.4368,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,639.0,0.0,0.01,0.003,0.002,86,0,14.69,18.12,-0.997,0.002,0,0,17.200000000000003,1821120.1000000003,107.12160000000002,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,640.0,0.0,0.01,0.003,0.001,618,20,15.69,19.16,-0.997,0.001,1,5,61.9,1821120.1000000003,384.2676,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,641.0,0.0,0.01,0.003,0.001,700,0,16.95,20.12,-0.997,0.001,0,0,70.0,1821120.1000000003,435.96000000000004,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,642.0,0.0,0.01,0.003,0.001,1295,0,17.69,21.16,-0.997,0.001,0,0,129.5,1821120.1000000003,806.526,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,643.0,0.0,0.01,0.002,0.001,826,0,18.69,22.16,-0.998,0.001,0,0,82.60000000000001,1821120.1000000003,514.4328,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,644.0,0.0,0.01,0.002,0.001,26,0,19.72,22.4,-0.998,0.001,0,0,2.6,1821120.1000000003,16.1928,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,645.0,0.0,0.01,0.002,0.001,71,0,20.7,23.4,-0.998,0.001,0,0,7.1000000000000005,1821120.1000000003,44.2188,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,646.0,0.0,0.01,0.002,0.001,11,0,21.69,25.16,-0.998,0.001,0,0,1.0999999999999999,1821120.1000000003,6.850799999999999,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,647.0,0.0,0.01,0.002,0.001,361,3,22.74,26.16,-0.998,0.001,0,0,36.1,1821120.1000000003,224.83079999999998,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,648.0,0.0,0.01,0.002,0.001,40,0,23.7,27.16,-0.998,0.001,0,0,4.0,1821120.1000000003,24.912,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,649.0,0.0,0.01,0.002,0.001,20,0,24.69,28.16,-0.998,0.001,0,0,2.0,1821120.1000000003,12.456,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,650.0,0.0,0.01,0.002,0.001,131,11,25.61,29.16,-0.998,0.001,0,0,13.100000000000001,1821120.1000000003,81.58680000000001,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,655.0,0.0,0.01,0.002,0.0,1521,10,30.61,34.16,-0.998,0.0,0,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,660.0,0.0,0.01,0.001,0.0,1503,0,35.69,38.4,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,665.0,0.0,0.01,0.001,0.0,5,0,40.72,43.8,-0.999,0.0,0,50,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,670.0,0.0,0.01,0.001,0.0,0,0,45.68,49.16,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,675.0,0.0,0.01,0.001,0.0,1,2,50.68,54.16,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,680.0,0.0,0.01,0.001,0.0,17,0,55.69,59.16,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,685.0,0.0,0.01,0.001,0.0,0,0,60.68,64.13,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:13.000000000",622.8,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.16,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944983.8475999995]
["2025-12-24T10:49:26.000000000",622.78,540.0,80.79,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,565.0,55.98,58.91,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,569.0,52.01,54.9,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,570.0,50.86,53.91,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,571.0,49.88,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,572.0,48.85,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,573.0,47.85,51.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,574.0,46.87,50.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,575.0,45.85,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,576.0,45.6,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,577.0,43.88,46.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,578.0,43.59,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,579.0,42.6,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,580.0,40.89,44.05,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,581.0,40.6,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,582.0,38.88,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,583.0,38.13,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,584.0,36.86,40.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,585.0,35.86,39.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,586.0,34.89,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,587.0,34.6,36.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,588.0,32.85,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,589.0,32.59,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,590.0,30.88,34.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,591.0,29.89,33.32,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,592.0,28.86,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,593.0,27.86,31.28,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1794077.3000000005,-573.58038,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,594.0,27.6,29.89,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1794077.3000000005,-176.24674000000002,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,595.0,25.86,28.89,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1794077.3000000005,-379.27302,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,596.0,26.7,26.84,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1794077.3000000005,-700.6275,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,597.0,25.7,25.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1794077.3000000005,-541.19582,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,598.0,24.7,24.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1794077.3000000005,-628.38502,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,599.0,23.7,23.84,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1794077.3000000005,-217.35022,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,600.0,22.7,22.84,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1794077.3000000005,-1537.6438199999998,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,601.0,21.7,21.84,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1794077.3000000005,-503.82902,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,602.0,20.7,20.84,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1794077.3000000005,-1204.45652,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,603.0,19.7,19.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1794077.3000000005,-1362.64264,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,604.0,18.7,18.84,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1794077.3000000005,-893.0665200000001,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,605.0,17.7,17.84,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1794077.3000000005,-1007.65804,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,606.0,16.7,16.84,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1794077.3000000005,-882.4792600000001,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,607.0,15.7,15.84,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7522,470.8,1794077.3000000005,-2932.04824,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,608.0,14.71,14.84,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3618,405.6,1794077.3000000005,-2525.99568,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,609.0,13.7,13.85,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1794077.3000000005,-4269.77968,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,610.0,12.7,12.85,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1794077.3000000005,-11476.589840000002,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,611.0,11.71,11.85,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1794077.3000000005,-5605.02,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,612.0,10.71,10.85,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1794077.3000000005,-7596.67044,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,613.0,9.69,9.85,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1794077.3000000005,-18664.7166,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,614.0,8.72,8.85,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2415,2289.6,1794077.3000000005,-14259.17088,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,615.0,7.72,7.85,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4814,5352.299999999999,1794077.3000000005,-33333.05394,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,616.0,6.73,6.85,1.0,0.0,874,151,0.02,0.03,-0.02,0.015,4367,5098,6550.5,1794077.3000000005,-40795.2039,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,617.0,5.69,5.85,1.0,0.0,3251,292,0.02,0.03,-0.023,0.019,2489,7199,4729.099999999999,1794077.3000000005,-29451.888979999996,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,618.0,4.73,4.85,0.955,0.006,2982,550,0.02,0.03,-0.026,0.025,7201,8854,19791.7,1794077.3000000005,-100973.18974,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,619.0,3.74,3.88,0.949,0.026,3925,975,0.03,0.04,-0.04,0.04,3928,8849,25917.0,1794077.3000000005,-34296.494600000005,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,620.0,2.78,2.86,0.935,0.056,7853,5319,0.04,0.05,-0.059,0.066,9589,26515,107264.20000000001,1794077.3000000005,-120262.55467999999,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,621.0,1.83,1.89,0.89,0.125,7546,17170,0.07,0.08,-0.108,0.129,16268,68187,304182.2,1794077.3000000005,-719511.43516,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,622.0,0.92,0.94,0.767,0.287,9833,116711,0.14,0.15,-0.233,0.287,6924,147942,480925.9,1794077.3000000005,519948.43474,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,623.0,0.28,0.29,0.411,0.39,9113,205195,0.5,0.52,-0.589,0.39,4441,66403,528606.0,1794077.3000000005,1134754.9824,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,624.0,0.07,0.08,0.135,0.196,7061,50121,1.22,1.33,-0.866,0.196,1294,11290,163758.00000000003,1794077.3000000005,703948.1629600001,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,625.0,0.03,0.04,0.058,0.082,12559,12634,2.19,2.32,-0.942,0.082,350,973,105853.8,1794077.3000000005,623488.72364,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,626.0,0.01,0.02,0.025,0.035,3184,8109,3.18,3.28,-0.975,0.035,137,409,11623.500000000002,1794077.3000000005,66416.37310000001,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,627.0,0.01,0.02,0.02,0.024,3523,4283,4.17,4.31,-0.98,0.024,27,176,8520.0,1794077.3000000005,52253.73312000001,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,628.0,0.0,0.01,0.007,0.009,2465,3784,5.12,5.3,-0.993,0.009,20,230,2236.5,1794077.3000000005,13704.2739,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,629.0,0.0,0.01,0.006,0.007,2213,708,6.16,6.3,-0.994,0.007,7,22,1554.0,1794077.3000000005,9616.96876,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,630.0,0.0,0.01,0.006,0.006,3805,436,7.16,7.31,-0.994,0.006,454,374,2555.4,1794077.3000000005,12521.61468,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,631.0,0.0,0.01,0.005,0.005,1317,58,8.16,8.31,-0.995,0.005,5,14,661.0,1794077.3000000005,4085.4368,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,632.0,0.0,0.01,0.005,0.004,280,152,9.16,9.33,-0.995,0.004,12,14,116.80000000000001,1794077.3000000005,667.62016,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,633.0,0.0,0.01,0.004,0.003,656,3,10.16,10.33,-0.996,0.003,2,8,197.4,1794077.3000000005,1221.89436,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,634.0,0.0,0.01,0.004,0.003,1308,0,10.02,12.72,-0.996,0.003,2,2,393.0,1794077.3000000005,2440.05204,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,635.0,0.0,0.01,0.004,0.002,442,25,10.71,13.49,-0.996,0.002,20,8,92.4,1794077.3000000005,525.62632,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,636.0,0.0,0.01,0.003,0.002,888,0,11.7,15.15,-0.997,0.002,0,0,177.6,1794077.3000000005,1106.05728,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,637.0,0.0,0.01,0.003,0.002,258,1,12.73,15.4,-0.997,0.002,0,0,51.6,1794077.3000000005,321.35448,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,638.0,0.0,0.01,0.003,0.002,128,0,13.7,17.16,-0.997,0.002,0,1,25.6,1794077.3000000005,159.43168,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,639.0,0.0,0.01,0.003,0.002,86,0,14.7,18.12,-0.997,0.002,0,0,17.200000000000003,1794077.3000000005,107.11816,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,640.0,0.0,0.01,0.003,0.001,618,20,15.7,19.16,-0.997,0.001,1,5,61.9,1794077.3000000005,384.25525999999996,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,641.0,0.0,0.01,0.003,0.001,700,0,16.96,20.12,-0.997,0.001,0,0,70.0,1794077.3000000005,435.94599999999997,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,642.0,0.0,0.01,0.003,0.001,1295,0,17.7,21.16,-0.997,0.001,0,0,129.5,1794077.3000000005,806.5001,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,643.0,0.0,0.01,0.002,0.001,826,0,18.7,22.16,-0.998,0.001,0,0,82.60000000000001,1794077.3000000005,514.41628,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,644.0,0.0,0.01,0.002,0.001,26,0,19.73,22.4,-0.998,0.001,0,0,2.6,1794077.3000000005,16.19228,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,645.0,0.0,0.01,0.002,0.001,71,0,20.71,23.4,-0.998,0.001,0,0,7.1000000000000005,1794077.3000000005,44.217380000000006,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,646.0,0.0,0.01,0.002,0.001,11,0,21.7,25.16,-0.998,0.001,0,0,1.0999999999999999,1794077.3000000005,6.850579999999999,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,647.0,0.0,0.01,0.002,0.001,361,3,22.75,26.16,-0.998,0.001,0,0,36.1,1794077.3000000005,224.82358,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,648.0,0.0,0.01,0.002,0.001,40,0,23.71,27.16,-0.998,0.001,0,0,4.0,1794077.3000000005,24.9112,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,649.0,0.0,0.01,0.002,0.001,20,0,24.7,28.16,-0.998,0.001,0,0,2.0,1794077.3000000005,12.4556,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,650.0,0.0,0.01,0.002,0.001,131,11,25.62,29.16,-0.998,0.001,0,0,13.100000000000001,1794077.3000000005,81.58418,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,655.0,0.0,0.01,0.002,0.0,1521,10,30.62,34.16,-0.998,0.0,0,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,660.0,0.0,0.01,0.001,0.0,1503,0,35.7,38.4,-0.999,0.0,0,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,665.0,0.0,0.01,0.001,0.0,5,0,40.73,43.8,-0.999,0.0,0,50,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,670.0,0.0,0.01,0.001,0.0,0,0,45.68,49.16,-0.999,0.0,0,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,675.0,0.0,0.01,0.001,0.0,1,2,50.68,54.16,-0.999,0.0,0,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,680.0,0.0,0.01,0.001,0.0,17,0,55.7,59.16,-0.999,0.0,0,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,685.0,0.0,0.01,0.001,0.0,0,0,60.68,64.13,-0.999,0.0,0,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:26.000000000",622.78,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.16,-0.999,0.0,0,0,0.0,1794077.3000000005,0.0,1993277.7641400006]
["2025-12-24T10:49:38.000000000",622.74,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,565.0,56.04,58.85,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,569.0,52.07,54.84,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,570.0,50.92,53.85,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,571.0,49.94,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,572.0,48.91,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,573.0,47.91,51.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,574.0,46.93,49.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,575.0,45.91,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,576.0,45.66,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,577.0,43.94,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,578.0,43.65,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,579.0,42.66,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,580.0,40.95,43.99,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,581.0,40.66,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,582.0,38.94,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,583.0,38.19,41.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,584.0,36.92,40.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,585.0,35.92,39.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,586.0,34.95,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,587.0,34.66,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,588.0,32.91,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,589.0,32.65,35.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,590.0,30.94,34.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,591.0,29.95,33.26,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,592.0,28.92,32.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,593.0,27.92,31.22,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1814833.3000000005,-573.5435400000001,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,594.0,27.66,29.83,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1814833.3000000005,-176.23542,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,595.0,25.92,28.83,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1814833.3000000005,-379.24866000000003,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,596.0,26.7,26.84,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1814833.3000000005,-700.5825,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,597.0,25.7,25.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1814833.3000000005,-541.1610600000001,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,598.0,24.7,24.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1814833.3000000005,-628.3446600000001,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,599.0,23.7,23.84,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1814833.3000000005,-217.33626000000004,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,600.0,22.7,22.84,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1814833.3000000005,-1537.54506,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,601.0,21.7,21.84,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1814833.3000000005,-503.79666000000003,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,602.0,20.7,20.84,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1814833.3000000005,-1204.3791600000002,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,603.0,19.7,19.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,325,218.8,1814833.3000000005,-1362.5551200000002,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,604.0,18.7,18.84,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1814833.3000000005,-893.0091600000002,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,605.0,17.7,17.84,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1814833.3000000005,-1007.5933200000001,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,606.0,16.7,16.84,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1814833.3000000005,-882.4225800000002,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,607.0,15.7,15.84,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7522,470.8,1814833.3000000005,-2931.8599200000003,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,608.0,14.71,14.84,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3618,405.6,1814833.3000000005,-2525.8334400000003,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,609.0,13.7,13.85,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1814833.3000000005,-4269.50544,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,610.0,12.7,12.85,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1814833.3000000005,-11475.85272,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,611.0,11.71,11.85,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1814833.3000000005,-5604.66,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,612.0,10.71,10.85,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1814833.3000000005,-7596.18252,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,613.0,9.69,9.85,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1814833.3000000005,-18663.5178,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,614.0,8.72,8.85,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2415,2289.6,1814833.3000000005,-14258.25504,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,615.0,7.72,7.85,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4814,5352.299999999999,1814833.3000000005,-33330.91302,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,616.0,6.73,6.85,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5104,6550.5,1814833.3000000005,-40792.5837,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,617.0,5.69,5.85,1.0,0.0,3251,292,0.02,0.03,-0.023,0.019,2489,7200,4729.099999999999,1814833.3000000005,-29449.997339999998,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,618.0,4.73,4.85,0.957,0.006,2982,550,0.02,0.03,-0.027,0.025,7201,8859,19791.7,1814833.3000000005,-100966.70442000002,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,619.0,3.74,3.88,0.951,0.027,3925,1056,0.03,0.04,-0.04,0.04,3928,8854,26309.500000000004,1814833.3000000005,-31850.037300000004,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,620.0,2.75,2.86,0.937,0.058,7853,5320,0.04,0.05,-0.06,0.067,9589,26518,109793.70000000001,1814833.3000000005,-116445.52986000001,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,621.0,1.8,1.85,0.891,0.129,7546,17176,0.07,0.08,-0.11,0.132,16268,68198,312081.00000000006,1814833.3000000005,-731060.64108,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,622.0,0.89,0.91,0.757,0.295,9833,116752,0.15,0.16,-0.244,0.293,6924,148105,492946.69999999995,1814833.3000000005,543031.1482199999,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,623.0,0.27,0.28,0.396,0.393,9113,205463,0.53,0.54,-0.604,0.393,4441,66418,532672.2,1814833.3000000005,1143410.42304,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,624.0,0.07,0.08,0.132,0.19,7061,50126,1.27,1.36,-0.868,0.19,1294,11296,158744.99999999997,1814833.3000000005,682354.9001999999,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,625.0,0.03,0.04,0.058,0.081,12559,12634,2.19,2.32,-0.942,0.081,350,973,104562.9,1814833.3000000005,615845.64546,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,626.0,0.01,0.02,0.024,0.035,3184,8109,3.18,3.35,-0.976,0.035,137,409,11623.500000000002,1814833.3000000005,66412.10730000002,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,627.0,0.01,0.02,0.02,0.024,3523,4283,4.17,4.31,-0.98,0.024,27,176,8520.0,1814833.3000000005,52250.376960000016,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,628.0,0.0,0.01,0.007,0.009,2465,3784,5.16,5.3,-0.993,0.009,20,230,2236.5,1814833.3000000005,13703.3937,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,629.0,0.0,0.01,0.006,0.007,2213,708,6.16,6.3,-0.994,0.007,7,22,1554.0,1814833.3000000005,9616.35108,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,630.0,0.0,0.01,0.006,0.006,3805,436,7.16,7.31,-0.994,0.006,454,374,2555.4,1814833.3000000005,12520.810440000001,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,631.0,0.0,0.01,0.005,0.005,1317,58,8.16,8.31,-0.995,0.005,5,14,661.0,1814833.3000000005,4085.1744000000003,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,632.0,0.0,0.01,0.005,0.004,280,152,9.16,9.33,-0.995,0.004,12,14,116.80000000000001,1814833.3000000005,667.5772800000001,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,633.0,0.0,0.01,0.004,0.003,656,3,10.16,10.33,-0.996,0.003,2,8,197.4,1814833.3000000005,1221.8158799999999,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,634.0,0.0,0.01,0.004,0.003,1308,0,10.15,12.55,-0.996,0.003,2,2,393.0,1814833.3000000005,2439.89532,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,635.0,0.0,0.01,0.004,0.002,442,25,10.77,13.43,-0.996,0.002,20,8,92.4,1814833.3000000005,525.5925599999999,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,636.0,0.0,0.01,0.003,0.002,888,0,11.76,15.09,-0.997,0.002,0,0,177.6,1814833.3000000005,1105.98624,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,637.0,0.0,0.01,0.003,0.002,258,1,12.79,15.34,-0.997,0.002,0,0,51.6,1814833.3000000005,321.33384,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,638.0,0.0,0.01,0.003,0.002,128,0,13.76,17.1,-0.997,0.002,0,1,25.6,1814833.3000000005,159.42144000000002,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,639.0,0.0,0.01,0.003,0.002,86,0,14.76,18.06,-0.997,0.002,0,0,17.200000000000003,1814833.3000000005,107.11128000000002,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,640.0,0.0,0.01,0.003,0.001,618,20,15.76,19.1,-0.997,0.001,1,5,61.9,1814833.3000000005,384.23058000000003,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,641.0,0.0,0.01,0.003,0.001,700,0,17.02,20.06,-0.997,0.001,0,0,70.0,1814833.3000000005,435.91800000000006,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,642.0,0.0,0.01,0.003,0.001,1295,0,17.76,21.1,-0.997,0.001,0,0,129.5,1814833.3000000005,806.4483,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,643.0,0.0,0.01,0.002,0.001,826,0,18.76,22.1,-0.998,0.001,0,0,82.60000000000001,1814833.3000000005,514.3832400000001,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,644.0,0.0,0.01,0.002,0.001,26,0,19.79,22.34,-0.998,0.001,0,0,2.6,1814833.3000000005,16.19124,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,645.0,0.0,0.01,0.002,0.001,71,0,20.77,23.34,-0.998,0.001,0,0,7.1000000000000005,1814833.3000000005,44.21454000000001,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,646.0,0.0,0.01,0.002,0.001,11,0,21.76,25.1,-0.998,0.001,0,0,1.0999999999999999,1814833.3000000005,6.850139999999999,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,647.0,0.0,0.01,0.002,0.001,361,3,22.81,26.1,-0.998,0.001,0,0,36.1,1814833.3000000005,224.80914,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,648.0,0.0,0.01,0.002,0.001,40,0,23.77,27.1,-0.998,0.001,0,0,4.0,1814833.3000000005,24.9096,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,649.0,0.0,0.01,0.002,0.001,20,0,24.76,28.1,-0.998,0.001,0,0,2.0,1814833.3000000005,12.4548,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,650.0,0.0,0.01,0.002,0.001,131,11,25.68,29.1,-0.998,0.001,0,0,13.100000000000001,1814833.3000000005,81.57894000000002,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,655.0,0.0,0.01,0.002,0.001,1521,10,30.68,34.1,-0.998,0.0,0,0,152.10000000000002,1814833.3000000005,947.1875400000001,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,660.0,0.0,0.01,0.001,0.0,1503,0,35.76,38.34,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,665.0,0.0,0.01,0.001,0.0,5,0,40.79,43.74,-0.999,0.0,0,50,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,670.0,0.0,0.01,0.001,0.0,0,0,45.75,49.1,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,675.0,0.0,0.01,0.001,0.0,1,2,50.75,54.1,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,680.0,0.0,0.01,0.001,0.0,17,0,55.77,59.1,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,685.0,0.0,0.01,0.001,0.0,0,0,60.75,64.07,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.21,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.21,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:38.000000000",622.74,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991448.4139399994]
["2025-12-24T10:49:51.000000000",622.72,540.0,80.78,84.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,545.0,75.78,79.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,550.0,70.79,74.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,555.0,65.78,69.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,560.0,60.78,64.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,565.0,56.07,58.82,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,569.0,52.1,54.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,570.0,50.95,53.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,571.0,49.97,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,572.0,48.94,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,573.0,47.94,51.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,574.0,46.96,49.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,575.0,45.94,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,576.0,45.69,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,577.0,43.97,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,578.0,43.68,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,579.0,42.69,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,580.0,40.98,43.96,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,581.0,40.69,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,582.0,38.97,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,583.0,38.22,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,584.0,36.95,40.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,585.0,35.95,39.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,586.0,34.98,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,587.0,34.69,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,588.0,32.94,36.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,589.0,32.68,35.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,590.0,30.97,34.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,591.0,29.98,33.23,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,592.0,28.95,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,593.0,27.95,31.19,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1814833.3000000005,-573.5251200000001,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,594.0,27.69,29.8,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1814833.3000000005,-176.22976000000003,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,595.0,25.95,28.8,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1814833.3000000005,-379.23648000000003,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,596.0,26.7,26.84,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1814833.3000000005,-700.5600000000001,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,597.0,25.7,25.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1814833.3000000005,-541.1436800000001,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,598.0,24.7,24.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1814833.3000000005,-628.3244800000001,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,599.0,23.7,23.84,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1814833.3000000005,-217.32928000000004,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,600.0,22.7,22.84,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1814833.3000000005,-1537.49568,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,601.0,21.7,21.84,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1814833.3000000005,-503.78048,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,602.0,20.7,20.84,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1814833.3000000005,-1204.34048,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,603.0,19.7,19.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1814833.3000000005,-1362.51136,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,604.0,18.7,18.84,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1814833.3000000005,-892.9804800000002,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,605.0,17.7,17.84,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1814833.3000000005,-1007.56096,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,606.0,16.7,16.84,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1814833.3000000005,-882.3942400000002,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,607.0,15.7,15.84,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7522,470.8,1814833.3000000005,-2931.7657600000002,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,608.0,14.71,14.84,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3618,405.6,1814833.3000000005,-2525.75232,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,609.0,13.7,13.85,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1814833.3000000005,-4269.3683200000005,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,610.0,12.7,12.85,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1814833.3000000005,-11475.484160000002,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,611.0,11.71,11.85,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1814833.3000000005,-5604.4800000000005,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,612.0,10.71,10.85,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1814833.3000000005,-7595.9385600000005,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,613.0,9.69,9.85,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1814833.3000000005,-18662.918400000002,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,614.0,8.71,8.85,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2415,2289.6,1814833.3000000005,-14257.797120000001,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,615.0,7.71,7.85,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4814,5352.299999999999,1814833.3000000005,-33329.84256,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,616.0,6.71,6.85,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5110,6550.5,1814833.3000000005,-40791.27360000001,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,617.0,5.69,5.85,1.0,0.0,3251,292,0.02,0.03,-0.023,0.019,2489,7201,4729.099999999999,1814833.3000000005,-29449.051519999997,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,618.0,4.72,4.85,0.957,0.006,2982,550,0.02,0.03,-0.027,0.025,7201,8859,19791.7,1814833.3000000005,-100963.46176,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,619.0,3.73,3.88,0.951,0.027,3925,1056,0.03,0.04,-0.04,0.04,3928,8854,26309.500000000004,1814833.3000000005,-31849.01440000001,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,620.0,2.74,2.86,0.937,0.058,7853,5320,0.04,0.05,-0.06,0.067,9589,26523,109793.70000000001,1814833.3000000005,-116441.79008000002,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,621.0,1.77,1.88,0.891,0.129,7546,17185,0.07,0.08,-0.11,0.132,16268,68200,312081.00000000006,1814833.3000000005,-731037.1622400001,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,622.0,0.88,0.89,0.757,0.295,9833,116866,0.15,0.16,-0.244,0.293,6924,148440,492946.69999999995,1814833.3000000005,543013.7081599998,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,623.0,0.26,0.27,0.396,0.393,9113,205489,0.54,0.55,-0.604,0.393,4441,66485,532672.2,1814833.3000000005,1143373.70112,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,624.0,0.07,0.08,0.132,0.19,7061,50129,1.28,1.36,-0.868,0.19,1294,11296,158744.99999999997,1814833.3000000005,682332.9856,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,625.0,0.03,0.04,0.058,0.081,12559,12635,2.19,2.33,-0.942,0.081,350,973,104562.9,1814833.3000000005,615825.86688,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,626.0,0.01,0.02,0.024,0.035,3184,8109,3.18,3.35,-0.976,0.035,137,409,11623.500000000002,1814833.3000000005,66409.97440000002,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,627.0,0.01,0.02,0.02,0.024,3523,4287,4.17,4.31,-0.98,0.024,27,176,8520.0,1814833.3000000005,52248.69888000001,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,628.0,0.0,0.01,0.007,0.009,2465,3784,5.16,5.3,-0.993,0.009,20,230,2236.5,1814833.3000000005,13702.9536,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,629.0,0.0,0.01,0.006,0.007,2213,708,6.16,6.31,-0.994,0.007,7,22,1554.0,1814833.3000000005,9616.04224,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,630.0,0.0,0.01,0.006,0.006,3805,436,7.16,7.32,-0.994,0.006,454,374,2555.4,1814833.3000000005,12520.408320000002,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,631.0,0.0,0.01,0.005,0.005,1317,58,8.16,8.32,-0.995,0.005,5,14,661.0,1814833.3000000005,4085.0432,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,632.0,0.0,0.01,0.005,0.004,280,152,9.16,9.33,-0.995,0.004,12,14,116.80000000000001,1814833.3000000005,667.55584,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,633.0,0.0,0.01,0.004,0.003,656,3,10.16,10.33,-0.996,0.003,2,8,197.4,1814833.3000000005,1221.77664,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,634.0,0.0,0.01,0.004,0.003,1308,0,10.24,12.47,-0.996,0.003,2,2,393.0,1814833.3000000005,2439.81696,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,635.0,0.0,0.01,0.004,0.002,442,25,10.8,13.39,-0.996,0.002,20,8,92.4,1814833.3000000005,525.57568,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,636.0,0.0,0.01,0.003,0.002,888,0,11.79,15.05,-0.997,0.002,0,0,177.6,1814833.3000000005,1105.95072,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,637.0,0.0,0.01,0.003,0.002,258,1,12.82,15.31,-0.997,0.002,0,0,51.6,1814833.3000000005,321.32352000000003,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,638.0,0.0,0.01,0.003,0.002,128,0,13.79,17.06,-0.997,0.002,0,1,25.6,1814833.3000000005,159.41632,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,639.0,0.0,0.01,0.003,0.002,86,0,14.79,18.02,-0.997,0.002,0,0,17.200000000000003,1814833.3000000005,107.10784000000001,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,640.0,0.0,0.01,0.003,0.001,618,20,15.79,19.06,-0.997,0.001,1,5,61.9,1814833.3000000005,384.21824000000004,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,641.0,0.0,0.01,0.003,0.001,700,0,17.05,20.02,-0.997,0.001,0,0,70.0,1814833.3000000005,435.904,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,642.0,0.0,0.01,0.003,0.001,1295,0,17.79,21.06,-0.997,0.001,0,0,129.5,1814833.3000000005,806.4224,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,643.0,0.0,0.01,0.002,0.001,826,0,18.79,22.06,-0.998,0.001,0,0,82.60000000000001,1814833.3000000005,514.3667200000001,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,644.0,0.0,0.01,0.002,0.001,26,0,19.82,22.3,-0.998,0.001,0,0,2.6,1814833.3000000005,16.190720000000002,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,645.0,0.0,0.01,0.002,0.001,71,0,20.8,23.3,-0.998,0.001,0,0,7.1000000000000005,1814833.3000000005,44.21312000000001,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,646.0,0.0,0.01,0.002,0.001,11,0,21.79,25.06,-0.998,0.001,0,0,1.0999999999999999,1814833.3000000005,6.84992,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,647.0,0.0,0.01,0.002,0.001,361,3,22.84,26.06,-0.998,0.001,0,0,36.1,1814833.3000000005,224.80192000000002,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,648.0,0.0,0.01,0.002,0.001,40,0,23.8,27.06,-0.998,0.001,0,0,4.0,1814833.3000000005,24.908800000000003,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,649.0,0.0,0.01,0.002,0.001,20,0,24.79,28.06,-0.998,0.001,0,0,2.0,1814833.3000000005,12.454400000000001,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,650.0,0.0,0.01,0.002,0.001,131,11,25.71,29.06,-0.998,0.001,0,0,13.100000000000001,1814833.3000000005,81.57632000000001,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,655.0,0.0,0.01,0.002,0.001,1521,10,30.71,34.06,-0.998,0.0,0,0,152.10000000000002,1814833.3000000005,947.1571200000002,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,660.0,0.0,0.01,0.001,0.0,1503,0,35.79,38.3,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,665.0,0.0,0.01,0.001,0.0,5,0,40.82,43.7,-0.999,0.0,0,50,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,670.0,0.0,0.01,0.001,0.0,0,0,45.78,49.06,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,675.0,0.0,0.01,0.001,0.0,1,2,50.78,54.06,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,680.0,0.0,0.01,0.001,0.0,17,0,55.8,59.06,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,685.0,0.0,0.01,0.001,0.0,0,0,60.78,64.03,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,690.0,0.0,0.01,0.001,0.0,0,0,65.56,69.23,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,695.0,0.0,0.01,0.001,0.0,0,0,70.56,74.26,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,700.0,0.0,0.01,0.001,0.0,0,0,75.56,79.23,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,705.0,0.0,0.01,0.001,0.0,0,0,80.56,84.21,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,710.0,0.0,0.01,0.001,0.0,0,0,85.56,89.23,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,715.0,0.0,0.01,0.001,0.0,0,0,90.56,94.23,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,720.0,0.0,0.01,0.001,0.0,0,0,95.56,99.21,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,725.0,0.0,0.01,0.001,0.0,0,0,100.56,104.23,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:49:51.000000000",622.72,730.0,0.0,0.01,0.001,0.0,1,0,105.56,109.18,-0.999,0.0,0,0,0.0,1814833.3000000005,0.0,1991384.4563200006]
["2025-12-24T10:50:03.000000000",622.73,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,555.0,65.8,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,560.0,60.81,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,565.0,56.46,58.74,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,569.0,52.46,54.97,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,570.0,50.77,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,571.0,50.05,53.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,572.0,48.76,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,573.0,48.02,51.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,574.0,47.04,49.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,575.0,45.76,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,576.0,44.94,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,577.0,43.79,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,578.0,43.76,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,579.0,42.77,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,580.0,40.86,44.44,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,581.0,40.77,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,582.0,38.79,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,583.0,38.29,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,584.0,37.46,40.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,585.0,35.77,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,586.0,34.8,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,587.0,34.77,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,588.0,33.02,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,589.0,31.79,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,590.0,30.85,34.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,591.0,29.8,33.15,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,592.0,28.77,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,593.0,27.83,31.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1825978.7000000002,-573.5343300000001,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,594.0,27.77,30.44,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1825978.7000000002,-176.23259000000002,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,595.0,26.03,28.72,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1825978.7000000002,-379.24257,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,596.0,26.69,26.84,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1825978.7000000002,-700.57125,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,597.0,25.69,25.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1825978.7000000002,-541.1523700000001,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,598.0,24.69,24.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1825978.7000000002,-628.33457,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,599.0,23.69,23.84,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1825978.7000000002,-217.33277000000007,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,600.0,22.69,22.84,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1825978.7000000002,-1537.52037,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,601.0,21.69,21.84,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1825978.7000000002,-503.78857000000005,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,602.0,20.69,20.84,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1825978.7000000002,-1204.3598200000001,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,603.0,19.69,19.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1825978.7000000002,-1362.5332400000002,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,604.0,18.69,18.84,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1825978.7000000002,-892.99482,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,605.0,17.7,17.84,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1825978.7000000002,-1007.5771400000001,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,606.0,16.7,16.84,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1825978.7000000002,-882.4084100000001,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,607.0,15.7,15.84,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7528,470.8,1825978.7000000002,-2931.8128400000005,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,608.0,14.61,14.84,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3618,405.6,1825978.7000000002,-2525.7928800000004,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,609.0,13.7,13.85,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1825978.7000000002,-4269.43688,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,610.0,12.7,12.85,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1825978.7000000002,-11475.668440000001,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,611.0,11.71,11.85,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1825978.7000000002,-5604.57,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,612.0,10.71,10.85,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1825978.7000000002,-7596.06054,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,613.0,9.69,9.85,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1825978.7000000002,-18663.218100000002,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,614.0,8.71,8.85,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2415,2289.6,1825978.7000000002,-14258.02608,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,615.0,7.71,7.85,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4814,5352.299999999999,1825978.7000000002,-33330.37779,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,616.0,6.71,6.85,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5115,6550.5,1825978.7000000002,-40791.92865,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,617.0,5.69,5.85,1.0,0.0,3251,292,0.02,0.03,-0.023,0.019,2489,7204,4729.099999999999,1825978.7000000002,-29449.52443,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,618.0,4.72,4.85,0.957,0.007,2982,550,0.02,0.03,-0.027,0.025,7201,8859,20089.9,1825978.7000000002,-99108.10223000002,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,619.0,3.73,3.87,0.951,0.027,3925,1056,0.03,0.04,-0.04,0.041,3928,8859,26702.300000000003,1825978.7000000002,-34295.60929000001,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,620.0,2.74,2.86,0.936,0.059,7853,5321,0.04,0.05,-0.06,0.068,9589,26541,111537.9,1825978.7000000002,-117524.71925000002,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,621.0,1.77,1.84,0.89,0.131,7546,17187,0.07,0.08,-0.111,0.134,16268,68772,316843.8,1825978.7000000002,-741911.8037800002,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,622.0,0.87,0.9,0.753,0.302,9833,116921,0.15,0.16,-0.248,0.301,6924,148837,505368.99999999994,1825978.7000000002,551391.29666,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,623.0,0.26,0.27,0.386,0.391,9113,205572,0.54,0.55,-0.614,0.39,4441,66520,529517.2999999999,1825978.7000000002,1140338.81689,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,624.0,0.07,0.08,0.131,0.186,7061,50152,1.31,1.36,-0.869,0.186,1294,11296,155403.0,1825978.7000000002,667978.80726,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,625.0,0.03,0.04,0.057,0.08,12559,12642,2.19,2.34,-0.943,0.08,350,973,103272.0,1825978.7000000002,608232.8456,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,626.0,0.01,0.02,0.024,0.034,3184,8109,3.18,3.35,-0.976,0.034,137,409,11291.400000000001,1825978.7000000002,64513.58254000001,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,627.0,0.01,0.02,0.02,0.023,3523,4289,4.17,4.36,-0.98,0.023,27,176,8164.999999999999,1825978.7000000002,50072.473840000006,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,628.0,0.0,0.01,0.007,0.009,2465,3784,5.16,5.3,-0.993,0.009,20,230,2236.5,1825978.7000000002,13703.17365,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,629.0,0.0,0.01,0.006,0.007,2213,708,6.16,6.31,-0.994,0.007,7,22,1554.0,1825978.7000000002,9616.196660000001,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,630.0,0.0,0.01,0.006,0.006,3805,436,7.16,7.32,-0.994,0.006,454,374,2555.4,1825978.7000000002,12520.609380000002,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,631.0,0.0,0.01,0.005,0.005,1317,58,8.16,8.32,-0.995,0.005,5,14,661.0,1825978.7000000002,4085.1088,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,632.0,0.0,0.01,0.005,0.004,280,152,9.16,9.33,-0.995,0.004,12,14,116.80000000000001,1825978.7000000002,667.5665600000001,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,633.0,0.0,0.01,0.004,0.003,656,3,10.16,10.33,-0.996,0.003,2,8,197.4,1825978.7000000002,1221.7962599999998,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,634.0,0.0,0.01,0.004,0.003,1308,0,10.36,12.37,-0.996,0.003,2,2,393.0,1825978.7000000002,2439.85614,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,635.0,0.0,0.01,0.004,0.002,442,25,10.58,13.31,-0.996,0.002,20,8,92.4,1825978.7000000002,525.58412,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,636.0,0.0,0.01,0.003,0.002,888,0,11.87,14.97,-0.997,0.002,0,0,177.6,1825978.7000000002,1105.96848,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,637.0,0.0,0.01,0.003,0.002,258,1,12.9,15.23,-0.997,0.002,0,0,51.6,1825978.7000000002,321.32868,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,638.0,0.0,0.01,0.003,0.002,128,0,13.57,17.25,-0.997,0.002,0,1,25.6,1825978.7000000002,159.41888,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,639.0,0.0,0.01,0.003,0.002,86,0,14.57,18.21,-0.997,0.002,0,0,17.200000000000003,1825978.7000000002,107.10956000000002,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,640.0,0.0,0.01,0.003,0.001,618,20,15.57,19.22,-0.997,0.001,1,5,61.9,1825978.7000000002,384.2244100000001,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,641.0,0.0,0.01,0.003,0.001,700,0,16.57,20.14,-0.997,0.001,0,0,70.0,1825978.7000000002,435.911,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,642.0,0.0,0.01,0.002,0.001,1295,0,17.57,21.25,-0.997,0.001,0,0,129.5,1825978.7000000002,806.4353500000001,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,643.0,0.0,0.01,0.002,0.001,826,0,18.57,22.25,-0.998,0.001,0,0,82.60000000000001,1825978.7000000002,514.37498,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.25,-0.998,0.001,0,0,2.6,1825978.7000000002,16.190980000000003,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.25,-0.998,0.001,0,0,7.1000000000000005,1825978.7000000002,44.21383000000001,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.25,-0.998,0.001,0,0,1.0999999999999999,1825978.7000000002,6.850029999999999,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,647.0,0.0,0.01,0.002,0.001,361,3,22.62,26.25,-0.998,0.001,0,0,36.1,1825978.7000000002,224.80553,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,648.0,0.0,0.01,0.002,0.001,40,0,23.58,26.97,-0.998,0.001,0,0,4.0,1825978.7000000002,24.909200000000002,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,649.0,0.0,0.01,0.002,0.001,20,0,24.87,27.98,-0.998,0.001,0,0,2.0,1825978.7000000002,12.454600000000001,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,650.0,0.0,0.01,0.002,0.001,131,11,25.57,29.25,-0.998,0.001,0,0,13.100000000000001,1825978.7000000002,81.57763000000001,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,655.0,0.0,0.01,0.002,0.001,1521,10,30.57,34.25,-0.998,0.0,0,0,152.10000000000002,1825978.7000000002,947.1723300000002,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,660.0,0.0,0.01,0.001,0.0,1503,0,35.87,38.21,-0.999,0.0,0,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,665.0,0.0,0.01,0.001,0.0,5,0,40.57,44.14,-0.999,0.0,0,50,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.25,-0.999,0.0,0,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,675.0,0.0,0.01,0.001,0.0,1,2,50.57,54.25,-0.999,0.0,0,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,680.0,0.0,0.01,0.001,0.0,17,0,55.57,59.25,-0.999,0.0,0,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.22,-0.999,0.0,0,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.21,-0.999,0.0,0,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:03.000000000",622.73,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1825978.7000000002,0.0,1958156.4258300005]
["2025-12-24T10:50:17.000000000",622.68,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,550.0,70.81,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,560.0,60.8,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,565.0,56.5,59.38,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,569.0,52.5,54.95,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,570.0,50.81,54.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,571.0,50.09,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,572.0,48.8,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,573.0,48.06,51.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,574.0,46.86,50.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,575.0,45.8,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,576.0,44.98,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,577.0,43.83,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,578.0,43.8,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,579.0,42.81,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,580.0,40.9,44.39,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,581.0,40.81,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,582.0,38.83,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,583.0,38.33,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,584.0,37.5,40.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,585.0,35.81,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,586.0,34.84,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,587.0,34.81,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,588.0,33.06,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,589.0,31.83,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,590.0,30.89,34.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,591.0,29.84,33.11,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,592.0,28.81,31.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,593.0,27.87,31.4,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1821120.1000000003,-573.48828,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,594.0,27.81,30.44,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1821120.1000000003,-176.21844000000002,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,595.0,26.07,28.22,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1821120.1000000003,-379.21212,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,596.0,26.65,26.82,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1821120.1000000003,-700.515,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,597.0,25.66,25.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1821120.1000000003,-541.10892,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,598.0,24.58,24.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1821120.1000000003,-628.28412,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,599.0,23.58,23.82,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1821120.1000000003,-217.31532000000004,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,600.0,22.58,22.82,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1821120.1000000003,-1537.39692,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,601.0,21.66,21.82,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1821120.1000000003,-503.74812,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,602.0,20.58,20.82,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1821120.1000000003,-1204.2631199999998,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,603.0,18.72,19.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1821120.1000000003,-1362.42384,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,604.0,18.58,18.83,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1821120.1000000003,-892.9231199999999,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,605.0,17.58,17.83,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1821120.1000000003,-1007.49624,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,606.0,16.58,16.83,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1821120.1000000003,-882.33756,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,607.0,15.58,15.83,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7535,470.8,1821120.1000000003,-2931.57744,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,608.0,14.62,14.83,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3618,405.6,1821120.1000000003,-2525.59008,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,609.0,13.67,13.83,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1821120.1000000003,-4269.09408,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,610.0,12.59,12.83,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1821120.1000000003,-11474.74704,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,611.0,11.59,11.83,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1821120.1000000003,-5604.12,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,612.0,10.6,10.83,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1821120.1000000003,-7595.450639999999,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,613.0,9.59,9.83,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1821120.1000000003,-18661.7196,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,614.0,8.67,8.83,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2415,2289.6,1821120.1000000003,-14256.881279999998,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,615.0,7.67,7.84,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4814,5352.299999999999,1821120.1000000003,-33327.70163999999,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,616.0,6.63,6.83,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5115,6550.5,1821120.1000000003,-40788.6534,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,617.0,5.6,5.83,1.0,0.0,3251,292,0.02,0.03,-0.023,0.019,2489,7204,4729.099999999999,1821120.1000000003,-29447.159879999996,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,618.0,4.68,4.84,0.955,0.006,2982,550,0.02,0.03,-0.027,0.025,7201,8909,19791.7,1821120.1000000003,-100956.97644,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,619.0,3.69,3.86,0.949,0.026,3925,1056,0.03,0.04,-0.04,0.041,3928,8859,26309.800000000003,1821120.1000000003,-36736.874639999995,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,620.0,2.7,2.85,0.935,0.057,7853,5322,0.04,0.05,-0.06,0.068,9589,26588,109967.3,1821120.1000000003,-127295.09507999998,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,621.0,1.74,1.79,0.889,0.129,7546,17223,0.07,0.08,-0.11,0.133,16268,68774,313707.80000000005,1821120.1000000003,-741119.9628,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,622.0,0.83,0.87,0.754,0.298,9833,117051,0.16,0.17,-0.246,0.298,6924,149094,499358.5999999999,1821120.1000000003,539790.0837600001,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,623.0,0.25,0.26,0.389,0.395,9113,205964,0.56,0.58,-0.611,0.395,4441,66807,535383.0,1821120.1000000003,1149118.5791999998,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,624.0,0.07,0.08,0.132,0.187,7061,50172,1.35,1.4,-0.869,0.187,1294,11306,156238.5,1821120.1000000003,671516.1697199999,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,625.0,0.03,0.04,0.057,0.08,12559,12642,2.21,2.38,-0.943,0.08,350,973,103272.0,1821120.1000000003,608184.0096,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,626.0,0.01,0.02,0.024,0.034,3184,8109,3.19,3.38,-0.976,0.034,137,409,11291.400000000001,1821120.1000000003,64508.40264000001,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,627.0,0.01,0.02,0.02,0.023,3523,4289,4.19,4.39,-0.98,0.023,27,176,8164.999999999999,1821120.1000000003,50068.45344,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,628.0,0.0,0.01,0.007,0.009,2465,3791,5.26,5.42,-0.993,0.009,20,250,2236.5,1821120.1000000003,13702.0734,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,629.0,0.0,0.01,0.006,0.007,2213,708,6.18,6.35,-0.994,0.007,7,22,1554.0,1821120.1000000003,9615.42456,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,630.0,0.0,0.01,0.006,0.006,3805,436,7.18,7.37,-0.994,0.006,454,374,2555.4,1821120.1000000003,12519.604080000001,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,631.0,0.0,0.01,0.005,0.005,1317,58,8.18,8.42,-0.995,0.005,5,14,661.0,1821120.1000000003,4084.7807999999995,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,632.0,0.0,0.01,0.005,0.004,280,152,9.18,9.42,-0.995,0.004,12,14,116.80000000000001,1821120.1000000003,667.51296,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,633.0,0.0,0.01,0.004,0.003,656,3,10.18,10.42,-0.996,0.003,2,8,197.4,1821120.1000000003,1221.6981599999997,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,634.0,0.0,0.01,0.004,0.003,1308,0,10.43,12.23,-0.996,0.003,2,2,393.0,1821120.1000000003,2439.6602399999997,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,635.0,0.0,0.01,0.004,0.002,442,25,10.59,13.28,-0.996,0.002,20,8,92.4,1821120.1000000003,525.5419199999999,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,636.0,0.0,0.01,0.003,0.002,888,0,11.91,14.93,-0.997,0.002,0,0,177.6,1821120.1000000003,1105.87968,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,637.0,0.0,0.01,0.003,0.002,258,1,12.57,15.2,-0.997,0.002,0,0,51.6,1821120.1000000003,321.30287999999996,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,638.0,0.0,0.01,0.003,0.002,128,0,13.57,17.22,-0.997,0.002,0,1,25.6,1821120.1000000003,159.40608,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,639.0,0.0,0.01,0.003,0.002,86,0,14.57,18.18,-0.997,0.002,0,0,17.200000000000003,1821120.1000000003,107.10096000000001,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,640.0,0.0,0.01,0.003,0.001,618,20,15.61,19.18,-0.997,0.001,1,5,61.9,1821120.1000000003,384.19356,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,641.0,0.0,0.01,0.003,0.001,700,0,16.61,20.1,-0.997,0.001,0,0,70.0,1821120.1000000003,435.876,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,642.0,0.0,0.01,0.003,0.001,1295,0,17.61,21.21,-0.997,0.001,0,0,129.5,1821120.1000000003,806.3706,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,643.0,0.0,0.01,0.002,0.001,826,0,18.61,22.21,-0.998,0.001,0,0,82.60000000000001,1821120.1000000003,514.3336800000001,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.22,-0.998,0.001,0,0,2.6,1821120.1000000003,16.18968,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.22,-0.998,0.001,0,0,7.1000000000000005,1821120.1000000003,44.210280000000004,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.22,-0.998,0.001,0,0,1.0999999999999999,1821120.1000000003,6.849479999999999,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,647.0,0.0,0.01,0.002,0.001,361,3,22.66,26.21,-0.998,0.001,0,0,36.1,1821120.1000000003,224.78748,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,648.0,0.0,0.01,0.002,0.001,40,0,23.62,26.92,-0.998,0.001,0,0,4.0,1821120.1000000003,24.9072,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,649.0,0.0,0.01,0.002,0.001,20,0,24.91,27.94,-0.998,0.001,0,0,2.0,1821120.1000000003,12.4536,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,650.0,0.0,0.01,0.002,0.001,131,11,25.57,29.22,-0.998,0.001,0,0,13.100000000000001,1821120.1000000003,81.57108000000001,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,655.0,0.0,0.01,0.002,0.0,1521,10,30.61,34.2,-0.998,0.0,0,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,660.0,0.0,0.01,0.001,0.0,1503,0,35.91,38.17,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,665.0,0.0,0.01,0.001,0.0,5,0,40.61,44.13,-0.999,0.0,0,50,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,670.0,0.0,0.01,0.001,0.0,0,0,45.61,49.21,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,675.0,0.0,0.01,0.001,0.0,1,2,50.61,54.21,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,680.0,0.0,0.01,0.001,0.0,17,0,55.61,59.21,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,685.0,0.0,0.01,0.001,0.0,0,0,60.61,64.18,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:17.000000000",622.68,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1821120.1000000003,0.0,1944609.0915599999]
["2025-12-24T10:50:30.000000000",622.7,540.0,80.8,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,545.0,75.8,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,550.0,70.83,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,555.0,65.8,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,560.0,60.81,64.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,565.0,56.52,59.36,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,569.0,52.52,54.93,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,570.0,50.83,54.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,571.0,50.11,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,572.0,48.82,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,573.0,48.08,51.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,574.0,46.88,50.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,575.0,45.82,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,576.0,45.0,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,577.0,43.85,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,578.0,43.82,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,579.0,42.83,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,580.0,40.92,44.37,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,581.0,40.83,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,582.0,38.85,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,583.0,38.35,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,584.0,37.52,40.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,585.0,35.83,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,586.0,34.86,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,587.0,34.83,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,588.0,33.08,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,589.0,31.85,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,590.0,30.91,34.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,591.0,29.86,33.09,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,592.0,28.83,31.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,593.0,27.89,31.38,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1823112.1000000006,-573.5067000000001,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,594.0,27.83,30.42,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1823112.1000000006,-176.22410000000005,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,595.0,26.09,28.15,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1823112.1000000006,-379.2243,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,596.0,26.65,26.81,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1823112.1000000006,-700.5375,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,597.0,25.66,25.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1823112.1000000006,-541.1263,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,598.0,24.59,24.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1823112.1000000006,-628.3043000000001,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,599.0,23.59,23.81,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1823112.1000000006,-217.32230000000007,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,600.0,22.59,22.81,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1823112.1000000006,-1537.4463,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,601.0,21.66,21.81,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1823112.1000000006,-503.7643000000001,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,602.0,20.59,20.81,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1823112.1000000006,-1204.3018000000002,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,603.0,18.74,19.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1823112.1000000006,-1362.4676000000002,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,604.0,18.59,18.82,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1823112.1000000006,-892.9518,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,605.0,17.59,17.82,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1823112.1000000006,-1007.5286000000002,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,606.0,16.59,16.82,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1823112.1000000006,-882.3659000000001,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,607.0,15.59,15.82,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7535,470.8,1823112.1000000006,-2931.6716000000006,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,608.0,14.62,14.82,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3618,405.6,1823112.1000000006,-2525.6712,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,609.0,13.66,13.82,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1823112.1000000006,-4269.2312,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,610.0,12.59,12.82,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1823112.1000000006,-11475.115600000003,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,611.0,11.6,11.82,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1823112.1000000006,-5604.3,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,612.0,10.61,10.82,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1823112.1000000006,-7595.694600000001,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,613.0,9.6,9.82,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1823112.1000000006,-18662.319000000003,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,614.0,8.67,8.82,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2415,2289.6,1823112.1000000006,-14257.339200000002,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,615.0,7.67,7.83,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4814,5352.299999999999,1823112.1000000006,-33328.7721,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,616.0,6.66,6.82,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5115,6550.5,1823112.1000000006,-40789.963500000005,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,617.0,5.61,5.82,0.954,0.001,3251,292,0.02,0.03,-0.023,0.019,2489,7204,5054.2,1823112.1000000006,-27423.708000000002,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,618.0,4.68,4.84,0.954,0.006,2982,550,0.02,0.03,-0.027,0.025,7201,8909,19791.7,1823112.1000000006,-100960.21910000002,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,619.0,3.69,3.85,0.947,0.026,3925,1056,0.03,0.04,-0.041,0.041,3928,8859,26309.800000000003,1823112.1000000006,-36738.0546,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,620.0,2.7,2.83,0.932,0.057,7853,5325,0.04,0.05,-0.06,0.069,9589,26588,110926.20000000001,1823112.1000000006,-133270.25400000004,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,621.0,1.75,1.83,0.886,0.131,7546,17243,0.07,0.08,-0.111,0.137,16268,68915,321724.2,1823112.1000000006,-772266.3130000003,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,622.0,0.85,0.9,0.742,0.303,9833,117091,0.16,0.17,-0.258,0.304,6924,149359,508429.5,1823112.1000000006,544553.0181000002,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,623.0,0.26,0.27,0.376,0.388,9113,206321,0.54,0.55,-0.624,0.388,4441,67227,525895.2000000001,1823112.1000000006,1128790.7072,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,624.0,0.07,0.08,0.13,0.182,7061,50214,1.34,1.4,-0.87,0.182,1294,11311,152061.0,1823112.1000000006,653582.1838,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,625.0,0.03,0.04,0.057,0.078,12559,12675,2.22,2.37,-0.943,0.078,350,973,100690.2,1823112.1000000006,592998.4554,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,626.0,0.01,0.02,0.024,0.034,3184,8109,3.2,3.38,-0.976,0.034,137,409,11291.400000000001,1823112.1000000006,64510.47460000001,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,627.0,0.01,0.02,0.02,0.023,3523,4289,4.2,4.39,-0.98,0.023,27,176,8164.999999999999,1823112.1000000006,50070.0616,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,628.0,0.0,0.01,0.007,0.009,2465,3791,5.26,5.41,-0.993,0.009,20,250,2236.5,1823112.1000000006,13702.513500000001,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,629.0,0.0,0.01,0.006,0.007,2213,708,6.19,6.35,-0.994,0.007,7,22,1554.0,1823112.1000000006,9615.733400000001,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,630.0,0.0,0.01,0.006,0.006,3805,436,7.19,7.37,-0.994,0.006,454,374,2555.4,1823112.1000000006,12520.006200000002,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,631.0,0.0,0.01,0.005,0.004,1317,58,8.19,8.41,-0.995,0.004,5,14,528.8,1823112.1000000006,3267.929600000001,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,632.0,0.0,0.01,0.005,0.004,280,152,9.19,9.41,-0.995,0.004,12,14,116.80000000000001,1823112.1000000006,667.5344,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,633.0,0.0,0.01,0.004,0.003,656,3,10.19,10.41,-0.996,0.003,2,8,197.4,1823112.1000000006,1221.7374,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,634.0,0.0,0.01,0.004,0.003,1308,0,10.56,12.12,-0.996,0.003,2,2,393.0,1823112.1000000006,2439.7386,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,635.0,0.0,0.01,0.004,0.002,442,25,10.61,13.26,-0.996,0.002,20,8,92.4,1823112.1000000006,525.5588,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,636.0,0.0,0.01,0.003,0.002,888,0,11.93,14.91,-0.997,0.002,0,0,177.6,1823112.1000000006,1105.9152000000001,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,637.0,0.0,0.01,0.003,0.002,258,1,12.59,15.18,-0.997,0.002,0,0,51.6,1823112.1000000006,321.31320000000005,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,638.0,0.0,0.01,0.003,0.002,128,0,13.59,17.2,-0.997,0.002,0,1,25.6,1823112.1000000006,159.41120000000004,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,639.0,0.0,0.01,0.003,0.002,86,0,14.59,18.16,-0.997,0.002,0,0,17.200000000000003,1823112.1000000006,107.10440000000003,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,640.0,0.0,0.01,0.003,0.001,618,20,15.63,19.16,-0.997,0.001,1,5,61.9,1823112.1000000006,384.20590000000004,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,641.0,0.0,0.01,0.003,0.001,700,0,16.63,20.08,-0.997,0.001,0,0,70.0,1823112.1000000006,435.89,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,642.0,0.0,0.01,0.002,0.001,1295,0,17.63,21.19,-0.998,0.001,0,0,129.5,1823112.1000000006,806.3965000000001,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,643.0,0.0,0.01,0.002,0.001,826,0,18.63,22.19,-0.998,0.001,0,0,82.60000000000001,1823112.1000000006,514.3502000000001,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,644.0,0.0,0.01,0.002,0.001,26,0,19.59,23.2,-0.998,0.001,0,0,2.6,1823112.1000000006,16.1902,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,645.0,0.0,0.01,0.002,0.001,71,0,20.6,24.2,-0.998,0.001,0,0,7.1000000000000005,1823112.1000000006,44.21170000000001,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,646.0,0.0,0.01,0.002,0.001,11,0,21.59,25.2,-0.998,0.001,0,0,1.0999999999999999,1823112.1000000006,6.8496999999999995,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,647.0,0.0,0.01,0.002,0.001,361,3,22.68,26.19,-0.998,0.001,0,0,36.1,1823112.1000000006,224.7947,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,648.0,0.0,0.01,0.002,0.001,40,0,23.64,26.9,-0.998,0.001,0,0,4.0,1823112.1000000006,24.908,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,649.0,0.0,0.01,0.002,0.001,20,0,24.93,27.92,-0.998,0.001,0,0,2.0,1823112.1000000006,12.454,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,650.0,0.0,0.01,0.002,0.001,131,11,25.59,29.2,-0.998,0.001,0,0,13.100000000000001,1823112.1000000006,81.57370000000002,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,655.0,0.0,0.01,0.002,0.0,1521,10,30.63,34.18,-0.998,0.0,0,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,660.0,0.0,0.01,0.001,0.0,1503,0,35.93,38.15,-0.999,0.0,0,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,665.0,0.0,0.01,0.001,0.0,5,0,40.63,44.11,-0.999,0.0,0,50,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,670.0,0.0,0.01,0.001,0.0,0,0,45.63,49.19,-0.999,0.0,0,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,675.0,0.0,0.01,0.001,0.0,1,2,50.63,54.19,-0.999,0.0,0,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,680.0,0.0,0.01,0.001,0.0,17,0,55.63,59.19,-0.999,0.0,0,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,685.0,0.0,0.01,0.001,0.0,0,0,60.63,64.16,-0.999,0.0,0,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.21,-0.999,0.0,0,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.23,-0.999,0.0,0,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.21,-0.999,0.0,0,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.21,-0.999,0.0,0,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.21,-0.999,0.0,0,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.21,-0.999,0.0,0,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.21,-0.999,0.0,0,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.21,-0.999,0.0,0,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:30.000000000",622.7,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.16,-0.999,0.0,0,0,0.0,1823112.1000000006,0.0,1860005.5226999994]
["2025-12-24T10:50:42.000000000",622.71,540.0,80.81,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,545.0,75.82,79.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,550.0,70.82,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,555.0,65.84,69.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,560.0,60.84,64.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,565.0,56.56,59.33,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,569.0,52.56,54.9,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,570.0,50.87,54.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,571.0,50.15,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,572.0,48.86,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,573.0,48.12,50.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,574.0,46.92,50.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,575.0,45.86,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,576.0,45.04,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,577.0,43.89,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,578.0,43.86,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,579.0,42.87,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,580.0,40.96,44.34,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,581.0,40.87,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,582.0,38.89,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,583.0,38.39,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,584.0,37.56,40.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,585.0,35.87,39.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,586.0,34.9,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,587.0,34.87,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,588.0,33.12,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,589.0,31.89,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,590.0,30.95,34.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,591.0,29.9,33.06,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,592.0,28.87,31.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,593.0,27.93,31.35,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1850614.5000000005,-573.5159100000001,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,594.0,27.87,30.39,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1850614.5000000005,-176.22693000000004,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,595.0,26.13,28.12,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1850614.5000000005,-379.23039000000006,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,596.0,26.65,26.85,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1850614.5000000005,-700.54875,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,597.0,25.66,25.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1850614.5000000005,-541.13499,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,598.0,24.62,24.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1850614.5000000005,-628.3143900000001,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,599.0,23.63,23.85,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1850614.5000000005,-217.32579000000007,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,600.0,22.63,22.85,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1850614.5000000005,-1537.4709899999998,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,601.0,21.66,21.85,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1850614.5000000005,-503.7723900000001,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,602.0,20.63,20.85,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1850614.5000000005,-1204.3211400000002,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,603.0,18.78,19.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1850614.5000000005,-1362.48948,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,604.0,18.63,18.82,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1850614.5000000005,-892.9661400000002,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,605.0,17.63,17.85,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1850614.5000000005,-1007.5447800000002,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,606.0,16.63,16.85,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1850614.5000000005,-882.3800700000002,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,607.0,15.63,15.85,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7535,470.8,1850614.5000000005,-2931.7186800000004,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,608.0,14.64,14.85,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3618,405.6,1850614.5000000005,-2525.7117600000006,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,609.0,13.66,13.82,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1850614.5000000005,-4269.29976,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,610.0,12.63,12.86,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1850614.5000000005,-11475.299880000002,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,611.0,11.63,11.86,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1850614.5000000005,-5604.39,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,612.0,10.64,10.82,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1850614.5000000005,-7595.816580000001,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,613.0,9.63,9.86,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1850614.5000000005,-18662.618700000003,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,614.0,8.65,8.86,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2983,2289.6,1850614.5000000005,-14257.56816,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,615.0,7.65,7.86,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4815,5352.299999999999,1850614.5000000005,-33329.307329999996,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,616.0,6.7,6.82,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5115,6550.5,1850614.5000000005,-40790.61855000001,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,617.0,5.64,5.82,1.0,0.0,3251,292,0.02,0.03,-0.023,0.019,2489,7204,4729.099999999999,1850614.5000000005,-29448.57861,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,618.0,4.66,4.84,1.0,0.0,2982,550,0.02,0.03,-0.027,0.025,7201,8909,18002.5,1850614.5000000005,-112103.36775,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,619.0,3.69,3.85,0.961,0.032,3925,1056,0.03,0.04,-0.04,0.041,3928,8860,28664.800000000003,1850614.5000000005,-22073.82408,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,620.0,2.73,2.8,0.947,0.066,7853,5326,0.04,0.05,-0.06,0.069,9589,26594,117993.90000000001,1850614.5000000005,-89261.11953000005,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,621.0,1.76,1.83,0.898,0.144,7546,17250,0.07,0.08,-0.112,0.138,16268,68921,333160.80000000005,1850614.5000000005,-721322.3556000002,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,622.0,0.85,0.88,0.754,0.325,9833,117110,0.15,0.16,-0.253,0.312,6924,149790,535601.3,1850614.5000000005,644776.97427,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,623.0,0.26,0.27,0.377,0.376,9113,206385,0.54,0.56,-0.624,0.374,4441,67276,508742.19999999995,1850614.5000000005,1099428.13134,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,624.0,0.07,0.08,0.129,0.181,7061,50216,1.31,1.38,-0.871,0.181,1294,11319,151225.5,1850614.5000000005,650001.51117,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,625.0,0.03,0.04,0.057,0.078,12559,12675,2.18,2.36,-0.943,0.078,350,973,100690.2,1850614.5000000005,593007.97842,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,626.0,0.01,0.02,0.024,0.034,3184,8110,3.2,3.38,-0.976,0.034,137,409,11291.400000000001,1850614.5000000005,64511.51058000001,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,627.0,0.01,0.02,0.02,0.023,3523,4289,4.16,4.37,-0.98,0.023,27,176,8164.999999999999,1850614.5000000005,50070.86568,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,628.0,0.0,0.01,0.007,0.009,2465,3791,5.19,5.38,-0.993,0.009,20,250,2236.5,1850614.5000000005,13702.73355,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,629.0,0.0,0.01,0.006,0.007,2213,708,6.15,6.36,-0.994,0.007,7,22,1554.0,1850614.5000000005,9615.887820000002,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,630.0,0.0,0.01,0.005,0.005,3805,436,7.15,7.36,-0.994,0.005,454,374,2129.5,1850614.5000000005,10433.506050000002,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,631.0,0.0,0.01,0.005,0.004,1317,58,8.15,8.38,-0.995,0.004,5,14,528.8,1850614.5000000005,3267.9820800000007,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,632.0,0.0,0.01,0.005,0.004,280,152,9.15,9.38,-0.995,0.004,12,14,116.80000000000001,1850614.5000000005,667.54512,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,633.0,0.0,0.01,0.004,0.003,656,3,10.15,10.38,-0.996,0.003,2,8,197.4,1850614.5000000005,1221.75702,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,634.0,0.0,0.01,0.004,0.003,1308,0,10.62,12.5,-0.996,0.003,2,2,393.0,1850614.5000000005,2439.7777800000003,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,635.0,0.0,0.01,0.004,0.002,442,25,10.64,13.22,-0.996,0.002,20,8,92.4,1850614.5000000005,525.56724,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,636.0,0.0,0.01,0.003,0.002,888,0,11.96,14.87,-0.997,0.002,0,0,177.6,1850614.5000000005,1105.93296,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,637.0,0.0,0.01,0.003,0.002,258,1,12.62,15.14,-0.997,0.002,0,0,51.6,1850614.5000000005,321.31836000000004,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,638.0,0.0,0.01,0.003,0.002,128,0,13.62,17.16,-0.997,0.002,0,1,25.6,1850614.5000000005,159.41376000000002,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,639.0,0.0,0.01,0.003,0.002,86,0,14.62,18.12,-0.997,0.002,0,0,17.200000000000003,1850614.5000000005,107.10612000000003,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,640.0,0.0,0.01,0.003,0.001,618,20,15.66,19.12,-0.997,0.001,1,5,61.9,1850614.5000000005,384.21207000000004,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,641.0,0.0,0.01,0.003,0.001,700,0,16.66,20.04,-0.997,0.001,0,0,70.0,1850614.5000000005,435.89700000000005,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,642.0,0.0,0.01,0.002,0.001,1295,0,17.66,21.15,-0.997,0.001,0,0,129.5,1850614.5000000005,806.4094500000001,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,643.0,0.0,0.01,0.002,0.001,826,0,18.66,22.15,-0.998,0.001,0,0,82.60000000000001,1850614.5000000005,514.35846,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,644.0,0.0,0.01,0.002,0.001,26,0,19.62,23.16,-0.998,0.001,0,0,2.6,1850614.5000000005,16.19046,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,645.0,0.0,0.01,0.002,0.001,71,0,20.63,24.16,-0.998,0.001,0,0,7.1000000000000005,1850614.5000000005,44.21241000000001,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,646.0,0.0,0.01,0.002,0.001,11,0,21.62,25.16,-0.998,0.001,0,0,1.0999999999999999,1850614.5000000005,6.84981,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,647.0,0.0,0.01,0.002,0.001,361,3,22.71,26.15,-0.998,0.001,0,0,36.1,1850614.5000000005,224.79831000000001,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,648.0,0.0,0.01,0.002,0.001,40,0,23.67,26.86,-0.998,0.001,0,0,4.0,1850614.5000000005,24.9084,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,649.0,0.0,0.01,0.002,0.001,20,0,24.96,27.88,-0.998,0.001,0,0,2.0,1850614.5000000005,12.4542,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,650.0,0.0,0.01,0.002,0.001,131,11,25.62,29.16,-0.998,0.001,0,0,13.100000000000001,1850614.5000000005,81.57501,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,655.0,0.0,0.01,0.002,0.0,1521,10,30.66,34.14,-0.998,0.0,0,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,660.0,0.0,0.01,0.001,0.0,1503,0,35.96,38.11,-0.998,0.0,0,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,665.0,0.0,0.01,0.001,0.0,5,0,40.66,44.07,-0.999,0.0,0,50,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,670.0,0.0,0.01,0.001,0.0,0,0,45.66,49.15,-0.999,0.0,0,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,675.0,0.0,0.01,0.001,0.0,1,2,50.66,54.15,-0.999,0.0,0,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,680.0,0.0,0.01,0.001,0.0,17,0,55.66,59.15,-0.999,0.0,0,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,685.0,0.0,0.01,0.001,0.0,0,0,60.66,64.12,-0.999,0.0,0,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,690.0,0.0,0.01,0.001,0.0,0,0,65.59,69.2,-0.999,0.0,0,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,695.0,0.0,0.01,0.001,0.0,0,0,70.61,74.2,-0.999,0.0,0,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.2,-0.999,0.0,0,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.19,-0.999,0.0,0,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.2,-0.999,0.0,0,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,715.0,0.0,0.01,0.001,0.0,0,0,90.59,94.2,-0.999,0.0,0,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.19,-0.999,0.0,0,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,725.0,0.0,0.01,0.001,0.0,0,0,100.6,104.19,-0.999,0.0,0,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:42.000000000",622.71,730.0,0.0,0.01,0.001,0.0,1,0,105.59,109.15,-0.999,0.0,0,0,0.0,1850614.5000000005,0.0,2021658.5277899993]
["2025-12-24T10:50:54.000000000",622.72,540.0,80.79,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,560.0,60.79,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,565.0,56.6,59.29,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,569.0,52.6,54.86,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,570.0,50.91,54.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,571.0,50.19,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,572.0,48.9,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,573.0,48.16,50.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,574.0,46.96,50.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,575.0,45.9,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,576.0,45.08,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,577.0,43.93,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,578.0,43.9,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,579.0,42.91,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,580.0,41.0,44.3,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,581.0,40.91,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,582.0,38.93,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,583.0,38.43,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,584.0,37.6,40.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,585.0,35.91,39.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,586.0,34.94,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,587.0,34.91,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,588.0,33.16,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,589.0,31.93,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,590.0,30.99,34.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,591.0,29.94,33.02,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,592.0,28.91,31.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,593.0,27.97,31.31,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1840941.3000000005,-573.5251200000001,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,594.0,27.91,30.35,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1840941.3000000005,-176.22976000000003,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,595.0,26.17,28.08,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1840941.3000000005,-379.23648000000003,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,596.0,26.65,26.81,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1840941.3000000005,-700.5600000000001,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,597.0,25.66,25.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1840941.3000000005,-541.1436800000001,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,598.0,24.62,24.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1840941.3000000005,-628.3244800000001,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,599.0,23.63,23.81,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1840941.3000000005,-217.32928000000004,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,600.0,22.63,22.81,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1840941.3000000005,-1537.49568,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,601.0,21.66,21.81,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1840941.3000000005,-503.78048,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,602.0,20.63,20.81,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1840941.3000000005,-1204.34048,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,603.0,18.82,19.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1840941.3000000005,-1362.51136,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,604.0,18.63,18.8,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1840941.3000000005,-892.9804800000002,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,605.0,17.63,17.81,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1840941.3000000005,-1007.56096,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,606.0,16.63,16.81,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1840941.3000000005,-882.3942400000002,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,607.0,15.63,15.81,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7535,470.8,1840941.3000000005,-2931.7657600000002,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,608.0,14.64,14.81,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3618,405.6,1840941.3000000005,-2525.75232,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,609.0,13.66,13.81,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1840941.3000000005,-4269.3683200000005,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,610.0,12.63,12.82,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1840941.3000000005,-11475.484160000002,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,611.0,11.63,11.82,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1840941.3000000005,-5604.4800000000005,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,612.0,10.64,10.81,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1840941.3000000005,-7595.9385600000005,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,613.0,9.63,9.82,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1840941.3000000005,-18662.918400000002,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,614.0,8.65,8.82,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2983,2289.6,1840941.3000000005,-14257.797120000001,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,615.0,7.65,7.82,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4817,5352.299999999999,1840941.3000000005,-33329.84256,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,616.0,6.68,6.82,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5121,6550.5,1840941.3000000005,-40791.27360000001,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,617.0,5.64,5.81,1.0,0.0,3251,292,0.02,0.03,-0.023,0.019,2489,7204,4729.099999999999,1840941.3000000005,-29449.051519999997,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,618.0,4.66,4.82,0.957,0.007,2982,550,0.02,0.03,-0.027,0.025,7201,8915,20089.9,1840941.3000000005,-99106.51072,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,619.0,3.69,3.83,0.951,0.028,3925,1056,0.03,0.04,-0.041,0.041,3928,8860,27094.8,1840941.3000000005,-31850.88256,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,620.0,2.65,2.8,0.936,0.06,7853,5326,0.04,0.05,-0.06,0.069,9589,26604,113282.10000000002,1840941.3000000005,-118603.87392000004,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,621.0,1.74,1.8,0.889,0.134,7546,17255,0.07,0.08,-0.112,0.137,16268,68952,323988.00000000006,1840941.3000000005,-758193.9814400001,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,622.0,0.85,0.89,0.743,0.307,9833,117196,0.15,0.16,-0.258,0.306,6924,149846,513747.50000000006,1840941.3000000005,560439.9046399998,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,623.0,0.25,0.26,0.372,0.395,9113,207233,0.53,0.54,-0.629,0.395,4441,67353,535383.0,1840941.3000000005,1149192.3968,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,624.0,0.06,0.07,0.119,0.179,7061,50247,1.29,1.39,-0.881,0.179,1294,11384,149554.49999999997,1840941.3000000005,642829.49696,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,625.0,0.03,0.04,0.057,0.078,12559,12683,2.22,2.37,-0.943,0.078,350,973,100690.2,1840941.3000000005,593017.50144,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,626.0,0.01,0.02,0.024,0.034,3184,8110,3.22,3.38,-0.976,0.034,137,409,11291.400000000001,1840941.3000000005,64512.54656000002,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,627.0,0.01,0.02,0.02,0.023,3523,4289,4.2,4.37,-0.98,0.023,27,176,8164.999999999999,1840941.3000000005,50071.66976000001,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,628.0,0.0,0.01,0.007,0.009,2465,3792,5.2,5.38,-0.993,0.009,20,250,2236.5,1840941.3000000005,13702.9536,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,629.0,0.0,0.01,0.006,0.007,2213,708,6.19,6.36,-0.994,0.007,7,22,1554.0,1840941.3000000005,9616.04224,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,630.0,0.0,0.01,0.005,0.006,3805,436,7.19,7.36,-0.994,0.006,454,374,2555.4,1840941.3000000005,12520.408320000002,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,631.0,0.0,0.01,0.005,0.004,1317,58,8.19,8.38,-0.995,0.004,5,14,528.8,1840941.3000000005,3268.0345600000005,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,632.0,0.0,0.01,0.005,0.004,280,152,9.19,9.38,-0.995,0.004,12,14,116.80000000000001,1840941.3000000005,667.55584,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,633.0,0.0,0.01,0.004,0.003,656,3,10.19,10.38,-0.996,0.003,2,8,197.4,1840941.3000000005,1221.77664,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,634.0,0.0,0.01,0.004,0.003,1308,0,10.66,12.46,-0.996,0.003,2,2,393.0,1840941.3000000005,2439.81696,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,635.0,0.0,0.01,0.004,0.002,442,25,10.68,13.18,-0.996,0.002,20,8,92.4,1840941.3000000005,525.57568,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,636.0,0.0,0.01,0.003,0.002,888,0,12.0,14.83,-0.997,0.002,0,0,177.6,1840941.3000000005,1105.95072,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,637.0,0.0,0.01,0.003,0.002,258,1,12.66,15.1,-0.997,0.002,0,0,51.6,1840941.3000000005,321.32352000000003,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,638.0,0.0,0.01,0.003,0.002,128,0,13.66,17.12,-0.997,0.002,0,1,25.6,1840941.3000000005,159.41632,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,639.0,0.0,0.01,0.003,0.002,86,0,14.66,18.08,-0.997,0.002,0,0,17.200000000000003,1840941.3000000005,107.10784000000001,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,640.0,0.0,0.01,0.003,0.001,618,20,15.7,19.08,-0.997,0.001,1,5,61.9,1840941.3000000005,384.21824000000004,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,641.0,0.0,0.01,0.003,0.001,700,0,16.7,20.0,-0.997,0.001,0,0,70.0,1840941.3000000005,435.904,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,642.0,0.0,0.01,0.002,0.001,1295,0,17.7,21.11,-0.997,0.001,0,0,129.5,1840941.3000000005,806.4224,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,643.0,0.0,0.01,0.002,0.001,826,0,18.7,22.11,-0.998,0.001,0,0,82.60000000000001,1840941.3000000005,514.3667200000001,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,644.0,0.0,0.01,0.002,0.001,26,0,19.66,23.12,-0.998,0.001,0,0,2.6,1840941.3000000005,16.190720000000002,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,645.0,0.0,0.01,0.002,0.001,71,0,20.67,24.12,-0.998,0.001,0,0,7.1000000000000005,1840941.3000000005,44.21312000000001,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,646.0,0.0,0.01,0.002,0.001,11,0,21.66,25.12,-0.998,0.001,0,0,1.0999999999999999,1840941.3000000005,6.84992,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,647.0,0.0,0.01,0.002,0.001,361,3,22.75,26.11,-0.998,0.001,0,0,36.1,1840941.3000000005,224.80192000000002,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,648.0,0.0,0.01,0.002,0.001,40,0,23.71,26.82,-0.998,0.001,0,0,4.0,1840941.3000000005,24.908800000000003,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,649.0,0.0,0.01,0.002,0.001,20,0,25.0,27.84,-0.998,0.001,0,0,2.0,1840941.3000000005,12.454400000000001,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,650.0,0.0,0.01,0.002,0.001,131,11,25.66,29.12,-0.998,0.001,0,0,13.100000000000001,1840941.3000000005,81.57632000000001,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,655.0,0.0,0.01,0.002,0.001,1521,10,30.7,34.1,-0.998,0.0,0,0,152.10000000000002,1840941.3000000005,947.1571200000002,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,660.0,0.0,0.01,0.001,0.0,1503,0,36.0,38.07,-0.999,0.0,0,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,665.0,0.0,0.01,0.001,0.0,5,0,40.7,44.03,-0.999,0.0,0,50,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,670.0,0.0,0.01,0.001,0.0,0,0,45.7,49.11,-0.999,0.0,0,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,675.0,0.0,0.01,0.001,0.0,1,2,50.7,54.11,-0.999,0.0,0,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,680.0,0.0,0.01,0.001,0.0,17,0,55.7,59.11,-0.999,0.0,0,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,685.0,0.0,0.01,0.001,0.0,0,0,60.7,64.08,-0.999,0.0,0,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.21,-0.999,0.0,0,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,715.0,0.0,0.01,0.001,0.0,0,0,90.61,94.18,-0.999,0.0,0,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:50:54.000000000",622.72,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.16,-0.999,0.0,0,0,0.0,1840941.3000000005,0.0,1919962.20864]
["2025-12-24T10:51:07.000000000",622.74,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,550.0,70.8,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,565.0,56.67,59.22,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,569.0,52.67,54.79,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,570.0,50.98,54.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,571.0,50.26,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,572.0,48.97,52.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,573.0,48.23,50.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,574.0,47.03,50.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,575.0,45.97,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,576.0,45.15,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,577.0,44.0,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,578.0,43.97,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,579.0,42.98,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,580.0,41.07,44.23,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,581.0,40.98,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,582.0,39.0,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,583.0,38.5,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,584.0,37.67,40.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,585.0,35.98,39.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,586.0,35.01,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,587.0,34.98,37.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,588.0,33.23,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,589.0,32.0,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,590.0,31.06,34.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,591.0,30.01,32.95,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,592.0,28.98,31.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,593.0,28.04,31.24,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1825288.0000000005,-573.5435400000001,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,594.0,27.98,30.28,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1825288.0000000005,-176.23542,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,595.0,26.24,28.01,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1825288.0000000005,-379.24866000000003,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,596.0,26.65,26.81,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1825288.0000000005,-700.5825,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,597.0,25.66,25.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1825288.0000000005,-541.1610600000001,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,598.0,24.63,24.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1825288.0000000005,-628.3446600000001,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,599.0,23.63,23.81,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1825288.0000000005,-217.33626000000004,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,600.0,22.63,22.81,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1825288.0000000005,-1537.54506,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,601.0,21.66,21.81,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1825288.0000000005,-503.79666000000003,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,602.0,20.63,20.81,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1825288.0000000005,-1204.3791600000002,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,603.0,18.89,19.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1825288.0000000005,-1362.5551200000002,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,604.0,18.63,18.8,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1825288.0000000005,-893.0091600000002,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,605.0,17.63,17.81,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1825288.0000000005,-1007.5933200000001,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,606.0,16.63,16.81,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1825288.0000000005,-882.4225800000002,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,607.0,15.63,15.81,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7535,470.8,1825288.0000000005,-2931.8599200000003,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,608.0,14.64,14.81,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3640,405.6,1825288.0000000005,-2525.8334400000003,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,609.0,13.66,13.81,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1825288.0000000005,-4269.50544,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,610.0,12.63,12.82,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1825288.0000000005,-11475.85272,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,611.0,11.64,11.82,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1825288.0000000005,-5604.66,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,612.0,10.65,10.81,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1825288.0000000005,-7596.18252,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,613.0,9.64,9.82,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1825288.0000000005,-18663.5178,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,614.0,8.65,8.82,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2983,2289.6,1825288.0000000005,-14258.25504,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,615.0,7.65,7.82,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4817,5352.299999999999,1825288.0000000005,-33330.91302,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,616.0,6.69,6.82,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5121,6550.5,1825288.0000000005,-40792.5837,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,617.0,5.65,5.81,1.0,0.0,3251,292,0.02,0.03,-0.023,0.019,2489,7204,4729.099999999999,1825288.0000000005,-29449.997339999998,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,618.0,4.66,4.82,0.957,0.007,2982,550,0.02,0.03,-0.027,0.025,7201,8935,20089.9,1825288.0000000005,-99109.69374,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,619.0,3.69,3.83,0.951,0.027,3925,1056,0.03,0.04,-0.04,0.04,3928,8860,26309.500000000004,1825288.0000000005,-31850.037300000004,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,620.0,2.67,2.81,0.937,0.058,7853,5328,0.04,0.05,-0.06,0.068,9589,26689,110752.6,1825288.0000000005,-122416.98371999997,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,621.0,1.77,1.84,0.89,0.13,7546,17256,0.07,0.08,-0.11,0.133,16268,68983,314462.4,1825288.0000000005,-736492.1793600002,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,622.0,0.88,0.9,0.756,0.298,9833,117226,0.15,0.16,-0.246,0.296,6924,150066,497973.79999999993,1825288.0000000005,548465.8002,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,623.0,0.26,0.27,0.39,0.398,9113,207363,0.52,0.53,-0.61,0.398,4441,67601,539449.2000000001,1825288.0000000005,1157957.62944,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,624.0,0.06,0.07,0.122,0.186,7061,50250,1.29,1.39,-0.879,0.186,1294,11384,155403.0,1825288.0000000005,667989.53388,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,625.0,0.03,0.04,0.058,0.08,12559,12685,2.22,2.37,-0.942,0.08,350,973,103272.0,1825288.0000000005,608242.6128,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,626.0,0.01,0.02,0.024,0.035,3184,8110,3.22,3.38,-0.976,0.035,137,409,11623.500000000002,1825288.0000000005,66412.10730000002,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,627.0,0.01,0.02,0.02,0.023,3523,4289,4.2,4.37,-0.98,0.023,27,176,8164.999999999999,1825288.0000000005,50073.27792000001,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,628.0,0.0,0.01,0.007,0.009,2465,3792,5.2,5.37,-0.993,0.009,20,250,2236.5,1825288.0000000005,13703.3937,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,629.0,0.0,0.01,0.006,0.007,2213,708,6.19,6.36,-0.994,0.007,7,22,1554.0,1825288.0000000005,9616.35108,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,630.0,0.0,0.01,0.006,0.006,3805,436,7.19,7.36,-0.994,0.006,454,374,2555.4,1825288.0000000005,12520.810440000001,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,631.0,0.0,0.01,0.005,0.005,1317,58,8.19,8.37,-0.995,0.005,5,14,661.0,1825288.0000000005,4085.1744000000003,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,632.0,0.0,0.01,0.005,0.004,280,152,9.19,9.37,-0.995,0.004,12,14,116.80000000000001,1825288.0000000005,667.5772800000001,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,633.0,0.0,0.01,0.004,0.003,656,3,10.19,10.37,-0.996,0.003,2,8,197.4,1825288.0000000005,1221.8158799999999,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,634.0,0.0,0.01,0.004,0.003,1308,0,10.73,12.39,-0.996,0.003,2,2,393.0,1825288.0000000005,2439.89532,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,635.0,0.0,0.01,0.004,0.002,442,25,10.75,13.11,-0.996,0.002,20,8,92.4,1825288.0000000005,525.5925599999999,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,636.0,0.0,0.01,0.003,0.002,888,0,12.07,14.76,-0.997,0.002,0,0,177.6,1825288.0000000005,1105.98624,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,637.0,0.0,0.01,0.003,0.002,258,1,12.73,15.03,-0.997,0.002,0,0,51.6,1825288.0000000005,321.33384,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,638.0,0.0,0.01,0.003,0.002,128,0,13.73,17.05,-0.997,0.002,0,1,25.6,1825288.0000000005,159.42144000000002,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,639.0,0.0,0.01,0.003,0.002,86,0,14.73,18.01,-0.997,0.002,0,0,17.200000000000003,1825288.0000000005,107.11128000000002,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,640.0,0.0,0.01,0.003,0.001,618,20,15.77,19.01,-0.997,0.001,1,5,61.9,1825288.0000000005,384.23058000000003,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,641.0,0.0,0.01,0.003,0.001,700,0,16.77,19.93,-0.997,0.001,0,0,70.0,1825288.0000000005,435.91800000000006,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,642.0,0.0,0.01,0.003,0.001,1295,0,17.77,21.04,-0.997,0.001,0,0,129.5,1825288.0000000005,806.4483,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,643.0,0.0,0.01,0.002,0.001,826,0,18.77,22.04,-0.998,0.001,0,0,82.60000000000001,1825288.0000000005,514.3832400000001,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,644.0,0.0,0.01,0.002,0.001,26,0,19.73,23.05,-0.998,0.001,0,0,2.6,1825288.0000000005,16.19124,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,645.0,0.0,0.01,0.002,0.001,71,0,20.74,24.05,-0.998,0.001,0,0,7.1000000000000005,1825288.0000000005,44.21454000000001,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,646.0,0.0,0.01,0.002,0.001,11,0,21.73,25.05,-0.998,0.001,0,0,1.0999999999999999,1825288.0000000005,6.850139999999999,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,647.0,0.0,0.01,0.002,0.001,361,3,22.82,26.04,-0.998,0.001,0,0,36.1,1825288.0000000005,224.80914,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,648.0,0.0,0.01,0.002,0.001,40,0,23.78,26.75,-0.998,0.001,0,0,4.0,1825288.0000000005,24.9096,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,649.0,0.0,0.01,0.002,0.001,20,0,25.07,27.77,-0.998,0.001,0,0,2.0,1825288.0000000005,12.4548,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,650.0,0.0,0.01,0.002,0.001,131,11,25.73,29.05,-0.998,0.001,0,0,13.100000000000001,1825288.0000000005,81.57894000000002,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,655.0,0.0,0.01,0.002,0.001,1521,10,30.77,34.03,-0.998,0.0,0,0,152.10000000000002,1825288.0000000005,947.1875400000001,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,660.0,0.0,0.01,0.001,0.0,1503,0,36.07,38.0,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,665.0,0.0,0.01,0.001,0.0,5,0,40.77,43.96,-0.999,0.0,0,50,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,670.0,0.0,0.01,0.001,0.0,0,0,45.77,49.04,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,675.0,0.0,0.01,0.001,0.0,1,2,50.77,54.04,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,680.0,0.0,0.01,0.001,0.0,17,0,55.77,59.04,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,685.0,0.0,0.01,0.001,0.0,0,0,60.77,64.01,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.24,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.22,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:07.000000000",622.74,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977738.7928399995]
["2025-12-24T10:51:20.000000000",622.75,540.0,80.8,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,545.0,75.8,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,550.0,70.81,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,555.0,65.8,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,560.0,60.8,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,565.0,56.69,59.2,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,569.0,52.69,54.77,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,570.0,51.0,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,571.0,50.28,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,572.0,48.99,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,573.0,48.25,50.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,574.0,47.05,50.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,575.0,45.99,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,576.0,45.17,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,577.0,44.02,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,578.0,43.99,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,579.0,43.0,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,580.0,41.09,44.21,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,581.0,41.0,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,582.0,39.02,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,583.0,38.52,41.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,584.0,37.69,40.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,585.0,36.0,39.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,586.0,35.03,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,587.0,35.0,37.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,588.0,33.25,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,589.0,32.02,35.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,590.0,31.08,34.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,591.0,30.03,32.93,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,592.0,29.0,30.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,593.0,28.06,31.22,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1825288.0000000005,-573.5527500000001,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,594.0,28.0,30.26,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1825288.0000000005,-176.23825000000005,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,595.0,26.26,27.99,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1825288.0000000005,-379.25475,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,596.0,26.64,26.87,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1825288.0000000005,-700.59375,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,597.0,25.64,25.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1825288.0000000005,-541.16975,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,598.0,24.64,24.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1825288.0000000005,-628.3547500000001,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,599.0,23.64,23.87,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1825288.0000000005,-217.33975000000004,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,600.0,22.64,22.87,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1825288.0000000005,-1537.5697499999999,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,601.0,21.64,21.87,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1825288.0000000005,-503.80475000000007,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,602.0,20.64,20.87,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1825288.0000000005,-1204.3985,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,603.0,18.91,19.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1825288.0000000005,-1362.5770000000002,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,604.0,18.64,18.87,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1825288.0000000005,-893.0235000000001,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,605.0,17.64,17.87,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,948,161.8,1825288.0000000005,-1007.6095000000001,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,606.0,16.64,16.87,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1825288.0000000005,-882.4367500000002,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,607.0,15.64,15.87,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7535,470.8,1825288.0000000005,-2931.907,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,608.0,14.64,14.87,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3640,405.6,1825288.0000000005,-2525.8740000000003,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,609.0,13.64,13.88,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1825288.0000000005,-4269.5740000000005,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,610.0,12.65,12.88,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1825288.0000000005,-11476.037000000002,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,611.0,11.65,11.88,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1825288.0000000005,-5604.75,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,612.0,10.66,10.88,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1825288.0000000005,-7596.304499999999,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,613.0,9.65,9.88,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1825288.0000000005,-18663.8175,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,614.0,8.65,8.88,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2983,2289.6,1825288.0000000005,-14258.483999999999,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,615.0,7.65,7.88,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4817,5352.299999999999,1825288.0000000005,-33331.44825,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,616.0,6.72,6.89,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5121,6550.5,1825288.0000000005,-40793.238750000004,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,617.0,5.66,5.88,1.0,0.0,3251,303,0.02,0.03,-0.023,0.019,2489,7204,4729.099999999999,1825288.0000000005,-29450.470249999995,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,618.0,4.67,4.89,0.957,0.007,2982,550,0.02,0.03,-0.027,0.025,7201,8935,20089.9,1825288.0000000005,-99111.28525,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,619.0,3.68,3.9,0.951,0.027,3925,1056,0.03,0.04,-0.04,0.04,3928,8860,26309.500000000004,1825288.0000000005,-31850.548750000005,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,620.0,2.7,2.88,0.937,0.058,7853,5328,0.04,0.05,-0.06,0.068,9589,26714,110752.6,1825288.0000000005,-122418.94949999997,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,621.0,1.8,1.85,0.89,0.13,7546,17262,0.07,0.08,-0.11,0.133,16268,68987,314462.4,1825288.0000000005,-736504.006,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,622.0,0.89,0.91,0.756,0.298,9833,117263,0.15,0.16,-0.246,0.296,6924,150264,497973.79999999993,1825288.0000000005,548474.6075,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,623.0,0.27,0.28,0.39,0.398,9113,207453,0.52,0.54,-0.61,0.398,4441,67647,539449.2000000001,1825288.0000000005,1157976.2240000002,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,624.0,0.06,0.07,0.122,0.186,7061,50273,1.3,1.35,-0.879,0.186,1294,11389,155403.0,1825288.0000000005,668000.2605,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,625.0,0.03,0.04,0.058,0.08,12559,12686,2.16,2.34,-0.942,0.08,350,973,103272.0,1825288.0000000005,608252.38,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,626.0,0.01,0.02,0.024,0.035,3184,8110,3.2,3.38,-0.976,0.035,137,409,11623.500000000002,1825288.0000000005,66413.17375000002,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,627.0,0.01,0.02,0.02,0.023,3523,4289,4.14,4.37,-0.98,0.023,27,176,8164.999999999999,1825288.0000000005,50074.082,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,628.0,0.0,0.01,0.007,0.009,2465,3792,5.13,5.36,-0.993,0.009,20,250,2236.5,1825288.0000000005,13703.61375,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,629.0,0.0,0.01,0.006,0.007,2213,708,6.13,6.36,-0.994,0.007,7,22,1554.0,1825288.0000000005,9616.505500000001,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,630.0,0.0,0.01,0.006,0.006,3805,436,7.13,7.36,-0.994,0.006,454,374,2555.4,1825288.0000000005,12521.011500000002,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,631.0,0.0,0.01,0.005,0.005,1317,58,8.13,8.36,-0.995,0.005,5,14,661.0,1825288.0000000005,4085.2400000000002,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,632.0,0.0,0.01,0.005,0.004,280,152,9.13,9.36,-0.995,0.004,12,14,116.80000000000001,1825288.0000000005,667.5880000000001,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,633.0,0.0,0.01,0.004,0.003,656,3,10.13,10.36,-0.996,0.003,2,8,197.4,1825288.0000000005,1221.8355,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,634.0,0.0,0.01,0.004,0.003,1308,0,10.75,12.37,-0.996,0.003,2,2,393.0,1825288.0000000005,2439.9345000000003,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,635.0,0.0,0.01,0.004,0.002,442,25,10.77,13.09,-0.996,0.002,20,8,92.4,1825288.0000000005,525.6009999999999,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,636.0,0.0,0.01,0.003,0.002,888,0,12.09,14.74,-0.997,0.002,0,0,177.6,1825288.0000000005,1106.004,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,637.0,0.0,0.01,0.003,0.002,258,1,12.75,15.01,-0.997,0.002,0,0,51.6,1825288.0000000005,321.339,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,638.0,0.0,0.01,0.003,0.002,128,0,13.75,17.03,-0.997,0.002,0,1,25.6,1825288.0000000005,159.424,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,639.0,0.0,0.01,0.003,0.002,86,0,14.75,17.99,-0.997,0.002,0,0,17.200000000000003,1825288.0000000005,107.11300000000001,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,640.0,0.0,0.01,0.003,0.001,618,20,15.79,18.99,-0.997,0.001,1,5,61.9,1825288.0000000005,384.23675000000003,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,641.0,0.0,0.01,0.003,0.001,700,0,16.79,19.91,-0.997,0.001,0,0,70.0,1825288.0000000005,435.925,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,642.0,0.0,0.01,0.003,0.001,1295,0,17.79,21.02,-0.997,0.001,0,0,129.5,1825288.0000000005,806.4612500000001,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,643.0,0.0,0.01,0.002,0.001,826,0,18.79,22.02,-0.998,0.001,0,0,82.60000000000001,1825288.0000000005,514.3915000000001,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,644.0,0.0,0.01,0.002,0.001,26,0,19.75,23.03,-0.998,0.001,0,0,2.6,1825288.0000000005,16.1915,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,645.0,0.0,0.01,0.002,0.001,71,0,20.76,24.03,-0.998,0.001,0,0,7.1000000000000005,1825288.0000000005,44.215250000000005,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,646.0,0.0,0.01,0.002,0.001,11,0,21.75,25.03,-0.998,0.001,0,0,1.0999999999999999,1825288.0000000005,6.850249999999999,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,647.0,0.0,0.01,0.002,0.001,361,3,22.84,26.02,-0.998,0.001,0,0,36.1,1825288.0000000005,224.81275000000002,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,648.0,0.0,0.01,0.002,0.001,40,0,23.8,26.73,-0.998,0.001,0,0,4.0,1825288.0000000005,24.91,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,649.0,0.0,0.01,0.002,0.001,20,0,25.09,27.75,-0.998,0.001,0,0,2.0,1825288.0000000005,12.455,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,650.0,0.0,0.01,0.002,0.001,131,11,25.75,29.03,-0.998,0.001,0,0,13.100000000000001,1825288.0000000005,81.58025,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,655.0,0.0,0.01,0.002,0.001,1521,10,30.79,34.01,-0.998,0.0,0,0,152.10000000000002,1825288.0000000005,947.2027500000002,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,660.0,0.0,0.01,0.001,0.0,1503,0,36.09,37.98,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,665.0,0.0,0.01,0.001,0.0,5,0,40.79,43.94,-0.999,0.0,0,50,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,670.0,0.0,0.01,0.001,0.0,0,0,45.79,49.02,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,675.0,0.0,0.01,0.001,0.0,1,2,50.79,54.02,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,680.0,0.0,0.01,0.001,0.0,17,0,55.79,59.02,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,685.0,0.0,0.01,0.001,0.0,0,0,60.58,64.21,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.21,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.24,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.21,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.21,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.2,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,715.0,0.0,0.01,0.001,0.0,0,0,90.6,94.2,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.2,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.21,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:20.000000000",622.75,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.16,-0.999,0.0,0,0,0.0,1825288.0000000005,0.0,1977770.5514999998]
["2025-12-24T10:51:33.000000000",622.76,540.0,80.81,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,545.0,75.81,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,550.0,70.82,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,555.0,65.81,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,560.0,60.83,64.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,565.0,56.72,59.17,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,569.0,52.72,54.74,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,570.0,51.03,54.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,571.0,50.31,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,572.0,49.02,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,573.0,48.28,50.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,574.0,47.08,50.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,575.0,46.02,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,576.0,45.2,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,577.0,44.05,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,578.0,44.02,45.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,579.0,43.03,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,580.0,41.12,44.18,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,581.0,41.03,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,582.0,39.05,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,583.0,38.55,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,584.0,37.72,40.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,585.0,36.03,39.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,586.0,35.06,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,587.0,35.03,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,588.0,33.28,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,589.0,32.05,35.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,590.0,31.11,34.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,591.0,30.06,32.91,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,592.0,29.03,30.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,593.0,28.09,31.2,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1818170.5000000005,-573.56196,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,594.0,28.03,30.24,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1818170.5000000005,-176.24108000000004,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,595.0,26.29,27.97,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1818170.5000000005,-379.26084,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,596.0,26.65,26.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1818170.5000000005,-700.605,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,597.0,25.65,25.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1818170.5000000005,-541.17844,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,598.0,24.65,24.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1818170.5000000005,-628.3648400000001,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,599.0,23.65,23.86,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1818170.5000000005,-217.34324000000004,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,600.0,22.65,22.86,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1818170.5000000005,-1537.5944399999998,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,601.0,21.65,21.86,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1818170.5000000005,-503.81284,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,602.0,20.65,20.86,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1818170.5000000005,-1204.41784,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,603.0,18.94,19.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1818170.5000000005,-1362.59888,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,604.0,18.65,18.86,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1818170.5000000005,-893.03784,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,605.0,17.65,17.86,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,949,161.8,1818170.5000000005,-1007.62568,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,606.0,16.65,16.86,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1818170.5000000005,-882.4509200000001,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,607.0,15.65,15.86,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7540,470.8,1818170.5000000005,-2931.95408,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,608.0,14.65,14.86,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3640,405.6,1818170.5000000005,-2525.91456,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,609.0,13.65,13.87,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1818170.5000000005,-4269.64256,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,610.0,12.65,12.87,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1818170.5000000005,-11476.22128,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,611.0,11.65,11.87,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1818170.5000000005,-5604.84,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,612.0,10.67,10.87,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1818170.5000000005,-7596.426479999999,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,613.0,9.66,9.87,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1818170.5000000005,-18664.1172,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,614.0,8.66,8.87,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2983,2289.6,1818170.5000000005,-14258.712959999999,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,615.0,7.66,7.87,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4817,5352.299999999999,1818170.5000000005,-33331.983479999995,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,616.0,6.72,6.88,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5121,6550.5,1818170.5000000005,-40793.8938,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,617.0,5.67,5.87,1.0,0.0,3251,303,0.02,0.03,-0.023,0.019,2489,7204,4729.099999999999,1818170.5000000005,-29450.943159999995,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,618.0,4.75,4.81,0.959,0.007,2982,551,0.02,0.03,-0.027,0.025,7201,8935,20089.9,1818170.5000000005,-99112.87676000001,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,619.0,3.68,3.89,0.953,0.028,3925,1056,0.03,0.04,-0.04,0.04,3928,8860,26702.0,1818170.5000000005,-29406.727199999998,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,620.0,2.7,2.88,0.939,0.059,7853,5328,0.04,0.05,-0.06,0.067,9589,26714,110579.0,1818170.5000000005,-111558.73536000006,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,621.0,1.78,1.85,0.893,0.13,7546,17262,0.07,0.08,-0.109,0.132,16268,69435,312835.60000000003,1818170.5000000005,-726384.7729600002,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,622.0,0.89,0.91,0.759,0.295,9833,117279,0.15,0.16,-0.244,0.292,6924,150435,492254.3,1818170.5000000005,547360.57852,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,623.0,0.27,0.28,0.398,0.396,9113,207495,0.52,0.53,-0.603,0.395,4441,67650,536294.3,1818170.5000000005,1154941.42628,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,624.0,0.06,0.07,0.122,0.188,7061,50276,1.3,1.36,-0.878,0.188,1294,11391,157074.0,1818170.5000000005,675193.9009600001,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,625.0,0.03,0.04,0.058,0.081,12559,12686,2.17,2.34,-0.942,0.081,350,973,104562.9,1818170.5000000005,615865.42404,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,626.0,0.01,0.02,0.024,0.035,3184,8110,3.2,3.37,-0.976,0.035,137,409,11623.500000000002,1818170.5000000005,66414.24020000001,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,627.0,0.01,0.02,0.02,0.024,3523,4289,4.15,4.36,-0.98,0.024,27,176,8520.0,1818170.5000000005,52252.05504000001,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,628.0,0.0,0.01,0.007,0.009,2465,3792,5.14,5.36,-0.993,0.009,20,250,2236.5,1818170.5000000005,13703.833799999999,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,629.0,0.0,0.01,0.006,0.007,2213,708,6.14,6.35,-0.994,0.007,7,22,1554.0,1818170.5000000005,9616.65992,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,630.0,0.0,0.01,0.006,0.006,3805,436,7.14,7.35,-0.994,0.006,454,374,2555.4,1818170.5000000005,12521.21256,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,631.0,0.0,0.01,0.005,0.005,1317,58,8.14,8.35,-0.995,0.005,5,14,661.0,1818170.5000000005,4085.3056,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,632.0,0.0,0.01,0.005,0.004,280,152,9.14,9.35,-0.995,0.004,12,14,116.80000000000001,1818170.5000000005,667.5987200000001,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,633.0,0.0,0.01,0.004,0.003,656,3,10.14,10.35,-0.996,0.003,2,8,197.4,1818170.5000000005,1221.85512,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,634.0,0.0,0.01,0.004,0.003,1308,0,10.77,12.33,-0.996,0.003,2,2,393.0,1818170.5000000005,2439.97368,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,635.0,0.0,0.01,0.004,0.002,442,25,10.79,13.06,-0.996,0.002,20,8,92.4,1818170.5000000005,525.60944,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,636.0,0.0,0.01,0.003,0.002,888,0,12.11,14.71,-0.997,0.002,0,0,177.6,1818170.5000000005,1106.0217599999999,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,637.0,0.0,0.01,0.003,0.002,258,1,12.77,14.98,-0.997,0.002,0,0,51.6,1818170.5000000005,321.34416000000004,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,638.0,0.0,0.01,0.003,0.002,128,0,13.77,17.0,-0.997,0.002,0,1,25.6,1818170.5000000005,159.42656000000002,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,639.0,0.0,0.01,0.003,0.002,86,0,14.77,17.96,-0.997,0.002,0,0,17.200000000000003,1818170.5000000005,107.11472000000002,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,640.0,0.0,0.01,0.003,0.001,618,21,15.81,18.96,-0.997,0.001,1,5,61.9,1818170.5000000005,384.24292,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,641.0,0.0,0.01,0.003,0.001,700,0,16.81,19.88,-0.997,0.001,0,0,70.0,1818170.5000000005,435.93199999999996,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,642.0,0.0,0.01,0.003,0.001,1295,0,17.82,20.99,-0.997,0.001,0,0,129.5,1818170.5000000005,806.4742,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,643.0,0.0,0.01,0.002,0.001,826,0,18.82,21.99,-0.998,0.001,0,0,82.60000000000001,1818170.5000000005,514.39976,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,644.0,0.0,0.01,0.002,0.001,26,0,19.78,23.0,-0.998,0.001,0,0,2.6,1818170.5000000005,16.19176,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,645.0,0.0,0.01,0.002,0.001,71,0,20.78,24.0,-0.998,0.001,0,0,7.1000000000000005,1818170.5000000005,44.21596,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,646.0,0.0,0.01,0.002,0.001,11,0,21.77,25.0,-0.998,0.001,0,0,1.0999999999999999,1818170.5000000005,6.850359999999999,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,647.0,0.0,0.01,0.002,0.001,361,3,22.87,25.99,-0.998,0.001,0,0,36.1,1818170.5000000005,224.81636000000003,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,648.0,0.0,0.01,0.002,0.001,40,0,23.82,26.7,-0.998,0.001,0,0,4.0,1818170.5000000005,24.9104,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,649.0,0.0,0.01,0.002,0.001,20,0,25.11,27.72,-0.998,0.001,0,0,2.0,1818170.5000000005,12.4552,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,650.0,0.0,0.01,0.002,0.001,131,11,25.77,29.0,-0.998,0.001,0,0,13.100000000000001,1818170.5000000005,81.58156000000001,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,655.0,0.0,0.01,0.002,0.0,1521,10,30.81,33.98,-0.998,0.0,0,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,660.0,0.0,0.01,0.001,0.0,1503,0,36.11,37.95,-0.999,0.0,0,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,665.0,0.0,0.01,0.001,0.0,5,0,40.82,43.91,-0.999,0.0,0,50,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,670.0,0.0,0.01,0.001,0.0,0,0,45.82,48.99,-0.999,0.0,0,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,675.0,0.0,0.01,0.001,0.0,1,2,50.82,53.99,-0.999,0.0,0,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,680.0,0.0,0.01,0.001,0.0,17,0,55.82,58.99,-0.999,0.0,0,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,685.0,0.0,0.01,0.001,0.0,0,0,60.59,64.2,-0.999,0.0,0,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,690.0,0.0,0.01,0.001,0.0,0,0,65.59,69.2,-0.999,0.0,0,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.21,-0.999,0.0,0,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.2,-0.999,0.0,0,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.2,-0.999,0.0,0,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,710.0,0.0,0.01,0.001,0.0,0,0,85.62,89.17,-0.999,0.0,0,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,715.0,0.0,0.01,0.001,0.0,0,0,90.59,94.2,-0.999,0.0,0,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.2,-0.999,0.0,0,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.2,-0.999,0.0,0,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:33.000000000",622.76,730.0,0.0,0.01,0.001,0.0,1,0,105.59,109.15,-0.999,0.0,0,0,0.0,1818170.5000000005,0.0,2013079.79588]
["2025-12-24T10:51:46.000000000",622.73,540.0,80.81,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,545.0,75.81,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,550.0,70.82,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,555.0,65.81,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,560.0,60.83,64.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,565.0,56.72,59.17,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,569.0,52.72,54.74,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,570.0,51.03,54.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,571.0,50.31,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,572.0,49.02,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,573.0,48.28,50.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,574.0,47.08,50.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,575.0,46.02,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,576.0,45.2,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,577.0,44.05,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,578.0,44.02,45.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,579.0,43.03,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,580.0,41.12,44.18,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,581.0,41.03,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,582.0,39.05,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,583.0,38.55,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,584.0,37.72,40.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,585.0,36.03,39.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,586.0,35.06,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,587.0,35.03,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,588.0,33.28,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,589.0,32.05,35.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,590.0,31.11,34.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,591.0,30.06,32.91,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,592.0,29.03,30.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,593.0,28.09,31.2,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1809645.9000000004,-573.5343300000001,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,594.0,28.03,30.24,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1809645.9000000004,-176.23259000000002,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,595.0,26.29,27.97,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1809645.9000000004,-379.24257,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,596.0,26.65,26.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1809645.9000000004,-700.57125,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,597.0,25.65,25.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1809645.9000000004,-541.1523700000001,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,598.0,24.65,24.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1809645.9000000004,-628.33457,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,599.0,23.65,23.86,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1809645.9000000004,-217.33277000000007,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,600.0,22.65,22.86,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1809645.9000000004,-1537.52037,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,601.0,21.65,21.86,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1809645.9000000004,-503.78857000000005,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,602.0,20.65,20.86,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1809645.9000000004,-1204.3598200000001,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,603.0,18.94,19.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1809645.9000000004,-1362.5332400000002,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,604.0,18.65,18.86,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1809645.9000000004,-892.99482,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,605.0,17.65,17.86,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,949,161.8,1809645.9000000004,-1007.5771400000001,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,606.0,16.65,16.86,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1809645.9000000004,-882.4084100000001,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,607.0,15.65,15.86,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7540,470.8,1809645.9000000004,-2931.8128400000005,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,608.0,14.65,14.86,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3690,405.6,1809645.9000000004,-2525.7928800000004,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,609.0,13.65,13.87,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1809645.9000000004,-4269.43688,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,610.0,12.65,12.87,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1809645.9000000004,-11475.668440000001,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,611.0,11.65,11.87,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1809645.9000000004,-5604.57,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,612.0,10.67,10.87,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1809645.9000000004,-7596.06054,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,613.0,9.66,9.87,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1809645.9000000004,-18663.218100000002,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,614.0,8.66,8.87,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2983,2289.6,1809645.9000000004,-14258.02608,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,615.0,7.66,7.87,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4817,5352.299999999999,1809645.9000000004,-33330.37779,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,616.0,6.72,6.88,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5121,6550.5,1809645.9000000004,-40791.92865,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,617.0,5.67,5.87,1.0,0.0,3251,303,0.02,0.03,-0.023,0.019,2489,7204,4729.099999999999,1809645.9000000004,-29449.52443,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,618.0,4.73,4.81,0.955,0.006,2982,553,0.02,0.03,-0.027,0.025,7201,8939,19791.7,1809645.9000000004,-100965.08309,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,619.0,3.68,3.8,0.949,0.026,3925,1056,0.03,0.04,-0.04,0.04,3928,8860,25917.0,1809645.9000000004,-34293.74110000001,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,620.0,2.7,2.87,0.935,0.056,7853,5328,0.04,0.05,-0.059,0.067,9589,26714,108223.10000000002,1809645.9000000004,-126224.25735000003,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,621.0,1.78,1.86,0.89,0.126,7546,17263,0.07,0.08,-0.109,0.131,16268,69436,308190.4,1809645.9000000004,-735015.6917600002,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,622.0,0.88,0.89,0.758,0.289,9833,117297,0.15,0.16,-0.242,0.289,6924,150619,484277.29999999993,1809645.9000000004,523529.7337299999,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,623.0,0.26,0.27,0.4,0.4,9113,207554,0.53,0.55,-0.6,0.4,4441,67785,542160.0,1809645.9000000004,1163757.8240000003,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,624.0,0.06,0.07,0.123,0.19,7061,50278,1.32,1.35,-0.877,0.19,1294,11391,158744.99999999997,1809645.9000000004,682343.9429,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,625.0,0.03,0.04,0.058,0.081,12559,12686,2.24,2.34,-0.942,0.081,350,973,104562.9,1809645.9000000004,615835.75617,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,626.0,0.01,0.02,0.024,0.035,3184,8110,3.2,3.37,-0.976,0.035,137,409,11623.500000000002,1809645.9000000004,66411.04085,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,627.0,0.01,0.02,0.02,0.024,3523,4289,4.15,4.36,-0.98,0.024,27,176,8520.0,1809645.9000000004,52249.53792000002,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,628.0,0.0,0.01,0.007,0.009,2465,3792,5.14,5.36,-0.993,0.009,20,250,2236.5,1809645.9000000004,13703.17365,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,629.0,0.0,0.01,0.006,0.007,2213,708,6.14,6.35,-0.994,0.007,7,22,1554.0,1809645.9000000004,9616.196660000001,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,630.0,0.0,0.01,0.006,0.006,3805,436,7.14,7.35,-0.994,0.006,454,474,2555.4,1809645.9000000004,12520.609380000002,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,631.0,0.0,0.01,0.005,0.005,1317,58,8.14,8.35,-0.995,0.005,5,14,661.0,1809645.9000000004,4085.1088,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,632.0,0.0,0.01,0.005,0.004,280,152,9.14,9.35,-0.995,0.004,12,14,116.80000000000001,1809645.9000000004,667.5665600000001,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,633.0,0.0,0.01,0.004,0.003,656,3,10.14,10.35,-0.996,0.003,2,8,197.4,1809645.9000000004,1221.7962599999998,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,634.0,0.0,0.01,0.004,0.003,1308,0,10.84,12.29,-0.996,0.003,2,2,393.0,1809645.9000000004,2439.85614,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,635.0,0.0,0.01,0.004,0.002,442,25,10.79,13.06,-0.996,0.002,20,8,92.4,1809645.9000000004,525.58412,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,636.0,0.0,0.01,0.003,0.002,888,0,12.11,14.71,-0.997,0.002,0,0,177.6,1809645.9000000004,1105.96848,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,637.0,0.0,0.01,0.003,0.002,258,1,12.77,14.98,-0.997,0.002,0,0,51.6,1809645.9000000004,321.32868,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,638.0,0.0,0.01,0.003,0.002,128,0,13.77,17.0,-0.997,0.002,0,1,25.6,1809645.9000000004,159.41888,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,639.0,0.0,0.01,0.003,0.002,86,0,14.77,17.96,-0.997,0.002,0,0,17.200000000000003,1809645.9000000004,107.10956000000002,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,640.0,0.0,0.01,0.003,0.001,618,21,15.81,18.96,-0.997,0.001,1,5,61.9,1809645.9000000004,384.2244100000001,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,641.0,0.0,0.01,0.003,0.001,700,0,16.81,19.88,-0.997,0.001,0,0,70.0,1809645.9000000004,435.911,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,642.0,0.0,0.01,0.003,0.001,1295,0,17.82,20.99,-0.997,0.001,0,0,129.5,1809645.9000000004,806.4353500000001,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,643.0,0.0,0.01,0.002,0.001,826,0,18.82,21.99,-0.998,0.001,0,0,82.60000000000001,1809645.9000000004,514.37498,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,644.0,0.0,0.01,0.002,0.001,26,0,19.78,23.0,-0.998,0.001,0,0,2.6,1809645.9000000004,16.190980000000003,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,645.0,0.0,0.01,0.002,0.001,71,0,20.78,24.0,-0.998,0.001,0,0,7.1000000000000005,1809645.9000000004,44.21383000000001,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,646.0,0.0,0.01,0.002,0.001,11,0,21.77,25.0,-0.998,0.001,0,0,1.0999999999999999,1809645.9000000004,6.850029999999999,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,647.0,0.0,0.01,0.002,0.001,361,3,22.87,25.99,-0.998,0.001,0,0,36.1,1809645.9000000004,224.80553,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,648.0,0.0,0.01,0.002,0.001,40,0,23.82,26.7,-0.998,0.001,0,0,4.0,1809645.9000000004,24.909200000000002,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,649.0,0.0,0.01,0.002,0.001,20,0,25.11,27.72,-0.998,0.001,0,0,2.0,1809645.9000000004,12.454600000000001,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,650.0,0.0,0.01,0.002,0.001,131,11,25.77,29.0,-0.998,0.001,0,0,13.100000000000001,1809645.9000000004,81.57763000000001,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,655.0,0.0,0.01,0.002,0.0,1521,10,30.81,33.98,-0.998,0.0,0,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,660.0,0.0,0.01,0.001,0.0,1503,0,36.11,37.95,-0.999,0.0,0,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,665.0,0.0,0.01,0.001,0.0,5,0,40.82,43.91,-0.999,0.0,0,50,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,670.0,0.0,0.01,0.001,0.0,0,0,45.82,48.99,-0.999,0.0,0,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,675.0,0.0,0.01,0.001,0.0,1,2,50.82,53.99,-0.999,0.0,0,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,680.0,0.0,0.01,0.001,0.0,17,0,55.82,58.99,-0.999,0.0,0,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,685.0,0.0,0.01,0.001,0.0,0,0,60.59,64.2,-0.999,0.0,0,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,690.0,0.0,0.01,0.001,0.0,0,0,65.59,69.2,-0.999,0.0,0,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.21,-0.999,0.0,0,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.2,-0.999,0.0,0,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.2,-0.999,0.0,0,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,710.0,0.0,0.01,0.001,0.0,0,0,85.62,89.17,-0.999,0.0,0,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,715.0,0.0,0.01,0.001,0.0,0,0,90.59,94.2,-0.999,0.0,0,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.2,-0.999,0.0,0,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.2,-0.999,0.0,0,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:46.000000000",622.73,730.0,0.0,0.01,0.001,0.0,1,0,105.59,109.15,-0.999,0.0,0,0,0.0,1809645.9000000004,0.0,1975150.7275300005]
["2025-12-24T10:51:59.000000000",622.75,540.0,80.81,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,545.0,75.81,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,550.0,70.82,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,555.0,65.81,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,560.0,60.83,64.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,565.0,56.72,59.17,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,569.0,52.72,54.74,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,570.0,51.03,54.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,571.0,50.31,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,572.0,49.02,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,573.0,48.28,50.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,574.0,47.08,50.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,575.0,46.02,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,576.0,45.2,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,577.0,44.05,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,578.0,44.02,45.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,579.0,43.03,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,580.0,41.12,44.18,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,581.0,41.03,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,582.0,39.05,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,583.0,38.55,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,584.0,37.72,40.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,585.0,36.03,39.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,586.0,35.06,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,587.0,35.03,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,588.0,33.28,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,589.0,32.05,35.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,590.0,31.11,34.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,591.0,30.06,32.91,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,592.0,29.03,30.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,593.0,28.09,31.2,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1840883.9000000006,-573.5527500000001,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,594.0,28.03,30.24,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1840883.9000000006,-176.23825000000005,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,595.0,26.29,27.97,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1840883.9000000006,-379.25475,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,596.0,26.65,26.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1840883.9000000006,-700.59375,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,597.0,25.65,25.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1840883.9000000006,-541.16975,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,598.0,24.65,24.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1840883.9000000006,-628.3547500000001,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,599.0,23.65,23.86,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1840883.9000000006,-217.33975000000004,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,600.0,22.65,22.86,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1840883.9000000006,-1537.5697499999999,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,601.0,21.65,21.86,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1840883.9000000006,-503.80475000000007,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,602.0,20.65,20.86,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1840883.9000000006,-1204.3985,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,603.0,18.94,19.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1840883.9000000006,-1362.5770000000002,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,604.0,18.65,18.86,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1840883.9000000006,-893.0235000000001,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,605.0,17.65,17.86,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,949,161.8,1840883.9000000006,-1007.6095000000001,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,606.0,16.65,16.86,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1840883.9000000006,-882.4367500000002,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,607.0,15.65,15.86,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7540,470.8,1840883.9000000006,-2931.907,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,608.0,14.65,14.86,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3690,405.6,1840883.9000000006,-2525.8740000000003,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,609.0,13.65,13.87,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1840883.9000000006,-4269.5740000000005,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,610.0,12.65,12.87,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1840883.9000000006,-11476.037000000002,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,611.0,11.65,11.87,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1840883.9000000006,-5604.75,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,612.0,10.67,10.87,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1840883.9000000006,-7596.304499999999,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,613.0,9.66,9.87,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1840883.9000000006,-18663.8175,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,614.0,8.66,8.87,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2983,2289.6,1840883.9000000006,-14258.483999999999,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,615.0,7.66,7.87,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4817,5352.299999999999,1840883.9000000006,-33331.44825,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,616.0,6.72,6.88,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5121,6550.5,1840883.9000000006,-40793.238750000004,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,617.0,5.67,5.87,1.0,0.0,3251,303,0.02,0.03,-0.023,0.019,2489,7204,4729.099999999999,1840883.9000000006,-29450.470249999995,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,618.0,4.72,4.81,0.959,0.007,2982,553,0.02,0.03,-0.027,0.025,7201,8939,20089.9,1840883.9000000006,-99111.28525,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,619.0,3.74,3.91,0.953,0.028,3925,1057,0.03,0.04,-0.041,0.041,3928,8860,27094.8,1840883.9000000006,-31852.416999999998,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,620.0,2.7,2.86,0.938,0.06,7853,5328,0.04,0.05,-0.06,0.068,9589,26716,112323.2,1840883.9000000006,-112638.03800000002,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,621.0,1.79,1.84,0.891,0.134,7546,17464,0.07,0.08,-0.111,0.135,16268,69437,320734.4,1840883.9000000006,-737968.714,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,622.0,0.88,0.9,0.753,0.308,9833,117389,0.14,0.15,-0.249,0.304,6924,150682,513345.9999999999,1840883.9000000006,575214.2470000001,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,623.0,0.26,0.27,0.38,0.396,9113,207652,0.51,0.53,-0.62,0.395,4441,67877,536294.3,1840883.9000000006,1154922.88075,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,624.0,0.06,0.07,0.12,0.182,7061,50299,1.3,1.35,-0.88,0.182,1294,11399,152061.0,1840883.9000000006,653634.6634999999,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,625.0,0.03,0.04,0.057,0.079,12559,12687,2.24,2.34,-0.943,0.079,350,973,101981.1,1840883.9000000006,600649.22525,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,626.0,0.01,0.02,0.024,0.034,3184,8110,3.2,3.37,-0.976,0.034,137,409,11291.400000000001,1840883.9000000006,64515.65450000001,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,627.0,0.01,0.02,0.02,0.023,3523,4289,4.15,4.36,-0.98,0.023,27,176,8164.999999999999,1840883.9000000006,50074.082,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,628.0,0.0,0.01,0.007,0.009,2465,3792,5.14,5.36,-0.993,0.009,20,250,2236.5,1840883.9000000006,13703.61375,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,629.0,0.0,0.01,0.006,0.007,2213,708,6.14,6.35,-0.994,0.007,7,22,1554.0,1840883.9000000006,9616.505500000001,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,630.0,0.0,0.01,0.006,0.006,3805,436,7.14,7.35,-0.994,0.006,454,474,2555.4,1840883.9000000006,12521.011500000002,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,631.0,0.0,0.01,0.005,0.004,1317,58,8.14,8.35,-0.995,0.004,5,14,528.8,1840883.9000000006,3268.192000000001,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,632.0,0.0,0.01,0.005,0.004,280,152,9.13,9.39,-0.995,0.004,12,14,116.80000000000001,1840883.9000000006,667.5880000000001,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,633.0,0.0,0.01,0.004,0.003,656,3,10.14,10.35,-0.996,0.003,2,8,197.4,1840883.9000000006,1221.8355,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,634.0,0.0,0.01,0.004,0.003,1308,0,10.89,12.23,-0.996,0.003,2,2,393.0,1840883.9000000006,2439.9345000000003,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,635.0,0.0,0.01,0.004,0.002,442,25,10.79,13.06,-0.996,0.002,20,8,92.4,1840883.9000000006,525.6009999999999,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,636.0,0.0,0.01,0.003,0.002,888,0,12.11,14.71,-0.997,0.002,0,0,177.6,1840883.9000000006,1106.004,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,637.0,0.0,0.01,0.003,0.002,258,1,12.77,14.98,-0.997,0.002,0,0,51.6,1840883.9000000006,321.339,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,638.0,0.0,0.01,0.003,0.002,128,0,13.77,17.0,-0.997,0.002,0,1,25.6,1840883.9000000006,159.424,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,639.0,0.0,0.01,0.003,0.002,86,0,14.77,17.96,-0.997,0.002,0,0,17.200000000000003,1840883.9000000006,107.11300000000001,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,640.0,0.0,0.01,0.003,0.001,618,21,15.81,18.96,-0.997,0.001,1,5,61.9,1840883.9000000006,384.23675000000003,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,641.0,0.0,0.01,0.003,0.001,700,0,16.81,19.88,-0.997,0.001,0,0,70.0,1840883.9000000006,435.925,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,642.0,0.0,0.01,0.002,0.001,1295,0,17.82,20.99,-0.997,0.001,0,0,129.5,1840883.9000000006,806.4612500000001,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,643.0,0.0,0.01,0.002,0.001,826,0,18.82,21.99,-0.998,0.001,0,0,82.60000000000001,1840883.9000000006,514.3915000000001,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,644.0,0.0,0.01,0.002,0.001,26,0,19.78,23.0,-0.998,0.001,0,0,2.6,1840883.9000000006,16.1915,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,645.0,0.0,0.01,0.002,0.001,71,0,20.78,24.0,-0.998,0.001,0,0,7.1000000000000005,1840883.9000000006,44.215250000000005,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,646.0,0.0,0.01,0.002,0.001,11,0,21.77,25.0,-0.998,0.001,0,0,1.0999999999999999,1840883.9000000006,6.850249999999999,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,647.0,0.0,0.01,0.002,0.001,361,3,22.87,25.99,-0.998,0.001,0,0,36.1,1840883.9000000006,224.81275000000002,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,648.0,0.0,0.01,0.002,0.001,40,0,23.82,26.7,-0.998,0.001,0,0,4.0,1840883.9000000006,24.91,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,649.0,0.0,0.01,0.002,0.001,20,0,25.11,27.72,-0.998,0.001,0,0,2.0,1840883.9000000006,12.455,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,650.0,0.0,0.01,0.002,0.001,131,11,25.77,29.0,-0.998,0.001,0,0,13.100000000000001,1840883.9000000006,81.58025,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,655.0,0.0,0.01,0.002,0.0,1521,10,30.81,33.98,-0.998,0.0,0,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,660.0,0.0,0.01,0.001,0.0,1503,0,36.11,37.95,-0.999,0.0,0,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,665.0,0.0,0.01,0.001,0.0,5,0,40.82,43.91,-0.999,0.0,0,50,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,670.0,0.0,0.01,0.001,0.0,0,0,45.82,48.99,-0.999,0.0,0,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,675.0,0.0,0.01,0.001,0.0,1,2,50.82,53.99,-0.999,0.0,0,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,680.0,0.0,0.01,0.001,0.0,17,0,55.82,58.99,-0.999,0.0,0,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,685.0,0.0,0.01,0.001,0.0,0,0,60.59,64.2,-0.999,0.0,0,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,690.0,0.0,0.01,0.001,0.0,0,0,65.59,69.2,-0.999,0.0,0,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.21,-0.999,0.0,0,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.2,-0.999,0.0,0,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.2,-0.999,0.0,0,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,710.0,0.0,0.01,0.001,0.0,0,0,85.62,89.17,-0.999,0.0,0,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,715.0,0.0,0.01,0.001,0.0,0,0,90.59,94.2,-0.999,0.0,0,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.2,-0.999,0.0,0,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.2,-0.999,0.0,0,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:51:59.000000000",622.75,730.0,0.0,0.01,0.001,0.0,1,0,105.59,109.15,-0.999,0.0,0,0,0.0,1840883.9000000006,0.0,1984140.6612499997]
["2025-12-24T10:52:12.000000000",622.77,540.0,80.8,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,545.0,75.83,79.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,550.0,70.84,74.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,555.0,65.8,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,560.0,60.8,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,565.0,56.74,59.15,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,569.0,52.74,54.72,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,570.0,51.05,54.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,571.0,50.33,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,572.0,49.04,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,573.0,48.3,50.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,574.0,47.1,50.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,575.0,46.04,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,576.0,45.22,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,577.0,44.07,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,578.0,44.04,45.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,579.0,43.05,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,580.0,41.14,44.15,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,581.0,41.05,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,582.0,39.07,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,583.0,38.57,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,584.0,37.74,40.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,585.0,36.05,39.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,586.0,35.08,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,587.0,35.05,37.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,588.0,33.3,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,589.0,32.07,35.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,590.0,31.13,34.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,591.0,30.08,32.89,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,592.0,29.05,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,593.0,28.11,31.18,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1834508.0000000005,-573.57117,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,594.0,28.05,30.22,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1834508.0000000005,-176.24391000000003,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,595.0,26.31,27.95,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1834508.0000000005,-379.26693,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,596.0,26.66,26.87,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1834508.0000000005,-700.61625,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,597.0,25.66,25.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1834508.0000000005,-541.18713,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,598.0,24.66,24.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1834508.0000000005,-628.3749300000001,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,599.0,23.66,23.86,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1834508.0000000005,-217.34673000000004,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,600.0,22.66,22.86,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1834508.0000000005,-1537.6191299999998,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,601.0,21.66,21.86,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1834508.0000000005,-503.82093000000003,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,602.0,20.66,20.86,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1834508.0000000005,-1204.43718,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,603.0,18.96,19.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1834508.0000000005,-1362.62076,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,604.0,18.66,18.86,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1834508.0000000005,-893.0521800000001,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,605.0,17.66,17.86,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,949,161.8,1834508.0000000005,-1007.6418600000001,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,606.0,16.66,16.86,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1834508.0000000005,-882.46509,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,607.0,15.66,15.86,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7540,470.8,1834508.0000000005,-2932.00116,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,608.0,14.66,14.86,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3727,405.6,1834508.0000000005,-2525.95512,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,609.0,13.66,13.87,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,694,685.6,1834508.0000000005,-4269.71112,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,610.0,12.66,12.87,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1834508.0000000005,-11476.405560000001,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,611.0,11.66,11.87,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1834508.0000000005,-5604.93,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,612.0,10.68,10.87,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1834508.0000000005,-7596.548459999999,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,613.0,9.67,9.87,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1834508.0000000005,-18664.4169,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,614.0,8.67,8.87,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2983,2289.6,1834508.0000000005,-14258.941919999997,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,615.0,7.67,7.87,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4817,5352.299999999999,1834508.0000000005,-33332.51871,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,616.0,6.73,6.88,1.0,0.0,874,151,0.02,0.03,-0.021,0.015,4367,5121,6550.5,1834508.0000000005,-40794.54885,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,617.0,5.68,5.87,1.0,0.0,3251,303,0.02,0.03,-0.023,0.019,2489,7204,4729.099999999999,1834508.0000000005,-29451.416069999996,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,618.0,4.72,4.82,0.957,0.006,2982,553,0.02,0.03,-0.027,0.025,7201,8939,19791.7,1834508.0000000005,-100971.56841,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,619.0,3.74,3.85,0.951,0.027,3925,1057,0.03,0.04,-0.04,0.04,3928,8860,26309.500000000004,1834508.0000000005,-31851.571650000005,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,620.0,2.7,2.86,0.937,0.058,7853,5328,0.04,0.05,-0.059,0.067,9589,26769,109793.70000000001,1834508.0000000005,-116451.13953,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,621.0,1.8,1.85,0.891,0.129,7546,17465,0.06,0.07,-0.109,0.131,16268,69478,310454.2,1834508.0000000005,-720964.63698,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,622.0,0.89,0.92,0.764,0.298,9833,117447,0.14,0.15,-0.236,0.295,6924,150783,497281.4,1834508.0000000005,552804.28158,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,623.0,0.26,0.27,0.395,0.406,9113,207676,0.5,0.51,-0.604,0.408,4441,68294,551180.6000000001,1834508.0000000005,1175758.6215000001,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,624.0,0.06,0.07,0.122,0.188,7061,50309,1.3,1.34,-0.877,0.189,1294,11410,157203.40000000002,1834508.0000000005,674398.8785400001,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,625.0,0.03,0.04,0.058,0.081,12559,12687,2.24,2.33,-0.942,0.081,350,973,104562.9,1834508.0000000005,615875.31333,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,626.0,0.01,0.02,0.024,0.035,3184,8110,3.2,3.36,-0.976,0.035,137,409,11623.500000000002,1834508.0000000005,66415.30665000001,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,627.0,0.01,0.02,0.02,0.024,3523,4290,4.15,4.35,-0.98,0.024,27,176,8520.0,1834508.0000000005,52252.894080000005,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,628.0,0.0,0.01,0.007,0.009,2465,3792,5.14,5.35,-0.993,0.009,20,250,2236.5,1834508.0000000005,13704.05385,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,629.0,0.0,0.01,0.006,0.007,2213,708,6.14,6.34,-0.994,0.007,7,22,1554.0,1834508.0000000005,9616.81434,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,630.0,0.0,0.01,0.006,0.006,3805,436,7.14,7.34,-0.994,0.006,454,474,2555.4,1834508.0000000005,12521.41362,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,631.0,0.0,0.01,0.005,0.005,1317,58,8.14,8.34,-0.995,0.005,5,14,661.0,1834508.0000000005,4085.3712,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,632.0,0.0,0.01,0.005,0.004,280,152,9.13,9.37,-0.995,0.004,12,14,116.80000000000001,1834508.0000000005,667.6094400000001,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,633.0,0.0,0.01,0.004,0.003,656,3,10.13,10.37,-0.996,0.003,2,8,197.4,1834508.0000000005,1221.87474,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,634.0,0.0,0.01,0.004,0.003,1308,0,11.01,12.1,-0.996,0.003,2,2,393.0,1834508.0000000005,2440.01286,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,635.0,0.0,0.01,0.004,0.002,442,25,11.72,13.04,-0.996,0.002,20,8,92.4,1834508.0000000005,525.6178799999999,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,636.0,0.0,0.01,0.003,0.002,888,0,12.13,14.69,-0.997,0.002,0,0,177.6,1834508.0000000005,1106.03952,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,637.0,0.0,0.01,0.003,0.002,258,1,12.79,14.96,-0.997,0.002,0,0,51.6,1834508.0000000005,321.34932000000003,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,638.0,0.0,0.01,0.003,0.002,128,0,13.79,16.98,-0.997,0.002,0,1,25.6,1834508.0000000005,159.42912,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,639.0,0.0,0.01,0.003,0.002,86,0,14.79,17.94,-0.997,0.002,0,0,17.200000000000003,1834508.0000000005,107.11644000000003,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,640.0,0.0,0.01,0.003,0.001,618,21,15.83,18.94,-0.997,0.001,1,5,61.9,1834508.0000000005,384.24909,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,641.0,0.0,0.01,0.003,0.001,700,0,16.83,19.86,-0.997,0.001,0,0,70.0,1834508.0000000005,435.939,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,642.0,0.0,0.01,0.003,0.001,1295,0,17.84,20.97,-0.997,0.001,0,0,129.5,1834508.0000000005,806.4871499999999,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,643.0,0.0,0.01,0.002,0.001,826,0,18.84,21.97,-0.998,0.001,0,0,82.60000000000001,1834508.0000000005,514.4080200000001,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,644.0,0.0,0.01,0.002,0.001,26,0,19.8,22.98,-0.998,0.001,0,0,2.6,1834508.0000000005,16.19202,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,645.0,0.0,0.01,0.002,0.001,71,0,20.8,23.98,-0.998,0.001,0,0,7.1000000000000005,1834508.0000000005,44.21667000000001,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,646.0,0.0,0.01,0.002,0.001,11,0,21.79,24.98,-0.998,0.001,0,0,1.0999999999999999,1834508.0000000005,6.85047,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,647.0,0.0,0.01,0.002,0.001,361,3,22.89,25.97,-0.998,0.001,0,0,36.1,1834508.0000000005,224.81997,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,648.0,0.0,0.01,0.002,0.001,40,0,23.84,26.68,-0.998,0.001,0,0,4.0,1834508.0000000005,24.9108,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,649.0,0.0,0.01,0.002,0.001,20,0,25.13,27.7,-0.998,0.001,0,0,2.0,1834508.0000000005,12.4554,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,650.0,0.0,0.01,0.002,0.001,131,11,25.79,28.98,-0.998,0.001,0,0,13.100000000000001,1834508.0000000005,81.58287,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,655.0,0.0,0.01,0.002,0.001,1521,10,30.83,33.96,-0.998,0.0,0,0,152.10000000000002,1834508.0000000005,947.2331700000001,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,660.0,0.0,0.01,0.001,0.0,1503,0,36.13,37.93,-0.999,0.0,0,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,665.0,0.0,0.01,0.001,0.0,5,0,40.84,43.89,-0.999,0.0,0,50,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,670.0,0.0,0.01,0.001,0.0,0,0,45.84,48.97,-0.999,0.0,0,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,675.0,0.0,0.01,0.001,0.0,1,2,50.84,53.97,-0.999,0.0,0,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,680.0,0.0,0.01,0.001,0.0,17,0,55.84,58.97,-0.999,0.0,0,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,685.0,0.0,0.01,0.001,0.0,0,0,60.58,64.21,-0.999,0.0,0,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.21,-0.999,0.0,0,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.19,-0.999,0.0,0,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.21,-0.999,0.0,0,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.21,-0.999,0.0,0,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.21,-0.999,0.0,0,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.21,-0.999,0.0,0,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.21,-0.999,0.0,0,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,725.0,0.0,0.01,0.001,0.0,0,0,100.61,104.21,-0.999,0.0,0,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:12.000000000",622.77,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.16,-0.999,0.0,0,0,0.0,1834508.0000000005,0.0,2035726.76802]
["2025-12-24T10:52:25.000000000",622.79,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,565.0,56.56,59.07,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,569.0,51.82,54.67,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,570.0,50.77,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,571.0,49.79,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,572.0,48.76,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,573.0,47.76,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,574.0,46.78,50.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,575.0,45.76,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,576.0,44.81,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,577.0,43.79,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,578.0,44.11,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,579.0,41.79,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,580.0,41.19,44.44,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,581.0,39.76,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,582.0,38.79,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,583.0,37.8,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,584.0,36.77,40.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,585.0,36.1,39.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,586.0,34.8,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,587.0,33.79,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,588.0,32.76,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,589.0,31.79,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,590.0,30.79,34.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,591.0,29.95,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,592.0,28.77,32.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,593.0,27.77,31.11,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1805005.6000000003,-573.58959,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,594.0,26.76,30.44,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1805005.6000000003,-176.24957000000003,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,595.0,26.56,28.18,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1805005.6000000003,-379.27911,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,596.0,24.8,28.44,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1805005.6000000003,-700.63875,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,597.0,25.69,25.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1805005.6000000003,-541.20451,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,598.0,24.69,24.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1805005.6000000003,-628.39511,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,599.0,23.69,23.86,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1805005.6000000003,-217.35371000000004,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,600.0,22.69,22.86,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1805005.6000000003,-1537.6685099999997,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,601.0,21.69,21.86,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1805005.6000000003,-503.83711000000005,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,602.0,20.69,20.86,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1805005.6000000003,-1204.47586,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,603.0,19.03,19.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1805005.6000000003,-1362.66452,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,604.0,18.69,18.86,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1805005.6000000003,-893.08086,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,605.0,17.69,17.86,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,949,161.8,1805005.6000000003,-1007.6742200000001,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,606.0,16.69,16.86,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1805005.6000000003,-882.4934300000001,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,607.0,15.69,15.86,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7540,470.8,1805005.6000000003,-2932.09532,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,608.0,14.69,14.86,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3727,405.6,1805005.6000000003,-2526.0362400000004,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,609.0,13.69,13.87,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1805005.6000000003,-4269.848239999999,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,610.0,12.69,12.89,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1805005.6000000003,-11476.77412,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,611.0,11.69,11.89,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1805005.6000000003,-5605.11,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,612.0,10.71,10.88,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1805005.6000000003,-7596.79242,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,613.0,9.7,9.89,1.0,0.0,601,122,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1805005.6000000003,-18665.0163,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,614.0,8.7,8.87,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,2983,2289.6,1805005.6000000003,-14259.39984,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,615.0,7.7,7.88,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4817,5352.299999999999,1805005.6000000003,-33333.58916999999,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,616.0,6.78,6.88,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5130,4803.7,1805005.6000000003,-29916.963229999998,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,617.0,5.71,5.89,1.0,0.0,3251,303,0.02,0.03,-0.023,0.019,2489,7204,4729.099999999999,1805005.6000000003,-29452.361889999993,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,618.0,4.72,4.87,0.955,0.006,2982,553,0.02,0.03,-0.026,0.025,7201,8939,19791.7,1805005.6000000003,-100974.81107000001,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,619.0,3.8,3.89,0.949,0.025,3925,1058,0.03,0.04,-0.04,0.04,3928,8860,25524.5,1805005.6000000003,-36741.49605,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,620.0,2.74,2.88,0.935,0.055,7853,5330,0.04,0.05,-0.059,0.066,9589,26770,106478.9,1805005.6000000003,-125155.25561000001,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,621.0,1.83,1.9,0.899,0.12,7546,17477,0.06,0.07,-0.099,0.125,16268,69595,293902.0,1805005.6000000003,-702494.6642,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,622.0,0.92,0.93,0.776,0.288,9833,117670,0.13,0.14,-0.225,0.288,6924,151141,482601.6,1805005.6000000003,521768.47968000005,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,623.0,0.28,0.29,0.412,0.405,9113,208021,0.49,0.5,-0.588,0.405,4441,68518,548937.0000000001,1805005.6000000003,1178418.3264000001,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,624.0,0.07,0.08,0.135,0.197,7061,50338,1.25,1.3,-0.865,0.197,1294,11420,164593.5,1805005.6000000003,707551.0962100001,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,625.0,0.03,0.04,0.059,0.083,12559,12689,2.18,2.26,-0.942,0.083,350,973,107144.70000000001,1805005.6000000003,631102.3781300002,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,626.0,0.01,0.02,0.025,0.035,3184,8110,3.12,3.33,-0.975,0.035,137,411,11623.500000000002,1805005.6000000003,66417.43955000001,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,627.0,0.01,0.02,0.02,0.024,3523,4290,4.12,4.32,-0.98,0.024,27,176,8520.0,1805005.6000000003,52254.57216000001,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,628.0,0.0,0.01,0.007,0.009,2465,3792,5.12,5.31,-0.993,0.009,20,255,2236.5,1805005.6000000003,13704.49395,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,629.0,0.0,0.01,0.006,0.007,2213,708,6.14,6.31,-0.994,0.007,7,22,1554.0,1805005.6000000003,9617.12318,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,630.0,0.0,0.01,0.006,0.006,3805,436,7.14,7.31,-0.994,0.006,454,474,2555.4,1805005.6000000003,12521.81574,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,631.0,0.0,0.01,0.005,0.005,1317,58,8.14,8.31,-0.995,0.005,5,14,661.0,1805005.6000000003,4085.5024,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.31,-0.995,0.004,12,14,116.80000000000001,1805005.6000000003,667.63088,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,633.0,0.0,0.01,0.004,0.003,656,3,8.93,11.44,-0.996,0.003,2,8,197.4,1805005.6000000003,1221.9139799999998,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,634.0,0.0,0.01,0.004,0.003,1308,0,9.57,13.22,-0.996,0.003,2,2,393.0,1805005.6000000003,2440.0912200000002,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,635.0,0.0,0.01,0.004,0.002,442,25,11.71,13.58,-0.996,0.002,20,8,92.4,1805005.6000000003,525.6347599999999,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,636.0,0.0,0.01,0.003,0.002,888,0,11.57,15.24,-0.997,0.002,0,0,177.6,1805005.6000000003,1106.07504,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,637.0,0.0,0.01,0.003,0.002,258,1,12.57,16.24,-0.997,0.002,0,0,51.6,1805005.6000000003,321.35964,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,638.0,0.0,0.01,0.003,0.002,128,0,13.84,16.93,-0.997,0.002,0,1,25.6,1805005.6000000003,159.43424,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,639.0,0.0,0.01,0.003,0.002,86,0,14.57,18.21,-0.997,0.002,0,0,17.200000000000003,1805005.6000000003,107.11988000000001,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,640.0,0.0,0.01,0.003,0.001,618,21,15.57,19.25,-0.997,0.001,1,5,61.9,1805005.6000000003,384.26142999999996,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,641.0,0.0,0.01,0.003,0.001,700,0,16.9,19.79,-0.997,0.001,0,0,70.0,1805005.6000000003,435.953,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,642.0,0.0,0.01,0.003,0.001,1295,0,17.57,21.25,-0.997,0.001,0,0,129.5,1805005.6000000003,806.5130499999999,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,643.0,0.0,0.01,0.002,0.001,826,0,18.91,21.9,-0.998,0.001,0,0,82.60000000000001,1805005.6000000003,514.4245400000001,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.25,-0.998,0.001,0,0,2.6,1805005.6000000003,16.19254,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.25,-0.998,0.001,0,0,7.1000000000000005,1805005.6000000003,44.218090000000004,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.25,-0.998,0.001,0,0,1.0999999999999999,1805005.6000000003,6.850689999999998,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,647.0,0.0,0.01,0.002,0.001,361,3,22.94,25.92,-0.998,0.001,0,0,36.1,1805005.6000000003,224.82719,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,648.0,0.0,0.01,0.002,0.001,40,0,23.58,27.25,-0.998,0.001,0,0,4.0,1805005.6000000003,24.9116,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,649.0,0.0,0.01,0.002,0.001,20,0,24.57,27.65,-0.998,0.001,0,0,2.0,1805005.6000000003,12.4558,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,650.0,0.0,0.01,0.002,0.001,131,11,25.57,29.25,-0.998,0.001,0,0,13.100000000000001,1805005.6000000003,81.58549000000001,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,655.0,0.0,0.01,0.002,0.0,1521,10,30.57,34.25,-0.998,0.0,0,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,39.25,-0.999,0.0,0,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,665.0,0.0,0.01,0.001,0.0,5,0,40.57,44.13,-0.999,0.0,0,50,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,670.0,0.0,0.01,0.001,0.0,0,0,45.89,48.92,-0.999,0.0,0,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,675.0,0.0,0.01,0.001,0.0,1,2,50.57,54.25,-0.999,0.0,0,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,680.0,0.0,0.01,0.001,0.0,17,0,55.57,59.25,-0.999,0.0,0,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.21,-0.999,0.0,0,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.2,-0.999,0.0,0,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:25.000000000",622.79,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1805005.6000000003,0.0,2070533.861900001]
["2025-12-24T10:52:38.000000000",622.84,540.0,80.82,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,545.0,75.82,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,565.0,56.6,59.04,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,569.0,51.86,54.64,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,570.0,50.81,54.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,571.0,49.83,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,572.0,48.8,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,573.0,47.8,51.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,574.0,46.82,50.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,575.0,45.8,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,576.0,44.85,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,577.0,43.83,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,578.0,44.15,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,579.0,41.83,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,580.0,41.23,44.41,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,581.0,39.8,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,582.0,38.83,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,583.0,37.84,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,584.0,36.81,40.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,585.0,36.14,39.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,586.0,34.84,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,587.0,33.83,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,588.0,32.8,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,589.0,31.83,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,590.0,30.83,34.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,591.0,29.99,33.41,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,592.0,28.81,32.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,593.0,27.81,31.08,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1789755.5000000005,-573.6356400000001,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,594.0,26.8,30.41,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1789755.5000000005,-176.26372000000003,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,595.0,26.6,28.15,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1789755.5000000005,-379.30956,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,596.0,24.84,28.41,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1789755.5000000005,-700.695,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,597.0,25.72,25.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1789755.5000000005,-541.2479600000001,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,598.0,24.72,24.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1789755.5000000005,-628.44556,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,599.0,23.72,23.86,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1789755.5000000005,-217.37116000000006,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,600.0,22.72,22.86,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1789755.5000000005,-1537.79196,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,601.0,21.72,21.89,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1789755.5000000005,-503.8775600000001,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,602.0,20.72,20.86,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1789755.5000000005,-1204.57256,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,603.0,19.07,19.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1789755.5000000005,-1362.7739200000003,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,604.0,18.72,18.89,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1789755.5000000005,-893.1525600000001,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,605.0,17.72,17.89,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,949,161.8,1789755.5000000005,-1007.7551200000001,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,606.0,16.72,16.92,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1789755.5000000005,-882.5642800000002,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,607.0,15.72,15.89,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7540,470.8,1789755.5000000005,-2932.3307200000004,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,608.0,14.72,14.92,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3737,405.6,1789755.5000000005,-2526.2390400000004,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,609.0,13.72,13.87,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1789755.5000000005,-4270.191040000001,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,610.0,12.72,12.89,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1789755.5000000005,-11477.695520000001,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,611.0,11.72,11.89,1.0,0.0,726,28,0.01,0.02,-0.009,0.005,1800,356,900.0,1789755.5000000005,-5605.56,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,612.0,10.75,10.88,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1789755.5000000005,-6331.168600000001,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,613.0,9.72,9.89,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1789755.5000000005,-18666.5148,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,614.0,8.72,8.93,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,2983,2003.3999999999999,1789755.5000000005,-12477.97656,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,615.0,7.73,7.88,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4817,5352.299999999999,1789755.5000000005,-33336.26532,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,616.0,6.79,6.88,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5130,4803.7,1789755.5000000005,-29919.36508,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,617.0,5.75,5.88,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7227,4729.099999999999,1789755.5000000005,-29454.72644,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,618.0,4.74,4.88,0.957,0.006,2982,553,0.02,0.03,-0.026,0.024,7201,8940,19071.600000000002,1789755.5000000005,-96497.84688000001,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,619.0,3.8,3.89,0.951,0.026,3925,1058,0.03,0.04,-0.04,0.039,3928,8863,25524.2,1789755.5000000005,-31853.283280000007,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,620.0,2.77,2.9,0.938,0.055,7853,5335,0.04,0.05,-0.058,0.065,9589,26783,105520.0,1789755.5000000005,-119192.89079999998,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,621.0,1.86,1.9,0.902,0.118,7546,17492,0.06,0.07,-0.098,0.122,16268,69624,287512.39999999997,1789755.5000000005,-681553.88112,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,622.0,0.96,0.97,0.782,0.278,9833,117823,0.13,0.14,-0.22,0.277,6924,151220,465152.2,1789755.5000000005,508004.49783999997,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,623.0,0.3,0.31,0.429,0.406,9113,208486,0.47,0.48,-0.571,0.405,4441,69093,549848.3,1789755.5000000005,1184188.8753200003,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,624.0,0.07,0.08,0.138,0.205,7061,50380,1.23,1.27,-0.862,0.205,1294,11534,171277.5,1789755.5000000005,736343.2474,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,625.0,0.03,0.04,0.059,0.085,12559,12689,2.16,2.25,-0.941,0.085,350,973,109726.50000000001,1789755.5000000005,646361.5526000002,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,626.0,0.01,0.02,0.025,0.036,3184,8110,3.12,3.3,-0.975,0.036,137,411,11955.6,1789755.5000000005,68320.56528,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,627.0,0.01,0.02,0.02,0.024,3523,4290,4.12,4.29,-0.98,0.024,27,176,8520.0,1789755.5000000005,52258.76736000001,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,628.0,0.0,0.01,0.007,0.01,2465,3792,5.12,5.29,-0.993,0.01,20,255,2485.0,1789755.5000000005,15228.438000000004,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,629.0,0.0,0.01,0.006,0.007,2213,708,6.14,6.29,-0.994,0.007,7,22,1554.0,1789755.5000000005,9617.89528,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,630.0,0.0,0.01,0.006,0.006,3805,436,7.12,7.29,-0.994,0.006,454,474,2555.4,1789755.5000000005,12522.82104,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,631.0,0.0,0.01,0.005,0.005,1317,58,8.08,8.29,-0.995,0.005,5,14,661.0,1789755.5000000005,4085.8304000000003,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,632.0,0.0,0.01,0.005,0.004,280,152,9.08,9.29,-0.995,0.004,12,14,116.80000000000001,1789755.5000000005,667.68448,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,633.0,0.0,0.01,0.004,0.003,656,3,8.96,11.4,-0.996,0.003,2,8,197.4,1789755.5000000005,1222.01208,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,634.0,0.0,0.01,0.004,0.003,1308,0,9.64,13.13,-0.996,0.003,2,2,393.0,1789755.5000000005,2440.2871200000004,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,635.0,0.0,0.01,0.004,0.002,442,25,11.74,13.55,-0.996,0.002,20,8,92.4,1789755.5000000005,525.67696,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,636.0,0.0,0.01,0.003,0.002,888,0,11.6,15.2,-0.997,0.002,0,0,177.6,1789755.5000000005,1106.1638400000002,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,637.0,0.0,0.01,0.003,0.002,258,1,12.6,16.21,-0.997,0.002,0,0,51.6,1789755.5000000005,321.38544,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,638.0,0.0,0.01,0.003,0.002,128,0,13.87,16.9,-0.997,0.002,0,1,25.6,1789755.5000000005,159.44704000000002,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,639.0,0.0,0.01,0.003,0.002,86,0,14.6,18.18,-0.997,0.002,0,0,17.200000000000003,1789755.5000000005,107.12848000000002,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,640.0,0.0,0.01,0.003,0.001,618,21,15.6,19.21,-0.997,0.001,1,5,61.9,1789755.5000000005,384.29228000000006,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,641.0,0.0,0.01,0.003,0.001,700,0,16.93,19.75,-0.997,0.001,0,0,70.0,1789755.5000000005,435.98800000000006,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,642.0,0.0,0.01,0.003,0.001,1295,0,17.6,21.21,-0.997,0.001,0,0,129.5,1789755.5000000005,806.5778,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,643.0,0.0,0.01,0.002,0.001,826,0,18.94,21.86,-0.998,0.001,0,0,82.60000000000001,1789755.5000000005,514.4658400000001,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,644.0,0.0,0.01,0.002,0.001,26,0,19.6,23.21,-0.998,0.001,0,0,2.6,1789755.5000000005,16.19384,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,645.0,0.0,0.01,0.002,0.001,71,0,20.61,24.21,-0.998,0.001,0,0,7.1000000000000005,1789755.5000000005,44.22164000000001,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,646.0,0.0,0.01,0.002,0.001,11,0,21.6,25.21,-0.998,0.001,0,0,1.0999999999999999,1789755.5000000005,6.851239999999999,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,647.0,0.0,0.01,0.002,0.001,361,3,22.97,25.88,-0.998,0.001,0,0,36.1,1789755.5000000005,224.84524000000002,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,648.0,0.0,0.01,0.002,0.001,40,0,23.61,27.21,-0.998,0.001,0,0,4.0,1789755.5000000005,24.913600000000002,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,649.0,0.0,0.01,0.002,0.001,20,0,24.6,27.62,-0.998,0.001,0,0,2.0,1789755.5000000005,12.456800000000001,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,650.0,0.0,0.01,0.002,0.001,131,11,25.6,29.22,-0.998,0.001,0,0,13.100000000000001,1789755.5000000005,81.59204000000001,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,655.0,0.0,0.01,0.002,0.0,1521,10,30.6,34.21,-0.998,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,660.0,0.0,0.01,0.001,0.0,1503,0,35.6,39.21,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,665.0,0.0,0.01,0.001,0.0,5,0,40.6,44.09,-0.999,0.0,0,50,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,670.0,0.0,0.01,0.001,0.0,0,0,45.92,48.88,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,675.0,0.0,0.01,0.001,0.0,1,2,50.6,54.21,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,680.0,0.0,0.01,0.001,0.0,17,0,55.6,59.21,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.21,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,710.0,0.0,0.01,0.001,0.0,0,0,85.61,89.22,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.21,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.22,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:38.000000000",622.84,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,565.0,56.66,58.97,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,569.0,51.92,54.58,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,570.0,50.87,54.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,571.0,49.89,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,572.0,48.86,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,573.0,47.87,51.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,574.0,46.88,50.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,575.0,45.86,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,576.0,44.91,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,577.0,43.89,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,578.0,44.21,45.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,579.0,41.89,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,580.0,41.29,44.34,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,581.0,39.86,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,582.0,38.89,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,583.0,37.9,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,584.0,36.87,40.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,585.0,36.2,39.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,586.0,34.9,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,587.0,33.89,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,588.0,32.86,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,589.0,31.89,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,590.0,30.89,34.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,591.0,30.05,33.34,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,592.0,28.87,32.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,593.0,27.87,31.02,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1789755.5000000005,-573.6356400000001,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,594.0,26.86,30.34,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1789755.5000000005,-176.26372000000003,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,595.0,26.66,28.09,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1789755.5000000005,-379.30956,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,596.0,24.9,28.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1789755.5000000005,-700.695,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,597.0,25.72,25.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1789755.5000000005,-541.2479600000001,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,598.0,24.72,24.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1789755.5000000005,-628.44556,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,599.0,23.72,23.87,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1789755.5000000005,-217.37116000000006,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,600.0,22.72,22.87,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1789755.5000000005,-1537.79196,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,601.0,21.72,21.89,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1789755.5000000005,-503.8775600000001,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,602.0,20.72,20.87,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1789755.5000000005,-1204.57256,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,603.0,19.13,19.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1789755.5000000005,-1362.7739200000003,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,604.0,18.72,18.89,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1789755.5000000005,-893.1525600000001,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,605.0,17.72,17.89,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,949,161.8,1789755.5000000005,-1007.7551200000001,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,606.0,16.72,16.92,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1789755.5000000005,-882.5642800000002,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,607.0,15.73,15.89,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7540,470.8,1789755.5000000005,-2932.3307200000004,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,608.0,14.73,14.92,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,3925,405.6,1789755.5000000005,-2526.2390400000004,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,609.0,13.73,13.89,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1789755.5000000005,-4270.191040000001,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,610.0,12.73,12.89,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1789755.5000000005,-11477.695520000001,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,611.0,11.73,11.89,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1789755.5000000005,-5605.56,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,612.0,10.75,10.88,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1789755.5000000005,-6331.168600000001,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,613.0,9.73,9.89,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1789755.5000000005,-18666.5148,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,614.0,8.73,8.93,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,2983,2003.3999999999999,1789755.5000000005,-12477.97656,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,615.0,7.74,7.88,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4817,5352.299999999999,1789755.5000000005,-33336.26532,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,616.0,6.79,6.88,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5130,4803.7,1789755.5000000005,-29919.36508,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,617.0,5.75,5.89,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7227,4729.099999999999,1789755.5000000005,-29454.72644,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,618.0,4.75,4.89,0.957,0.006,2982,553,0.02,0.03,-0.026,0.024,7201,8940,19071.600000000002,1789755.5000000005,-96497.84688000001,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,619.0,3.8,3.9,0.951,0.026,3925,1058,0.03,0.04,-0.04,0.039,3928,8875,25524.2,1789755.5000000005,-31853.283280000007,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,620.0,2.78,2.9,0.938,0.055,7853,5336,0.04,0.05,-0.058,0.065,9589,26789,105520.0,1789755.5000000005,-119192.89079999998,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,621.0,1.87,1.91,0.902,0.118,7546,17508,0.06,0.07,-0.098,0.122,16268,69646,287512.39999999997,1789755.5000000005,-681553.88112,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,622.0,0.95,0.98,0.782,0.278,9833,118224,0.13,0.14,-0.22,0.277,6924,151631,465152.2,1789755.5000000005,508004.49783999997,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,623.0,0.29,0.3,0.429,0.406,9113,208795,0.46,0.47,-0.571,0.405,4441,69572,549848.3,1789755.5000000005,1184188.8753200003,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,624.0,0.07,0.08,0.138,0.205,7061,50384,1.22,1.27,-0.862,0.205,1294,11537,171277.5,1789755.5000000005,736343.2474,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,625.0,0.03,0.04,0.059,0.085,12559,12690,2.16,2.24,-0.941,0.085,350,973,109726.50000000001,1789755.5000000005,646361.5526000002,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,626.0,0.01,0.02,0.025,0.036,3184,8111,3.12,3.29,-0.975,0.036,137,411,11955.6,1789755.5000000005,68320.56528,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,627.0,0.01,0.02,0.02,0.024,3523,4290,4.12,4.29,-0.98,0.024,27,176,8520.0,1789755.5000000005,52258.76736000001,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,628.0,0.0,0.01,0.007,0.01,2465,3792,5.15,5.28,-0.993,0.01,20,255,2485.0,1789755.5000000005,15228.438000000004,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,629.0,0.0,0.01,0.006,0.007,2213,708,6.13,6.28,-0.994,0.007,7,22,1554.0,1789755.5000000005,9617.89528,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,630.0,0.0,0.01,0.006,0.006,3805,436,7.12,7.25,-0.994,0.006,454,474,2555.4,1789755.5000000005,12522.82104,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,631.0,0.0,0.01,0.005,0.005,1317,58,8.08,8.28,-0.995,0.005,5,14,661.0,1789755.5000000005,4085.8304000000003,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,632.0,0.0,0.01,0.005,0.004,280,152,9.06,9.28,-0.995,0.004,12,14,116.80000000000001,1789755.5000000005,667.68448,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,633.0,0.0,0.01,0.004,0.003,656,3,9.02,11.34,-0.996,0.003,2,8,197.4,1789755.5000000005,1222.01208,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,634.0,0.0,0.01,0.004,0.003,1308,0,9.93,12.96,-0.996,0.003,2,2,393.0,1789755.5000000005,2440.2871200000004,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,635.0,0.0,0.01,0.004,0.002,442,25,11.8,13.44,-0.996,0.002,20,8,92.4,1789755.5000000005,525.67696,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,636.0,0.0,0.01,0.003,0.002,888,0,11.66,15.14,-0.997,0.002,0,0,177.6,1789755.5000000005,1106.1638400000002,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,637.0,0.0,0.01,0.003,0.002,258,1,12.67,16.15,-0.997,0.002,0,0,51.6,1789755.5000000005,321.38544,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,638.0,0.0,0.01,0.003,0.002,128,0,13.93,16.84,-0.997,0.002,0,1,25.6,1789755.5000000005,159.44704000000002,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,639.0,0.0,0.01,0.003,0.002,86,0,14.66,18.12,-0.997,0.002,0,0,17.200000000000003,1789755.5000000005,107.12848000000002,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,640.0,0.0,0.01,0.003,0.001,618,21,15.66,19.15,-0.997,0.001,1,5,61.9,1789755.5000000005,384.29228000000006,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,641.0,0.0,0.01,0.003,0.001,700,0,16.99,19.69,-0.997,0.001,0,0,70.0,1789755.5000000005,435.98800000000006,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,642.0,0.0,0.01,0.003,0.001,1295,0,17.66,21.15,-0.997,0.001,0,0,129.5,1789755.5000000005,806.5778,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,643.0,0.0,0.01,0.002,0.001,826,0,19.0,21.8,-0.998,0.001,0,0,82.60000000000001,1789755.5000000005,514.4658400000001,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,644.0,0.0,0.01,0.002,0.001,26,0,19.66,23.15,-0.998,0.001,0,0,2.6,1789755.5000000005,16.19384,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,645.0,0.0,0.01,0.002,0.001,71,0,20.67,24.15,-0.998,0.001,0,0,7.1000000000000005,1789755.5000000005,44.22164000000001,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,646.0,0.0,0.01,0.002,0.001,11,0,21.66,25.15,-0.998,0.001,0,0,1.0999999999999999,1789755.5000000005,6.851239999999999,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,647.0,0.0,0.01,0.002,0.001,361,3,23.03,25.82,-0.998,0.001,0,0,36.1,1789755.5000000005,224.84524000000002,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,648.0,0.0,0.01,0.002,0.001,40,0,23.68,27.15,-0.998,0.001,0,0,4.0,1789755.5000000005,24.913600000000002,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,649.0,0.0,0.01,0.002,0.001,20,0,24.66,27.56,-0.998,0.001,0,0,2.0,1789755.5000000005,12.456800000000001,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,650.0,0.0,0.01,0.002,0.001,131,11,25.66,29.16,-0.998,0.001,0,0,13.100000000000001,1789755.5000000005,81.59204000000001,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,655.0,0.0,0.01,0.002,0.0,1521,10,30.67,34.15,-0.998,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,660.0,0.0,0.01,0.001,0.0,1503,0,35.66,39.15,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,665.0,0.0,0.01,0.001,0.0,5,0,40.66,44.03,-0.999,0.0,0,50,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,670.0,0.0,0.01,0.001,0.0,0,0,45.98,48.82,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,675.0,0.0,0.01,0.001,0.0,1,2,50.67,54.15,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,680.0,0.0,0.01,0.001,0.0,17,0,55.67,59.15,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.21,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:52:52.000000000",622.84,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1789755.5000000005,0.0,2149329.28252]
["2025-12-24T10:53:05.000000000",622.82,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,565.0,56.74,58.9,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,569.0,52.0,54.51,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,570.0,50.95,54.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,571.0,49.97,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,572.0,48.94,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,573.0,47.95,51.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,574.0,46.96,50.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,575.0,45.94,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,576.0,44.99,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,577.0,43.97,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,578.0,44.29,45.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,579.0,41.97,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,580.0,41.37,44.27,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,581.0,39.94,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,582.0,38.97,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,583.0,37.98,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,584.0,36.95,40.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,585.0,36.28,38.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,586.0,34.98,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,587.0,33.97,37.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,588.0,32.94,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,589.0,31.97,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,590.0,30.97,34.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,591.0,30.13,33.27,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,592.0,28.95,32.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,593.0,27.95,30.95,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1803753.6000000006,-573.6172200000001,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,594.0,26.94,30.27,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1803753.6000000006,-176.25806000000006,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,595.0,26.74,28.02,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1803753.6000000006,-379.29738000000003,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,596.0,24.98,28.28,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1803753.6000000006,-700.6725,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,597.0,25.72,25.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1803753.6000000006,-541.23058,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,598.0,24.72,24.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1803753.6000000006,-628.4253800000001,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,599.0,23.72,23.87,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1803753.6000000006,-217.36418000000006,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,600.0,22.72,22.87,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1803753.6000000006,-1537.74258,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,601.0,21.72,21.89,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1803753.6000000006,-503.86138000000005,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,602.0,20.72,20.87,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1803753.6000000006,-1204.5338800000002,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,603.0,19.21,19.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1803753.6000000006,-1362.7301600000003,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,604.0,18.72,18.89,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1803753.6000000006,-893.1238800000001,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,605.0,17.72,17.89,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,949,161.8,1803753.6000000006,-1007.7227600000001,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,606.0,16.72,16.92,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1803753.6000000006,-882.5359400000001,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,607.0,15.73,15.89,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7540,470.8,1803753.6000000006,-2932.2365600000003,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,608.0,14.73,14.92,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4125,405.6,1803753.6000000006,-2526.1579200000006,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,609.0,13.73,13.89,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1803753.6000000006,-4270.05392,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,610.0,12.73,12.89,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1803753.6000000006,-11477.326960000002,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,611.0,11.73,11.89,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1803753.6000000006,-5605.38,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,612.0,10.75,10.88,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1803753.6000000006,-6330.965300000002,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,613.0,9.73,9.89,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1803753.6000000006,-18665.9154,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,614.0,8.73,8.92,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,2983,2003.3999999999999,1803753.6000000006,-12477.57588,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,615.0,7.74,7.88,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4817,5352.299999999999,1803753.6000000006,-33335.19486,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,616.0,6.79,6.88,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5130,4803.7,1803753.6000000006,-29918.404340000005,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,617.0,5.75,5.88,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7227,4729.099999999999,1803753.6000000006,-29453.78062,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,618.0,4.75,4.89,0.957,0.006,2982,553,0.02,0.03,-0.026,0.024,7201,8940,19071.600000000002,1803753.6000000006,-96494.74824000002,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,619.0,3.8,3.9,0.951,0.026,3925,1058,0.03,0.04,-0.04,0.039,3928,8877,25524.2,1803753.6000000006,-31852.26044000001,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,620.0,2.78,2.89,0.938,0.055,7853,5337,0.04,0.05,-0.058,0.065,9589,26807,105520.0,1803753.6000000006,-119189.06339999998,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,621.0,1.85,1.9,0.902,0.118,7546,17510,0.06,0.07,-0.098,0.122,16268,69764,287512.39999999997,1803753.6000000006,-681531.9957600001,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,622.0,0.94,0.97,0.782,0.278,9833,118367,0.13,0.14,-0.22,0.277,6924,151728,465152.2,1803753.6000000006,507988.18532,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,623.0,0.29,0.3,0.427,0.416,9113,208917,0.47,0.48,-0.573,0.416,4441,69660,563846.4,1803753.6000000006,1210483.05664,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,624.0,0.07,0.08,0.138,0.205,7061,50516,1.23,1.29,-0.862,0.205,1294,11539,171277.5,1803753.6000000006,736319.6026999999,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,625.0,0.03,0.04,0.059,0.085,12559,12690,2.16,2.25,-0.941,0.085,350,973,109726.50000000001,1803753.6000000006,646340.7973000001,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,626.0,0.01,0.02,0.025,0.036,3184,8111,3.12,3.28,-0.975,0.036,137,412,11955.6,1803753.6000000006,68318.37144,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,627.0,0.01,0.02,0.02,0.024,3523,4290,4.12,4.29,-0.98,0.024,27,176,8520.0,1803753.6000000006,52257.089280000015,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,628.0,0.0,0.01,0.007,0.01,2465,3792,5.15,5.28,-0.993,0.01,20,255,2485.0,1803753.6000000006,15227.949000000004,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,629.0,0.0,0.01,0.006,0.007,2213,708,6.13,6.28,-0.994,0.007,7,22,1554.0,1803753.6000000006,9617.586440000001,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,630.0,0.0,0.01,0.006,0.006,3805,436,7.12,7.25,-0.994,0.006,454,474,2555.4,1803753.6000000006,12522.418920000002,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.28,-0.995,0.005,5,14,661.0,1803753.6000000006,4085.6992000000005,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.28,-0.995,0.004,12,14,116.80000000000001,1803753.6000000006,667.66304,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,633.0,0.0,0.01,0.004,0.003,656,3,9.09,11.26,-0.996,0.003,2,8,197.4,1803753.6000000006,1221.9728400000001,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,634.0,0.0,0.01,0.004,0.003,1308,0,10.04,12.78,-0.996,0.003,2,2,393.0,1803753.6000000006,2440.2087600000004,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,635.0,0.0,0.01,0.004,0.002,442,25,11.87,13.36,-0.996,0.002,20,8,92.4,1803753.6000000006,525.66008,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,636.0,0.0,0.01,0.003,0.002,888,0,11.73,15.06,-0.997,0.002,0,0,177.6,1803753.6000000006,1106.12832,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,637.0,0.0,0.01,0.003,0.002,258,1,12.74,16.07,-0.997,0.002,0,0,51.6,1803753.6000000006,321.37512000000004,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,638.0,0.0,0.01,0.003,0.002,128,0,14.0,16.76,-0.997,0.002,0,1,25.6,1803753.6000000006,159.44192000000004,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,639.0,0.0,0.01,0.003,0.002,86,0,14.73,18.04,-0.997,0.002,0,0,17.200000000000003,1803753.6000000006,107.12504000000003,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,640.0,0.0,0.01,0.003,0.001,618,21,15.73,19.07,-0.997,0.001,1,5,61.9,1803753.6000000006,384.27994000000007,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,641.0,0.0,0.01,0.003,0.001,700,0,17.06,19.61,-0.997,0.001,0,0,70.0,1803753.6000000006,435.97400000000005,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,642.0,0.0,0.01,0.003,0.001,1295,0,17.74,21.07,-0.997,0.001,0,0,129.5,1803753.6000000006,806.5519,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,643.0,0.0,0.01,0.002,0.001,826,0,19.08,21.72,-0.998,0.001,0,0,82.60000000000001,1803753.6000000006,514.4493200000001,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,644.0,0.0,0.01,0.002,0.001,26,0,19.74,23.07,-0.998,0.001,0,0,2.6,1803753.6000000006,16.19332,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,645.0,0.0,0.01,0.002,0.001,71,0,20.75,24.07,-0.998,0.001,0,0,7.1000000000000005,1803753.6000000006,44.22022000000001,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,646.0,0.0,0.01,0.002,0.001,11,0,21.74,25.07,-0.998,0.001,0,0,1.0999999999999999,1803753.6000000006,6.85102,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,647.0,0.0,0.01,0.002,0.001,361,3,23.1,25.74,-0.998,0.001,0,0,36.1,1803753.6000000006,224.83802000000003,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,648.0,0.0,0.01,0.002,0.001,40,0,23.75,27.07,-0.998,0.001,0,0,4.0,1803753.6000000006,24.912800000000004,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,649.0,0.0,0.01,0.002,0.001,20,0,24.73,27.48,-0.998,0.001,0,0,2.0,1803753.6000000006,12.456400000000002,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,650.0,0.0,0.01,0.002,0.001,131,11,25.73,29.08,-0.998,0.001,0,0,13.100000000000001,1803753.6000000006,81.58942000000002,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,655.0,0.0,0.01,0.002,0.0,1521,10,30.74,34.07,-0.998,0.0,0,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,660.0,0.0,0.01,0.001,0.0,1503,0,35.73,39.07,-0.999,0.0,0,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,665.0,0.0,0.01,0.001,0.0,5,0,40.74,43.95,-0.999,0.0,0,50,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,670.0,0.0,0.01,0.001,0.0,0,0,46.06,48.74,-0.999,0.0,0,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,675.0,0.0,0.01,0.001,0.0,1,2,50.75,54.07,-0.999,0.0,0,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,680.0,0.0,0.01,0.001,0.0,17,0,55.75,59.07,-0.999,0.0,0,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.21,-0.999,0.0,0,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.2,-0.999,0.0,0,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.21,-0.999,0.0,0,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:05.000000000",622.82,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1803753.6000000006,0.0,2175592.47224]
["2025-12-24T10:53:17.000000000",622.81,540.0,80.81,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,545.0,75.8,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,550.0,70.81,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,555.0,65.8,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,560.0,60.8,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,565.0,56.76,58.89,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,569.0,52.02,54.5,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,570.0,50.97,54.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,571.0,49.99,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,572.0,48.96,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,573.0,47.97,51.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,574.0,46.98,50.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,575.0,45.96,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,576.0,45.01,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,577.0,43.99,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,578.0,44.31,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,579.0,41.99,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,580.0,41.39,44.26,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,581.0,39.96,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,582.0,38.99,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,583.0,38.0,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,584.0,36.97,40.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,585.0,36.3,38.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,586.0,35.0,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,587.0,33.99,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,588.0,32.96,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,589.0,31.99,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,590.0,30.99,34.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,591.0,30.15,33.26,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,592.0,28.97,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,593.0,27.97,30.94,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1824849.9000000006,-573.60801,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,594.0,26.96,30.26,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1824849.9000000006,-176.25523,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,595.0,26.76,28.01,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1824849.9000000006,-379.29128999999995,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,596.0,25.0,28.27,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1824849.9000000006,-700.66125,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,597.0,25.72,25.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1824849.9000000006,-541.22189,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,598.0,24.72,24.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1824849.9000000006,-628.4152899999999,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,599.0,23.72,23.87,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1824849.9000000006,-217.36069000000003,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,600.0,22.72,22.87,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1824849.9000000006,-1537.7178899999997,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,601.0,21.72,21.89,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1824849.9000000006,-503.85329,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,602.0,20.72,20.87,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1824849.9000000006,-1204.51454,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,603.0,19.22,19.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1824849.9000000006,-1362.70828,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,604.0,18.72,18.89,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1824849.9000000006,-893.10954,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,605.0,17.72,17.89,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,949,161.8,1824849.9000000006,-1007.70658,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,606.0,16.72,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1824849.9000000006,-882.52177,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,607.0,15.73,15.89,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7540,470.8,1824849.9000000006,-2932.18948,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,608.0,14.73,14.91,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4125,405.6,1824849.9000000006,-2526.11736,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,609.0,13.73,13.89,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1824849.9000000006,-4269.98536,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,610.0,12.73,12.89,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1824849.9000000006,-11477.142679999999,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,611.0,11.73,11.89,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1824849.9000000006,-5605.29,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,612.0,10.75,10.88,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1824849.9000000006,-6330.86365,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,613.0,9.73,9.89,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1824849.9000000006,-18665.6157,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,614.0,8.73,8.92,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3033,2003.3999999999999,1824849.9000000006,-12477.375539999997,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,615.0,7.74,7.88,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4817,5352.299999999999,1824849.9000000006,-33334.659629999995,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,616.0,6.79,6.88,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5130,4803.7,1824849.9000000006,-29917.923969999996,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,617.0,5.75,5.88,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7227,4729.099999999999,1824849.9000000006,-29453.307709999994,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,618.0,4.75,4.89,0.962,0.007,2982,553,0.02,0.03,-0.026,0.025,7201,8940,20089.9,1824849.9000000006,-99120.83431,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,619.0,3.8,3.9,0.956,0.028,3925,1058,0.03,0.04,-0.04,0.04,3928,8877,26702.0,1824849.9000000006,-29409.0882,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,620.0,2.78,2.89,0.942,0.059,7853,5337,0.04,0.05,-0.059,0.065,9589,26807,108661.20000000001,1824849.9000000006,-99623.44197999997,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,621.0,1.85,1.9,0.906,0.125,7546,17511,0.06,0.07,-0.099,0.125,16268,69767,297675.0,1824849.9000000006,-679018.6025,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,622.0,0.92,0.96,0.781,0.292,9833,118406,0.13,0.14,-0.224,0.285,6924,151898,484457.6,1824849.9000000006,559218.6077599999,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,623.0,0.28,0.29,0.415,0.412,9113,208981,0.47,0.48,-0.585,0.411,4441,69854,557980.7,1824849.9000000006,1201590.4470499996,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,624.0,0.07,0.08,0.136,0.199,7061,50517,1.26,1.29,-0.864,0.199,1294,11552,166264.50000000003,1824849.9000000006,714757.3087299999,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,625.0,0.03,0.04,0.059,0.083,12559,12691,2.18,2.26,-0.941,0.083,350,975,107144.70000000001,1824849.9000000006,631122.6450700002,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,626.0,0.01,0.02,0.025,0.036,3184,8111,3.12,3.28,-0.975,0.036,137,412,11955.6,1824849.9000000006,68317.27451999999,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,627.0,0.01,0.02,0.02,0.024,3523,4290,4.12,4.29,-0.98,0.024,27,176,8520.0,1824849.9000000006,52256.25024,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,628.0,0.0,0.01,0.007,0.009,2465,3792,5.15,5.28,-0.993,0.009,20,255,2236.5,1824849.9000000006,13704.934049999998,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,629.0,0.0,0.01,0.006,0.007,2213,708,6.13,6.28,-0.994,0.007,7,22,1554.0,1824849.9000000006,9617.43202,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,630.0,0.0,0.01,0.006,0.006,3805,436,7.12,7.25,-0.994,0.006,454,474,2555.4,1824849.9000000006,12522.21786,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.28,-0.995,0.005,5,14,661.0,1824849.9000000006,4085.6336,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.23,-0.995,0.004,12,14,116.80000000000001,1824849.9000000006,667.6523199999999,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,633.0,0.0,0.01,0.004,0.003,656,3,9.1,11.25,-0.996,0.003,2,8,197.4,1824849.9000000006,1221.9532199999999,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1308,0,10.13,12.71,-0.996,0.003,2,2,393.0,1824849.9000000006,2440.1695799999998,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,635.0,0.0,0.01,0.004,0.002,442,25,11.88,13.35,-0.996,0.002,20,8,92.4,1824849.9000000006,525.6516399999999,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,636.0,0.0,0.01,0.003,0.002,888,0,11.74,15.05,-0.997,0.002,0,0,177.6,1824849.9000000006,1106.1105599999999,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,637.0,0.0,0.01,0.003,0.002,258,1,12.75,16.06,-0.997,0.002,0,0,51.6,1824849.9000000006,321.36996,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,638.0,0.0,0.01,0.003,0.002,128,0,14.01,16.75,-0.997,0.002,0,1,25.6,1824849.9000000006,159.43936,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,639.0,0.0,0.01,0.003,0.002,86,0,14.74,18.03,-0.997,0.002,0,0,17.200000000000003,1824849.9000000006,107.12332,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,640.0,0.0,0.01,0.003,0.001,618,21,15.74,19.06,-0.997,0.001,1,5,61.9,1824849.9000000006,384.27377,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,641.0,0.0,0.01,0.003,0.001,700,0,17.07,19.6,-0.997,0.001,0,0,70.0,1824849.9000000006,435.967,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,642.0,0.0,0.01,0.003,0.001,1295,0,17.75,21.06,-0.997,0.001,0,0,129.5,1824849.9000000006,806.5389499999999,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,643.0,0.0,0.01,0.002,0.001,826,0,19.09,21.71,-0.998,0.001,0,0,82.60000000000001,1824849.9000000006,514.44106,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,644.0,0.0,0.01,0.002,0.001,26,0,19.75,23.06,-0.998,0.001,0,0,2.6,1824849.9000000006,16.19306,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,645.0,0.0,0.01,0.002,0.001,71,0,20.76,24.06,-0.998,0.001,0,0,7.1000000000000005,1824849.9000000006,44.21951,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,646.0,0.0,0.01,0.002,0.001,11,0,21.75,25.06,-0.998,0.001,0,0,1.0999999999999999,1824849.9000000006,6.850909999999999,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,647.0,0.0,0.01,0.002,0.001,361,3,23.11,25.73,-0.998,0.001,0,0,36.1,1824849.9000000006,224.83441,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,648.0,0.0,0.01,0.002,0.001,40,0,23.76,27.06,-0.998,0.001,0,0,4.0,1824849.9000000006,24.912399999999998,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,649.0,0.0,0.01,0.002,0.001,20,0,24.74,27.47,-0.998,0.001,0,0,2.0,1824849.9000000006,12.456199999999999,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,650.0,0.0,0.01,0.002,0.001,131,11,25.74,29.07,-0.998,0.001,0,0,13.100000000000001,1824849.9000000006,81.58811000000001,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,655.0,0.0,0.01,0.002,0.0,1521,10,30.75,34.06,-0.998,0.0,0,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,660.0,0.0,0.01,0.001,0.0,1503,0,35.74,39.06,-0.999,0.0,0,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,665.0,0.0,0.01,0.001,0.0,5,0,40.75,43.94,-0.999,0.0,0,50,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,670.0,0.0,0.01,0.001,0.0,0,0,46.07,48.73,-0.999,0.0,0,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,675.0,0.0,0.01,0.001,0.0,1,2,50.76,54.06,-0.999,0.0,0,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,680.0,0.0,0.01,0.001,0.0,17,0,55.76,59.06,-0.999,0.0,0,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.2,-0.999,0.0,0,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:17.000000000",622.81,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1824849.9000000006,0.0,2201523.112629999]
["2025-12-24T10:53:30.000000000",622.87,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,550.0,70.81,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,565.0,56.79,58.86,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,569.0,52.05,54.47,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,570.0,51.0,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,571.0,50.02,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,572.0,48.99,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,573.0,48.0,51.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,574.0,47.01,50.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,575.0,45.99,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,576.0,45.04,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,577.0,44.02,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,578.0,44.34,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,579.0,42.02,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,580.0,41.42,44.23,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,581.0,39.99,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,582.0,39.02,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,583.0,38.03,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,584.0,37.0,40.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,585.0,36.33,38.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,586.0,35.03,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,587.0,34.02,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,588.0,32.99,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,589.0,32.02,35.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,590.0,31.02,34.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,591.0,30.18,33.23,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,592.0,29.0,32.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,593.0,28.0,30.91,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1798801.8000000007,-573.66327,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,594.0,26.99,30.23,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1798801.8000000007,-176.27221000000003,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,595.0,26.79,27.97,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1798801.8000000007,-379.32782999999995,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,596.0,25.03,28.24,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1798801.8000000007,-700.72875,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,597.0,25.74,25.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1798801.8000000007,-541.27403,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,598.0,24.74,24.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1798801.8000000007,-628.4758300000001,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,599.0,23.74,23.95,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1798801.8000000007,-217.38163000000006,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,600.0,22.74,22.88,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1798801.8000000007,-1537.8660299999997,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,601.0,21.74,21.89,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1798801.8000000007,-503.9018300000001,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,602.0,20.74,20.88,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1798801.8000000007,-1204.63058,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,603.0,19.25,19.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1798801.8000000007,-1362.8395600000001,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,604.0,18.74,18.89,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1798801.8000000007,-893.1955800000001,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,605.0,17.74,17.89,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,949,161.8,1798801.8000000007,-1007.8036600000001,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,606.0,16.74,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1798801.8000000007,-882.6067900000002,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,607.0,15.74,15.89,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7540,470.8,1798801.8000000007,-2932.47196,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,608.0,14.74,14.91,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4125,405.6,1798801.8000000007,-2526.36072,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,609.0,13.74,13.96,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1798801.8000000007,-4270.396720000001,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,610.0,12.74,12.96,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1798801.8000000007,-11478.248360000001,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,611.0,11.74,11.91,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1798801.8000000007,-5605.83,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,612.0,10.76,10.91,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1798801.8000000007,-6331.4735500000015,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,613.0,9.75,9.91,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1798801.8000000007,-18667.4139,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,614.0,8.75,8.92,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3033,2003.3999999999999,1798801.8000000007,-12478.57758,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,615.0,7.75,7.88,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4817,5352.299999999999,1798801.8000000007,-33337.871009999995,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,616.0,6.79,6.97,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5131,4803.7,1798801.8000000007,-29920.80619,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,617.0,5.76,5.9,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7227,4729.099999999999,1798801.8000000007,-29456.145169999996,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,618.0,4.76,4.9,0.955,0.005,2982,553,0.02,0.03,-0.026,0.024,7201,8940,18773.4,1798801.8000000007,-98359.89318000001,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,619.0,3.8,3.9,0.949,0.025,3925,1058,0.03,0.04,-0.04,0.039,3928,8887,25131.7,1798801.8000000007,-34299.582290000006,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,620.0,2.87,2.92,0.936,0.054,7853,5348,0.04,0.05,-0.058,0.065,9589,26824,104734.7,1798801.8000000007,-124090.03000999999,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,621.0,1.89,1.93,0.9,0.116,7546,17573,0.06,0.07,-0.098,0.122,16268,69775,286003.2,1798801.8000000007,-690987.0632,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,622.0,0.97,0.98,0.781,0.276,9833,118453,0.12,0.13,-0.22,0.277,6924,152181,463185.6000000001,1798801.8000000007,495779.60520000017,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,623.0,0.3,0.31,0.427,0.416,9113,209245,0.45,0.46,-0.573,0.416,4441,69978,563846.4,1798801.8000000007,1210580.23424,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,624.0,0.07,0.08,0.138,0.205,7061,50551,1.2,1.25,-0.862,0.205,1294,11558,171277.5,1798801.8000000007,736378.71445,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,625.0,0.03,0.04,0.059,0.085,12559,12701,2.15,2.22,-0.941,0.085,350,976,109726.50000000001,1798801.8000000007,646392.68555,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,626.0,0.01,0.02,0.025,0.036,3184,8111,3.12,3.2,-0.975,0.036,137,412,11955.6,1798801.8000000007,68323.85604,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,627.0,0.01,0.02,0.02,0.024,3523,4290,4.06,4.23,-0.98,0.024,27,176,8520.0,1798801.8000000007,52261.28448000001,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,628.0,0.0,0.01,0.007,0.01,2465,3793,5.11,5.19,-0.993,0.01,20,275,2485.0,1798801.8000000007,15229.171500000004,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,629.0,0.0,0.01,0.006,0.007,2213,708,6.12,6.26,-0.994,0.007,7,22,1554.0,1798801.8000000007,9618.358540000001,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,630.0,0.0,0.01,0.006,0.006,3805,436,7.11,7.25,-0.994,0.006,454,474,2555.4,1798801.8000000007,12523.42422,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,631.0,0.0,0.01,0.005,0.005,1317,58,8.11,8.19,-0.995,0.005,5,14,661.0,1798801.8000000007,4086.0272000000004,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,632.0,0.0,0.01,0.005,0.004,280,152,9.06,9.28,-0.995,0.004,12,14,116.80000000000001,1798801.8000000007,667.7166400000001,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,633.0,0.0,0.01,0.004,0.003,656,3,9.14,10.2,-0.996,0.003,2,8,197.4,1798801.8000000007,1222.07094,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,634.0,0.0,0.01,0.004,0.003,1308,0,10.28,12.65,-0.996,0.003,2,2,393.0,1798801.8000000007,2440.40466,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,635.0,0.0,0.01,0.004,0.002,442,25,11.91,13.32,-0.996,0.002,20,8,92.4,1798801.8000000007,525.70228,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,636.0,0.0,0.01,0.003,0.002,888,0,11.77,15.02,-0.997,0.002,0,0,177.6,1798801.8000000007,1106.21712,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,637.0,0.0,0.01,0.003,0.002,258,1,12.78,16.03,-0.997,0.002,0,0,51.6,1798801.8000000007,321.40092,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,638.0,0.0,0.01,0.003,0.002,128,0,14.04,16.72,-0.997,0.002,0,1,25.6,1798801.8000000007,159.45472,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,639.0,0.0,0.01,0.003,0.002,86,0,14.77,18.0,-0.997,0.002,0,0,17.200000000000003,1798801.8000000007,107.13364000000001,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,640.0,0.0,0.01,0.003,0.001,618,21,15.77,19.03,-0.997,0.001,1,5,61.9,1798801.8000000007,384.31079000000005,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,641.0,0.0,0.01,0.003,0.001,700,0,17.1,19.57,-0.997,0.001,0,0,70.0,1798801.8000000007,436.009,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.78,21.03,-0.997,0.001,0,0,129.5,1798801.8000000007,806.6166499999999,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,643.0,0.0,0.01,0.002,0.001,826,0,19.12,21.68,-0.998,0.001,0,0,82.60000000000001,1798801.8000000007,514.49062,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,644.0,0.0,0.01,0.002,0.001,26,0,19.78,23.03,-0.998,0.001,0,0,2.6,1798801.8000000007,16.19462,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,645.0,0.0,0.01,0.002,0.001,71,0,20.79,24.03,-0.998,0.001,0,0,7.1000000000000005,1798801.8000000007,44.22377,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,646.0,0.0,0.01,0.002,0.001,11,0,21.78,25.03,-0.998,0.001,0,0,1.0999999999999999,1798801.8000000007,6.85157,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,647.0,0.0,0.01,0.002,0.001,361,3,23.14,25.7,-0.998,0.001,0,0,36.1,1798801.8000000007,224.85607000000002,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,648.0,0.0,0.01,0.002,0.001,40,0,23.79,27.03,-0.998,0.001,0,0,4.0,1798801.8000000007,24.9148,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,649.0,0.0,0.01,0.002,0.001,20,0,24.77,27.44,-0.998,0.001,0,0,2.0,1798801.8000000007,12.4574,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,650.0,0.0,0.01,0.002,0.001,131,11,25.77,29.04,-0.998,0.001,0,0,13.100000000000001,1798801.8000000007,81.59597000000001,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,655.0,0.0,0.01,0.002,0.0,1521,10,30.78,34.03,-0.998,0.0,0,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,660.0,0.0,0.01,0.001,0.0,1503,0,35.77,39.03,-0.999,0.0,0,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,665.0,0.0,0.01,0.001,0.0,5,0,40.78,43.91,-0.999,0.0,0,50,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,670.0,0.0,0.01,0.001,0.0,0,0,46.1,48.7,-0.999,0.0,0,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,675.0,0.0,0.01,0.001,0.0,1,2,50.79,54.03,-0.999,0.0,0,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,680.0,0.0,0.01,0.001,0.0,17,0,55.79,59.03,-0.999,0.0,0,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.21,-0.999,0.0,0,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:30.000000000",622.87,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1798801.8000000007,0.0,2144923.852180001]
["2025-12-24T10:53:42.000000000",622.81,540.0,80.81,84.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,545.0,75.81,79.43,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,550.0,70.82,74.4,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,555.0,65.81,69.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,560.0,60.81,64.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,565.0,56.82,58.84,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,569.0,52.08,54.45,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,570.0,51.03,54.16,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,571.0,50.05,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,572.0,49.02,52.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,573.0,48.03,51.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,574.0,47.04,50.2,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,575.0,46.02,49.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,576.0,45.07,47.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,577.0,44.05,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,578.0,44.37,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,579.0,42.05,45.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,580.0,41.45,44.21,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,581.0,40.02,42.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,582.0,39.05,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,583.0,38.06,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,584.0,37.03,40.21,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,585.0,36.36,38.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,586.0,35.06,38.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,587.0,34.05,37.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,588.0,33.02,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,589.0,32.05,35.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,590.0,31.05,34.22,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,591.0,30.21,33.21,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,592.0,29.03,32.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,593.0,28.03,30.89,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1838500.600000001,-560.529,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,594.0,27.02,30.21,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1838500.600000001,-175.63242000000002,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,595.0,26.82,27.95,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1838500.600000001,-371.81756999999993,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,596.0,25.06,28.22,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1125,118,112.6,1838500.600000001,-700.03844,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,597.0,25.74,25.91,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1838500.600000001,-538.10784,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,598.0,24.74,24.94,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1838500.600000001,-625.30124,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,599.0,23.74,23.94,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1838500.600000001,-198.67639000000003,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,600.0,22.74,22.88,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1838500.600000001,-1522.7704499999995,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,601.0,21.74,21.89,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1838500.600000001,-493.88832999999994,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,602.0,20.74,20.88,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,56,198.5,1838500.600000001,-1172.7512299999999,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,603.0,19.28,19.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1838500.600000001,-1361.4626600000004,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,604.0,18.74,18.89,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1838500.600000001,-884.3901999999999,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,605.0,17.74,17.89,0.997,0.001,272,24,0.0,0.01,-0.003,0.001,1618,949,189.0,1838500.600000001,-838.3022600000002,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,606.0,16.74,16.91,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8116,174.6,1838500.600000001,-677.61728,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,607.0,15.74,15.89,0.997,0.002,168,42,0.0,0.01,-0.003,0.002,2354,7540,504.40000000000003,1838500.600000001,-2722.9253199999994,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,608.0,14.74,14.91,0.993,0.003,911,29,0.01,0.02,-0.007,0.003,1352,4125,678.9,1838500.600000001,-823.9776299999997,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,609.0,13.74,13.95,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,703,894.0,1838500.600000001,-2972.0493200000005,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,610.0,12.74,12.95,0.992,0.004,1338,141,0.01,0.02,-0.008,0.004,4607,1682,2378.0,1838500.600000001,-8143.863560000001,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,611.0,11.74,11.91,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,356,1263.0,1838500.600000001,-3344.4896999999996,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,612.0,10.76,10.91,0.99,0.005,506,96,0.01,0.02,-0.01,0.005,2033,347,1269.5,1838500.600000001,-4755.154350000001,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,613.0,9.75,9.91,0.99,0.006,601,128,0.01,0.02,-0.01,0.006,4995,2077,3357.6,1838500.600000001,-16419.762839999996,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,614.0,8.75,8.92,0.989,0.007,523,39,0.01,0.02,-0.011,0.007,2862,3033,2369.5,1838500.600000001,-10197.268129999997,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,615.0,7.75,7.88,0.988,0.009,1678,108,0.01,0.02,-0.012,0.009,5947,4818,6862.5,1838500.600000001,-23928.983009999996,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,616.0,6.78,6.96,0.986,0.011,874,151,0.01,0.02,-0.014,0.011,4367,5141,5765.099999999999,1838500.600000001,-23930.228629999998,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,617.0,5.76,5.9,0.977,0.019,3251,307,0.02,0.03,-0.023,0.019,2489,7228,10906.0,1838500.600000001,9017.04318,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,618.0,4.76,4.89,0.974,0.024,2982,553,0.02,0.03,-0.026,0.024,7201,8940,24439.2,1838500.600000001,-63063.24936000001,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,619.0,3.8,3.9,0.96,0.039,3925,1058,0.03,0.04,-0.04,0.039,3928,8887,30626.7,1838500.600000001,-72.86877000001161,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,620.0,2.81,2.9,0.942,0.065,7853,5348,0.04,0.05,-0.058,0.065,9589,26834,113373.0,1838500.600000001,-70277.88039999998,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,621.0,1.85,1.92,0.902,0.122,7546,17575,0.06,0.07,-0.098,0.122,16268,69785,290530.8,1838500.600000001,-662722.1560399998,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,622.0,0.92,0.95,0.788,0.28,9833,118473,0.12,0.13,-0.212,0.28,6924,152515,469196.0000000001,1838500.600000001,507291.2012,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,623.0,0.28,0.29,0.427,0.416,9113,209755,0.48,0.49,-0.574,0.416,4441,70080,563846.4,1838500.600000001,1210463.6211199998,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,624.0,0.07,0.08,0.138,0.205,7061,50580,1.25,1.29,-0.862,0.201,1294,11608,170759.9,1838500.600000001,739531.4449099998,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,625.0,0.03,0.04,0.059,0.085,12559,12701,2.15,2.26,-0.936,0.072,350,976,109271.50000000001,1838500.600000001,649164.2051499999,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,626.0,0.01,0.02,0.025,0.036,3184,8111,3.12,3.27,-0.957,0.006,137,412,11544.6,1838500.600000001,70877.02361999999,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,627.0,0.01,0.02,0.02,0.024,3523,4290,4.07,4.26,-1.0,0.0,27,176,8455.2,1838500.600000001,52659.831119999995,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,628.0,0.0,0.01,0.007,0.01,2465,3793,5.11,5.29,-1.0,0.0,20,275,2465.0,1838500.600000001,15352.2665,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,629.0,0.0,0.01,0.006,0.007,2213,708,6.12,6.26,-1.0,0.0,7,22,1549.1,1838500.600000001,9647.949709999999,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,630.0,0.0,0.01,0.006,0.006,3805,436,7.11,7.25,-1.0,0.0,454,474,2283.0,1838500.600000001,14218.7523,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,631.0,0.0,0.01,0.005,0.005,1317,58,8.11,8.28,-1.0,0.0,5,14,658.5,1838500.600000001,4101.20385,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,632.0,0.0,0.01,0.005,0.004,280,152,9.05,9.28,-1.0,0.0,12,14,112.00000000000001,1838500.600000001,697.5472,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,633.0,0.0,0.01,0.004,0.003,656,3,9.16,10.32,-1.0,0.0,2,8,196.8,1838500.600000001,1225.69008,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1308,0,10.37,12.54,-1.0,0.0,2,2,392.4,1838500.600000001,2443.9064399999997,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,635.0,0.0,0.01,0.004,0.002,442,25,11.93,13.29,-1.0,0.0,20,8,88.4,1838500.600000001,550.5640400000001,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,636.0,0.0,0.01,0.003,0.002,888,0,11.8,14.99,-1.0,0.0,0,0,177.6,1838500.600000001,1106.1105599999999,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,637.0,0.0,0.01,0.003,0.002,258,1,12.8,16.0,-1.0,0.0,0,0,51.6,1838500.600000001,321.36996,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,638.0,0.0,0.01,0.003,0.002,128,0,14.06,16.69,-1.0,0.0,0,1,25.6,1838500.600000001,159.43936,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,639.0,0.0,0.01,0.003,0.002,86,0,14.79,17.97,-1.0,0.0,0,0,17.200000000000003,1838500.600000001,107.12332,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,640.0,0.0,0.01,0.003,0.001,618,21,15.79,19.0,-1.0,0.0,1,5,61.8,1838500.600000001,384.89658,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,641.0,0.0,0.01,0.003,0.001,700,0,17.12,19.54,-1.0,0.0,0,0,70.0,1838500.600000001,435.967,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,642.0,0.0,0.01,0.003,0.001,1295,0,17.8,21.0,-1.0,0.0,0,0,129.5,1838500.600000001,806.5389499999999,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,643.0,0.0,0.01,0.002,0.001,826,0,19.14,21.65,-1.0,0.0,0,0,82.60000000000001,1838500.600000001,514.44106,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,644.0,0.0,0.01,0.002,0.001,26,0,19.8,23.0,-1.0,0.0,0,0,2.6,1838500.600000001,16.19306,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,645.0,0.0,0.01,0.002,0.001,71,0,20.81,24.0,-1.0,0.0,0,0,7.1000000000000005,1838500.600000001,44.21951,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,646.0,0.0,0.01,0.002,0.001,11,0,21.8,25.0,-1.0,0.0,0,0,1.0999999999999999,1838500.600000001,6.850909999999999,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,647.0,0.0,0.01,0.002,0.001,361,3,23.16,25.67,-1.0,0.0,0,0,36.1,1838500.600000001,224.83441,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,648.0,0.0,0.01,0.002,0.001,40,0,23.81,27.0,-1.0,0.0,0,0,4.0,1838500.600000001,24.912399999999998,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,649.0,0.0,0.01,0.002,0.001,20,0,24.79,27.41,-1.0,0.0,0,0,2.0,1838500.600000001,12.456199999999999,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,650.0,0.0,0.01,0.002,0.001,131,11,25.79,29.01,-1.0,0.0,0,0,13.100000000000001,1838500.600000001,81.58811000000001,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,655.0,0.0,0.01,0.002,0.0,1521,10,30.8,34.0,-1.0,0.0,0,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,660.0,0.0,0.01,0.001,0.0,1503,0,35.79,39.0,-1.0,0.0,0,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,665.0,0.0,0.01,0.001,0.0,5,0,40.8,43.88,-1.0,0.0,0,50,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,670.0,0.0,0.01,0.001,0.0,0,0,46.12,48.67,-1.0,0.0,0,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,675.0,0.0,0.01,0.001,0.0,1,2,50.81,54.0,-1.0,0.0,0,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,680.0,0.0,0.01,0.001,0.0,17,0,55.81,59.0,-1.0,0.0,0,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,0,60.58,64.2,-1.0,0.0,0,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.2,-1.0,0.0,0,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.23,-1.0,0.0,0,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.2,-1.0,0.0,0,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.2,-1.0,0.0,0,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.2,-1.0,0.0,0,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.2,-1.0,0.0,0,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.2,-1.0,0.0,0,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.19,-1.0,0.0,0,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:42.000000000",622.81,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.15,-1.0,0.0,0,0,0.0,1838500.600000001,0.0,2387993.0494399997]
["2025-12-24T10:53:54.000000000",622.79,540.0,80.81,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,545.0,75.81,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,550.0,70.82,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,555.0,65.81,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,560.0,60.81,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,565.0,56.82,58.84,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,569.0,52.08,54.45,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,570.0,51.03,54.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,571.0,50.05,53.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,572.0,49.02,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,573.0,48.03,51.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,574.0,47.04,50.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,575.0,46.02,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,576.0,45.07,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,577.0,44.05,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,578.0,44.37,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,579.0,42.05,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,580.0,41.45,44.21,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,581.0,40.02,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,582.0,39.05,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,583.0,38.06,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,584.0,37.03,40.21,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,585.0,36.36,38.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,586.0,35.06,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,587.0,34.05,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,588.0,33.02,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,589.0,32.05,35.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,590.0,31.05,34.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,591.0,30.21,33.21,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,592.0,29.03,32.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,593.0,28.03,30.89,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1801996.3000000005,-573.58959,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,594.0,27.02,30.21,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1801996.3000000005,-176.24957000000003,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,595.0,26.82,27.95,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1801996.3000000005,-379.27911,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,596.0,25.06,28.22,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1801996.3000000005,-700.63875,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,597.0,25.74,25.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1801996.3000000005,-541.20451,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,598.0,24.74,24.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1801996.3000000005,-628.39511,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,599.0,23.74,23.94,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1801996.3000000005,-217.35371000000004,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,600.0,22.74,22.88,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1801996.3000000005,-1537.6685099999997,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,601.0,21.74,21.89,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1801996.3000000005,-503.83711000000005,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,602.0,20.74,20.88,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1801996.3000000005,-1204.47586,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,603.0,19.28,19.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1801996.3000000005,-1362.66452,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,604.0,18.74,18.89,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1801996.3000000005,-893.08086,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,605.0,17.74,17.89,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,949,161.8,1801996.3000000005,-1007.6742200000001,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,606.0,16.74,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1801996.3000000005,-882.4934300000001,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,607.0,15.74,15.89,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7541,470.8,1801996.3000000005,-2932.09532,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,608.0,14.74,14.91,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4125,405.6,1801996.3000000005,-2526.0362400000004,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,609.0,13.74,13.95,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1801996.3000000005,-4269.848239999999,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,610.0,12.74,12.95,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1801996.3000000005,-11476.77412,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,611.0,11.74,11.91,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1801996.3000000005,-5605.11,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,612.0,10.76,10.91,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1801996.3000000005,-6330.66035,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,613.0,9.75,9.91,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1801996.3000000005,-18665.0163,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,614.0,8.75,8.92,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3033,2003.3999999999999,1801996.3000000005,-12476.974859999998,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,615.0,7.75,7.88,1.0,0.0,1678,108,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1801996.3000000005,-33333.58916999999,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,616.0,6.78,6.96,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5146,4803.7,1801996.3000000005,-29916.963229999998,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,617.0,5.76,5.9,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7228,4729.099999999999,1801996.3000000005,-29452.361889999993,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,618.0,4.76,4.89,0.954,0.005,2982,553,0.02,0.03,-0.026,0.025,7201,8940,19493.5,1801996.3000000005,-102831.97085,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,619.0,3.8,3.9,0.948,0.025,3925,1058,0.03,0.04,-0.04,0.04,3928,8887,25524.5,1801996.3000000005,-36741.49605,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,620.0,2.81,2.9,0.934,0.054,7853,5348,0.04,0.05,-0.059,0.065,9589,27241,104734.7,1801996.3000000005,-124074.09216999996,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,621.0,1.84,1.88,0.898,0.117,7546,17580,0.06,0.07,-0.099,0.125,16268,69793,291638.2,1801996.3000000005,-716593.3842199999,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,622.0,0.92,0.94,0.776,0.283,9833,118501,0.13,0.14,-0.223,0.285,6924,152685,475607.89999999997,1801996.3000000005,504085.60320999974,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,623.0,0.28,0.29,0.415,0.41,9113,209884,0.48,0.49,-0.585,0.41,4441,70113,555714.0,1801996.3000000005,1192966.7008,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,624.0,0.07,0.08,0.136,0.199,7061,50582,1.27,1.29,-0.864,0.199,1294,11610,166264.50000000003,1801996.3000000005,714734.35607,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,625.0,0.03,0.04,0.059,0.083,12559,12701,2.15,2.26,-0.941,0.083,350,976,107144.70000000001,1801996.3000000005,631102.3781300002,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,626.0,0.01,0.02,0.025,0.036,3184,8111,3.12,3.27,-0.975,0.036,137,412,11955.6,1801996.3000000005,68315.08067999998,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,627.0,0.01,0.02,0.02,0.024,3523,4290,4.07,4.26,-0.98,0.024,27,176,8520.0,1801996.3000000005,52254.57216000001,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,628.0,0.0,0.01,0.007,0.009,2465,3793,5.12,5.25,-0.993,0.009,20,275,2236.5,1801996.3000000005,13704.49395,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,629.0,0.0,0.01,0.006,0.007,2213,708,6.13,6.23,-0.994,0.007,7,22,1554.0,1801996.3000000005,9617.12318,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,630.0,0.0,0.01,0.006,0.006,3805,436,7.11,7.25,-0.994,0.006,454,474,2555.4,1801996.3000000005,12521.81574,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,631.0,0.0,0.01,0.005,0.005,1317,58,8.11,8.28,-0.995,0.005,5,14,661.0,1801996.3000000005,4085.5024,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,632.0,0.0,0.01,0.005,0.004,280,152,9.05,9.28,-0.995,0.004,12,14,116.80000000000001,1801996.3000000005,667.63088,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,633.0,0.0,0.01,0.004,0.003,656,3,9.16,10.32,-0.996,0.003,2,8,197.4,1801996.3000000005,1221.9139799999998,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,634.0,0.0,0.01,0.004,0.003,1308,0,10.4,12.48,-0.996,0.003,2,2,393.0,1801996.3000000005,2440.0912200000002,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,635.0,0.0,0.01,0.004,0.002,442,25,11.93,12.33,-0.996,0.002,20,8,92.4,1801996.3000000005,525.6347599999999,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,636.0,0.0,0.01,0.003,0.002,888,0,11.8,14.99,-0.997,0.002,0,0,177.6,1801996.3000000005,1106.07504,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,637.0,0.0,0.01,0.003,0.002,258,1,12.8,16.0,-0.997,0.002,0,0,51.6,1801996.3000000005,321.35964,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,638.0,0.0,0.01,0.003,0.002,128,0,14.06,15.33,-0.997,0.002,0,1,25.6,1801996.3000000005,159.43424,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,639.0,0.0,0.01,0.003,0.002,86,0,14.79,17.97,-0.997,0.002,0,0,17.200000000000003,1801996.3000000005,107.11988000000001,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,640.0,0.0,0.01,0.003,0.001,618,21,15.79,19.0,-0.997,0.001,1,5,61.9,1801996.3000000005,384.26142999999996,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,641.0,0.0,0.01,0.003,0.001,700,0,17.12,19.54,-0.997,0.001,0,0,70.0,1801996.3000000005,435.953,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,642.0,0.0,0.01,0.003,0.001,1295,0,17.8,21.0,-0.997,0.001,0,0,129.5,1801996.3000000005,806.5130499999999,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,643.0,0.0,0.01,0.002,0.001,826,0,19.14,21.65,-0.998,0.001,0,0,82.60000000000001,1801996.3000000005,514.4245400000001,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,644.0,0.0,0.01,0.002,0.001,26,0,19.8,23.0,-0.998,0.001,0,0,2.6,1801996.3000000005,16.19254,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,645.0,0.0,0.01,0.002,0.001,71,0,20.81,24.0,-0.998,0.001,0,0,7.1000000000000005,1801996.3000000005,44.218090000000004,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,646.0,0.0,0.01,0.002,0.001,11,0,21.8,25.0,-0.998,0.001,0,0,1.0999999999999999,1801996.3000000005,6.850689999999998,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,647.0,0.0,0.01,0.002,0.001,361,3,23.16,25.67,-0.998,0.001,0,0,36.1,1801996.3000000005,224.82719,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,648.0,0.0,0.01,0.002,0.001,40,0,23.81,27.0,-0.998,0.001,0,0,4.0,1801996.3000000005,24.9116,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,649.0,0.0,0.01,0.002,0.001,20,0,24.79,27.41,-0.998,0.001,0,0,2.0,1801996.3000000005,12.4558,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,650.0,0.0,0.01,0.002,0.001,131,11,25.79,29.01,-0.998,0.001,0,0,13.100000000000001,1801996.3000000005,81.58549000000001,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,655.0,0.0,0.01,0.002,0.0,1521,10,30.8,34.0,-0.998,0.0,0,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,660.0,0.0,0.01,0.001,0.0,1503,0,35.79,39.0,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,665.0,0.0,0.01,0.001,0.0,5,0,40.8,43.88,-0.999,0.0,0,50,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,670.0,0.0,0.01,0.001,0.0,0,0,46.12,48.67,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,675.0,0.0,0.01,0.001,0.0,1,2,50.81,54.0,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,680.0,0.0,0.01,0.001,0.0,17,0,55.81,59.0,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,685.0,0.0,0.01,0.001,0.0,0,0,60.58,64.2,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.2,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.23,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.2,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.2,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.2,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.2,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.2,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.19,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:53:54.000000000",622.79,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.15,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064654.1015100002]
["2025-12-24T10:54:07.000000000",622.81,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,550.0,70.83,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,565.0,56.83,58.83,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,569.0,52.09,54.44,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,570.0,51.04,54.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,571.0,50.06,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,572.0,49.03,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,573.0,48.04,51.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,574.0,47.05,50.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,575.0,46.03,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,576.0,45.08,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,577.0,44.06,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,578.0,44.38,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,579.0,42.06,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,580.0,41.46,44.2,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,581.0,40.03,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,582.0,39.06,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,583.0,38.07,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,584.0,37.04,40.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,585.0,36.37,38.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,586.0,35.07,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,587.0,34.06,37.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,588.0,33.03,36.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,589.0,32.06,35.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,590.0,31.06,34.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,591.0,30.22,33.2,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,592.0,29.04,32.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,593.0,28.04,30.88,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1801996.3000000005,-573.60801,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,594.0,27.03,30.2,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1801996.3000000005,-176.25523,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,595.0,26.83,27.94,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1801996.3000000005,-379.29128999999995,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,596.0,25.07,28.21,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1801996.3000000005,-700.66125,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,597.0,25.74,25.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1801996.3000000005,-541.22189,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,598.0,24.74,24.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1801996.3000000005,-628.4152899999999,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,599.0,23.74,23.93,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1801996.3000000005,-217.36069000000003,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,600.0,22.74,22.88,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1801996.3000000005,-1537.7178899999997,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,601.0,21.74,21.89,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1801996.3000000005,-503.85329,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,602.0,20.74,20.88,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1801996.3000000005,-1204.51454,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,603.0,19.29,19.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1801996.3000000005,-1362.70828,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,604.0,18.74,18.89,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1801996.3000000005,-893.10954,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,605.0,17.74,17.89,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,949,161.8,1801996.3000000005,-1007.70658,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,606.0,16.74,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1801996.3000000005,-882.52177,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,607.0,15.74,15.89,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7541,470.8,1801996.3000000005,-2932.18948,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,608.0,14.74,14.91,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4125,405.6,1801996.3000000005,-2526.11736,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,609.0,13.74,13.94,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1801996.3000000005,-4269.98536,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,610.0,12.74,12.94,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1801996.3000000005,-11477.142679999999,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,611.0,11.74,11.91,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1801996.3000000005,-5605.29,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,612.0,10.76,10.91,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1801996.3000000005,-6330.86365,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,613.0,9.75,9.91,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1801996.3000000005,-18665.6157,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,614.0,8.75,8.92,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3033,2003.3999999999999,1801996.3000000005,-12477.375539999997,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,615.0,7.81,7.86,1.0,0.0,1678,109,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1801996.3000000005,-33334.659629999995,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,616.0,6.78,6.95,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5146,4803.7,1801996.3000000005,-29917.923969999996,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,617.0,5.76,5.9,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7228,4729.099999999999,1801996.3000000005,-29453.307709999994,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,618.0,4.76,4.89,0.954,0.005,2982,553,0.02,0.03,-0.026,0.025,7201,8940,19493.5,1801996.3000000005,-102835.27315,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,619.0,3.8,3.9,0.948,0.025,3925,1058,0.03,0.04,-0.04,0.04,3928,8887,25524.5,1801996.3000000005,-36742.67595,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,620.0,2.81,2.9,0.934,0.054,7853,5348,0.04,0.05,-0.059,0.065,9589,27241,104734.7,1801996.3000000005,-124078.07662999997,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,621.0,1.85,1.91,0.898,0.117,7546,17585,0.06,0.07,-0.099,0.125,16268,69798,291638.2,1801996.3000000005,-716616.39658,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,622.0,0.93,0.96,0.776,0.283,9833,118547,0.13,0.14,-0.223,0.285,6924,152719,475607.89999999997,1801996.3000000005,504101.7911899997,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,623.0,0.29,0.3,0.415,0.41,9113,209933,0.47,0.48,-0.585,0.41,4441,70181,555714.0,1801996.3000000005,1193005.0111999998,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,624.0,0.07,0.08,0.136,0.199,7061,50623,1.23,1.29,-0.864,0.199,1294,11625,166264.50000000003,1801996.3000000005,714757.3087299999,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,625.0,0.03,0.04,0.059,0.083,12559,12701,2.15,2.26,-0.941,0.083,350,976,107144.70000000001,1801996.3000000005,631122.6450700002,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,626.0,0.01,0.02,0.025,0.036,3184,8111,3.15,3.27,-0.975,0.036,137,412,11955.6,1801996.3000000005,68317.27451999999,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,627.0,0.01,0.02,0.02,0.024,3523,4290,4.08,4.26,-0.98,0.024,27,176,8520.0,1801996.3000000005,52256.25024,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,628.0,0.0,0.01,0.007,0.009,2465,3793,5.12,5.25,-0.993,0.009,20,275,2236.5,1801996.3000000005,13704.934049999998,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,629.0,0.0,0.01,0.006,0.007,2213,708,6.13,6.23,-0.994,0.007,7,22,1554.0,1801996.3000000005,9617.43202,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,630.0,0.0,0.01,0.006,0.006,3805,436,7.11,7.24,-0.994,0.006,454,474,2555.4,1801996.3000000005,12522.21786,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,631.0,0.0,0.01,0.005,0.005,1317,58,8.11,8.28,-0.995,0.005,5,14,661.0,1801996.3000000005,4085.6336,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,632.0,0.0,0.01,0.005,0.004,280,152,9.06,9.28,-0.995,0.004,12,14,116.80000000000001,1801996.3000000005,667.6523199999999,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,633.0,0.0,0.01,0.004,0.003,656,3,9.17,10.31,-0.996,0.003,2,8,197.4,1801996.3000000005,1221.9532199999999,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1308,0,10.53,11.31,-0.996,0.003,2,2,393.0,1801996.3000000005,2440.1695799999998,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,635.0,0.0,0.01,0.004,0.002,442,25,11.94,12.32,-0.996,0.002,20,8,92.4,1801996.3000000005,525.6516399999999,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,636.0,0.0,0.01,0.003,0.002,888,0,11.81,14.98,-0.997,0.002,0,0,177.6,1801996.3000000005,1106.1105599999999,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,637.0,0.0,0.01,0.003,0.002,258,1,12.81,15.99,-0.997,0.002,0,0,51.6,1801996.3000000005,321.36996,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,638.0,0.0,0.01,0.003,0.002,128,0,14.07,15.32,-0.997,0.002,0,1,25.6,1801996.3000000005,159.43936,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,639.0,0.0,0.01,0.003,0.002,86,0,14.8,17.96,-0.997,0.002,0,0,17.200000000000003,1801996.3000000005,107.12332,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,640.0,0.0,0.01,0.003,0.001,618,21,15.8,18.99,-0.997,0.001,1,5,61.9,1801996.3000000005,384.27377,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,641.0,0.0,0.01,0.003,0.001,700,0,17.13,19.53,-0.997,0.001,0,0,70.0,1801996.3000000005,435.967,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,642.0,0.0,0.01,0.003,0.001,1295,0,17.81,20.99,-0.997,0.001,0,0,129.5,1801996.3000000005,806.5389499999999,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,643.0,0.0,0.01,0.002,0.001,826,0,19.15,21.64,-0.998,0.001,0,0,82.60000000000001,1801996.3000000005,514.44106,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,644.0,0.0,0.01,0.002,0.001,26,0,19.81,22.99,-0.998,0.001,0,0,2.6,1801996.3000000005,16.19306,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,645.0,0.0,0.01,0.002,0.001,71,0,20.82,23.99,-0.998,0.001,0,0,7.1000000000000005,1801996.3000000005,44.21951,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,646.0,0.0,0.01,0.002,0.001,11,0,21.81,24.99,-0.998,0.001,0,0,1.0999999999999999,1801996.3000000005,6.850909999999999,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,647.0,0.0,0.01,0.002,0.001,361,3,23.17,25.66,-0.998,0.001,0,0,36.1,1801996.3000000005,224.83441,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,648.0,0.0,0.01,0.002,0.001,40,0,23.82,26.99,-0.998,0.001,0,0,4.0,1801996.3000000005,24.912399999999998,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,649.0,0.0,0.01,0.002,0.001,20,0,24.8,27.4,-0.998,0.001,0,0,2.0,1801996.3000000005,12.456199999999999,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,650.0,0.0,0.01,0.002,0.001,131,11,25.8,29.0,-0.998,0.001,0,0,13.100000000000001,1801996.3000000005,81.58811000000001,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,655.0,0.0,0.01,0.002,0.0,1521,10,30.81,33.99,-0.998,0.0,0,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,660.0,0.0,0.01,0.001,0.0,1503,0,35.8,38.99,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,665.0,0.0,0.01,0.001,0.0,5,0,40.81,43.87,-0.999,0.0,0,50,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,670.0,0.0,0.01,0.001,0.0,0,0,46.13,48.66,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,675.0,0.0,0.01,0.001,0.0,1,2,50.82,53.99,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,680.0,0.0,0.01,0.001,0.0,17,0,55.82,58.99,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,0,60.57,64.22,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.19,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:07.000000000",622.81,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1801996.3000000005,0.0,2064720.40489]
["2025-12-24T10:54:19.000000000",622.82,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,545.0,75.8,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,565.0,56.85,58.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,569.0,52.11,54.42,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,570.0,51.06,54.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,571.0,50.08,53.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,572.0,49.05,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,573.0,48.06,51.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,574.0,47.07,50.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,575.0,46.05,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,576.0,45.1,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,577.0,44.08,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,578.0,44.4,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,579.0,42.08,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,580.0,41.48,44.18,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,581.0,40.05,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,582.0,39.08,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,583.0,38.09,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,584.0,37.06,40.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,585.0,36.39,38.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,586.0,35.09,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,587.0,34.08,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,588.0,33.05,36.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,589.0,32.08,35.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,590.0,31.08,34.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,591.0,30.24,33.18,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,592.0,29.06,32.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,593.0,28.06,30.86,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1792200.3000000007,-573.6172200000001,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,594.0,27.05,30.18,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1792200.3000000007,-176.25806000000006,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,595.0,26.85,27.92,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1792200.3000000007,-379.29738000000003,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,596.0,25.09,28.19,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1792200.3000000007,-700.6725,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,597.0,25.74,25.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1792200.3000000007,-541.23058,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,598.0,24.74,24.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1792200.3000000007,-628.4253800000001,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,599.0,23.74,23.91,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1792200.3000000007,-217.36418000000006,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,600.0,22.74,22.88,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1792200.3000000007,-1537.74258,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,601.0,21.74,21.89,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1792200.3000000007,-503.86138000000005,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,602.0,20.74,20.88,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1792200.3000000007,-1204.5338800000002,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,603.0,19.31,19.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1792200.3000000007,-1362.7301600000003,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,604.0,18.74,18.89,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1792200.3000000007,-893.1238800000001,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,605.0,17.74,17.89,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,949,161.8,1792200.3000000007,-1007.7227600000001,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,606.0,16.74,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1792200.3000000007,-882.5359400000001,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,607.0,15.74,15.89,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7541,470.8,1792200.3000000007,-2932.2365600000003,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,608.0,14.74,14.91,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4125,405.6,1792200.3000000007,-2526.1579200000006,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,609.0,13.74,13.92,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1792200.3000000007,-4270.05392,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,610.0,12.74,12.92,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1792200.3000000007,-11477.326960000002,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,611.0,11.74,11.91,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1792200.3000000007,-5605.38,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,612.0,10.76,10.91,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1792200.3000000007,-6330.965300000002,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,613.0,9.75,9.91,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1792200.3000000007,-18665.9154,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,614.0,8.75,8.91,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3033,2003.3999999999999,1792200.3000000007,-12477.57588,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,615.0,7.78,7.87,1.0,0.0,1678,109,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1792200.3000000007,-33335.19486,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,616.0,6.78,6.93,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5149,4803.7,1792200.3000000007,-29918.404340000005,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,617.0,5.76,5.9,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7231,4729.099999999999,1792200.3000000007,-29453.78062,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,618.0,4.76,4.88,0.954,0.005,2982,555,0.02,0.03,-0.026,0.024,7201,8940,18773.4,1792200.3000000007,-98351.99748000002,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,619.0,3.8,3.9,0.948,0.024,3925,1058,0.03,0.04,-0.04,0.039,3928,8887,24739.2,1792200.3000000007,-36741.39744000001,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,620.0,2.81,2.9,0.934,0.053,7853,5348,0.04,0.05,-0.059,0.065,9589,27241,103949.4,1792200.3000000007,-128971.07431999999,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,621.0,1.84,1.91,0.899,0.116,7546,17586,0.06,0.07,-0.098,0.123,16268,69805,287630.0,1792200.3000000007,-701063.63096,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,622.0,0.93,0.96,0.779,0.278,9833,118570,0.13,0.14,-0.221,0.28,6924,152771,467229.39999999997,1792200.3000000007,495050.96828,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,623.0,0.29,0.3,0.423,0.41,9113,210009,0.47,0.48,-0.577,0.41,4441,70680,555714.0,1792200.3000000007,1193024.1664000002,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,624.0,0.07,0.08,0.137,0.203,7061,50642,1.24,1.29,-0.863,0.203,1294,11626,169606.5,1792200.3000000007,729135.9968200001,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,625.0,0.03,0.04,0.059,0.084,12559,12701,2.15,2.26,-0.941,0.084,350,976,108435.60000000002,1792200.3000000007,638736.7879200001,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,626.0,0.01,0.02,0.025,0.036,3184,8111,3.15,3.27,-0.975,0.036,137,412,11955.6,1792200.3000000007,68318.37144,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,627.0,0.01,0.02,0.02,0.024,3523,4290,4.1,4.26,-0.98,0.024,27,176,8520.0,1792200.3000000007,52257.089280000015,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,628.0,0.0,0.01,0.007,0.01,2465,3793,5.12,5.25,-0.993,0.01,20,275,2485.0,1792200.3000000007,15227.949000000004,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,629.0,0.0,0.01,0.006,0.007,2213,708,6.13,6.24,-0.994,0.007,7,22,1554.0,1792200.3000000007,9617.586440000001,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,630.0,0.0,0.01,0.006,0.006,3805,436,7.11,7.25,-0.994,0.006,454,474,2555.4,1792200.3000000007,12522.418920000002,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,631.0,0.0,0.01,0.005,0.005,1317,58,8.11,8.28,-0.995,0.005,5,14,661.0,1792200.3000000007,4085.6992000000005,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,632.0,0.0,0.01,0.005,0.004,280,152,9.08,9.28,-0.995,0.004,12,14,116.80000000000001,1792200.3000000007,667.66304,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,633.0,0.0,0.01,0.004,0.003,656,3,9.19,10.32,-0.996,0.003,2,8,197.4,1792200.3000000007,1221.9728400000001,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,634.0,0.0,0.01,0.004,0.003,1308,0,10.67,11.32,-0.996,0.003,2,2,393.0,1792200.3000000007,2440.2087600000004,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,635.0,0.0,0.01,0.004,0.002,442,25,11.96,12.32,-0.996,0.002,20,8,92.4,1792200.3000000007,525.66008,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,636.0,0.0,0.01,0.003,0.002,888,0,11.83,14.96,-0.997,0.002,0,0,177.6,1792200.3000000007,1106.12832,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,637.0,0.0,0.01,0.003,0.002,258,1,12.83,15.97,-0.997,0.002,0,0,51.6,1792200.3000000007,321.37512000000004,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,638.0,0.0,0.01,0.003,0.002,128,0,14.09,15.32,-0.997,0.002,0,1,25.6,1792200.3000000007,159.44192000000004,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,639.0,0.0,0.01,0.003,0.002,86,0,14.82,17.94,-0.997,0.002,0,0,17.200000000000003,1792200.3000000007,107.12504000000003,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,640.0,0.0,0.01,0.003,0.001,618,21,15.82,18.97,-0.997,0.001,1,5,61.9,1792200.3000000007,384.27994000000007,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,641.0,0.0,0.01,0.003,0.001,700,0,17.15,19.51,-0.997,0.001,0,0,70.0,1792200.3000000007,435.97400000000005,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,642.0,0.0,0.01,0.003,0.001,1295,0,17.83,20.97,-0.997,0.001,0,0,129.5,1792200.3000000007,806.5519,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,643.0,0.0,0.01,0.002,0.001,826,0,19.17,21.62,-0.998,0.001,0,0,82.60000000000001,1792200.3000000007,514.4493200000001,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,644.0,0.0,0.01,0.002,0.001,26,0,19.83,22.97,-0.998,0.001,0,0,2.6,1792200.3000000007,16.19332,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,645.0,0.0,0.01,0.002,0.001,71,0,20.84,23.97,-0.998,0.001,0,0,7.1000000000000005,1792200.3000000007,44.22022000000001,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,646.0,0.0,0.01,0.002,0.001,11,0,21.83,24.97,-0.998,0.001,0,0,1.0999999999999999,1792200.3000000007,6.85102,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,647.0,0.0,0.01,0.002,0.001,361,3,23.19,25.64,-0.998,0.001,0,0,36.1,1792200.3000000007,224.83802000000003,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,648.0,0.0,0.01,0.002,0.001,40,0,23.84,26.97,-0.998,0.001,0,0,4.0,1792200.3000000007,24.912800000000004,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,649.0,0.0,0.01,0.002,0.001,20,0,24.82,27.38,-0.998,0.001,0,0,2.0,1792200.3000000007,12.456400000000002,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,650.0,0.0,0.01,0.002,0.001,131,11,25.82,28.98,-0.998,0.001,0,0,13.100000000000001,1792200.3000000007,81.58942000000002,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,655.0,0.0,0.01,0.002,0.0,1521,10,30.83,33.97,-0.998,0.0,0,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,660.0,0.0,0.01,0.001,0.0,1503,0,35.82,38.97,-0.999,0.0,0,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,665.0,0.0,0.01,0.001,0.0,5,0,40.83,43.85,-0.999,0.0,0,50,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,670.0,0.0,0.01,0.001,0.0,0,0,46.15,48.64,-0.999,0.0,0,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,675.0,0.0,0.01,0.001,0.0,1,2,50.84,53.97,-0.999,0.0,0,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,680.0,0.0,0.01,0.001,0.0,17,0,55.84,58.97,-0.999,0.0,0,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,685.0,0.0,0.01,0.001,0.0,0,0,60.97,63.44,-0.999,0.0,0,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.21,-0.999,0.0,0,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:19.000000000",622.82,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1792200.3000000007,0.0,2094348.7173400002]
["2025-12-24T10:54:31.000000000",622.81,540.0,80.8,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,545.0,75.81,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,555.0,65.8,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,565.0,56.86,58.8,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,569.0,52.12,54.41,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,570.0,51.07,54.12,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,571.0,50.09,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,572.0,49.06,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,573.0,48.07,51.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,574.0,47.08,50.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,575.0,46.06,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,576.0,45.11,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,577.0,44.09,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,578.0,44.41,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,579.0,42.09,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,580.0,41.49,44.17,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,581.0,40.06,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,582.0,39.09,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,583.0,38.1,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,584.0,37.07,40.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,585.0,36.4,38.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,586.0,35.1,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,587.0,34.09,37.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,588.0,33.06,36.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,589.0,32.09,35.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,590.0,31.09,34.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,591.0,30.25,33.17,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,592.0,29.07,32.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,593.0,28.07,30.85,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1801423.2000000007,-573.60801,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,594.0,27.06,30.17,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1801423.2000000007,-176.25523,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,595.0,26.86,27.93,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1801423.2000000007,-379.29128999999995,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,596.0,25.1,28.18,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1801423.2000000007,-700.66125,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,597.0,25.74,25.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1801423.2000000007,-541.22189,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,598.0,24.74,24.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1801423.2000000007,-628.4152899999999,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,599.0,23.74,23.91,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1801423.2000000007,-217.36069000000003,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,600.0,22.74,22.88,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1801423.2000000007,-1537.7178899999997,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,601.0,21.74,21.89,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1801423.2000000007,-503.85329,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,602.0,20.74,20.88,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1801423.2000000007,-1204.51454,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,603.0,19.32,19.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1801423.2000000007,-1362.70828,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,604.0,18.74,18.89,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1801423.2000000007,-893.10954,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,605.0,17.74,17.89,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,949,161.8,1801423.2000000007,-1007.70658,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,606.0,16.74,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1801423.2000000007,-882.52177,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,607.0,15.74,15.89,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7541,470.8,1801423.2000000007,-2932.18948,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,608.0,14.74,14.91,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4125,405.6,1801423.2000000007,-2526.11736,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,609.0,13.74,13.91,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1801423.2000000007,-4269.98536,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,610.0,12.74,12.91,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1801423.2000000007,-11477.142679999999,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,611.0,11.74,11.91,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1801423.2000000007,-5605.29,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,612.0,10.76,10.91,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1801423.2000000007,-6330.86365,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,613.0,9.75,9.91,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1801423.2000000007,-18665.6157,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,614.0,8.75,8.91,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3033,2003.3999999999999,1801423.2000000007,-12477.375539999997,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,615.0,7.78,7.87,1.0,0.0,1678,109,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1801423.2000000007,-33334.659629999995,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,616.0,6.78,6.92,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5149,4803.7,1801423.2000000007,-29917.923969999996,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,617.0,5.76,5.9,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7231,4729.099999999999,1801423.2000000007,-29453.307709999994,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,618.0,4.76,4.88,0.957,0.006,2982,555,0.02,0.03,-0.026,0.024,7201,8940,19071.600000000002,1801423.2000000007,-96493.19892,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,619.0,3.83,3.86,0.951,0.026,3925,1059,0.03,0.04,-0.04,0.039,3928,8890,25524.2,1801423.2000000007,-31851.749020000003,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,620.0,2.81,2.9,0.938,0.055,7853,5348,0.04,0.05,-0.059,0.065,9589,27242,105520.0,1801423.2000000007,-119187.14969999997,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,621.0,1.84,1.9,0.902,0.119,7546,17586,0.06,0.07,-0.098,0.123,16268,69808,289893.8,1801423.2000000007,-686953.2019,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,622.0,0.92,0.94,0.78,0.281,9833,118605,0.13,0.14,-0.221,0.28,6924,152995,470179.30000000005,1801423.2000000007,513415.29192999995,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,623.0,0.28,0.29,0.424,0.411,9113,210199,0.48,0.49,-0.577,0.411,4441,70705,557069.3999999999,1801423.2000000007,1195914.7795199999,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,624.0,0.07,0.08,0.138,0.203,7061,50643,1.24,1.29,-0.863,0.203,1294,11641,169606.5,1801423.2000000007,729124.2898099999,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,625.0,0.03,0.04,0.059,0.084,12559,12754,2.15,2.26,-0.941,0.084,350,976,108435.60000000002,1801423.2000000007,638726.5323600001,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,626.0,0.01,0.02,0.025,0.036,3184,8111,3.15,3.27,-0.975,0.036,137,412,11955.6,1801423.2000000007,68317.27451999999,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,627.0,0.01,0.02,0.02,0.024,3523,4290,4.1,4.26,-0.98,0.024,27,176,8520.0,1801423.2000000007,52256.25024,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,628.0,0.0,0.01,0.007,0.01,2465,3793,5.12,5.25,-0.993,0.01,20,275,2485.0,1801423.2000000007,15227.704500000002,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,629.0,0.0,0.01,0.006,0.007,2213,708,6.13,6.24,-0.994,0.007,7,22,1554.0,1801423.2000000007,9617.43202,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,630.0,0.0,0.01,0.006,0.006,3805,436,7.11,7.25,-0.994,0.006,454,474,2555.4,1801423.2000000007,12522.21786,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,631.0,0.0,0.01,0.005,0.005,1317,58,8.11,8.28,-0.995,0.005,5,14,661.0,1801423.2000000007,4085.6336,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.28,-0.995,0.004,12,14,116.80000000000001,1801423.2000000007,667.6523199999999,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,633.0,0.0,0.01,0.004,0.003,656,3,9.2,10.32,-0.996,0.003,2,8,197.4,1801423.2000000007,1221.9532199999999,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1308,0,10.71,11.31,-0.996,0.003,2,2,393.0,1801423.2000000007,2440.1695799999998,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,635.0,0.0,0.01,0.004,0.002,442,25,11.97,12.32,-0.996,0.002,20,8,92.4,1801423.2000000007,525.6516399999999,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,636.0,0.0,0.01,0.003,0.002,888,0,11.84,14.95,-0.997,0.002,0,0,177.6,1801423.2000000007,1106.1105599999999,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,637.0,0.0,0.01,0.003,0.002,258,1,12.84,15.96,-0.997,0.002,0,0,51.6,1801423.2000000007,321.36996,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,638.0,0.0,0.01,0.003,0.002,128,0,14.1,15.32,-0.997,0.002,0,1,25.6,1801423.2000000007,159.43936,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,639.0,0.0,0.01,0.003,0.002,86,0,14.83,17.93,-0.997,0.002,0,0,17.200000000000003,1801423.2000000007,107.12332,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,640.0,0.0,0.01,0.003,0.001,618,21,15.83,18.96,-0.997,0.001,1,5,61.9,1801423.2000000007,384.27377,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,641.0,0.0,0.01,0.003,0.001,700,0,17.16,19.5,-0.997,0.001,0,0,70.0,1801423.2000000007,435.967,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,642.0,0.0,0.01,0.003,0.001,1295,0,17.84,20.96,-0.997,0.001,0,0,129.5,1801423.2000000007,806.5389499999999,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,643.0,0.0,0.01,0.002,0.001,826,0,19.18,21.61,-0.998,0.001,0,0,82.60000000000001,1801423.2000000007,514.44106,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,644.0,0.0,0.01,0.002,0.001,26,0,19.84,22.96,-0.998,0.001,0,0,2.6,1801423.2000000007,16.19306,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,645.0,0.0,0.01,0.002,0.001,71,0,20.85,23.96,-0.998,0.001,0,0,7.1000000000000005,1801423.2000000007,44.21951,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,646.0,0.0,0.01,0.002,0.001,11,0,21.84,24.96,-0.998,0.001,0,0,1.0999999999999999,1801423.2000000007,6.850909999999999,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,647.0,0.0,0.01,0.002,0.001,361,3,23.2,25.63,-0.998,0.001,0,0,36.1,1801423.2000000007,224.83441,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,648.0,0.0,0.01,0.002,0.001,40,0,23.85,26.96,-0.998,0.001,0,0,4.0,1801423.2000000007,24.912399999999998,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,649.0,0.0,0.01,0.002,0.001,20,0,24.83,27.37,-0.998,0.001,0,0,2.0,1801423.2000000007,12.456199999999999,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,650.0,0.0,0.01,0.002,0.001,131,11,25.83,28.97,-0.998,0.001,0,0,13.100000000000001,1801423.2000000007,81.58811000000001,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,655.0,0.0,0.01,0.002,0.0,1521,10,30.84,33.96,-0.998,0.0,0,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,660.0,0.0,0.01,0.001,0.0,1503,0,35.83,38.96,-0.999,0.0,0,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,665.0,0.0,0.01,0.001,0.0,5,0,40.84,43.84,-0.999,0.0,0,50,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,670.0,0.0,0.01,0.001,0.0,0,0,46.16,48.63,-0.999,0.0,0,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,675.0,0.0,0.01,0.001,0.0,1,2,50.85,53.96,-0.999,0.0,0,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,680.0,0.0,0.01,0.001,0.0,17,0,55.85,58.96,-0.999,0.0,0,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,1,60.98,63.42,-0.999,0.0,0,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.21,-0.999,0.0,0,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.21,-0.999,0.0,0,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.21,-0.999,0.0,0,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:31.000000000",622.81,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1801423.2000000007,0.0,2146224.4355399995]
["2025-12-24T10:54:43.000000000",622.78,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,545.0,75.82,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,550.0,70.8,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,565.0,56.9,58.75,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,569.0,52.16,54.36,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,570.0,51.11,54.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,571.0,50.13,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,572.0,49.1,52.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,573.0,48.11,51.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,574.0,47.12,50.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,575.0,46.1,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,576.0,45.15,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,577.0,44.13,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,578.0,44.45,45.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,579.0,42.13,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,580.0,41.53,44.12,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,581.0,40.1,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,582.0,39.13,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,583.0,38.14,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,584.0,37.11,40.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,585.0,36.44,38.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,586.0,35.14,38.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,587.0,34.13,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,588.0,33.1,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,589.0,32.13,35.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,590.0,31.13,34.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,591.0,30.29,33.12,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,592.0,29.11,32.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,593.0,28.11,30.8,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1794641.000000001,-573.58038,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,594.0,27.1,30.12,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1794641.000000001,-176.24674000000002,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,595.0,26.9,27.91,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1794641.000000001,-379.27302,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,596.0,25.14,28.13,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,118,112.5,1794641.000000001,-700.6275,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,597.0,25.74,25.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1794641.000000001,-541.19582,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,598.0,24.74,24.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1794641.000000001,-628.38502,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,599.0,23.74,23.9,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1794641.000000001,-217.35022,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,600.0,22.74,22.88,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1794641.000000001,-1537.6438199999998,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,601.0,21.74,21.89,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1794641.000000001,-503.82902,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,602.0,20.74,20.88,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1794641.000000001,-1204.45652,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,603.0,19.36,19.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1794641.000000001,-1362.64264,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,604.0,18.74,18.89,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1794641.000000001,-893.0665200000001,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,605.0,17.74,17.89,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,949,161.8,1794641.000000001,-1007.65804,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,606.0,16.74,16.9,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1794641.000000001,-882.4792600000001,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,607.0,15.74,15.89,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7596,470.8,1794641.000000001,-2932.04824,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,608.0,14.74,14.9,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4125,405.6,1794641.000000001,-2525.99568,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,609.0,13.74,13.9,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1794641.000000001,-4269.77968,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,610.0,12.74,12.9,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1794641.000000001,-11476.589840000002,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,611.0,11.74,11.9,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1794641.000000001,-5605.02,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,612.0,10.76,10.9,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1794641.000000001,-6330.5587000000005,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,613.0,9.75,9.9,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1794641.000000001,-18664.7166,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,614.0,8.75,8.9,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3033,2003.3999999999999,1794641.000000001,-12476.774519999999,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,615.0,7.77,7.87,1.0,0.0,1678,109,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1794641.000000001,-33333.05394,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,616.0,6.78,6.91,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5149,4803.7,1794641.000000001,-29916.48286,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,617.0,5.76,5.9,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7231,4729.099999999999,1794641.000000001,-29451.888979999996,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,618.0,4.76,4.85,0.955,0.005,2982,555,0.02,0.03,-0.026,0.025,7201,8940,19493.5,1794641.000000001,-102830.3197,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,619.0,3.79,3.86,0.949,0.025,3925,1059,0.03,0.04,-0.04,0.039,3928,8990,25131.7,1794641.000000001,-34294.626260000005,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,620.0,2.8,2.85,0.936,0.055,7853,5348,0.04,0.05,-0.059,0.065,9589,27287,105520.0,1794641.000000001,-119181.40859999998,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,621.0,1.84,1.9,0.9,0.118,7546,17586,0.06,0.07,-0.098,0.124,16268,69812,290766.0,1794641.000000001,-701750.9951200001,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,622.0,0.9,0.92,0.778,0.282,9833,118635,0.13,0.14,-0.222,0.282,6924,153023,472547.4,1794641.000000001,510890.0996400001,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,623.0,0.28,0.29,0.42,0.405,9113,210265,0.5,0.51,-0.58,0.405,4441,70943,548937.0000000001,1794641.000000001,1178399.4048000001,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,624.0,0.07,0.08,0.136,0.201,7061,50653,1.26,1.31,-0.864,0.201,1294,11664,167935.50000000003,1794641.000000001,721906.02426,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,625.0,0.03,0.04,0.059,0.084,12559,12755,2.15,2.27,-0.941,0.084,350,976,108435.60000000002,1794641.000000001,638695.7656800001,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,626.0,0.01,0.02,0.025,0.036,3184,8111,3.15,3.27,-0.975,0.036,137,412,11955.6,1794641.000000001,68313.98375999999,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,627.0,0.01,0.02,0.02,0.024,3523,4290,4.11,4.26,-0.98,0.024,27,176,8520.0,1794641.000000001,52253.73312000001,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,628.0,0.0,0.01,0.007,0.009,2465,3793,5.18,5.26,-0.993,0.009,20,275,2236.5,1794641.000000001,13704.2739,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,629.0,0.0,0.01,0.006,0.007,2213,708,6.13,6.24,-0.994,0.007,7,22,1554.0,1794641.000000001,9616.96876,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,630.0,0.0,0.01,0.006,0.006,3805,436,7.11,7.25,-0.994,0.006,454,474,2555.4,1794641.000000001,12521.61468,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,631.0,0.0,0.01,0.005,0.005,1317,58,8.11,8.28,-0.995,0.005,5,14,661.0,1794641.000000001,4085.4368,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,632.0,0.0,0.01,0.005,0.004,280,152,9.1,9.28,-0.995,0.004,12,14,116.80000000000001,1794641.000000001,667.62016,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,633.0,0.0,0.01,0.004,0.003,656,3,9.25,10.3,-0.996,0.003,2,8,197.4,1794641.000000001,1221.89436,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,634.0,0.0,0.01,0.004,0.003,1308,0,10.78,11.32,-0.996,0.003,2,2,393.0,1794641.000000001,2440.05204,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,635.0,0.0,0.01,0.004,0.002,442,25,12.02,12.31,-0.996,0.002,20,8,92.4,1794641.000000001,525.62632,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,636.0,0.0,0.01,0.003,0.002,888,0,11.89,14.91,-0.997,0.002,0,0,177.6,1794641.000000001,1106.05728,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,637.0,0.0,0.01,0.003,0.002,258,1,12.89,15.92,-0.997,0.002,0,0,51.6,1794641.000000001,321.35448,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,638.0,0.0,0.01,0.003,0.002,128,0,14.15,15.31,-0.997,0.002,0,1,25.6,1794641.000000001,159.43168,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,639.0,0.0,0.01,0.003,0.002,86,0,14.88,17.89,-0.997,0.002,0,0,17.200000000000003,1794641.000000001,107.11816,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,640.0,0.0,0.01,0.003,0.001,618,21,15.88,18.92,-0.997,0.001,1,5,61.9,1794641.000000001,384.25525999999996,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,641.0,0.0,0.01,0.003,0.001,700,0,17.21,19.46,-0.997,0.001,0,0,70.0,1794641.000000001,435.94599999999997,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,642.0,0.0,0.01,0.003,0.001,1295,0,17.89,20.92,-0.997,0.001,0,0,129.5,1794641.000000001,806.5001,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,643.0,0.0,0.01,0.002,0.001,826,0,19.23,21.57,-0.998,0.001,0,0,82.60000000000001,1794641.000000001,514.41628,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,644.0,0.0,0.01,0.002,0.001,26,0,19.89,22.92,-0.998,0.001,0,0,2.6,1794641.000000001,16.19228,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,645.0,0.0,0.01,0.002,0.001,71,0,20.9,23.92,-0.998,0.001,0,0,7.1000000000000005,1794641.000000001,44.217380000000006,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,646.0,0.0,0.01,0.002,0.001,11,0,21.89,24.92,-0.998,0.001,0,0,1.0999999999999999,1794641.000000001,6.850579999999999,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,647.0,0.0,0.01,0.002,0.001,361,3,23.25,25.59,-0.998,0.001,0,0,36.1,1794641.000000001,224.82358,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,648.0,0.0,0.01,0.002,0.001,40,0,23.9,26.92,-0.998,0.001,0,0,4.0,1794641.000000001,24.9112,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,649.0,0.0,0.01,0.002,0.001,20,0,24.88,27.33,-0.998,0.001,0,0,2.0,1794641.000000001,12.4556,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,650.0,0.0,0.01,0.002,0.001,131,11,25.88,28.93,-0.998,0.001,0,0,13.100000000000001,1794641.000000001,81.58418,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,655.0,0.0,0.01,0.002,0.0,1521,10,30.89,33.92,-0.998,0.0,0,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,660.0,0.0,0.01,0.001,0.0,1503,0,35.88,38.92,-0.999,0.0,0,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,665.0,0.0,0.01,0.001,0.0,5,0,40.89,43.8,-0.999,0.0,0,50,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,670.0,0.0,0.01,0.001,0.0,0,0,46.21,48.59,-0.999,0.0,0,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,675.0,0.0,0.01,0.001,0.0,1,2,50.9,53.92,-0.999,0.0,0,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,680.0,0.0,0.01,0.001,0.0,17,0,55.9,58.92,-0.999,0.0,0,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,685.0,0.0,0.01,0.001,0.0,0,1,61.03,63.38,-0.999,0.0,0,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.21,-0.999,0.0,0,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:43.000000000",622.78,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1794641.000000001,0.0,2093839.9190800008]
["2025-12-24T10:54:56.000000000",622.77,540.0,80.8,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,565.0,55.94,59.38,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,569.0,52.17,54.35,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,570.0,50.77,54.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,571.0,49.79,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,572.0,48.76,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,573.0,47.92,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,574.0,47.13,50.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,575.0,45.76,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,576.0,44.88,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,577.0,43.79,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,578.0,42.79,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,579.0,41.79,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,580.0,41.54,44.11,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,581.0,39.76,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,582.0,39.14,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,583.0,37.8,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,584.0,36.77,40.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,585.0,35.77,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,586.0,34.8,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,587.0,33.79,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,588.0,32.76,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,589.0,31.79,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,590.0,30.79,34.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,591.0,29.8,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,592.0,28.77,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,593.0,27.77,31.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,3398747.2,-573.57117,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,594.0,26.76,30.44,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,3398747.2,-176.24391000000003,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,595.0,25.94,28.36,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,3398747.2,-379.26693,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,596.0,25.15,28.12,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,3398747.2,-700.61625,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,597.0,25.74,25.89,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,3398747.2,-541.18713,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,598.0,24.74,24.89,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,3398747.2,-628.3749300000001,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,599.0,23.74,23.89,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,3398747.2,-217.34673000000004,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,600.0,22.74,22.88,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,3398747.2,-1537.6191299999998,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,601.0,21.74,21.89,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,3398747.2,-503.82093000000003,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,602.0,20.74,20.88,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,3398747.2,-1204.43718,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,603.0,19.37,19.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,3398747.2,-1362.62076,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,604.0,18.74,18.89,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,3398747.2,-893.0521800000001,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,605.0,17.74,17.89,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,973,161.8,3398747.2,-1007.6418600000001,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,606.0,16.74,16.89,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,3398747.2,-882.46509,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,607.0,15.74,15.89,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7596,470.8,3398747.2,-2932.00116,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,608.0,14.74,14.89,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4380,405.6,3398747.2,-2525.95512,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,609.0,13.74,13.89,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,3398747.2,-4269.71112,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,610.0,12.74,12.89,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,3398747.2,-11476.405560000001,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,611.0,11.74,11.89,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,3398747.2,-5604.93,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,612.0,10.75,10.9,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,3398747.2,-7596.548459999999,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,613.0,9.75,9.9,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2077,2997.0,3398747.2,-18664.4169,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,614.0,8.75,8.9,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3033,2289.6,3398747.2,-14258.941919999997,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,615.0,7.68,7.87,1.0,0.0,1678,109,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,3398747.2,-33332.51871,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,616.0,6.74,6.9,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5149,4803.7,3398747.2,-29916.00249,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,617.0,5.76,5.9,1.0,4.877,3251,307,0.02,0.03,-0.023,0.019,2489,7231,1590241.7999999998,3398747.2,9844646.025719998,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,618.0,4.76,4.81,0.954,0.005,2982,555,0.02,0.03,-0.026,0.025,7201,8942,19493.5,3398747.2,-102828.66855,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,619.0,3.77,3.84,0.947,0.025,3925,1060,0.03,0.04,-0.04,0.04,3928,8990,25524.5,3398747.2,-36740.31615,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,620.0,2.8,2.85,0.933,0.055,7853,5350,0.04,0.05,-0.059,0.066,9589,27340,106478.9,3398747.2,-125151.23643000002,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,621.0,1.82,1.86,0.897,0.12,7546,17598,0.06,0.07,-0.1,0.127,16268,69825,297155.6,3398747.2,-722734.54932,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,622.0,0.89,0.9,0.772,0.293,9833,118656,0.13,0.14,-0.227,0.294,6924,153242,491672.50000000006,3398747.2,526497.85401,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,623.0,0.27,0.28,0.403,0.405,9113,210430,0.5,0.51,-0.597,0.405,4441,70964,548937.0000000001,3398747.2,1178380.4832000001,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,624.0,0.07,0.08,0.134,0.194,7061,50663,1.27,1.31,-0.866,0.194,1294,11673,162087.0,3398747.2,696753.8304600001,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,625.0,0.03,0.04,0.058,0.082,12559,12755,2.15,2.29,-0.942,0.082,350,976,105853.8,3398747.2,623478.71226,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,626.0,0.01,0.02,0.025,0.035,3184,8111,3.15,3.28,-0.975,0.035,137,412,11623.500000000002,3398747.2,66415.30665000001,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,627.0,0.01,0.02,0.02,0.024,3523,4290,4.12,4.34,-0.98,0.024,27,176,8520.0,3398747.2,52252.894080000005,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,628.0,0.0,0.01,0.007,0.009,2465,3793,5.2,5.33,-0.993,0.009,20,275,2236.5,3398747.2,13704.05385,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,629.0,0.0,0.01,0.006,0.007,2213,708,6.13,6.27,-0.994,0.007,7,22,1554.0,3398747.2,9616.81434,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,630.0,0.0,0.01,0.006,0.006,3805,436,7.11,7.25,-0.994,0.006,454,474,2555.4,3398747.2,12521.41362,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,631.0,0.0,0.01,0.005,0.005,1317,58,8.11,8.28,-0.995,0.005,5,14,661.0,3398747.2,4085.3712,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,632.0,0.0,0.01,0.005,0.004,280,152,9.11,9.28,-0.995,0.004,12,14,116.80000000000001,3398747.2,667.6094400000001,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,633.0,0.0,0.01,0.004,0.003,656,3,9.26,10.3,-0.996,0.003,2,8,197.4,3398747.2,1221.87474,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,634.0,0.0,0.01,0.004,0.003,1308,0,10.79,11.32,-0.996,0.003,2,2,393.0,3398747.2,2440.01286,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,635.0,0.0,0.01,0.004,0.002,442,25,12.02,12.31,-0.996,0.002,20,8,92.4,3398747.2,525.6178799999999,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,636.0,0.0,0.01,0.003,0.002,888,0,11.96,15.18,-0.997,0.002,0,0,177.6,3398747.2,1106.03952,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,637.0,0.0,0.01,0.003,0.002,258,1,12.96,16.19,-0.997,0.002,0,0,51.6,3398747.2,321.34932000000003,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,638.0,0.0,0.01,0.003,0.002,128,0,13.96,17.04,-0.997,0.002,0,1,25.6,3398747.2,159.42912,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,639.0,0.0,0.01,0.003,0.002,86,0,14.89,17.88,-0.997,0.002,0,0,17.200000000000003,3398747.2,107.11644000000003,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,640.0,0.0,0.01,0.003,0.001,618,21,15.88,19.25,-0.997,0.001,1,5,61.9,3398747.2,384.24909,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,641.0,0.0,0.01,0.003,0.001,700,0,16.57,20.25,-0.997,0.001,0,0,70.0,3398747.2,435.939,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,642.0,0.0,0.01,0.003,0.001,1295,0,17.57,21.25,-0.997,0.001,0,0,129.5,3398747.2,806.4871499999999,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,643.0,0.0,0.01,0.002,0.001,826,0,19.24,21.56,-0.998,0.001,0,0,82.60000000000001,3398747.2,514.4080200000001,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.25,-0.998,0.001,0,0,2.6,3398747.2,16.19202,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,645.0,0.0,0.01,0.002,0.001,71,0,20.91,23.91,-0.998,0.001,0,0,7.1000000000000005,3398747.2,44.21667000000001,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.25,-0.998,0.001,0,0,1.0999999999999999,3398747.2,6.85047,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,647.0,0.0,0.01,0.002,0.001,361,3,22.62,26.06,-0.998,0.001,0,0,36.1,3398747.2,224.81997,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,648.0,0.0,0.01,0.002,0.001,40,0,23.58,27.25,-0.998,0.001,0,0,4.0,3398747.2,24.9108,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,649.0,0.0,0.01,0.002,0.001,20,0,24.57,28.06,-0.998,0.001,0,0,2.0,3398747.2,12.4554,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,650.0,0.0,0.01,0.002,0.001,131,11,25.57,29.25,-0.998,0.001,0,0,13.100000000000001,3398747.2,81.58287,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,655.0,0.0,0.01,0.002,0.0,1521,10,30.57,34.25,-0.998,0.0,0,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,660.0,0.0,0.01,0.001,0.0,1503,0,35.88,38.92,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,665.0,0.0,0.01,0.001,0.0,5,0,40.57,44.2,-0.999,0.0,0,50,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.25,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,675.0,0.0,0.01,0.001,0.0,1,2,50.57,54.25,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,680.0,0.0,0.01,0.001,0.0,17,0,55.91,58.91,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,685.0,0.0,0.01,0.001,0.0,0,1,61.03,63.38,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.21,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:54:56.000000000",622.77,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908813.454100005]
["2025-12-24T10:55:08.000000000",622.73,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,565.0,55.96,59.35,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,569.0,51.79,55.38,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,570.0,50.77,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,571.0,49.79,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,572.0,48.76,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,573.0,47.76,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,574.0,46.78,50.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,575.0,45.76,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,576.0,44.81,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,577.0,43.79,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,578.0,42.79,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,579.0,41.79,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,580.0,40.89,44.44,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,581.0,39.76,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,582.0,38.79,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,583.0,37.8,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,584.0,36.77,40.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,585.0,35.77,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,586.0,34.8,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,587.0,33.79,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,588.0,32.76,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,589.0,31.79,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,590.0,30.79,34.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,591.0,29.8,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,592.0,28.77,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,593.0,27.77,31.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,3398747.2,-573.5343300000001,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,594.0,26.8,30.4,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,3398747.2,-176.23259000000002,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,595.0,25.78,28.2,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,3398747.2,-379.24257,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,596.0,25.49,28.44,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,3398747.2,-700.57125,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,597.0,25.71,25.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,3398747.2,-541.1523700000001,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,598.0,24.71,24.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,3398747.2,-628.33457,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,599.0,23.71,23.88,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,3398747.2,-217.33277000000007,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,600.0,22.71,22.87,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,3398747.2,-1537.52037,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,601.0,21.66,21.88,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,3398747.2,-503.78857000000005,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,602.0,20.66,20.87,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,3398747.2,-1204.3598200000001,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,603.0,19.41,19.88,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,3398747.2,-1362.5332400000002,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,604.0,18.66,18.88,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,3398747.2,-892.99482,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,605.0,17.63,17.88,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,973,161.8,3398747.2,-1007.5771400000001,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,606.0,16.7,16.88,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,3398747.2,-882.4084100000001,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,607.0,15.7,15.88,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7597,470.8,3398747.2,-2931.8128400000005,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,608.0,14.63,14.88,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4380,405.6,3398747.2,-2525.7928800000004,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,609.0,13.71,13.88,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,3398747.2,-4269.43688,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,610.0,12.72,12.88,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,3398747.2,-11475.668440000001,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,611.0,11.67,11.88,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,3398747.2,-5604.57,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,612.0,10.72,10.89,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,3398747.2,-7596.06054,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,613.0,9.72,9.89,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2077,2997.0,3398747.2,-18663.218100000002,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,614.0,8.72,8.89,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3033,2289.6,3398747.2,-14258.02608,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,615.0,7.68,7.87,1.0,0.0,1678,109,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,3398747.2,-33330.37779,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,616.0,6.71,6.89,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5149,4803.7,3398747.2,-29914.081009999998,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,617.0,5.71,5.89,1.0,4.877,3251,307,0.02,0.03,-0.023,0.019,2489,7241,1590241.7999999998,3398747.2,9844013.71228,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,618.0,4.72,4.81,0.954,0.005,2982,555,0.02,0.03,-0.026,0.025,7201,8942,19493.5,3398747.2,-102822.06395,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,619.0,3.7,3.84,0.947,0.025,3925,1060,0.03,0.04,-0.04,0.04,3928,8990,25524.5,3398747.2,-36737.95635,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,620.0,2.75,2.85,0.933,0.055,7853,5559,0.04,0.05,-0.059,0.066,9589,27340,106478.9,3398747.2,-125143.19807000003,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,621.0,1.71,1.85,0.897,0.12,7546,17599,0.06,0.07,-0.1,0.127,16268,69837,297155.6,3398747.2,-722688.12868,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,622.0,0.87,0.89,0.772,0.293,9833,118724,0.14,0.15,-0.227,0.294,6924,153285,491672.50000000006,3398747.2,526464.03749,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,623.0,0.26,0.27,0.403,0.405,9113,210658,0.52,0.53,-0.597,0.405,4441,71153,548937.0000000001,3398747.2,1178304.7968000004,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,624.0,0.07,0.08,0.134,0.194,7061,50701,1.31,1.36,-0.866,0.194,1294,11681,162087.0,3398747.2,696709.07854,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,625.0,0.03,0.04,0.058,0.082,12559,12756,2.23,2.32,-0.942,0.082,350,976,105853.8,3398747.2,623438.66674,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,626.0,0.01,0.02,0.025,0.035,3184,8111,3.2,3.39,-0.975,0.035,137,412,11623.500000000002,3398747.2,66411.04085,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,627.0,0.01,0.02,0.02,0.024,3523,4290,4.13,4.34,-0.98,0.024,27,176,8520.0,3398747.2,52249.53792000002,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,628.0,0.0,0.01,0.007,0.009,2465,3793,5.2,5.33,-0.993,0.009,20,275,2236.5,3398747.2,13703.17365,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,629.0,0.0,0.01,0.006,0.007,2213,708,6.13,6.3,-0.994,0.007,7,22,1554.0,3398747.2,9616.196660000001,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,630.0,0.0,0.01,0.006,0.006,3805,436,7.12,7.32,-0.994,0.006,454,477,2555.4,3398747.2,12520.609380000002,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,631.0,0.0,0.01,0.005,0.005,1317,58,8.12,8.3,-0.995,0.005,5,14,661.0,3398747.2,4085.1088,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,632.0,0.0,0.01,0.005,0.004,280,152,9.12,9.3,-0.995,0.004,12,14,116.80000000000001,3398747.2,667.5665600000001,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,633.0,0.0,0.01,0.004,0.003,656,3,10.13,10.3,-0.996,0.003,2,8,197.4,3398747.2,1221.7962599999998,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,634.0,0.0,0.01,0.004,0.003,1308,0,9.58,13.19,-0.996,0.003,2,2,393.0,3398747.2,2439.85614,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,635.0,0.0,0.01,0.004,0.002,442,25,10.59,13.58,-0.996,0.002,20,8,92.4,3398747.2,525.58412,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,636.0,0.0,0.01,0.003,0.002,888,0,11.98,15.16,-0.997,0.002,0,0,177.6,3398747.2,1105.96848,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,637.0,0.0,0.01,0.003,0.002,258,1,12.57,16.24,-0.997,0.002,0,0,51.6,3398747.2,321.32868,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,638.0,0.0,0.01,0.003,0.002,128,0,13.57,17.25,-0.997,0.002,0,1,25.6,3398747.2,159.41888,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,639.0,0.0,0.01,0.003,0.002,86,0,14.57,18.21,-0.997,0.002,0,0,17.200000000000003,3398747.2,107.10956000000002,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,640.0,0.0,0.01,0.003,0.001,618,21,15.57,19.25,-0.997,0.001,1,5,61.9,3398747.2,384.2244100000001,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,641.0,0.0,0.01,0.003,0.001,700,0,16.57,20.25,-0.997,0.001,0,0,70.0,3398747.2,435.911,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,642.0,0.0,0.01,0.003,0.001,1295,0,17.57,21.25,-0.997,0.001,0,0,129.5,3398747.2,806.4353500000001,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,643.0,0.0,0.01,0.002,0.001,826,0,18.57,22.25,-0.998,0.001,0,0,82.60000000000001,3398747.2,514.37498,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.25,-0.998,0.001,0,0,2.6,3398747.2,16.190980000000003,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.25,-0.998,0.001,0,0,7.1000000000000005,3398747.2,44.21383000000001,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.25,-0.998,0.001,0,0,1.0999999999999999,3398747.2,6.850029999999999,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,647.0,0.0,0.01,0.002,0.001,361,3,22.64,26.04,-0.998,0.001,0,0,36.1,3398747.2,224.80553,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,648.0,0.0,0.01,0.002,0.001,40,0,23.61,27.22,-0.998,0.001,0,0,4.0,3398747.2,24.909200000000002,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,649.0,0.0,0.01,0.002,0.001,20,0,24.57,28.25,-0.998,0.001,0,0,2.0,3398747.2,12.454600000000001,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,650.0,0.0,0.01,0.002,0.001,131,11,25.57,29.25,-0.998,0.001,0,0,13.100000000000001,3398747.2,81.57763000000001,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,655.0,0.0,0.01,0.002,0.0,1521,10,30.57,34.25,-0.998,0.0,0,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,39.25,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,665.0,0.0,0.01,0.001,0.0,5,0,40.58,44.19,-0.999,0.0,0,50,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.25,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,675.0,0.0,0.01,0.001,0.0,1,2,50.57,54.25,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,680.0,0.0,0.01,0.001,0.0,17,0,55.93,59.25,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:08.000000000",622.73,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,3398747.2,0.0,11908048.5609]
["2025-12-24T10:55:21.000000000",622.72,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,565.0,55.96,59.35,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,569.0,51.79,55.38,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,570.0,50.77,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,571.0,49.79,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,572.0,48.76,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,573.0,47.76,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,574.0,46.78,50.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,575.0,45.76,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,576.0,44.81,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,577.0,43.79,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,578.0,42.79,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,579.0,41.79,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,580.0,40.89,44.44,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,581.0,39.76,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,582.0,38.79,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,583.0,37.8,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,584.0,36.77,40.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,585.0,35.77,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,586.0,34.8,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,587.0,33.79,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,588.0,32.76,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,589.0,31.79,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,590.0,30.79,34.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,591.0,29.8,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,592.0,28.77,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,593.0,27.77,31.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1822315.3000000003,-573.5251200000001,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,594.0,26.8,30.4,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1822315.3000000003,-176.22976000000003,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,595.0,25.78,28.2,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1822315.3000000003,-379.23648000000003,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,596.0,24.87,28.44,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1822315.3000000003,-700.5600000000001,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,597.0,25.63,25.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1822315.3000000003,-541.1436800000001,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,598.0,24.63,24.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1822315.3000000003,-628.3244800000001,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,599.0,23.63,23.88,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1822315.3000000003,-217.32928000000004,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,600.0,22.66,22.87,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1822315.3000000003,-1537.49568,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,601.0,21.66,21.88,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1822315.3000000003,-503.78048,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,602.0,20.66,20.87,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1822315.3000000003,-1204.34048,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,603.0,19.41,19.88,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1822315.3000000003,-1362.51136,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,604.0,18.66,18.88,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1822315.3000000003,-892.9804800000002,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,605.0,17.63,17.88,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,973,161.8,1822315.3000000003,-1007.56096,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,606.0,16.68,16.88,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1822315.3000000003,-882.3942400000002,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,607.0,15.69,15.88,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7697,470.8,1822315.3000000003,-2931.7657600000002,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,608.0,14.63,14.88,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4430,405.6,1822315.3000000003,-2525.75232,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,609.0,13.7,13.88,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1822315.3000000003,-4269.3683200000005,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,610.0,12.63,12.88,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1822315.3000000003,-11475.484160000002,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,611.0,11.67,11.88,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1822315.3000000003,-5604.4800000000005,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,612.0,10.69,10.89,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1822315.3000000003,-7595.9385600000005,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,613.0,9.67,9.89,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1822315.3000000003,-18662.918400000002,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,614.0,8.64,8.89,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3033,2289.6,1822315.3000000003,-14257.797120000001,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,615.0,7.68,7.87,1.0,0.0,1678,109,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1822315.3000000003,-33329.84256,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,616.0,6.7,6.89,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5150,4803.7,1822315.3000000003,-29913.600640000004,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,617.0,5.69,5.89,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7241,4729.099999999999,1822315.3000000003,-29449.051519999997,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,618.0,4.71,4.81,0.955,0.006,2982,555,0.02,0.03,-0.027,0.025,7201,8942,19791.7,1822315.3000000003,-100963.46176,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,619.0,3.7,3.84,0.949,0.026,3925,1060,0.03,0.04,-0.04,0.041,3928,8990,26309.800000000003,1822315.3000000003,-36739.234560000004,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,620.0,2.67,2.85,0.935,0.057,7853,5559,0.04,0.05,-0.06,0.068,9589,27340,109967.3,1822315.3000000003,-127303.27231999999,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,621.0,1.75,1.81,0.897,0.125,7546,17605,0.06,0.07,-0.101,0.131,16268,69845,307435.80000000005,1822315.3000000003,-739702.9337600002,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,622.0,0.86,0.89,0.761,0.303,9833,118852,0.14,0.15,-0.24,0.303,6924,153494,507737.0999999999,1822315.3000000003,548882.2214400001,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,623.0,0.25,0.26,0.389,0.395,9113,211077,0.53,0.54,-0.611,0.395,4441,71241,535383.0,1822315.3000000003,1149192.3968,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,624.0,0.06,0.07,0.132,0.188,7061,50799,1.32,1.36,-0.868,0.188,1294,11682,157074.0,1822315.3000000003,675150.5331200003,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,625.0,0.03,0.04,0.058,0.08,12559,12756,2.27,2.35,-0.943,0.08,350,980,103272.0,1822315.3000000003,608223.0784,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,626.0,0.01,0.02,0.024,0.034,3184,8111,3.2,3.39,-0.976,0.034,137,412,11291.400000000001,1822315.3000000003,64512.54656000002,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,627.0,0.01,0.02,0.02,0.023,3523,4290,4.24,4.34,-0.98,0.023,27,180,8164.999999999999,1822315.3000000003,50071.66976000001,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,628.0,0.0,0.01,0.007,0.009,2465,3794,5.2,5.3,-0.993,0.009,20,275,2236.5,1822315.3000000003,13702.9536,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,629.0,0.0,0.01,0.006,0.007,2213,708,6.13,6.38,-0.994,0.007,7,22,1554.0,1822315.3000000003,9616.04224,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,630.0,0.0,0.01,0.006,0.006,3805,436,7.12,7.32,-0.994,0.006,454,477,2555.4,1822315.3000000003,12520.408320000002,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,631.0,0.0,0.01,0.005,0.005,1317,58,8.12,8.32,-0.995,0.005,5,14,661.0,1822315.3000000003,4085.0432,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,632.0,0.0,0.01,0.005,0.004,280,152,9.12,9.32,-0.995,0.004,12,14,116.80000000000001,1822315.3000000003,667.55584,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,633.0,0.0,0.01,0.004,0.003,656,3,10.13,10.32,-0.996,0.003,2,8,197.4,1822315.3000000003,1221.77664,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,634.0,0.0,0.01,0.004,0.003,1308,0,9.67,13.14,-0.996,0.003,2,2,393.0,1822315.3000000003,2439.81696,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,635.0,0.0,0.01,0.004,0.002,442,25,10.59,13.58,-0.996,0.002,20,8,92.4,1822315.3000000003,525.57568,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,636.0,0.0,0.01,0.003,0.002,888,0,11.98,15.16,-0.997,0.002,0,0,177.6,1822315.3000000003,1105.95072,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,637.0,0.0,0.01,0.003,0.002,258,1,12.57,16.24,-0.997,0.002,0,0,51.6,1822315.3000000003,321.32352000000003,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,638.0,0.0,0.01,0.003,0.002,128,0,13.57,17.25,-0.997,0.002,0,1,25.6,1822315.3000000003,159.41632,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,639.0,0.0,0.01,0.003,0.002,86,0,14.57,18.21,-0.997,0.002,0,0,17.200000000000003,1822315.3000000003,107.10784000000001,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,640.0,0.0,0.01,0.003,0.001,618,21,15.57,19.25,-0.997,0.001,1,5,61.9,1822315.3000000003,384.21824000000004,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,641.0,0.0,0.01,0.003,0.001,700,0,16.57,20.25,-0.997,0.001,0,0,70.0,1822315.3000000003,435.904,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,642.0,0.0,0.01,0.003,0.001,1295,0,17.57,21.25,-0.997,0.001,0,0,129.5,1822315.3000000003,806.4224,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,643.0,0.0,0.01,0.002,0.001,826,0,18.57,22.25,-0.998,0.001,0,0,82.60000000000001,1822315.3000000003,514.3667200000001,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.25,-0.998,0.001,0,0,2.6,1822315.3000000003,16.190720000000002,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.25,-0.998,0.001,0,0,7.1000000000000005,1822315.3000000003,44.21312000000001,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.25,-0.998,0.001,0,0,1.0999999999999999,1822315.3000000003,6.84992,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,647.0,0.0,0.01,0.002,0.001,361,3,22.64,26.04,-0.998,0.001,0,0,36.1,1822315.3000000003,224.80192000000002,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,648.0,0.0,0.01,0.002,0.001,40,0,23.61,27.22,-0.998,0.001,0,0,4.0,1822315.3000000003,24.908800000000003,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,649.0,0.0,0.01,0.002,0.001,20,0,24.57,28.25,-0.998,0.001,0,0,2.0,1822315.3000000003,12.454400000000001,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,650.0,0.0,0.01,0.002,0.001,131,11,25.57,29.25,-0.998,0.001,0,0,13.100000000000001,1822315.3000000003,81.57632000000001,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,655.0,0.0,0.01,0.002,0.0,1521,10,30.57,34.25,-0.998,0.0,0,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,39.25,-0.999,0.0,0,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,665.0,0.0,0.01,0.001,0.0,5,0,40.58,44.19,-0.999,0.0,0,50,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.25,-0.999,0.0,0,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,675.0,0.0,0.01,0.001,0.0,1,2,50.57,54.25,-0.999,0.0,0,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,680.0,0.0,0.01,0.001,0.0,17,0,55.93,59.25,-0.999,0.0,0,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-0.999,0.0,0,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:21.000000000",622.72,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1822315.3000000003,0.0,1969725.0092800006]
["2025-12-24T10:55:33.000000000",622.7,540.0,80.78,84.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,545.0,75.79,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,550.0,70.79,74.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,555.0,65.78,69.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,560.0,60.78,64.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,565.0,55.97,59.32,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,569.0,51.8,55.35,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,570.0,50.78,54.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,571.0,49.8,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,572.0,48.77,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,573.0,47.77,51.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,574.0,46.79,50.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,575.0,45.77,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,576.0,44.82,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,577.0,43.8,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,578.0,42.8,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,579.0,41.8,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,580.0,40.9,44.41,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,581.0,39.77,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,582.0,38.8,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,583.0,37.81,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,584.0,36.78,40.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,585.0,35.78,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,586.0,34.81,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,587.0,33.8,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,588.0,32.77,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,589.0,31.8,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,590.0,30.8,34.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,591.0,29.81,33.41,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,592.0,28.78,31.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,593.0,27.78,31.41,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1850578.9000000004,-573.5067000000001,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,594.0,26.81,30.37,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1850578.9000000004,-176.22410000000005,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,595.0,25.79,28.17,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1850578.9000000004,-379.2243,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,596.0,24.78,28.41,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1850578.9000000004,-700.5375,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,597.0,25.63,25.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1850578.9000000004,-541.1263,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,598.0,24.63,24.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1850578.9000000004,-628.3043000000001,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,599.0,23.63,23.85,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1850578.9000000004,-217.32230000000007,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,600.0,22.65,22.84,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1850578.9000000004,-1537.4463,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,601.0,21.65,21.85,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1850578.9000000004,-503.7643000000001,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,602.0,20.65,20.84,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1850578.9000000004,-1204.3018000000002,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,603.0,19.42,19.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1850578.9000000004,-1362.4676000000002,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,604.0,18.65,18.85,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1850578.9000000004,-892.9518,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,605.0,17.63,17.85,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,973,161.8,1850578.9000000004,-1007.5286000000002,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,606.0,16.59,16.85,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1850578.9000000004,-882.3659000000001,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,607.0,15.59,15.85,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7697,470.8,1850578.9000000004,-2931.6716000000006,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,608.0,14.63,14.85,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4430,405.6,1850578.9000000004,-2525.6712,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,609.0,13.59,13.85,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1850578.9000000004,-4269.2312,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,610.0,12.63,12.85,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1850578.9000000004,-11475.115600000003,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,611.0,11.66,11.85,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1850578.9000000004,-5604.3,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,612.0,10.66,10.86,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1850578.9000000004,-7595.694600000001,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,613.0,9.66,9.86,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1850578.9000000004,-18662.319000000003,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,614.0,8.64,8.86,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3033,2289.6,1850578.9000000004,-14257.339200000002,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,615.0,7.66,7.84,1.0,0.0,1678,109,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1850578.9000000004,-33328.7721,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,616.0,6.6,6.86,1.0,0.0,874,151,0.01,0.02,-0.014,0.012,4367,5150,5240.400000000001,1850578.9000000004,-32631.970800000006,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,617.0,5.66,5.82,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7241,4729.099999999999,1850578.9000000004,-29448.1057,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,618.0,4.61,4.81,0.957,0.007,2982,555,0.02,0.03,-0.027,0.025,7201,8942,20089.9,1850578.9000000004,-99103.32770000002,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,619.0,3.68,3.83,0.951,0.028,3925,1060,0.03,0.04,-0.041,0.041,3928,8990,27094.8,1850578.9000000004,-31849.8596,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,620.0,2.67,2.82,0.936,0.06,7853,5559,0.04,0.05,-0.06,0.069,9589,27428,113282.10000000002,1850578.9000000004,-118600.06470000005,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,621.0,1.72,1.79,0.898,0.13,7546,17611,0.06,0.07,-0.102,0.134,16268,69868,316089.2,1850578.9000000004,-746574.9564000001,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,622.0,0.85,0.87,0.757,0.316,9833,118994,0.15,0.16,-0.245,0.314,6924,153583,528136.3999999999,1850578.9000000004,581036.3884000002,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,623.0,0.24,0.25,0.373,0.398,9113,211200,0.54,0.55,-0.627,0.397,4441,71816,539005.1000000001,1850578.9000000004,1160648.6619000002,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,624.0,0.06,0.07,0.119,0.18,7061,50814,1.32,1.4,-0.881,0.18,1294,11698,150390.0,1850578.9000000004,646399.962,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,625.0,0.03,0.04,0.057,0.078,12559,12756,2.28,2.38,-0.943,0.078,350,981,100690.2,1850578.9000000004,592998.4554,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,626.0,0.01,0.02,0.024,0.034,3184,8111,3.21,3.39,-0.976,0.034,137,412,11291.400000000001,1850578.9000000004,64510.47460000001,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,627.0,0.01,0.02,0.02,0.023,3523,4290,4.24,4.38,-0.98,0.023,27,180,8164.999999999999,1850578.9000000004,50070.0616,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,628.0,0.0,0.01,0.007,0.009,2465,3794,5.28,5.41,-0.993,0.009,20,280,2236.5,1850578.9000000004,13702.513500000001,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,629.0,0.0,0.01,0.006,0.007,2213,708,6.16,6.38,-0.994,0.007,7,22,1554.0,1850578.9000000004,9615.733400000001,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,630.0,0.0,0.01,0.006,0.006,3805,436,7.15,7.41,-0.994,0.006,454,477,2555.4,1850578.9000000004,12520.006200000002,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,631.0,0.0,0.01,0.005,0.004,1317,58,8.15,8.41,-0.995,0.004,5,14,528.8,1850578.9000000004,3267.929600000001,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,632.0,0.0,0.01,0.005,0.004,280,152,9.15,9.41,-0.995,0.004,12,14,116.80000000000001,1850578.9000000004,667.5344,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,633.0,0.0,0.01,0.004,0.003,656,3,10.16,10.41,-0.996,0.003,2,8,197.4,1850578.9000000004,1221.7374,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,634.0,0.0,0.01,0.004,0.003,1308,0,9.77,13.06,-0.996,0.003,2,2,393.0,1850578.9000000004,2439.7386,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,635.0,0.0,0.01,0.004,0.002,442,25,10.62,13.57,-0.996,0.002,20,8,92.4,1850578.9000000004,525.5588,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,636.0,0.0,0.01,0.003,0.002,888,0,12.01,15.15,-0.997,0.002,0,0,177.6,1850578.9000000004,1105.9152000000001,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,637.0,0.0,0.01,0.003,0.002,258,1,12.6,16.23,-0.997,0.002,0,0,51.6,1850578.9000000004,321.31320000000005,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,638.0,0.0,0.01,0.003,0.002,128,0,13.6,17.24,-0.997,0.002,0,1,25.6,1850578.9000000004,159.41120000000004,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,639.0,0.0,0.01,0.003,0.002,86,0,14.6,18.2,-0.997,0.002,0,0,17.200000000000003,1850578.9000000004,107.10440000000003,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,640.0,0.0,0.01,0.003,0.001,618,21,15.6,19.24,-0.997,0.001,1,5,61.9,1850578.9000000004,384.20590000000004,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,641.0,0.0,0.01,0.003,0.001,700,0,16.6,20.24,-0.997,0.001,0,0,70.0,1850578.9000000004,435.89,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,642.0,0.0,0.01,0.002,0.001,1295,0,17.6,21.24,-0.997,0.001,0,0,129.5,1850578.9000000004,806.3965000000001,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,643.0,0.0,0.01,0.002,0.001,826,0,18.6,22.24,-0.998,0.001,0,0,82.60000000000001,1850578.9000000004,514.3502000000001,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,644.0,0.0,0.01,0.002,0.001,26,0,19.6,23.24,-0.998,0.001,0,0,2.6,1850578.9000000004,16.1902,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,645.0,0.0,0.01,0.002,0.001,71,0,20.61,24.24,-0.998,0.001,0,0,7.1000000000000005,1850578.9000000004,44.21170000000001,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,646.0,0.0,0.01,0.002,0.001,11,0,21.6,25.24,-0.998,0.001,0,0,1.0999999999999999,1850578.9000000004,6.8496999999999995,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,647.0,0.0,0.01,0.002,0.001,361,3,22.67,26.03,-0.998,0.001,0,0,36.1,1850578.9000000004,224.7947,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,648.0,0.0,0.01,0.002,0.001,40,0,23.64,27.21,-0.998,0.001,0,0,4.0,1850578.9000000004,24.908,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,649.0,0.0,0.01,0.002,0.001,20,0,24.6,28.24,-0.998,0.001,0,0,2.0,1850578.9000000004,12.454,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,650.0,0.0,0.01,0.002,0.001,131,11,25.6,29.24,-0.998,0.001,0,0,13.100000000000001,1850578.9000000004,81.57370000000002,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,655.0,0.0,0.01,0.002,0.001,1521,10,30.6,34.24,-0.998,0.0,0,0,152.10000000000002,1850578.9000000004,947.1267000000003,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,660.0,0.0,0.01,0.001,0.0,1503,0,35.6,39.24,-0.999,0.0,0,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,665.0,0.0,0.01,0.001,0.0,5,0,40.61,44.18,-0.999,0.0,0,50,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,670.0,0.0,0.01,0.001,0.0,0,0,45.6,49.24,-0.999,0.0,0,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,675.0,0.0,0.01,0.001,0.0,1,2,50.6,54.24,-0.999,0.0,0,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,680.0,0.0,0.01,0.001,0.0,17,0,55.96,59.24,-0.999,0.0,0,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,685.0,0.0,0.01,0.001,0.0,0,1,60.6,64.21,-0.999,0.0,0,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,690.0,0.0,0.01,0.001,0.0,0,0,65.56,69.23,-0.999,0.0,0,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,695.0,0.0,0.01,0.001,0.0,0,0,70.56,74.26,-0.999,0.0,0,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,700.0,0.0,0.01,0.001,0.0,0,0,75.56,79.23,-0.999,0.0,0,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,705.0,0.0,0.01,0.001,0.0,0,0,80.56,84.23,-0.999,0.0,0,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,710.0,0.0,0.01,0.001,0.0,0,0,85.56,89.22,-0.999,0.0,0,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,715.0,0.0,0.01,0.001,0.0,0,0,90.56,94.23,-0.999,0.0,0,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,720.0,0.0,0.01,0.001,0.0,0,0,95.56,99.23,-0.999,0.0,0,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,725.0,0.0,0.01,0.001,0.0,0,0,100.56,104.23,-0.999,0.0,0,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:33.000000000",622.7,730.0,0.0,0.01,0.001,0.0,1,0,105.56,109.18,-0.999,0.0,0,0,0.0,1850578.9000000004,0.0,1975351.9798999995]
["2025-12-24T10:55:45.000000000",622.73,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,565.0,56.01,59.28,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,569.0,51.84,55.31,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,570.0,50.8,54.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,571.0,49.84,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,572.0,48.79,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,573.0,47.81,51.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,574.0,46.83,50.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,575.0,45.79,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,576.0,44.86,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,577.0,43.82,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,578.0,42.82,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,579.0,41.84,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,580.0,40.94,44.37,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,581.0,39.79,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,582.0,38.84,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,583.0,37.83,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,584.0,36.8,40.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,585.0,35.82,39.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,586.0,34.83,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,587.0,33.82,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,588.0,32.81,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,589.0,31.82,35.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,590.0,30.82,34.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,591.0,29.83,33.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,592.0,28.8,31.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,593.0,27.8,31.37,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1823630.4000000004,-573.5343300000001,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,594.0,26.85,30.33,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1823630.4000000004,-176.23259000000002,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,595.0,25.83,28.13,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1823630.4000000004,-379.24257,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,596.0,24.82,28.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1823630.4000000004,-700.57125,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,597.0,25.63,25.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1823630.4000000004,-541.1523700000001,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,598.0,24.63,24.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1823630.4000000004,-628.33457,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,599.0,23.63,23.83,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1823630.4000000004,-217.33277000000007,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,600.0,22.65,22.83,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1823630.4000000004,-1537.52037,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,601.0,21.65,21.83,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1823630.4000000004,-503.78857000000005,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,602.0,20.65,20.83,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1823630.4000000004,-1204.3598200000001,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,603.0,19.46,19.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1823630.4000000004,-1362.5332400000002,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,604.0,18.62,18.83,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1823630.4000000004,-892.99482,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,605.0,17.63,17.83,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,973,161.8,1823630.4000000004,-1007.5771400000001,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,606.0,16.62,16.83,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1823630.4000000004,-882.4084100000001,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,607.0,15.62,15.83,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7697,470.8,1823630.4000000004,-2931.8128400000005,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,608.0,14.63,14.83,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4430,405.6,1823630.4000000004,-2525.7928800000004,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,609.0,13.62,13.83,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1823630.4000000004,-4269.43688,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,610.0,12.63,12.83,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1823630.4000000004,-11475.668440000001,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,611.0,11.66,11.84,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1823630.4000000004,-5604.57,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,612.0,10.66,10.84,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1823630.4000000004,-7596.06054,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,613.0,9.66,9.84,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2077,2997.0,1823630.4000000004,-18663.218100000002,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,614.0,8.64,8.84,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3033,2289.6,1823630.4000000004,-14258.02608,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,615.0,7.71,7.77,1.0,0.0,1678,111,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1823630.4000000004,-33330.37779,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,616.0,6.71,6.84,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5150,4803.7,1823630.4000000004,-29914.081009999998,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,617.0,5.66,5.82,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7241,4729.099999999999,1823630.4000000004,-29449.52443,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,618.0,4.64,4.81,0.957,0.006,2982,555,0.02,0.03,-0.027,0.025,7201,8942,19791.7,1823630.4000000004,-100965.08309,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,619.0,3.68,3.83,0.951,0.027,3925,1060,0.03,0.04,-0.04,0.04,3928,8995,26309.500000000004,1823630.4000000004,-31849.525850000005,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,620.0,2.68,2.82,0.937,0.058,7853,5563,0.04,0.05,-0.06,0.067,9589,27429,109793.70000000001,1823630.4000000004,-116443.65997000002,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,621.0,1.76,1.83,0.899,0.125,7546,17616,0.06,0.07,-0.101,0.129,16268,69874,304182.2,1823630.4000000004,-719453.6690600001,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,622.0,0.85,0.87,0.764,0.299,9833,119035,0.14,0.15,-0.238,0.298,6924,153674,500341.89999999997,1823630.4000000004,545956.73195,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,623.0,0.25,0.26,0.393,0.403,9113,211627,0.53,0.54,-0.607,0.403,4441,72228,546226.2000000001,1823630.4000000004,1172486.00768,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,624.0,0.06,0.07,0.122,0.187,7061,50833,1.31,1.37,-0.878,0.187,1294,11699,156238.5,1823630.4000000004,671570.0911699998,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,625.0,0.03,0.04,0.058,0.081,12559,12781,2.26,2.35,-0.942,0.081,350,981,104562.9,1823630.4000000004,615835.75617,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,626.0,0.01,0.02,0.024,0.035,3184,8111,3.21,3.38,-0.976,0.035,137,417,11623.500000000002,1823630.4000000004,66411.04085,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,627.0,0.01,0.02,0.02,0.024,3523,4290,4.23,4.38,-0.98,0.024,27,180,8520.0,1823630.4000000004,52249.53792000002,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,628.0,0.0,0.01,0.007,0.009,2465,3794,5.16,5.38,-0.993,0.009,20,283,2236.5,1823630.4000000004,13703.17365,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,629.0,0.0,0.01,0.006,0.007,2213,708,6.17,6.38,-0.994,0.007,7,22,1554.0,1823630.4000000004,9616.196660000001,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,630.0,0.0,0.01,0.006,0.006,3805,436,7.17,7.38,-0.994,0.006,454,477,2555.4,1823630.4000000004,12520.609380000002,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,631.0,0.0,0.01,0.005,0.005,1317,58,8.17,8.38,-0.995,0.005,5,14,661.0,1823630.4000000004,4085.1088,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,632.0,0.0,0.01,0.005,0.004,280,152,9.17,9.38,-0.995,0.004,12,14,116.80000000000001,1823630.4000000004,667.5665600000001,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,633.0,0.0,0.01,0.004,0.003,656,3,10.17,10.38,-0.996,0.003,2,8,197.4,1823630.4000000004,1221.7962599999998,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,634.0,0.0,0.01,0.004,0.003,1308,0,9.88,13.0,-0.996,0.003,2,2,393.0,1823630.4000000004,2439.85614,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,635.0,0.0,0.01,0.004,0.002,442,25,10.66,13.55,-0.996,0.002,20,8,92.4,1823630.4000000004,525.58412,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,636.0,0.0,0.01,0.003,0.002,888,0,12.05,15.11,-0.997,0.002,0,0,177.6,1823630.4000000004,1105.96848,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,637.0,0.0,0.01,0.003,0.002,258,1,12.64,16.21,-0.997,0.002,0,0,51.6,1823630.4000000004,321.32868,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,638.0,0.0,0.01,0.003,0.002,128,0,13.64,17.22,-0.997,0.002,0,1,25.6,1823630.4000000004,159.41888,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,639.0,0.0,0.01,0.003,0.002,86,0,14.64,18.16,-0.997,0.002,0,0,17.200000000000003,1823630.4000000004,107.10956000000002,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,640.0,0.0,0.01,0.003,0.001,618,21,15.64,19.2,-0.997,0.001,1,5,61.9,1823630.4000000004,384.2244100000001,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,641.0,0.0,0.01,0.003,0.001,700,0,16.64,20.22,-0.997,0.001,0,0,70.0,1823630.4000000004,435.911,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,642.0,0.0,0.01,0.003,0.001,1295,0,17.64,21.2,-0.997,0.001,0,0,129.5,1823630.4000000004,806.4353500000001,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,643.0,0.0,0.01,0.002,0.001,826,0,18.64,22.22,-0.998,0.001,0,0,82.60000000000001,1823630.4000000004,514.37498,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,644.0,0.0,0.01,0.002,0.001,26,0,19.64,23.22,-0.998,0.001,0,0,2.6,1823630.4000000004,16.190980000000003,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,645.0,0.0,0.01,0.002,0.001,71,0,20.64,24.2,-0.998,0.001,0,0,7.1000000000000005,1823630.4000000004,44.21383000000001,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,646.0,0.0,0.01,0.002,0.001,11,0,21.64,25.22,-0.998,0.001,0,0,1.0999999999999999,1823630.4000000004,6.850029999999999,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,647.0,0.0,0.01,0.002,0.001,361,3,22.71,26.19,-0.998,0.001,0,0,36.1,1823630.4000000004,224.80553,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,648.0,0.0,0.01,0.002,0.001,40,0,23.68,27.22,-0.998,0.001,0,0,4.0,1823630.4000000004,24.909200000000002,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,649.0,0.0,0.01,0.002,0.001,20,0,24.64,28.2,-0.998,0.001,0,0,2.0,1823630.4000000004,12.454600000000001,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,650.0,0.0,0.01,0.002,0.001,131,11,25.64,29.2,-0.998,0.001,0,0,13.100000000000001,1823630.4000000004,81.57763000000001,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,655.0,0.0,0.01,0.002,0.001,1521,10,30.64,34.22,-0.998,0.0,0,0,152.10000000000002,1823630.4000000004,947.1723300000002,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,660.0,0.0,0.01,0.001,0.0,1503,0,35.64,39.22,-0.999,0.0,0,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,665.0,0.0,0.01,0.001,0.0,5,0,40.65,44.14,-0.999,0.0,0,50,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,670.0,0.0,0.01,0.001,0.0,0,0,45.64,49.22,-0.999,0.0,0,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,675.0,0.0,0.01,0.001,0.0,1,2,50.64,54.2,-0.999,0.0,0,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,680.0,0.0,0.01,0.001,0.0,17,0,56.0,59.22,-0.999,0.0,0,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,685.0,0.0,0.01,0.001,0.0,0,1,60.64,64.19,-0.999,0.0,0,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.21,-0.999,0.0,0,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:45.000000000",622.73,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1823630.4000000004,0.0,2035143.9130000002]
["2025-12-24T10:55:58.000000000",622.75,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,565.0,56.03,59.26,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,569.0,51.86,55.29,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,570.0,50.82,54.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,571.0,49.86,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,572.0,48.81,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,573.0,47.83,51.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,574.0,46.85,50.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,575.0,45.81,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,576.0,44.88,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,577.0,43.84,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,578.0,42.84,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,579.0,41.86,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,580.0,40.96,44.35,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,581.0,39.81,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,582.0,38.86,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,583.0,37.85,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,584.0,36.82,40.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,585.0,35.84,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,586.0,34.85,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,587.0,33.84,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,588.0,32.83,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,589.0,31.84,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,590.0,30.84,34.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,591.0,29.85,33.35,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,592.0,28.82,31.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,593.0,27.82,31.35,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1838394.7000000004,-573.5527500000001,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,594.0,26.87,30.31,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1838394.7000000004,-176.23825000000005,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,595.0,25.85,28.11,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1838394.7000000004,-379.25475,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,596.0,24.84,28.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1838394.7000000004,-700.59375,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,597.0,25.64,25.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1838394.7000000004,-541.16975,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,598.0,24.64,24.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1838394.7000000004,-628.3547500000001,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,599.0,23.64,23.83,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1838394.7000000004,-217.33975000000004,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,600.0,22.65,22.83,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1838394.7000000004,-1537.5697499999999,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,601.0,21.65,21.83,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1838394.7000000004,-503.80475000000007,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,602.0,20.65,20.83,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1838394.7000000004,-1204.3985,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,603.0,19.48,19.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1838394.7000000004,-1362.5770000000002,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,604.0,18.63,18.83,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1838394.7000000004,-893.0235000000001,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,605.0,17.64,17.83,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,973,161.8,1838394.7000000004,-1007.6095000000001,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,606.0,16.63,16.83,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1838394.7000000004,-882.4367500000002,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,607.0,15.63,15.83,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7797,470.8,1838394.7000000004,-2931.907,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,608.0,14.64,14.83,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4541,405.6,1838394.7000000004,-2525.8740000000003,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,609.0,13.63,13.83,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1838394.7000000004,-4269.5740000000005,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,610.0,12.64,12.83,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1838394.7000000004,-11476.037000000002,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,611.0,11.66,11.84,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1838394.7000000004,-5604.75,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,612.0,10.66,10.84,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1838394.7000000004,-7596.304499999999,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,613.0,9.66,9.84,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2079,2997.0,1838394.7000000004,-18663.8175,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,614.0,8.65,8.84,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3033,2289.6,1838394.7000000004,-14258.483999999999,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,615.0,7.7,7.79,1.0,0.0,1678,111,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1838394.7000000004,-33331.44825,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,616.0,6.71,6.84,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5159,4803.7,1838394.7000000004,-29915.04175,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,617.0,5.66,5.82,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7241,4729.099999999999,1838394.7000000004,-29450.470249999995,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,618.0,4.65,4.81,0.957,0.007,2982,555,0.02,0.03,-0.027,0.025,7201,8942,20089.9,1838394.7000000004,-99111.28525,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,619.0,3.68,3.83,0.951,0.027,3925,1060,0.03,0.04,-0.04,0.041,3928,8996,26702.300000000003,1838394.7000000004,-34296.710750000006,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,620.0,2.68,2.82,0.937,0.058,7853,5564,0.04,0.05,-0.06,0.068,9589,27429,110752.6,1838394.7000000004,-122418.94949999997,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,621.0,1.78,1.85,0.899,0.127,7546,17620,0.06,0.07,-0.101,0.131,16268,69884,308945.0,1838394.7000000004,-730340.0265,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,622.0,0.88,0.9,0.762,0.304,9833,119044,0.14,0.15,-0.24,0.303,6924,153725,508720.39999999997,1838394.7000000004,555032.1650000002,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,623.0,0.25,0.26,0.386,0.406,9113,211715,0.51,0.52,-0.614,0.405,4441,72315,549848.3,1838394.7000000004,1184017.7607500001,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,624.0,0.06,0.07,0.121,0.185,7061,50834,1.31,1.37,-0.879,0.185,1294,11714,154567.50000000003,1838394.7000000004,664408.86125,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,625.0,0.03,0.04,0.058,0.08,12559,12781,2.23,2.35,-0.943,0.08,350,982,103272.0,1838394.7000000004,608252.38,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,626.0,0.01,0.02,0.024,0.034,3184,8111,3.21,3.38,-0.976,0.034,137,417,11291.400000000001,1838394.7000000004,64515.65450000001,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,627.0,0.01,0.02,0.02,0.023,3523,4290,4.23,4.32,-0.98,0.023,27,180,8164.999999999999,1838394.7000000004,50074.082,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,628.0,0.0,0.01,0.007,0.009,2465,3794,5.17,5.37,-0.993,0.009,20,283,2236.5,1838394.7000000004,13703.61375,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,629.0,0.0,0.01,0.006,0.007,2213,708,6.17,6.37,-0.994,0.007,7,22,1554.0,1838394.7000000004,9616.505500000001,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,630.0,0.0,0.01,0.006,0.006,3805,436,7.17,7.37,-0.994,0.006,454,477,2555.4,1838394.7000000004,12521.011500000002,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,631.0,0.0,0.01,0.005,0.005,1317,58,8.17,8.37,-0.995,0.005,5,14,661.0,1838394.7000000004,4085.2400000000002,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,632.0,0.0,0.01,0.005,0.004,280,152,9.17,9.37,-0.995,0.004,12,14,116.80000000000001,1838394.7000000004,667.5880000000001,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,633.0,0.0,0.01,0.004,0.003,656,3,10.17,10.37,-0.996,0.003,2,8,197.4,1838394.7000000004,1221.8355,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,634.0,0.0,0.01,0.004,0.003,1308,0,9.95,12.94,-0.996,0.003,2,2,393.0,1838394.7000000004,2439.9345000000003,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,635.0,0.0,0.01,0.004,0.002,442,25,10.68,13.53,-0.996,0.002,20,8,92.4,1838394.7000000004,525.6009999999999,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,636.0,0.0,0.01,0.003,0.002,888,0,12.07,15.09,-0.997,0.002,0,0,177.6,1838394.7000000004,1106.004,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,637.0,0.0,0.01,0.003,0.002,258,1,12.66,16.19,-0.997,0.002,0,0,51.6,1838394.7000000004,321.339,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,638.0,0.0,0.01,0.003,0.002,128,0,13.66,17.2,-0.997,0.002,0,1,25.6,1838394.7000000004,159.424,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,639.0,0.0,0.01,0.003,0.002,86,0,14.66,18.14,-0.997,0.002,0,0,17.200000000000003,1838394.7000000004,107.11300000000001,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,640.0,0.0,0.01,0.003,0.001,618,21,15.66,19.18,-0.997,0.001,1,5,61.9,1838394.7000000004,384.23675000000003,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,641.0,0.0,0.01,0.003,0.001,700,0,16.66,20.2,-0.997,0.001,0,0,70.0,1838394.7000000004,435.925,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,642.0,0.0,0.01,0.003,0.001,1295,0,17.66,21.18,-0.997,0.001,0,0,129.5,1838394.7000000004,806.4612500000001,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,643.0,0.0,0.01,0.002,0.001,826,0,18.66,22.2,-0.998,0.001,0,0,82.60000000000001,1838394.7000000004,514.3915000000001,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,644.0,0.0,0.01,0.002,0.001,26,0,19.66,23.2,-0.998,0.001,0,0,2.6,1838394.7000000004,16.1915,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,645.0,0.0,0.01,0.002,0.001,71,0,20.66,24.18,-0.998,0.001,0,0,7.1000000000000005,1838394.7000000004,44.215250000000005,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,646.0,0.0,0.01,0.002,0.001,11,0,21.66,25.2,-0.998,0.001,0,0,1.0999999999999999,1838394.7000000004,6.850249999999999,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,647.0,0.0,0.01,0.002,0.001,361,3,22.73,26.17,-0.998,0.001,0,0,36.1,1838394.7000000004,224.81275000000002,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,648.0,0.0,0.01,0.002,0.001,40,0,23.7,27.2,-0.998,0.001,0,0,4.0,1838394.7000000004,24.91,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,649.0,0.0,0.01,0.002,0.001,20,0,24.66,28.18,-0.998,0.001,0,0,2.0,1838394.7000000004,12.455,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,650.0,0.0,0.01,0.002,0.001,131,11,25.66,29.18,-0.998,0.001,0,0,13.100000000000001,1838394.7000000004,81.58025,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,655.0,0.0,0.01,0.002,0.001,1521,10,30.66,34.2,-0.998,0.0,0,0,152.10000000000002,1838394.7000000004,947.2027500000002,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,660.0,0.0,0.01,0.001,0.0,1503,0,35.66,39.2,-0.999,0.0,0,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,665.0,0.0,0.01,0.001,0.0,5,0,40.67,44.12,-0.999,0.0,0,50,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,670.0,0.0,0.01,0.001,0.0,0,0,45.66,49.2,-0.999,0.0,0,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,675.0,0.0,0.01,0.001,0.0,1,2,50.66,54.18,-0.999,0.0,0,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,680.0,0.0,0.01,0.001,0.0,17,0,56.02,59.2,-0.999,0.0,0,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,685.0,0.0,0.01,0.001,0.0,0,1,60.66,64.17,-0.999,0.0,0,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.21,-0.999,0.0,0,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.21,-0.999,0.0,0,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:55:58.000000000",622.75,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.17,-0.999,0.0,0,0,0.0,1838394.7000000004,0.0,2019476.7417499996]
["2025-12-24T10:56:10.000000000",622.72,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,565.0,56.03,59.26,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,569.0,51.86,55.29,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,570.0,50.82,54.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,571.0,49.86,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,572.0,48.81,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,573.0,47.83,51.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,574.0,46.85,50.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,575.0,45.81,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,576.0,44.88,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,577.0,43.84,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,578.0,42.84,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,579.0,41.86,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,580.0,40.96,44.35,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,581.0,39.81,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,582.0,38.86,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,583.0,37.85,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,584.0,36.82,40.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,585.0,35.84,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,586.0,34.85,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,587.0,33.84,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,588.0,32.83,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,589.0,31.84,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,590.0,30.84,34.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,591.0,29.85,33.35,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,592.0,28.82,31.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,593.0,27.82,31.35,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1830696.5000000005,-573.5251200000001,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,594.0,26.87,30.31,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1830696.5000000005,-176.22976000000003,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,595.0,25.85,28.11,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1830696.5000000005,-379.23648000000003,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,596.0,24.84,28.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1830696.5000000005,-700.5600000000001,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,597.0,25.64,25.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1830696.5000000005,-541.1436800000001,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,598.0,24.64,24.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1830696.5000000005,-628.3244800000001,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,599.0,23.64,23.83,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1830696.5000000005,-217.32928000000004,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,600.0,22.65,22.83,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1830696.5000000005,-1537.49568,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,601.0,21.65,21.83,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1830696.5000000005,-503.78048,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,602.0,20.65,20.83,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1830696.5000000005,-1204.34048,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,603.0,19.48,19.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1830696.5000000005,-1362.51136,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,604.0,18.63,18.83,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1830696.5000000005,-892.9804800000002,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,605.0,17.64,17.83,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,973,161.8,1830696.5000000005,-1007.56096,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,606.0,16.63,16.83,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1830696.5000000005,-882.3942400000002,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,607.0,15.63,15.83,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7797,470.8,1830696.5000000005,-2931.7657600000002,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,608.0,14.64,14.83,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4541,405.6,1830696.5000000005,-2525.75232,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,609.0,13.63,13.83,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1830696.5000000005,-4269.3683200000005,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,610.0,12.64,12.83,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1830696.5000000005,-11475.484160000002,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,611.0,11.66,11.84,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1830696.5000000005,-5604.4800000000005,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,612.0,10.66,10.84,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1830696.5000000005,-7595.9385600000005,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,613.0,9.66,9.84,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2079,2997.0,1830696.5000000005,-18662.918400000002,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,614.0,8.65,8.84,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3033,2289.6,1830696.5000000005,-14257.797120000001,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,615.0,7.7,7.79,1.0,0.0,1678,111,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1830696.5000000005,-33329.84256,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,616.0,6.7,6.84,1.0,0.0,874,151,0.01,0.02,-0.014,0.011,4367,5159,4803.7,1830696.5000000005,-29913.600640000004,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,617.0,5.66,5.82,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7241,4729.099999999999,1830696.5000000005,-29449.051519999997,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,618.0,4.7,4.78,0.955,0.006,2982,560,0.02,0.03,-0.027,0.025,7201,8945,19791.7,1830696.5000000005,-100963.46176,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,619.0,3.71,3.83,0.949,0.026,3925,1060,0.03,0.04,-0.04,0.041,3928,8996,26309.800000000003,1830696.5000000005,-36739.234560000004,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,620.0,2.68,2.82,0.934,0.057,7853,5564,0.04,0.05,-0.06,0.068,9589,27519,109967.3,1830696.5000000005,-127303.27231999999,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,621.0,1.75,1.85,0.897,0.126,7546,17620,0.06,0.07,-0.102,0.131,16268,69889,308190.4,1830696.5000000005,-735003.8886400001,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,622.0,0.86,0.88,0.759,0.306,9833,119096,0.14,0.15,-0.241,0.306,6924,153918,512764.19999999995,1830696.5000000005,554316.6988799999,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,623.0,0.25,0.26,0.383,0.4,9113,211765,0.53,0.54,-0.617,0.4,4441,72341,542160.0,1830696.5000000005,1163739.1360000002,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,624.0,0.06,0.07,0.121,0.183,7061,50840,1.31,1.38,-0.879,0.183,1294,11714,152896.5,1830696.5000000005,657194.4019200001,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,625.0,0.03,0.04,0.057,0.08,12559,12784,2.23,2.35,-0.943,0.08,350,982,103272.0,1830696.5000000005,608223.0784,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,626.0,0.01,0.02,0.024,0.034,3184,8111,3.21,3.34,-0.976,0.034,137,417,11291.400000000001,1830696.5000000005,64512.54656000002,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,627.0,0.01,0.02,0.02,0.023,3523,4290,4.23,4.36,-0.98,0.023,27,180,8164.999999999999,1830696.5000000005,50071.66976000001,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,628.0,0.0,0.01,0.007,0.009,2465,3794,5.17,5.37,-0.993,0.009,20,283,2236.5,1830696.5000000005,13702.9536,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,629.0,0.0,0.01,0.006,0.007,2213,708,6.17,6.37,-0.994,0.007,7,22,1554.0,1830696.5000000005,9616.04224,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,630.0,0.0,0.01,0.006,0.006,3805,436,7.17,7.35,-0.994,0.006,454,477,2555.4,1830696.5000000005,12520.408320000002,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,631.0,0.0,0.01,0.005,0.005,1317,58,8.17,8.37,-0.995,0.005,5,14,661.0,1830696.5000000005,4085.0432,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,632.0,0.0,0.01,0.005,0.004,280,152,9.17,9.37,-0.995,0.004,12,14,116.80000000000001,1830696.5000000005,667.55584,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,633.0,0.0,0.01,0.004,0.003,656,3,10.17,10.37,-0.996,0.003,2,8,197.4,1830696.5000000005,1221.77664,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,634.0,0.0,0.01,0.004,0.003,1308,0,9.97,12.84,-0.996,0.003,2,2,393.0,1830696.5000000005,2439.81696,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,635.0,0.0,0.01,0.004,0.002,442,25,10.68,13.53,-0.996,0.002,20,8,92.4,1830696.5000000005,525.57568,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,636.0,0.0,0.01,0.003,0.002,888,0,12.07,15.09,-0.997,0.002,0,0,177.6,1830696.5000000005,1105.95072,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,637.0,0.0,0.01,0.003,0.002,258,1,12.66,16.19,-0.997,0.002,0,0,51.6,1830696.5000000005,321.32352000000003,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,638.0,0.0,0.01,0.003,0.002,128,0,13.66,17.2,-0.997,0.002,0,1,25.6,1830696.5000000005,159.41632,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,639.0,0.0,0.01,0.003,0.002,86,0,14.66,18.14,-0.997,0.002,0,0,17.200000000000003,1830696.5000000005,107.10784000000001,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,640.0,0.0,0.01,0.003,0.001,618,21,15.66,19.18,-0.997,0.001,1,5,61.9,1830696.5000000005,384.21824000000004,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,641.0,0.0,0.01,0.003,0.001,700,0,16.66,20.2,-0.997,0.001,0,0,70.0,1830696.5000000005,435.904,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,642.0,0.0,0.01,0.002,0.001,1295,0,17.66,21.18,-0.997,0.001,0,0,129.5,1830696.5000000005,806.4224,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,643.0,0.0,0.01,0.002,0.001,826,0,18.66,22.2,-0.998,0.001,0,0,82.60000000000001,1830696.5000000005,514.3667200000001,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,644.0,0.0,0.01,0.002,0.001,26,0,19.66,23.2,-0.998,0.001,0,0,2.6,1830696.5000000005,16.190720000000002,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,645.0,0.0,0.01,0.002,0.001,71,0,20.66,24.18,-0.998,0.001,0,0,7.1000000000000005,1830696.5000000005,44.21312000000001,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,646.0,0.0,0.01,0.002,0.001,11,0,21.66,25.2,-0.998,0.001,0,0,1.0999999999999999,1830696.5000000005,6.84992,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,647.0,0.0,0.01,0.002,0.001,361,3,22.73,26.17,-0.998,0.001,0,0,36.1,1830696.5000000005,224.80192000000002,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,648.0,0.0,0.01,0.002,0.001,40,0,23.7,27.2,-0.998,0.001,0,0,4.0,1830696.5000000005,24.908800000000003,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,649.0,0.0,0.01,0.002,0.001,20,0,24.66,28.18,-0.998,0.001,0,0,2.0,1830696.5000000005,12.454400000000001,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,650.0,0.0,0.01,0.002,0.001,131,11,25.66,29.18,-0.998,0.001,0,0,13.100000000000001,1830696.5000000005,81.57632000000001,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,655.0,0.0,0.01,0.002,0.0,1521,10,30.66,34.2,-0.998,0.0,0,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,660.0,0.0,0.01,0.001,0.0,1503,0,35.66,39.2,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,665.0,0.0,0.01,0.001,0.0,5,0,40.67,44.12,-0.999,0.0,0,50,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,670.0,0.0,0.01,0.001,0.0,0,0,45.66,49.2,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,675.0,0.0,0.01,0.001,0.0,1,2,50.66,54.18,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,680.0,0.0,0.01,0.001,0.0,17,0,56.02,59.2,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,685.0,0.0,0.01,0.001,0.0,0,1,60.66,64.17,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.21,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.21,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:10.000000000",622.72,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.17,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976449.13984]
["2025-12-24T10:56:23.000000000",622.74,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,565.0,56.04,59.25,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,569.0,51.87,55.28,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,570.0,50.83,54.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,571.0,49.87,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,572.0,48.82,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,573.0,47.84,51.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,574.0,46.86,50.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,575.0,45.82,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,576.0,44.89,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,577.0,43.85,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,578.0,42.85,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,579.0,41.87,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,580.0,40.97,44.34,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,581.0,39.82,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,582.0,38.87,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,583.0,37.86,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,584.0,36.83,40.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,585.0,35.85,39.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,586.0,34.86,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,587.0,33.85,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,588.0,32.84,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,589.0,31.85,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,590.0,30.85,34.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,591.0,29.86,33.34,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,592.0,28.83,31.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,593.0,27.83,31.34,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1830696.5000000005,-573.5435400000001,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,594.0,26.88,30.3,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1830696.5000000005,-176.23542,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,595.0,25.86,28.1,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1830696.5000000005,-379.24866000000003,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,596.0,24.85,28.34,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1830696.5000000005,-700.5825,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,597.0,25.64,25.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1830696.5000000005,-541.1610600000001,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,598.0,24.64,24.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1830696.5000000005,-628.3446600000001,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,599.0,23.64,23.82,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1830696.5000000005,-217.33626000000004,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,600.0,22.65,22.82,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1830696.5000000005,-1537.54506,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,601.0,21.65,21.83,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1830696.5000000005,-503.79666000000003,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,602.0,20.65,20.83,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1830696.5000000005,-1204.3791600000002,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,603.0,19.49,19.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1830696.5000000005,-1362.5551200000002,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,604.0,18.63,18.83,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1830696.5000000005,-893.0091600000002,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,605.0,17.64,17.83,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,973,161.8,1830696.5000000005,-1007.5933200000001,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,606.0,16.63,16.83,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1830696.5000000005,-882.4225800000002,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,607.0,15.63,15.83,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7897,470.8,1830696.5000000005,-2931.8599200000003,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,608.0,14.64,14.83,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4542,405.6,1830696.5000000005,-2525.8334400000003,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,609.0,13.63,13.83,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1830696.5000000005,-4269.50544,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,610.0,12.64,12.83,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1830696.5000000005,-11475.85272,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,611.0,11.66,11.83,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1830696.5000000005,-5604.66,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,612.0,10.66,10.83,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1830696.5000000005,-7596.18252,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,613.0,9.66,9.83,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2079,2997.0,1830696.5000000005,-18663.5178,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,614.0,8.65,8.83,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3033,2289.6,1830696.5000000005,-14258.25504,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,615.0,7.7,7.79,1.0,0.0,1678,111,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1830696.5000000005,-33330.91302,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,616.0,6.7,6.83,1.0,0.0,874,152,0.01,0.02,-0.014,0.011,4367,5160,4803.7,1830696.5000000005,-29914.56138,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,617.0,5.66,5.82,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7241,4729.099999999999,1830696.5000000005,-29449.997339999998,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,618.0,4.7,4.78,0.955,0.006,2982,560,0.02,0.03,-0.027,0.025,7201,8945,19791.7,1830696.5000000005,-100966.70442000002,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,619.0,3.71,3.83,0.949,0.026,3925,1060,0.03,0.04,-0.04,0.041,3928,9019,26309.800000000003,1830696.5000000005,-36740.41452,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,620.0,2.68,2.82,0.934,0.057,7853,5564,0.04,0.05,-0.06,0.068,9589,27529,109967.3,1830696.5000000005,-127307.36093999998,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,621.0,1.76,1.84,0.897,0.126,7546,17624,0.06,0.07,-0.102,0.131,16268,69898,308190.4,1830696.5000000005,-735027.49488,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,622.0,0.85,0.88,0.759,0.306,9833,119118,0.14,0.15,-0.241,0.306,6924,153928,512764.19999999995,1830696.5000000005,554334.5019599999,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,623.0,0.24,0.25,0.383,0.4,9113,211841,0.52,0.53,-0.617,0.4,4441,72411,542160.0,1830696.5000000005,1163776.512,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,624.0,0.06,0.07,0.121,0.183,7061,50871,1.31,1.37,-0.879,0.183,1294,11721,152896.5,1830696.5000000005,657215.5091400001,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,625.0,0.03,0.04,0.057,0.08,12559,12784,2.23,2.34,-0.943,0.08,350,982,103272.0,1830696.5000000005,608242.6128,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,626.0,0.01,0.02,0.024,0.034,3184,8111,3.24,3.34,-0.976,0.034,137,419,11291.400000000001,1830696.5000000005,64514.61852000001,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,627.0,0.01,0.02,0.02,0.023,3523,4290,4.23,4.36,-0.98,0.023,27,180,8164.999999999999,1830696.5000000005,50073.27792000001,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,628.0,0.0,0.01,0.007,0.009,2465,3795,5.18,5.37,-0.993,0.009,20,283,2236.5,1830696.5000000005,13703.3937,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,629.0,0.0,0.01,0.006,0.007,2213,708,6.18,6.37,-0.994,0.007,7,22,1554.0,1830696.5000000005,9616.35108,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,630.0,0.0,0.01,0.006,0.006,3805,436,7.18,7.35,-0.994,0.006,454,477,2555.4,1830696.5000000005,12520.810440000001,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,631.0,0.0,0.01,0.005,0.005,1317,58,8.18,8.37,-0.995,0.005,5,14,661.0,1830696.5000000005,4085.1744000000003,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,632.0,0.0,0.01,0.005,0.004,280,152,9.17,9.37,-0.995,0.004,12,14,116.80000000000001,1830696.5000000005,667.5772800000001,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,633.0,0.0,0.01,0.004,0.003,656,3,10.17,10.37,-0.996,0.003,2,8,197.4,1830696.5000000005,1221.8158799999999,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,634.0,0.0,0.01,0.004,0.003,1308,0,10.01,12.79,-0.996,0.003,2,2,393.0,1830696.5000000005,2439.89532,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,635.0,0.0,0.01,0.004,0.002,442,25,10.69,13.52,-0.996,0.002,20,8,92.4,1830696.5000000005,525.5925599999999,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,636.0,0.0,0.01,0.003,0.002,888,0,12.08,15.08,-0.997,0.002,0,0,177.6,1830696.5000000005,1105.98624,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,637.0,0.0,0.01,0.003,0.002,258,1,12.67,16.18,-0.997,0.002,0,0,51.6,1830696.5000000005,321.33384,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,638.0,0.0,0.01,0.003,0.002,128,0,13.67,17.19,-0.997,0.002,0,1,25.6,1830696.5000000005,159.42144000000002,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,639.0,0.0,0.01,0.003,0.002,86,0,14.67,18.13,-0.997,0.002,0,0,17.200000000000003,1830696.5000000005,107.11128000000002,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,640.0,0.0,0.01,0.003,0.001,618,21,15.67,19.17,-0.997,0.001,1,5,61.9,1830696.5000000005,384.23058000000003,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,641.0,0.0,0.01,0.003,0.001,700,0,16.67,20.19,-0.997,0.001,0,0,70.0,1830696.5000000005,435.91800000000006,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,642.0,0.0,0.01,0.002,0.001,1295,0,17.67,21.17,-0.997,0.001,0,0,129.5,1830696.5000000005,806.4483,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,643.0,0.0,0.01,0.002,0.001,826,0,18.67,22.19,-0.998,0.001,0,0,82.60000000000001,1830696.5000000005,514.3832400000001,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,644.0,0.0,0.01,0.002,0.001,26,0,19.67,23.19,-0.998,0.001,0,0,2.6,1830696.5000000005,16.19124,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,645.0,0.0,0.01,0.002,0.001,71,0,20.67,24.17,-0.998,0.001,0,0,7.1000000000000005,1830696.5000000005,44.21454000000001,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,646.0,0.0,0.01,0.002,0.001,11,0,21.67,25.19,-0.998,0.001,0,0,1.0999999999999999,1830696.5000000005,6.850139999999999,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,647.0,0.0,0.01,0.002,0.001,361,3,22.74,26.16,-0.998,0.001,0,0,36.1,1830696.5000000005,224.80914,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,648.0,0.0,0.01,0.002,0.001,40,0,23.71,27.19,-0.998,0.001,0,0,4.0,1830696.5000000005,24.9096,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,649.0,0.0,0.01,0.002,0.001,20,0,24.67,28.17,-0.998,0.001,0,0,2.0,1830696.5000000005,12.4548,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,650.0,0.0,0.01,0.002,0.001,131,11,25.67,29.17,-0.998,0.001,0,0,13.100000000000001,1830696.5000000005,81.57894000000002,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,655.0,0.0,0.01,0.002,0.0,1521,10,30.67,34.19,-0.998,0.0,0,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,660.0,0.0,0.01,0.001,0.0,1503,0,35.67,39.19,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,665.0,0.0,0.01,0.001,0.0,5,0,40.68,44.11,-0.999,0.0,0,50,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,670.0,0.0,0.01,0.001,0.0,0,0,45.67,49.19,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,675.0,0.0,0.01,0.001,0.0,1,2,50.67,54.17,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,680.0,0.0,0.01,0.001,0.0,17,0,56.03,59.19,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,685.0,0.0,0.01,0.001,0.0,0,1,60.67,64.16,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.21,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.21,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:23.000000000",622.74,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1830696.5000000005,0.0,1976512.6177799997]
["2025-12-24T10:56:35.000000000",622.65,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,565.0,56.4,58.9,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,569.0,52.4,54.91,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,570.0,50.77,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,571.0,49.79,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,572.0,48.76,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,573.0,47.76,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,574.0,46.78,50.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,575.0,45.76,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,576.0,44.81,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,577.0,43.79,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,578.0,42.79,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,579.0,41.79,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,580.0,40.9,44.33,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,581.0,39.76,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,582.0,38.79,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,583.0,37.8,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,584.0,36.85,40.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,585.0,35.77,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,586.0,34.8,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,587.0,33.79,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,588.0,32.88,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,589.0,31.89,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,590.0,30.79,34.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,591.0,29.8,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,592.0,28.77,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,593.0,27.86,31.31,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1844250.5000000005,-573.46065,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,594.0,26.76,30.44,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1844250.5000000005,-176.20995000000002,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,595.0,25.77,28.15,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1844250.5000000005,-379.19384999999994,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,596.0,24.77,28.44,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1844250.5000000005,-700.48125,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,597.0,24.4,25.78,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1844250.5000000005,-541.08285,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,598.0,23.4,24.78,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1844250.5000000005,-628.25385,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,599.0,23.62,23.78,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1844250.5000000005,-217.30485000000004,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,600.0,21.71,22.78,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1844250.5000000005,-1537.3228499999998,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,601.0,20.4,21.78,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1844250.5000000005,-503.72385,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,602.0,20.62,20.78,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1844250.5000000005,-1204.2051,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,603.0,19.54,19.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1844250.5000000005,-1362.3582000000001,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,604.0,18.62,18.78,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1844250.5000000005,-892.8801,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,605.0,17.62,17.78,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,974,161.8,1844250.5000000005,-1007.4477,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,606.0,16.62,16.78,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1844250.5000000005,-882.2950500000001,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,607.0,15.63,15.78,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7897,470.8,1844250.5000000005,-2931.4362,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,608.0,14.63,14.78,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4542,405.6,1844250.5000000005,-2525.4684,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,609.0,13.63,13.78,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1844250.5000000005,-4268.888400000001,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,610.0,12.63,12.78,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1844250.5000000005,-11474.194200000002,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,611.0,10.4,11.78,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1844250.5000000005,-5603.85,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,612.0,10.63,10.78,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1844250.5000000005,-7595.084699999999,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,613.0,9.63,9.78,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2079,2997.0,1844250.5000000005,-18660.8205,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,614.0,8.63,8.79,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3033,2289.6,1844250.5000000005,-14256.1944,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,615.0,7.21,7.78,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1844250.5000000005,-33326.095949999995,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,616.0,5.72,6.79,1.0,0.0,874,152,0.01,0.02,-0.014,0.011,4367,5160,4803.7,1844250.5000000005,-29910.238049999996,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,617.0,5.64,5.78,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7241,4729.099999999999,1844250.5000000005,-29445.741149999998,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,618.0,3.43,4.78,0.955,0.006,2982,560,0.02,0.03,-0.027,0.025,7201,8946,19791.7,1844250.5000000005,-100952.11245000002,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,619.0,3.65,3.81,0.949,0.026,3925,1060,0.03,0.04,-0.04,0.041,3928,9019,26309.800000000003,1844250.5000000005,-36735.1047,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,620.0,2.67,2.81,0.934,0.057,7853,5564,0.04,0.05,-0.06,0.068,9589,27616,109967.3,1844250.5000000005,-127288.96214999998,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,621.0,1.7,1.77,0.897,0.126,7546,17628,0.06,0.07,-0.102,0.131,16268,70187,308190.4,1844250.5000000005,-734921.2668000001,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,622.0,0.8,0.82,0.759,0.306,9833,119234,0.15,0.16,-0.241,0.306,6924,153982,512764.19999999995,1844250.5000000005,554254.3881,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,623.0,0.22,0.23,0.38,0.41,9113,212218,0.57,0.58,-0.62,0.41,4441,72704,555714.0,1844250.5000000005,1192698.528,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,624.0,0.06,0.07,0.121,0.183,7061,50885,1.37,1.42,-0.879,0.183,1294,11724,152896.5,1844250.5000000005,657120.52665,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,625.0,0.02,0.03,0.057,0.08,12559,12833,2.26,2.4,-0.943,0.08,350,982,103272.0,1844250.5000000005,608154.708,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,626.0,0.01,0.02,0.024,0.034,3184,8111,3.25,3.39,-0.976,0.034,137,419,11291.400000000001,1844250.5000000005,64505.294700000006,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,627.0,0.01,0.02,0.02,0.023,3523,4290,4.04,5.62,-0.98,0.023,27,180,8164.999999999999,1844250.5000000005,50066.0412,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,628.0,0.0,0.01,0.007,0.009,2465,3795,5.33,5.39,-0.993,0.009,20,303,2236.5,1844250.5000000005,13701.41325,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,629.0,0.0,0.01,0.006,0.007,2213,708,6.23,6.38,-0.994,0.007,7,22,1554.0,1844250.5000000005,9614.9613,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,630.0,0.0,0.01,0.006,0.006,3805,436,7.23,7.39,-0.994,0.006,454,481,2555.4,1844250.5000000005,12519.000900000001,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,631.0,0.0,0.01,0.005,0.005,1317,58,8.22,8.89,-0.995,0.005,5,14,661.0,1844250.5000000005,4084.584,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,632.0,0.0,0.01,0.005,0.004,280,152,9.22,9.49,-0.995,0.004,12,14,116.80000000000001,1844250.5000000005,667.4808,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,633.0,0.0,0.01,0.004,0.003,656,3,10.22,11.86,-0.996,0.003,2,8,197.4,1844250.5000000005,1221.6393,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,634.0,0.0,0.01,0.004,0.003,1308,0,9.57,13.23,-0.996,0.003,2,2,393.0,1844250.5000000005,2439.5427,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,635.0,0.0,0.01,0.004,0.002,442,25,10.74,13.47,-0.996,0.002,20,8,92.4,1844250.5000000005,525.5165999999999,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,636.0,0.0,0.01,0.003,0.002,888,0,12.12,15.04,-0.997,0.002,0,0,177.6,1844250.5000000005,1105.8264,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,637.0,0.0,0.01,0.003,0.002,258,1,12.57,16.24,-0.997,0.002,0,0,51.6,1844250.5000000005,321.2874,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,638.0,0.0,0.01,0.003,0.002,128,0,13.57,17.25,-0.997,0.002,0,1,25.6,1844250.5000000005,159.3984,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,639.0,0.0,0.01,0.003,0.002,86,0,14.57,18.21,-0.997,0.002,0,0,17.200000000000003,1844250.5000000005,107.09580000000003,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,640.0,0.0,0.01,0.003,0.001,618,22,15.57,19.25,-0.997,0.001,1,5,61.9,1844250.5000000005,384.17505,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,641.0,0.0,0.01,0.003,0.001,700,0,16.71,20.15,-0.997,0.001,0,0,70.0,1844250.5000000005,435.855,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,642.0,0.0,0.01,0.002,0.001,1295,0,17.57,21.25,-0.997,0.001,0,0,129.5,1844250.5000000005,806.33175,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,643.0,0.0,0.01,0.002,0.001,826,0,18.69,22.15,-0.998,0.001,0,0,82.60000000000001,1844250.5000000005,514.3089000000001,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.25,-0.998,0.001,0,0,2.6,1844250.5000000005,16.1889,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.25,-0.998,0.001,0,0,7.1000000000000005,1844250.5000000005,44.20815,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.25,-0.998,0.001,0,0,1.0999999999999999,1844250.5000000005,6.849149999999999,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,647.0,0.0,0.01,0.002,0.001,361,3,22.62,26.25,-0.998,0.001,0,0,36.1,1844250.5000000005,224.77665000000002,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,648.0,0.0,0.01,0.002,0.001,40,0,23.58,27.25,-0.998,0.001,0,0,4.0,1844250.5000000005,24.906,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,649.0,0.0,0.01,0.002,0.001,20,0,24.57,28.25,-0.998,0.001,0,0,2.0,1844250.5000000005,12.453,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,650.0,0.0,0.01,0.002,0.001,131,11,25.72,29.11,-0.998,0.001,0,0,13.100000000000001,1844250.5000000005,81.56715,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,655.0,0.0,0.01,0.002,0.0,1521,10,30.57,34.25,-0.998,0.0,0,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,660.0,0.0,0.01,0.001,0.0,1503,0,35.71,39.15,-0.999,0.0,0,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,665.0,0.0,0.01,0.001,0.0,5,0,40.57,44.19,-0.999,0.0,0,50,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.25,-0.999,0.0,0,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,675.0,0.0,0.01,0.001,0.0,1,2,50.57,54.25,-0.999,0.0,0,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,680.0,0.0,0.01,0.001,0.0,17,0,55.57,59.25,-0.999,0.0,0,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-0.999,0.0,0,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,700.0,0.0,0.01,0.001,0.0,0,0,75.6,79.18,-0.999,0.0,0,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:35.000000000",622.65,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1844250.5000000005,0.0,2005317.17505]
["2025-12-24T10:56:48.000000000",622.65,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,565.0,56.41,58.89,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,569.0,52.41,54.9,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,570.0,50.78,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,571.0,49.8,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,572.0,48.77,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,573.0,47.77,51.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,574.0,46.79,50.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,575.0,45.77,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,576.0,44.82,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,577.0,43.8,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,578.0,42.8,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,579.0,41.8,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,580.0,40.91,44.32,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,581.0,39.77,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,582.0,38.8,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,583.0,37.81,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,584.0,36.86,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,585.0,35.78,39.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,586.0,34.81,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,587.0,33.8,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,588.0,32.77,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,589.0,31.9,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,590.0,30.8,34.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,591.0,29.81,33.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,592.0,28.78,31.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,593.0,27.87,31.3,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1858807.6000000008,-573.46065,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,594.0,26.77,30.43,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1858807.6000000008,-176.20995000000002,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,595.0,25.78,28.14,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1858807.6000000008,-379.19384999999994,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,596.0,24.78,28.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1858807.6000000008,-700.48125,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,597.0,24.41,25.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1858807.6000000008,-541.08285,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,598.0,23.41,24.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1858807.6000000008,-628.25385,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,599.0,23.61,23.77,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1858807.6000000008,-217.30485000000004,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,600.0,21.72,22.77,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1858807.6000000008,-1537.3228499999998,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,601.0,20.41,21.77,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1858807.6000000008,-503.72385,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,602.0,20.62,20.77,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1858807.6000000008,-1204.2051,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,603.0,19.54,19.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1858807.6000000008,-1362.3582000000001,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,604.0,18.62,18.77,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1858807.6000000008,-892.8801,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,605.0,17.62,17.77,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,974,161.8,1858807.6000000008,-1007.4477,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,606.0,16.62,16.77,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1858807.6000000008,-882.2950500000001,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,607.0,15.62,15.77,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7897,470.8,1858807.6000000008,-2931.4362,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,608.0,14.61,14.77,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4587,405.6,1858807.6000000008,-2525.4684,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,609.0,13.61,13.77,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1858807.6000000008,-4268.888400000001,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,610.0,12.61,12.77,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1858807.6000000008,-11474.194200000002,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,611.0,10.88,11.77,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1858807.6000000008,-5603.85,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,612.0,10.63,10.77,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1858807.6000000008,-7595.084699999999,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,613.0,9.62,9.77,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2079,2997.0,1858807.6000000008,-18660.8205,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,614.0,8.62,8.78,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,1858807.6000000008,-14256.1944,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,615.0,7.31,7.77,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1858807.6000000008,-33326.095949999995,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,616.0,6.61,6.76,1.0,0.0,874,152,0.01,0.02,-0.014,0.012,4367,5160,5240.400000000001,1858807.6000000008,-32629.3506,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,617.0,5.63,5.77,1.0,0.0,3251,307,0.02,0.03,-0.023,0.019,2489,7241,4729.099999999999,1858807.6000000008,-29445.741149999998,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,618.0,4.27,4.78,0.957,0.007,2982,560,0.02,0.03,-0.027,0.026,7201,8946,20810.0,1858807.6000000008,-103579.0728,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,619.0,3.65,3.8,0.95,0.029,3925,1060,0.03,0.04,-0.041,0.042,3928,9019,27880.1,1858807.6000000008,-31849.170149999998,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,620.0,2.66,2.77,0.936,0.061,7853,5564,0.04,0.05,-0.061,0.07,9589,27617,115026.29999999999,1858807.6000000008,-119671.46205,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,621.0,1.7,1.72,0.896,0.135,7546,17690,0.06,0.07,-0.104,0.138,16268,70350,326369.4,1858807.6000000008,-763539.5061000001,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,622.0,0.79,0.82,0.743,0.327,9833,119365,0.16,0.17,-0.258,0.325,6924,154090,546569.1000000001,1858807.6000000008,600913.9111499999,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,623.0,0.22,0.23,0.354,0.395,9113,213115,0.58,0.59,-0.646,0.394,4441,72838,534938.9,1858807.6000000008,1151828.4046500002,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,624.0,0.05,0.06,0.117,0.173,7061,50971,1.39,1.44,-0.883,0.173,1294,11733,144541.5,1858807.6000000008,621212.30115,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,625.0,0.02,0.03,0.045,0.068,12559,12836,2.27,2.41,-0.955,0.068,350,982,87781.2,1858807.6000000008,516931.5018000001,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,626.0,0.01,0.02,0.024,0.033,3184,8214,3.26,3.39,-0.976,0.033,137,419,10959.300000000001,1858807.6000000008,62608.080149999994,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,627.0,0.01,0.02,0.02,0.023,3523,4890,4.06,4.8,-0.98,0.023,27,180,8164.999999999999,1858807.6000000008,50066.0412,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,628.0,0.0,0.01,0.007,0.009,2465,3795,5.29,5.41,-0.993,0.009,20,303,2236.5,1858807.6000000008,13701.41325,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,629.0,0.0,0.01,0.006,0.007,2213,708,6.24,6.39,-0.994,0.007,7,22,1554.0,1858807.6000000008,9614.9613,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,630.0,0.0,0.01,0.005,0.005,3805,436,7.24,7.4,-0.995,0.005,454,481,2129.5,1858807.6000000008,10432.500750000001,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,631.0,0.0,0.01,0.005,0.004,1317,58,8.23,8.88,-0.995,0.004,5,14,528.8,1858807.6000000008,3267.6672000000003,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,632.0,0.0,0.01,0.005,0.004,280,152,9.23,9.48,-0.995,0.004,12,14,116.80000000000001,1858807.6000000008,667.4808,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,633.0,0.0,0.01,0.004,0.003,656,3,10.23,11.85,-0.996,0.003,2,8,197.4,1858807.6000000008,1221.6393,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,634.0,0.0,0.01,0.004,0.003,1308,0,9.59,13.17,-0.996,0.003,2,2,393.0,1858807.6000000008,2439.5427,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,635.0,0.0,0.01,0.004,0.002,442,25,10.75,13.57,-0.996,0.002,20,8,92.4,1858807.6000000008,525.5165999999999,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,636.0,0.0,0.01,0.003,0.002,888,0,12.13,15.03,-0.997,0.002,0,0,177.6,1858807.6000000008,1105.8264,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,637.0,0.0,0.01,0.003,0.002,258,1,12.58,16.23,-0.997,0.002,0,0,51.6,1858807.6000000008,321.2874,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,638.0,0.0,0.01,0.003,0.002,128,0,13.58,17.24,-0.997,0.002,0,1,25.6,1858807.6000000008,159.3984,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,639.0,0.0,0.01,0.003,0.002,86,0,14.58,18.2,-0.997,0.002,0,0,17.200000000000003,1858807.6000000008,107.09580000000003,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,640.0,0.0,0.01,0.003,0.001,618,22,15.58,19.24,-0.997,0.001,1,5,61.9,1858807.6000000008,384.17505,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,641.0,0.0,0.01,0.003,0.001,700,0,16.72,20.14,-0.997,0.001,0,0,70.0,1858807.6000000008,435.855,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,642.0,0.0,0.01,0.002,0.001,1295,0,17.58,21.24,-0.997,0.001,0,0,129.5,1858807.6000000008,806.33175,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,643.0,0.0,0.01,0.002,0.001,826,0,18.7,22.14,-0.998,0.001,0,0,82.60000000000001,1858807.6000000008,514.3089000000001,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,644.0,0.0,0.01,0.002,0.001,26,0,19.58,23.24,-0.998,0.001,0,0,2.6,1858807.6000000008,16.1889,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,645.0,0.0,0.01,0.002,0.001,71,0,20.59,24.24,-0.998,0.001,0,0,7.1000000000000005,1858807.6000000008,44.20815,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,646.0,0.0,0.01,0.002,0.001,11,0,21.58,25.24,-0.998,0.001,0,0,1.0999999999999999,1858807.6000000008,6.849149999999999,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,647.0,0.0,0.01,0.002,0.001,361,3,22.63,26.24,-0.998,0.001,0,0,36.1,1858807.6000000008,224.77665000000002,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,648.0,0.0,0.01,0.002,0.001,40,0,23.59,27.24,-0.998,0.001,0,0,4.0,1858807.6000000008,24.906,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,649.0,0.0,0.01,0.002,0.001,20,0,24.58,28.24,-0.998,0.001,0,0,2.0,1858807.6000000008,12.453,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,650.0,0.0,0.01,0.002,0.001,131,11,25.73,29.1,-0.998,0.001,0,0,13.100000000000001,1858807.6000000008,81.56715,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,655.0,0.0,0.01,0.002,0.0,1521,10,30.58,34.24,-0.998,0.0,0,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,660.0,0.0,0.01,0.001,0.0,1503,0,35.72,39.14,-0.999,0.0,0,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,665.0,0.0,0.01,0.001,0.0,5,0,40.58,44.18,-0.999,0.0,0,50,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,670.0,0.0,0.01,0.001,0.0,0,0,45.58,49.24,-0.999,0.0,0,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,675.0,0.0,0.01,0.001,0.0,1,2,50.58,54.24,-0.999,0.0,0,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.24,-0.999,0.0,0,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,685.0,0.0,0.01,0.001,0.0,0,1,60.58,64.21,-0.999,0.0,0,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.21,-0.999,0.0,0,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:56:48.000000000",622.65,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1858807.6000000008,0.0,1857713.6339999998]
["2025-12-24T10:57:00.000000000",622.65,540.0,80.82,84.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,545.0,75.8,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,555.0,65.79,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,565.0,56.44,58.86,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,569.0,52.44,54.87,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,570.0,50.81,54.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,571.0,49.83,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,572.0,48.8,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,573.0,47.8,51.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,574.0,46.82,50.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,575.0,45.8,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,576.0,44.85,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,577.0,43.83,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,578.0,42.83,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,579.0,41.83,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,580.0,40.94,44.29,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,581.0,39.8,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,582.0,38.83,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,583.0,37.84,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,584.0,36.89,40.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,585.0,35.81,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,586.0,34.84,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,587.0,33.83,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,588.0,32.8,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,589.0,31.93,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,590.0,30.83,34.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,591.0,29.84,33.4,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,592.0,28.81,31.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,593.0,27.9,31.27,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1836949.4000000008,-573.46065,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,594.0,26.8,30.4,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1836949.4000000008,-176.20995000000002,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,595.0,25.81,28.11,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1836949.4000000008,-379.19384999999994,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,596.0,24.81,28.4,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1836949.4000000008,-700.48125,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,597.0,24.44,25.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1836949.4000000008,-541.08285,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,598.0,23.44,24.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1836949.4000000008,-628.25385,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,599.0,23.61,23.75,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1836949.4000000008,-217.30485000000004,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,600.0,21.75,22.75,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1836949.4000000008,-1537.3228499999998,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,601.0,20.44,21.75,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1836949.4000000008,-503.72385,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,602.0,20.59,20.75,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1836949.4000000008,-1204.2051,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,603.0,19.54,19.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1836949.4000000008,-1362.3582000000001,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,604.0,18.59,18.75,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1836949.4000000008,-892.8801,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,605.0,17.59,17.75,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,974,161.8,1836949.4000000008,-1007.4477,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,606.0,16.61,16.75,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1836949.4000000008,-882.2950500000001,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,607.0,15.61,15.75,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7897,470.8,1836949.4000000008,-2931.4362,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,608.0,14.61,14.75,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4587,405.6,1836949.4000000008,-2525.4684,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,609.0,13.61,13.75,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,1836949.4000000008,-4268.888400000001,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,610.0,12.61,12.75,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1836949.4000000008,-11474.194200000002,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,611.0,10.91,11.75,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1836949.4000000008,-5603.85,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,612.0,10.63,10.75,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1836949.4000000008,-7595.084699999999,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,613.0,9.62,9.76,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2079,2997.0,1836949.4000000008,-18660.8205,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,614.0,8.62,8.76,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,1836949.4000000008,-14256.1944,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,615.0,7.54,7.76,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1836949.4000000008,-33326.095949999995,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,616.0,6.61,6.76,1.0,0.0,874,152,0.01,0.02,-0.014,0.012,4367,5160,5240.400000000001,1836949.4000000008,-32629.3506,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,617.0,5.63,5.75,0.954,0.001,3251,307,0.02,0.03,-0.023,0.019,2489,7244,5054.2,1836949.4000000008,-27421.506,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,618.0,4.53,4.77,0.953,0.006,2982,560,0.02,0.03,-0.027,0.026,7201,8947,20511.8,1836949.4000000008,-105435.8151,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,619.0,3.64,3.78,0.947,0.027,3925,1060,0.03,0.04,-0.041,0.042,3928,9019,27095.100000000002,1836949.4000000008,-36736.97265,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,620.0,2.65,2.77,0.932,0.059,7853,5564,0.04,0.05,-0.061,0.071,9589,27627,114414.59999999999,1836949.4000000008,-135421.39379999996,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,621.0,1.65,1.72,0.893,0.132,7546,17699,0.06,0.07,-0.104,0.139,16268,70518,325732.4,1836949.4000000008,-787764.3270000002,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,622.0,0.8,0.81,0.734,0.321,9833,119393,0.16,0.17,-0.266,0.322,6924,154282,538592.1,1836949.4000000008,577112.4922499998,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,623.0,0.22,0.23,0.351,0.389,9113,213260,0.57,0.58,-0.649,0.389,4441,72976,527250.6,1836949.4000000008,1131609.0912000001,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,624.0,0.05,0.06,0.106,0.168,7061,51021,1.39,1.45,-0.894,0.168,1294,11737,140364.0,1836949.4000000008,603258.1884000001,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,625.0,0.02,0.03,0.044,0.068,12559,12842,2.28,2.42,-0.956,0.068,350,982,87781.2,1836949.4000000008,516931.5018000001,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,626.0,0.01,0.02,0.024,0.033,3184,8214,3.27,3.39,-0.976,0.033,137,420,10959.300000000001,1836949.4000000008,62608.080149999994,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,627.0,0.01,0.02,0.02,0.023,3523,4890,4.09,4.4,-0.98,0.023,27,180,8164.999999999999,1836949.4000000008,50066.0412,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,628.0,0.0,0.01,0.007,0.009,2465,3795,5.29,5.41,-0.993,0.009,20,303,2236.5,1836949.4000000008,13701.41325,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,629.0,0.0,0.01,0.006,0.007,2213,708,6.25,6.4,-0.994,0.007,7,22,1554.0,1836949.4000000008,9614.9613,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,630.0,0.0,0.01,0.005,0.005,3805,436,7.25,7.4,-0.995,0.005,454,481,2129.5,1836949.4000000008,10432.500750000001,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,631.0,0.0,0.01,0.005,0.004,1317,58,8.25,8.85,-0.995,0.004,5,14,528.8,1836949.4000000008,3267.6672000000003,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,632.0,0.0,0.01,0.004,0.004,280,152,9.25,9.47,-0.996,0.004,12,14,116.80000000000001,1836949.4000000008,667.4808,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,633.0,0.0,0.01,0.004,0.003,656,3,10.25,11.82,-0.996,0.003,2,8,197.4,1836949.4000000008,1221.6393,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,634.0,0.0,0.01,0.004,0.003,1308,0,9.65,13.12,-0.996,0.003,2,2,393.0,1836949.4000000008,2439.5427,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,635.0,0.0,0.01,0.004,0.002,442,25,10.78,13.54,-0.996,0.002,20,8,92.4,1836949.4000000008,525.5165999999999,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,636.0,0.0,0.01,0.003,0.002,888,0,12.16,15.0,-0.997,0.002,0,0,177.6,1836949.4000000008,1105.8264,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,637.0,0.0,0.01,0.003,0.002,258,1,12.61,16.2,-0.997,0.002,0,0,51.6,1836949.4000000008,321.2874,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,638.0,0.0,0.01,0.003,0.002,128,0,13.61,17.21,-0.997,0.002,0,1,25.6,1836949.4000000008,159.3984,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,639.0,0.0,0.01,0.003,0.001,86,0,14.61,18.17,-0.997,0.001,0,0,8.600000000000001,1836949.4000000008,53.54790000000001,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,640.0,0.0,0.01,0.003,0.001,618,22,15.61,19.21,-0.997,0.001,1,5,61.9,1836949.4000000008,384.17505,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,641.0,0.0,0.01,0.003,0.001,700,0,16.75,20.11,-0.997,0.001,0,0,70.0,1836949.4000000008,435.855,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,642.0,0.0,0.01,0.002,0.001,1295,0,17.61,21.21,-0.998,0.001,0,0,129.5,1836949.4000000008,806.33175,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,643.0,0.0,0.01,0.002,0.001,826,0,18.73,22.11,-0.998,0.001,0,0,82.60000000000001,1836949.4000000008,514.3089000000001,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,644.0,0.0,0.01,0.002,0.001,26,0,19.61,23.21,-0.998,0.001,0,0,2.6,1836949.4000000008,16.1889,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,645.0,0.0,0.01,0.002,0.001,71,0,20.62,24.21,-0.998,0.001,0,0,7.1000000000000005,1836949.4000000008,44.20815,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,646.0,0.0,0.01,0.002,0.001,11,0,21.61,25.21,-0.998,0.001,0,0,1.0999999999999999,1836949.4000000008,6.849149999999999,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,647.0,0.0,0.01,0.002,0.001,361,3,22.66,26.21,-0.998,0.001,0,0,36.1,1836949.4000000008,224.77665000000002,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,648.0,0.0,0.01,0.002,0.001,40,0,23.62,27.21,-0.998,0.001,0,0,4.0,1836949.4000000008,24.906,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,649.0,0.0,0.01,0.002,0.001,20,0,24.61,28.21,-0.998,0.001,0,0,2.0,1836949.4000000008,12.453,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,650.0,0.0,0.01,0.002,0.001,131,11,25.76,29.07,-0.998,0.001,0,0,13.100000000000001,1836949.4000000008,81.56715,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,655.0,0.0,0.01,0.002,0.0,1521,10,30.61,34.21,-0.998,0.0,0,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,660.0,0.0,0.01,0.001,0.0,1503,0,35.75,39.11,-0.999,0.0,0,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,665.0,0.0,0.01,0.001,0.0,5,0,40.61,44.15,-0.999,0.0,0,50,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,670.0,0.0,0.01,0.001,0.0,0,0,45.61,49.21,-0.999,0.0,0,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,675.0,0.0,0.01,0.001,0.0,1,2,50.61,54.21,-0.999,0.0,0,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,680.0,0.0,0.01,0.001,0.0,17,0,55.61,59.21,-0.999,0.0,0,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,685.0,0.0,0.01,0.001,0.0,0,1,60.61,64.18,-0.999,0.0,0,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.21,-0.999,0.0,0,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.21,-0.999,0.0,0,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:00.000000000",622.65,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.17,-0.999,0.0,0,0,0.0,1836949.4000000008,0.0,1750990.1786999998]
["2025-12-24T10:57:13.000000000",622.59,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,565.0,56.48,58.82,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,569.0,52.48,54.83,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,570.0,50.85,54.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,571.0,49.87,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,572.0,48.84,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,573.0,47.84,51.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,574.0,46.86,50.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,575.0,45.84,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,576.0,44.89,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,577.0,43.87,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,578.0,42.87,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,579.0,41.87,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,580.0,40.98,44.25,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,581.0,39.84,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,582.0,38.87,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,583.0,37.88,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,584.0,36.93,40.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,585.0,35.85,39.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,586.0,34.88,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,587.0,33.87,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,588.0,32.84,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,589.0,31.97,35.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,590.0,30.87,34.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,591.0,29.88,33.36,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,592.0,28.85,30.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,593.0,27.94,31.23,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,3434898.3000000003,-573.4053900000001,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,594.0,26.84,30.36,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,3434898.3000000003,-176.19297000000003,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,595.0,25.85,27.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,3434898.3000000003,-379.15731,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,596.0,24.85,28.36,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,3434898.3000000003,-700.41375,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,597.0,24.48,25.72,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,3434898.3000000003,-541.03071,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,598.0,23.48,24.72,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,3434898.3000000003,-628.1933100000001,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,599.0,23.48,23.72,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,3434898.3000000003,-217.28391000000005,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,600.0,21.79,22.72,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,3434898.3000000003,-1537.17471,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,601.0,20.48,21.72,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,3434898.3000000003,-503.67531,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,602.0,20.48,20.72,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,3434898.3000000003,-1204.08906,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,603.0,19.54,19.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,3434898.3000000003,-1362.22692,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,604.0,18.52,18.72,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,3434898.3000000003,-892.7940600000001,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,605.0,17.52,17.72,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,974,161.8,3434898.3000000003,-1007.35062,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,606.0,16.49,16.72,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,3434898.3000000003,-882.2100300000002,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,607.0,15.49,15.72,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7897,470.8,3434898.3000000003,-2931.1537200000002,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,608.0,14.49,14.72,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4599,405.6,3434898.3000000003,-2525.2250400000003,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,609.0,13.49,13.72,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,703,685.6,3434898.3000000003,-4268.477040000001,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,610.0,12.53,12.72,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,3434898.3000000003,-11473.088520000003,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,611.0,10.95,11.72,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,3434898.3000000003,-5603.31,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,612.0,10.5,10.72,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,3434898.3000000003,-7594.35282,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,613.0,9.53,9.72,1.0,0.0,601,128,0.01,0.02,-0.01,0.007,4995,2079,3496.5000000000005,3434898.3000000003,-21768.859350000006,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,614.0,8.49,8.73,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,3434898.3000000003,-14254.82064,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,615.0,7.54,7.73,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,3434898.3000000003,-33322.88457,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,616.0,6.53,6.64,1.0,0.0,874,154,0.01,0.02,-0.014,0.012,4367,5161,5240.400000000001,3434898.3000000003,-32626.206360000004,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,617.0,5.5,5.72,1.0,4.838,3251,307,0.02,0.03,-0.024,0.02,2489,7244,1577811.8,3434898.3000000003,9761313.42522,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,618.0,4.54,4.74,0.955,0.007,2982,560,0.02,0.03,-0.027,0.026,7201,8947,20810.0,3434898.3000000003,-103569.09168000001,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,619.0,3.58,3.75,0.948,0.029,3925,1060,0.03,0.04,-0.042,0.043,3928,9020,28272.899999999998,3434898.3000000003,-34291.63461,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,620.0,2.55,2.67,0.933,0.062,7853,5569,0.04,0.05,-0.062,0.073,9589,27627,118688.3,3434898.3000000003,-132680.77748999998,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,621.0,1.63,1.68,0.892,0.14,7546,17782,0.06,0.07,-0.107,0.145,16268,70543,341530.0,3434898.3000000003,-810873.6677999997,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,622.0,0.75,0.77,0.718,0.339,9833,119530,0.18,0.19,-0.282,0.338,6924,154544,567369.9,3434898.3000000003,618278.5642499999,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,623.0,0.2,0.21,0.328,0.379,9113,213748,0.61,0.63,-0.672,0.379,4441,73332,513696.60000000003,3434898.3000000003,1102412.64192,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,624.0,0.05,0.06,0.103,0.159,7061,51079,1.42,1.5,-0.897,0.159,1294,11951,132844.50000000003,3434898.3000000003,570885.7682700001,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,625.0,0.02,0.03,0.044,0.065,12559,12843,2.35,2.49,-0.956,0.065,350,982,83908.5,3434898.3000000003,494078.08515,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,626.0,0.01,0.02,0.024,0.032,3184,8214,3.36,3.5,-0.976,0.032,137,425,10627.2,3434898.3000000003,60705.015360000005,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,627.0,0.01,0.02,0.02,0.022,3523,4891,4.14,4.49,-0.98,0.022,27,184,7809.999999999999,3434898.3000000003,47884.642080000005,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,628.0,0.0,0.01,0.007,0.009,2465,3796,5.31,5.52,-0.993,0.009,20,303,2236.5,3434898.3000000003,13700.092950000002,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,629.0,0.0,0.01,0.006,0.007,2213,708,6.29,6.52,-0.994,0.007,7,22,1554.0,3434898.3000000003,9614.034780000002,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,630.0,0.0,0.01,0.005,0.005,3805,436,7.28,7.48,-0.995,0.005,454,481,2129.5,3434898.3000000003,10431.495450000002,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,631.0,0.0,0.01,0.005,0.004,1317,58,8.28,8.81,-0.995,0.004,5,14,528.8,3434898.3000000003,3267.352320000001,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,632.0,0.0,0.01,0.004,0.004,280,152,9.28,9.47,-0.996,0.004,12,14,116.80000000000001,3434898.3000000003,667.41648,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,633.0,0.0,0.01,0.004,0.003,656,3,10.28,11.78,-0.996,0.003,2,8,197.4,3434898.3000000003,1221.52158,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,634.0,0.0,0.01,0.004,0.003,1308,0,9.71,13.0,-0.996,0.003,2,2,393.0,3434898.3000000003,2439.30762,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,635.0,0.0,0.01,0.004,0.002,442,25,10.82,13.5,-0.996,0.002,20,8,92.4,3434898.3000000003,525.46596,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,636.0,0.0,0.01,0.003,0.002,888,0,12.2,14.96,-0.997,0.002,0,0,177.6,3434898.3000000003,1105.71984,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,637.0,0.0,0.01,0.003,0.002,258,1,12.65,16.16,-0.997,0.002,0,0,51.6,3434898.3000000003,321.25644000000005,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,638.0,0.0,0.01,0.003,0.002,128,0,13.65,17.17,-0.997,0.002,0,1,25.6,3434898.3000000003,159.38304000000002,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,639.0,0.0,0.01,0.003,0.001,86,0,14.65,18.13,-0.997,0.001,0,0,8.600000000000001,3434898.3000000003,53.542740000000016,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,640.0,0.0,0.01,0.003,0.001,618,22,15.65,19.17,-0.997,0.001,1,5,61.9,3434898.3000000003,384.1380300000001,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,641.0,0.0,0.01,0.003,0.001,700,0,16.79,20.07,-0.997,0.001,0,0,70.0,3434898.3000000003,435.81300000000005,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,642.0,0.0,0.01,0.002,0.001,1295,0,17.65,21.17,-0.998,0.001,0,0,129.5,3434898.3000000003,806.25405,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,643.0,0.0,0.01,0.002,0.001,826,0,18.77,22.07,-0.998,0.001,0,0,82.60000000000001,3434898.3000000003,514.2593400000001,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,644.0,0.0,0.01,0.002,0.001,26,0,19.65,23.17,-0.998,0.001,0,0,2.6,3434898.3000000003,16.187340000000003,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,645.0,0.0,0.01,0.002,0.001,71,0,20.66,24.17,-0.998,0.001,0,0,7.1000000000000005,3434898.3000000003,44.20389,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,646.0,0.0,0.01,0.002,0.001,11,0,21.65,25.17,-0.998,0.001,0,0,1.0999999999999999,3434898.3000000003,6.848489999999999,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,647.0,0.0,0.01,0.002,0.001,361,3,22.7,26.17,-0.998,0.001,0,0,36.1,3434898.3000000003,224.75499000000005,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,648.0,0.0,0.01,0.002,0.001,40,0,23.66,27.17,-0.998,0.001,0,0,4.0,3434898.3000000003,24.9036,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,649.0,0.0,0.01,0.002,0.001,20,0,24.65,28.17,-0.998,0.001,0,0,2.0,3434898.3000000003,12.4518,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,650.0,0.0,0.01,0.002,0.001,131,11,25.8,29.03,-0.998,0.001,0,0,13.100000000000001,3434898.3000000003,81.55929000000002,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,655.0,0.0,0.01,0.002,0.0,1521,10,30.65,34.17,-0.998,0.0,0,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,660.0,0.0,0.01,0.001,0.0,1503,0,35.79,39.07,-0.999,0.0,0,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,665.0,0.0,0.01,0.001,0.0,5,0,40.65,44.11,-0.999,0.0,0,50,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,670.0,0.0,0.01,0.001,0.0,0,0,45.65,49.17,-0.999,0.0,0,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,675.0,0.0,0.01,0.001,0.0,1,2,50.65,54.17,-0.999,0.0,0,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,680.0,0.0,0.01,0.001,0.0,17,0,55.65,59.17,-0.999,0.0,0,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,685.0,0.0,0.01,0.001,0.0,0,1,60.65,64.14,-0.999,0.0,0,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.21,-0.999,0.0,0,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.21,-0.999,0.0,0,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:13.000000000",622.59,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,3434898.3000000003,0.0,11473227.357569996]
["2025-12-24T10:57:26.000000000",622.59,540.0,80.78,84.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,545.0,75.78,79.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,550.0,70.79,74.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,555.0,65.78,69.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,560.0,60.78,64.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,565.0,56.53,58.77,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,569.0,52.53,54.78,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,570.0,50.76,54.39,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,571.0,49.91,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,572.0,48.9,52.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,573.0,47.89,51.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,574.0,46.91,50.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,575.0,45.9,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,576.0,44.8,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,577.0,43.78,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,578.0,42.78,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,579.0,41.78,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,580.0,40.88,44.21,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,581.0,39.75,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,582.0,38.78,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,583.0,37.79,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,584.0,36.76,40.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,585.0,35.76,39.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,586.0,34.79,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,587.0,33.92,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,588.0,32.89,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,589.0,31.78,35.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,590.0,30.78,34.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,591.0,29.93,33.31,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,592.0,28.76,31.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,593.0,27.76,31.45,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1869085.7000000007,-573.4053900000001,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,594.0,26.75,30.45,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1869085.7000000007,-176.19297000000003,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,595.0,25.76,27.99,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1869085.7000000007,-379.15731,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,596.0,24.91,28.31,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1869085.7000000007,-700.41375,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,597.0,23.76,26.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1869085.7000000007,-541.03071,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,598.0,23.54,24.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1869085.7000000007,-628.1933100000001,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,599.0,23.49,23.7,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1869085.7000000007,-217.28391000000005,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,600.0,21.84,22.7,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1869085.7000000007,-1537.17471,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,601.0,20.53,21.7,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1869085.7000000007,-503.67531,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,602.0,20.49,20.7,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1869085.7000000007,-1204.08906,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,603.0,19.54,19.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1869085.7000000007,-1362.22692,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,604.0,18.52,18.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1869085.7000000007,-892.7940600000001,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,605.0,17.52,17.7,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,974,161.8,1869085.7000000007,-1007.35062,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,606.0,16.5,16.7,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1869085.7000000007,-882.2100300000002,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,607.0,15.5,15.7,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7897,470.8,1869085.7000000007,-2931.1537200000002,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,608.0,14.5,14.7,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4599,405.6,1869085.7000000007,-2525.2250400000003,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,609.0,13.5,13.7,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1869085.7000000007,-4268.477040000001,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,610.0,12.53,12.7,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1869085.7000000007,-11473.088520000003,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,611.0,11.0,11.7,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1869085.7000000007,-5603.31,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,612.0,10.51,10.7,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1869085.7000000007,-7594.35282,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,613.0,9.53,9.7,1.0,0.0,601,128,0.01,0.02,-0.01,0.007,4995,2079,3496.5000000000005,1869085.7000000007,-21768.859350000006,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,614.0,8.5,8.71,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,1869085.7000000007,-14254.82064,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,615.0,7.54,7.71,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1869085.7000000007,-33322.88457,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,616.0,6.56,6.66,1.0,0.0,874,154,0.01,0.02,-0.014,0.012,4367,5161,5240.400000000001,1869085.7000000007,-32626.206360000004,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,617.0,5.51,5.7,1.0,0.0,3251,307,0.02,0.03,-0.024,0.02,2489,7244,4978.0,1869085.7000000007,-30992.5302,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,618.0,4.54,4.72,0.957,0.008,2982,560,0.02,0.03,-0.027,0.026,7201,8950,21108.2,1869085.7000000007,-101712.5283,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,619.0,3.58,3.73,0.95,0.03,3925,1060,0.03,0.04,-0.042,0.043,3928,9020,28665.4,1869085.7000000007,-31847.96886,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,620.0,2.56,2.65,0.935,0.064,7853,5569,0.04,0.05,-0.062,0.073,9589,27627,120258.9,1869085.7000000007,-122902.37894999998,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,621.0,1.63,1.7,0.894,0.142,7546,17782,0.06,0.07,-0.107,0.146,16268,70555,344666.0,1869085.7000000007,-811605.83364,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,622.0,0.76,0.77,0.718,0.342,9833,119609,0.17,0.18,-0.283,0.34,6924,154734,571704.6,1869085.7000000007,628022.7203400001,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,623.0,0.2,0.21,0.327,0.377,9113,214383,0.62,0.64,-0.673,0.377,4441,73718,510985.80000000005,1869085.7000000007,1096595.16096,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,624.0,0.05,0.06,0.103,0.159,7061,51090,1.46,1.5,-0.897,0.159,1294,12004,132844.50000000003,1869085.7000000007,570885.7682700001,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,625.0,0.02,0.03,0.044,0.065,12559,12844,2.36,2.48,-0.956,0.065,350,984,83908.5,1869085.7000000007,494078.08515,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,626.0,0.01,0.02,0.024,0.032,3184,8214,3.36,3.5,-0.976,0.032,137,425,10627.2,1869085.7000000007,60705.015360000005,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,627.0,0.01,0.02,0.02,0.022,3523,4891,4.19,4.49,-0.98,0.022,27,184,7809.999999999999,1869085.7000000007,47884.642080000005,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,628.0,0.0,0.01,0.007,0.009,2465,3797,5.31,5.51,-0.993,0.009,20,303,2236.5,1869085.7000000007,13700.092950000002,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,629.0,0.0,0.01,0.006,0.007,2213,708,6.3,6.51,-0.994,0.007,7,22,1554.0,1869085.7000000007,9614.034780000002,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,630.0,0.0,0.01,0.005,0.005,3805,436,7.3,7.48,-0.995,0.005,454,481,2129.5,1869085.7000000007,10431.495450000002,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,631.0,0.0,0.01,0.005,0.004,1317,58,8.3,8.76,-0.995,0.004,5,14,528.8,1869085.7000000007,3267.352320000001,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,632.0,0.0,0.01,0.004,0.004,280,152,9.3,9.47,-0.996,0.004,12,14,116.80000000000001,1869085.7000000007,667.41648,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,633.0,0.0,0.01,0.004,0.003,656,3,10.3,11.73,-0.996,0.003,2,8,197.4,1869085.7000000007,1221.52158,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,634.0,0.0,0.01,0.004,0.003,1308,0,9.56,13.25,-0.996,0.003,2,2,393.0,1869085.7000000007,2439.30762,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,635.0,0.0,0.01,0.004,0.002,442,25,10.57,13.59,-0.996,0.002,20,8,92.4,1869085.7000000007,525.46596,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,636.0,0.0,0.01,0.003,0.002,888,0,11.56,15.25,-0.997,0.002,0,0,177.6,1869085.7000000007,1105.71984,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,637.0,0.0,0.01,0.003,0.002,258,1,12.56,16.25,-0.997,0.002,0,0,51.6,1869085.7000000007,321.25644000000005,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,638.0,0.0,0.01,0.003,0.002,128,0,13.56,17.26,-0.997,0.002,0,1,25.6,1869085.7000000007,159.38304000000002,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,639.0,0.0,0.01,0.003,0.001,86,0,14.56,18.22,-0.997,0.001,0,0,8.600000000000001,1869085.7000000007,53.542740000000016,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,640.0,0.0,0.01,0.003,0.001,618,22,15.56,19.26,-0.997,0.001,1,5,61.9,1869085.7000000007,384.1380300000001,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,641.0,0.0,0.01,0.003,0.001,700,0,16.56,20.26,-0.997,0.001,0,0,70.0,1869085.7000000007,435.81300000000005,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,642.0,0.0,0.01,0.002,0.001,1295,0,17.56,21.26,-0.998,0.001,0,0,129.5,1869085.7000000007,806.25405,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,643.0,0.0,0.01,0.002,0.001,826,0,18.56,22.26,-0.998,0.001,0,0,82.60000000000001,1869085.7000000007,514.2593400000001,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,644.0,0.0,0.01,0.002,0.001,26,0,19.56,23.26,-0.998,0.001,0,0,2.6,1869085.7000000007,16.187340000000003,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,645.0,0.0,0.01,0.002,0.001,71,0,20.71,24.26,-0.998,0.001,0,0,7.1000000000000005,1869085.7000000007,44.20389,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,646.0,0.0,0.01,0.002,0.001,11,0,21.56,25.26,-0.998,0.001,0,0,1.0999999999999999,1869085.7000000007,6.848489999999999,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,647.0,0.0,0.01,0.002,0.001,361,3,22.61,26.26,-0.998,0.001,0,0,36.1,1869085.7000000007,224.75499000000005,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,648.0,0.0,0.01,0.002,0.001,40,0,23.57,27.26,-0.998,0.001,0,0,4.0,1869085.7000000007,24.9036,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,649.0,0.0,0.01,0.002,0.001,20,0,24.56,28.26,-0.998,0.001,0,0,2.0,1869085.7000000007,12.4518,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,650.0,0.0,0.01,0.002,0.001,131,11,25.85,28.98,-0.998,0.001,0,0,13.100000000000001,1869085.7000000007,81.55929000000002,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,655.0,0.0,0.01,0.002,0.0,1521,10,30.56,34.26,-0.998,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,660.0,0.0,0.01,0.001,0.0,1503,0,35.56,39.26,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,665.0,0.0,0.01,0.001,0.0,5,0,40.57,44.19,-0.999,0.0,0,50,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,670.0,0.0,0.01,0.001,0.0,0,0,45.56,49.26,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,675.0,0.0,0.01,0.001,0.0,1,2,50.7,54.26,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,680.0,0.0,0.01,0.001,0.0,17,0,55.7,59.12,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,685.0,0.0,0.01,0.001,0.0,0,1,60.56,64.23,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,690.0,0.0,0.01,0.001,0.0,0,0,65.56,69.23,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,695.0,0.0,0.01,0.001,0.0,0,0,70.56,74.26,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,700.0,0.0,0.01,0.001,0.0,0,0,75.56,79.23,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,705.0,0.0,0.01,0.001,0.0,0,0,80.56,84.23,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,710.0,0.0,0.01,0.001,0.0,0,0,85.56,89.23,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,715.0,0.0,0.01,0.001,0.0,0,0,90.56,94.23,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,720.0,0.0,0.01,0.001,0.0,0,0,95.56,99.23,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,725.0,0.0,0.01,0.001,0.0,0,0,100.56,104.23,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:26.000000000",622.59,730.0,0.0,0.01,0.001,0.0,1,0,105.56,109.37,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,540.0,80.79,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,545.0,75.82,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,565.0,56.64,58.66,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,569.0,51.8,55.38,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,570.0,50.77,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,571.0,49.79,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,572.0,48.76,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,573.0,47.76,50.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,574.0,46.78,49.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,575.0,46.01,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,576.0,44.81,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,577.0,43.79,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,578.0,42.79,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,579.0,41.79,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,580.0,40.89,44.44,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,581.0,39.86,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,582.0,38.79,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,583.0,37.8,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,584.0,36.77,40.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,585.0,35.87,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,586.0,34.8,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,587.0,33.79,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,588.0,32.76,36.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,589.0,31.88,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,590.0,30.79,34.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,591.0,29.8,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,592.0,28.77,31.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,593.0,27.77,31.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1869085.7000000007,-573.4053900000001,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,594.0,26.76,30.44,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1869085.7000000007,-176.19297000000003,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,595.0,25.77,29.38,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1869085.7000000007,-379.15731,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,596.0,24.77,28.44,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1869085.7000000007,-700.41375,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,597.0,23.77,26.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1869085.7000000007,-541.03071,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,598.0,23.65,24.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1869085.7000000007,-628.1933100000001,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,599.0,23.49,23.69,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1869085.7000000007,-217.28391000000005,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,600.0,21.95,22.69,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1869085.7000000007,-1537.17471,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,601.0,20.64,21.69,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1869085.7000000007,-503.67531,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,602.0,20.49,20.69,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,56,193.4,1869085.7000000007,-1204.08906,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,603.0,19.53,19.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1869085.7000000007,-1362.22692,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,604.0,18.52,18.69,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1869085.7000000007,-892.7940600000001,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,605.0,17.52,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,974,161.8,1869085.7000000007,-1007.35062,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,606.0,16.5,16.69,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1869085.7000000007,-882.2100300000002,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,607.0,15.5,15.69,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7897,470.8,1869085.7000000007,-2931.1537200000002,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,608.0,14.5,14.69,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4599,405.6,1869085.7000000007,-2525.2250400000003,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,609.0,13.5,13.69,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1869085.7000000007,-4268.477040000001,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,610.0,12.53,12.69,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1869085.7000000007,-11473.088520000003,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,611.0,11.11,11.69,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1869085.7000000007,-5603.31,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,612.0,10.51,10.69,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1869085.7000000007,-7594.35282,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,613.0,9.53,9.69,1.0,0.0,601,128,0.01,0.02,-0.01,0.007,4995,2079,3496.5000000000005,1869085.7000000007,-21768.859350000006,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,614.0,8.5,8.7,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,1869085.7000000007,-14254.82064,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,615.0,7.54,7.7,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1869085.7000000007,-33322.88457,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,616.0,6.55,6.66,1.0,0.0,874,154,0.01,0.02,-0.014,0.012,4367,5161,5240.400000000001,1869085.7000000007,-32626.206360000004,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,617.0,5.51,5.69,1.0,0.0,3251,307,0.02,0.03,-0.024,0.02,2489,7245,4978.0,1869085.7000000007,-30992.5302,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,618.0,4.54,4.71,0.957,0.008,2982,560,0.02,0.03,-0.027,0.026,7201,8951,21108.2,1869085.7000000007,-101712.5283,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,619.0,3.58,3.63,0.95,0.03,3925,1061,0.03,0.04,-0.042,0.043,3928,9020,28665.4,1869085.7000000007,-31847.96886,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,620.0,2.56,2.64,0.935,0.064,7853,5571,0.04,0.05,-0.062,0.073,9589,27648,120258.9,1869085.7000000007,-122902.37894999998,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,621.0,1.62,1.67,0.894,0.142,7546,17783,0.06,0.07,-0.107,0.146,16268,70607,344666.0,1869085.7000000007,-811605.83364,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,622.0,0.74,0.76,0.718,0.342,9833,119769,0.17,0.18,-0.283,0.34,6924,154868,571704.6,1869085.7000000007,628022.7203400001,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,623.0,0.2,0.21,0.327,0.377,9113,214540,0.62,0.64,-0.673,0.377,4441,73949,510985.80000000005,1869085.7000000007,1096595.16096,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,624.0,0.05,0.06,0.103,0.159,7061,51727,1.46,1.51,-0.897,0.159,1294,12151,132844.50000000003,1869085.7000000007,570885.7682700001,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,625.0,0.02,0.03,0.044,0.065,12559,12844,2.4,2.48,-0.956,0.065,350,988,83908.5,1869085.7000000007,494078.08515,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,626.0,0.01,0.02,0.024,0.032,3184,8215,3.36,3.5,-0.976,0.032,137,425,10627.2,1869085.7000000007,60705.015360000005,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,627.0,0.01,0.02,0.02,0.022,3523,4891,4.3,4.49,-0.98,0.022,27,184,7809.999999999999,1869085.7000000007,47884.642080000005,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,628.0,0.0,0.01,0.007,0.009,2465,3797,5.32,5.51,-0.993,0.009,20,303,2236.5,1869085.7000000007,13700.092950000002,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,629.0,0.0,0.01,0.006,0.007,2213,708,6.32,6.51,-0.994,0.007,7,22,1554.0,1869085.7000000007,9614.034780000002,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,630.0,0.0,0.01,0.005,0.005,3805,436,7.31,7.48,-0.995,0.005,454,481,2129.5,1869085.7000000007,10431.495450000002,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,631.0,0.0,0.01,0.005,0.004,1317,58,8.31,8.65,-0.995,0.004,5,14,528.8,1869085.7000000007,3267.352320000001,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,632.0,0.0,0.01,0.004,0.004,280,152,9.31,9.48,-0.996,0.004,12,14,116.80000000000001,1869085.7000000007,667.41648,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,633.0,0.0,0.01,0.004,0.003,656,3,10.31,11.62,-0.996,0.003,2,8,197.4,1869085.7000000007,1221.52158,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,634.0,0.0,0.01,0.004,0.003,1308,0,9.58,13.24,-0.996,0.003,2,2,393.0,1869085.7000000007,2439.30762,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,635.0,0.0,0.01,0.004,0.002,442,25,10.58,13.58,-0.996,0.002,20,8,92.4,1869085.7000000007,525.46596,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,636.0,0.0,0.01,0.003,0.002,888,0,11.57,15.15,-0.997,0.002,0,0,177.6,1869085.7000000007,1105.71984,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,637.0,0.0,0.01,0.003,0.002,258,1,12.57,16.24,-0.997,0.002,0,0,51.6,1869085.7000000007,321.25644000000005,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,638.0,0.0,0.01,0.003,0.002,128,0,13.57,17.25,-0.997,0.002,0,1,25.6,1869085.7000000007,159.38304000000002,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,639.0,0.0,0.01,0.003,0.001,86,0,14.57,18.21,-0.997,0.001,0,0,8.600000000000001,1869085.7000000007,53.542740000000016,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,640.0,0.0,0.01,0.003,0.001,618,22,15.57,19.25,-0.997,0.001,1,5,61.9,1869085.7000000007,384.1380300000001,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,641.0,0.0,0.01,0.003,0.001,700,0,16.57,20.25,-0.997,0.001,0,0,70.0,1869085.7000000007,435.81300000000005,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,642.0,0.0,0.01,0.002,0.001,1295,0,17.57,21.25,-0.998,0.001,0,0,129.5,1869085.7000000007,806.25405,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,643.0,0.0,0.01,0.002,0.001,826,0,18.57,22.25,-0.998,0.001,0,0,82.60000000000001,1869085.7000000007,514.2593400000001,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,644.0,0.0,0.01,0.002,0.001,26,0,19.67,23.15,-0.998,0.001,0,0,2.6,1869085.7000000007,16.187340000000003,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.25,-0.998,0.001,0,0,7.1000000000000005,1869085.7000000007,44.20389,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.25,-0.998,0.001,0,0,1.0999999999999999,1869085.7000000007,6.848489999999999,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,647.0,0.0,0.01,0.002,0.001,361,3,22.71,26.16,-0.998,0.001,0,0,36.1,1869085.7000000007,224.75499000000005,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,648.0,0.0,0.01,0.002,0.001,40,0,23.58,27.25,-0.998,0.001,0,0,4.0,1869085.7000000007,24.9036,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,649.0,0.0,0.01,0.002,0.001,20,0,24.57,28.25,-0.998,0.001,0,0,2.0,1869085.7000000007,12.4518,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,650.0,0.0,0.01,0.002,0.001,131,11,25.95,28.88,-0.998,0.001,0,0,13.100000000000001,1869085.7000000007,81.55929000000002,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,655.0,0.0,0.01,0.002,0.0,1521,10,30.57,34.25,-0.998,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,660.0,0.0,0.01,0.001,0.0,1503,0,35.66,39.16,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,665.0,0.0,0.01,0.001,0.0,5,0,40.58,44.18,-0.999,0.0,0,50,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,670.0,0.0,0.01,0.001,0.0,0,0,45.67,49.15,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,675.0,0.0,0.01,0.001,0.0,1,2,50.57,54.25,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,680.0,0.0,0.01,0.001,0.0,17,0,55.57,59.25,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.22,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:38.000000000",622.59,730.0,0.0,0.01,0.001,0.0,1,0,105.6,109.32,-0.999,0.0,0,0,0.0,1869085.7000000007,0.0,1698194.5391100002]
["2025-12-24T10:57:50.000000000",622.58,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,555.0,65.8,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,565.0,56.66,58.64,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,569.0,51.82,55.36,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,570.0,50.79,54.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,571.0,49.81,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,572.0,48.78,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,573.0,47.78,50.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,574.0,46.8,49.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,575.0,46.03,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,576.0,44.83,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,577.0,43.81,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,578.0,42.81,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,579.0,41.81,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,580.0,40.91,44.42,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,581.0,39.88,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,582.0,38.81,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,583.0,37.82,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,584.0,36.79,40.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,585.0,35.89,39.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,586.0,34.82,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,587.0,33.81,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,588.0,32.78,36.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,589.0,31.81,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,590.0,30.81,34.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,591.0,29.82,33.42,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,592.0,28.79,30.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,593.0,27.79,31.42,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1866818.300000001,-573.3961800000001,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,594.0,26.78,30.42,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1866818.300000001,-176.19014000000004,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,595.0,25.79,28.21,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1866818.300000001,-379.15122,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,596.0,24.79,28.42,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1866818.300000001,-700.4025,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,597.0,23.79,26.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1866818.300000001,-541.0220200000001,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,598.0,23.67,24.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1866818.300000001,-628.1832200000001,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,599.0,23.49,23.68,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1866818.300000001,-217.28042000000005,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,600.0,21.97,22.68,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1866818.300000001,-1537.15002,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,601.0,20.66,21.68,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1866818.300000001,-503.6672200000001,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,602.0,20.49,20.68,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1866818.300000001,-1204.0697200000002,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,603.0,19.53,19.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1866818.300000001,-1362.2050400000003,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,604.0,18.52,18.68,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1866818.300000001,-892.7797200000001,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,605.0,17.52,17.68,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,974,161.8,1866818.300000001,-1007.3344400000002,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,606.0,16.5,16.68,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1866818.300000001,-882.1958600000002,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,607.0,15.5,15.68,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7897,470.8,1866818.300000001,-2931.1066400000004,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,608.0,14.5,14.68,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4609,405.6,1866818.300000001,-2525.1844800000003,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,609.0,13.5,13.68,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1866818.300000001,-4268.408480000001,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,610.0,12.53,12.68,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1866818.300000001,-11472.904240000002,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,611.0,11.13,11.69,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1866818.300000001,-5603.22,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,612.0,10.51,10.69,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1866818.300000001,-7594.23084,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,613.0,9.53,9.69,1.0,0.0,601,128,0.01,0.02,-0.01,0.007,4995,2079,3496.5000000000005,1866818.300000001,-21768.509700000002,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,614.0,8.5,8.69,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,1866818.300000001,-14254.591680000001,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,615.0,7.54,7.69,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1866818.300000001,-33322.34934,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,616.0,6.55,6.66,1.0,0.0,874,154,0.01,0.02,-0.014,0.012,4367,5161,5240.400000000001,1866818.300000001,-32625.682320000007,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,617.0,5.51,5.69,1.0,0.0,3251,308,0.02,0.03,-0.024,0.02,2489,7245,4978.0,1866818.300000001,-30992.032400000004,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,618.0,4.54,4.71,0.957,0.008,2982,560,0.02,0.03,-0.027,0.026,7201,8951,21108.2,1866818.300000001,-101710.89460000001,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,619.0,3.5,3.64,0.95,0.03,3925,1063,0.03,0.04,-0.042,0.043,3928,9020,28665.4,1866818.300000001,-31847.457319999998,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,620.0,2.56,2.65,0.935,0.064,7853,5573,0.04,0.05,-0.062,0.073,9589,27648,120258.9,1866818.300000001,-122900.40489999998,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,621.0,1.62,1.67,0.894,0.142,7546,17784,0.06,0.07,-0.107,0.145,16268,70610,343039.19999999995,1866818.300000001,-801464.6662399998,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,622.0,0.74,0.76,0.719,0.34,9833,119844,0.17,0.18,-0.282,0.338,6924,155148,568353.2000000001,1866818.300000001,624390.46264,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,623.0,0.2,0.21,0.328,0.379,9113,214847,0.62,0.63,-0.672,0.379,4441,74145,513696.60000000003,1866818.300000001,1102394.9350400004,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,624.0,0.05,0.06,0.103,0.159,7061,51768,1.45,1.51,-0.897,0.159,1294,12155,132844.50000000003,1866818.300000001,570876.59874,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,625.0,0.02,0.03,0.044,0.065,12559,12864,2.4,2.48,-0.956,0.065,350,988,83908.5,1866818.300000001,494070.1493,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,626.0,0.01,0.02,0.024,0.032,3184,8215,3.36,3.5,-0.976,0.032,137,425,10627.2,1866818.300000001,60704.04032000001,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,627.0,0.01,0.02,0.02,0.022,3523,4891,4.32,4.49,-0.98,0.022,27,184,7809.999999999999,1866818.300000001,47883.87296000001,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,628.0,0.0,0.01,0.007,0.009,2465,3797,5.32,5.45,-0.993,0.009,20,303,2236.5,1866818.300000001,13699.8729,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,629.0,0.0,0.01,0.006,0.007,2213,708,6.32,6.51,-0.994,0.007,7,22,1554.0,1866818.300000001,9613.880360000001,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,630.0,0.0,0.01,0.005,0.005,3805,436,7.32,7.48,-0.995,0.005,454,481,2129.5,1866818.300000001,10431.327900000002,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,631.0,0.0,0.01,0.005,0.004,1317,58,8.32,8.63,-0.995,0.004,5,15,528.8,1866818.300000001,3267.2998400000006,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,632.0,0.0,0.01,0.004,0.004,280,152,9.32,9.48,-0.996,0.004,12,14,116.80000000000001,1866818.300000001,667.40576,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,633.0,0.0,0.01,0.004,0.003,656,3,10.32,11.6,-0.996,0.003,2,8,197.4,1866818.300000001,1221.50196,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,634.0,0.0,0.01,0.004,0.003,1308,0,9.6,13.22,-0.996,0.003,2,2,393.0,1866818.300000001,2439.2684400000003,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,635.0,0.0,0.01,0.004,0.002,442,25,10.6,13.56,-0.996,0.002,20,8,92.4,1866818.300000001,525.45752,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,636.0,0.0,0.01,0.003,0.002,888,0,11.59,15.22,-0.997,0.002,0,0,177.6,1866818.300000001,1105.70208,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,637.0,0.0,0.01,0.003,0.002,258,1,12.59,16.22,-0.997,0.002,0,0,51.6,1866818.300000001,321.25128000000007,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,638.0,0.0,0.01,0.003,0.002,128,0,13.59,17.23,-0.997,0.002,0,1,25.6,1866818.300000001,159.38048000000003,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,639.0,0.0,0.01,0.003,0.001,86,0,14.59,18.19,-0.997,0.001,0,0,8.600000000000001,1866818.300000001,53.54188000000001,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,640.0,0.0,0.01,0.003,0.001,618,22,15.59,19.23,-0.997,0.001,1,5,61.9,1866818.300000001,384.13186,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,641.0,0.0,0.01,0.003,0.001,700,0,16.59,20.23,-0.997,0.001,0,0,70.0,1866818.300000001,435.80600000000004,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,642.0,0.0,0.01,0.002,0.001,1295,0,17.59,21.23,-0.998,0.001,0,0,129.5,1866818.300000001,806.2411000000001,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,643.0,0.0,0.01,0.002,0.001,826,0,18.59,22.23,-0.998,0.001,0,0,82.60000000000001,1866818.300000001,514.2510800000001,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,644.0,0.0,0.01,0.002,0.001,26,0,19.69,23.13,-0.998,0.001,0,0,2.6,1866818.300000001,16.18708,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,645.0,0.0,0.01,0.002,0.001,71,0,20.6,24.23,-0.998,0.001,0,0,7.1000000000000005,1866818.300000001,44.20318,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,646.0,0.0,0.01,0.002,0.001,11,0,21.59,25.23,-0.998,0.001,0,0,1.0999999999999999,1866818.300000001,6.84838,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,647.0,0.0,0.01,0.002,0.001,361,3,22.64,26.23,-0.998,0.001,0,0,36.1,1866818.300000001,224.75138000000004,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,648.0,0.0,0.01,0.002,0.001,40,0,23.6,27.23,-0.998,0.001,0,0,4.0,1866818.300000001,24.903200000000002,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,649.0,0.0,0.01,0.002,0.001,20,0,24.59,28.23,-0.998,0.001,0,0,2.0,1866818.300000001,12.451600000000001,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,650.0,0.0,0.01,0.002,0.001,131,11,25.59,29.23,-0.998,0.001,0,0,13.100000000000001,1866818.300000001,81.55798000000001,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,655.0,0.0,0.01,0.002,0.0,1521,10,30.59,34.23,-0.998,0.0,0,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,660.0,0.0,0.01,0.001,0.0,1503,0,35.59,39.23,-0.999,0.0,0,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,665.0,0.0,0.01,0.001,0.0,5,0,40.6,44.16,-0.999,0.0,0,50,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,670.0,0.0,0.01,0.001,0.0,0,0,45.69,49.13,-0.999,0.0,0,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,675.0,0.0,0.01,0.001,0.0,1,2,50.59,54.23,-0.999,0.0,0,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,680.0,0.0,0.01,0.001,0.0,17,0,55.59,59.23,-0.999,0.0,0,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-0.999,0.0,0,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.21,-0.999,0.0,0,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.24,-0.999,0.0,0,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.21,-0.999,0.0,0,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:57:50.000000000",622.58,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1866818.300000001,0.0,1710490.611340001]
["2025-12-24T10:58:03.000000000",622.65,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,565.0,55.89,58.6,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,569.0,51.86,55.32,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,570.0,50.83,54.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,571.0,49.85,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,572.0,48.82,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,573.0,47.82,50.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,574.0,46.81,49.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,575.0,46.07,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,576.0,44.84,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,577.0,43.82,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,578.0,42.82,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,579.0,41.82,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,580.0,40.92,44.38,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,581.0,39.92,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,582.0,38.85,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,583.0,37.83,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,584.0,36.8,40.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,585.0,35.93,39.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,586.0,34.86,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,587.0,33.82,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,588.0,32.82,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,589.0,31.82,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,590.0,30.82,34.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,591.0,29.83,33.38,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,592.0,28.83,30.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,593.0,27.83,31.38,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1869542.700000001,-573.46065,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,594.0,26.79,30.38,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1869542.700000001,-176.20995000000002,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,595.0,25.83,28.0,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1869542.700000001,-379.19384999999994,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,596.0,24.8,28.38,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1869542.700000001,-700.48125,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,597.0,23.83,25.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1869542.700000001,-541.08285,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,598.0,23.71,24.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1869542.700000001,-628.25385,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,599.0,23.52,23.68,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1869542.700000001,-217.30485000000004,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,600.0,22.01,22.68,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1869542.700000001,-1537.3228499999998,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,601.0,20.7,21.68,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1869542.700000001,-503.72385,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,602.0,20.52,20.68,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1869542.700000001,-1204.2051,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,603.0,19.54,19.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1869542.700000001,-1362.3582000000001,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,604.0,18.53,18.68,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1869542.700000001,-892.8801,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,605.0,17.53,17.68,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,974,161.8,1869542.700000001,-1007.4477,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,606.0,16.52,16.68,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1869542.700000001,-882.2950500000001,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,607.0,15.53,15.68,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7897,470.8,1869542.700000001,-2931.4362,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,608.0,14.53,14.69,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4614,405.6,1869542.700000001,-2525.4684,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,609.0,13.53,13.69,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1869542.700000001,-4268.888400000001,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,610.0,12.54,12.7,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1869542.700000001,-11474.194200000002,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,611.0,11.17,11.69,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1869542.700000001,-5603.85,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,612.0,10.54,10.69,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1869542.700000001,-7595.084699999999,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,613.0,9.54,9.69,1.0,0.0,601,128,0.01,0.02,-0.01,0.007,4995,2079,3496.5000000000005,1869542.700000001,-21770.957250000003,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,614.0,8.53,8.69,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,1869542.700000001,-14256.1944,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,615.0,7.55,7.69,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1869542.700000001,-33326.095949999995,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,616.0,6.55,6.69,1.0,0.0,874,154,0.01,0.02,-0.014,0.012,4367,5161,5240.400000000001,1869542.700000001,-32629.3506,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,617.0,5.54,5.7,1.0,0.0,3251,308,0.02,0.03,-0.024,0.02,2489,7245,4978.0,1869542.700000001,-30995.516999999996,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,618.0,4.55,4.7,0.959,0.008,2982,560,0.02,0.03,-0.027,0.026,7201,8971,21108.2,1869542.700000001,-101722.3305,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,619.0,3.53,3.73,0.952,0.03,3925,1063,0.03,0.04,-0.042,0.043,3928,9021,28665.4,1869542.700000001,-31851.038099999998,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,620.0,2.6,2.71,0.937,0.064,7853,5574,0.04,0.05,-0.062,0.072,9589,27648,119300.0,1869542.700000001,-116943.63239999994,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,621.0,1.66,1.74,0.896,0.142,7546,17787,0.06,0.07,-0.106,0.143,16268,70636,339785.6,1869542.700000001,-781296.2387999998,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,622.0,0.79,0.83,0.723,0.334,9833,119952,0.16,0.17,-0.279,0.331,6924,155292,557606.6000000001,1869542.700000001,617904.1617,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,623.0,0.21,0.22,0.333,0.389,9113,215332,0.56,0.58,-0.667,0.389,4441,74441,527250.6,1869542.700000001,1131609.0912000001,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,624.0,0.05,0.06,0.104,0.162,7061,51780,1.39,1.44,-0.896,0.162,1294,12159,135351.0,1869542.700000001,581713.2531000001,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,625.0,0.02,0.03,0.044,0.066,12559,12864,2.36,2.43,-0.956,0.066,350,992,85199.40000000001,1869542.700000001,501727.63409999997,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,626.0,0.01,0.02,0.024,0.033,3184,8275,3.33,3.49,-0.976,0.033,137,425,10959.300000000001,1869542.700000001,62608.080149999994,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,627.0,0.01,0.02,0.02,0.022,3523,4891,4.32,4.48,-0.98,0.022,27,184,7809.999999999999,1869542.700000001,47889.25680000001,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,628.0,0.0,0.01,0.007,0.009,2465,3797,5.32,5.45,-0.993,0.009,20,303,2236.5,1869542.700000001,13701.41325,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,629.0,0.0,0.01,0.006,0.007,2213,708,6.32,6.48,-0.994,0.007,7,22,1554.0,1869542.700000001,9614.9613,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,630.0,0.0,0.01,0.005,0.005,3805,436,7.32,7.47,-0.995,0.005,454,481,2129.5,1869542.700000001,10432.500750000001,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,631.0,0.0,0.01,0.005,0.004,1317,58,8.32,8.59,-0.995,0.004,5,15,528.8,1869542.700000001,3267.6672000000003,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,632.0,0.0,0.01,0.004,0.004,280,152,9.32,9.47,-0.995,0.004,12,14,116.80000000000001,1869542.700000001,667.4808,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,633.0,0.0,0.01,0.004,0.003,656,3,10.32,11.55,-0.996,0.003,2,8,197.4,1869542.700000001,1221.6393,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,634.0,0.0,0.01,0.004,0.003,1308,0,9.66,13.17,-0.996,0.003,2,2,393.0,1869542.700000001,2439.5427,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,635.0,0.0,0.01,0.004,0.002,442,25,10.61,13.52,-0.996,0.002,20,8,92.4,1869542.700000001,525.5165999999999,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,636.0,0.0,0.01,0.003,0.002,888,0,11.6,15.18,-0.997,0.002,0,0,177.6,1869542.700000001,1105.8264,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,637.0,0.0,0.01,0.003,0.002,258,1,12.6,16.18,-0.997,0.002,0,0,51.6,1869542.700000001,321.2874,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,638.0,0.0,0.01,0.003,0.002,128,0,13.6,17.19,-0.997,0.002,0,1,25.6,1869542.700000001,159.3984,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,639.0,0.0,0.01,0.003,0.001,86,0,14.63,18.15,-0.997,0.001,0,0,8.600000000000001,1869542.700000001,53.54790000000001,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,640.0,0.0,0.01,0.003,0.001,618,22,15.6,19.19,-0.997,0.001,1,5,61.9,1869542.700000001,384.17505,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,641.0,0.0,0.01,0.003,0.001,700,0,16.6,20.19,-0.997,0.001,0,0,70.0,1869542.700000001,435.855,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,642.0,0.0,0.01,0.002,0.001,1295,0,17.6,21.19,-0.997,0.001,0,0,129.5,1869542.700000001,806.33175,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,643.0,0.0,0.01,0.002,0.001,826,0,18.6,22.19,-0.998,0.001,0,0,82.60000000000001,1869542.700000001,514.3089000000001,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,644.0,0.0,0.01,0.002,0.001,26,0,19.6,23.09,-0.998,0.001,0,0,2.6,1869542.700000001,16.1889,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,645.0,0.0,0.01,0.002,0.001,71,0,20.61,24.19,-0.998,0.001,0,0,7.1000000000000005,1869542.700000001,44.20815,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,646.0,0.0,0.01,0.002,0.001,11,0,21.63,25.19,-0.998,0.001,0,0,1.0999999999999999,1869542.700000001,6.849149999999999,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,647.0,0.0,0.01,0.002,0.001,361,3,22.65,26.19,-0.998,0.001,0,0,36.1,1869542.700000001,224.77665000000002,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,648.0,0.0,0.01,0.002,0.001,40,0,23.64,27.19,-0.998,0.001,0,0,4.0,1869542.700000001,24.906,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,649.0,0.0,0.01,0.002,0.001,20,0,24.63,28.19,-0.998,0.001,0,0,2.0,1869542.700000001,12.453,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,650.0,0.0,0.01,0.002,0.001,131,11,25.6,29.19,-0.998,0.001,0,0,13.100000000000001,1869542.700000001,81.56715,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,655.0,0.0,0.01,0.002,0.0,1521,10,30.6,34.19,-0.998,0.0,0,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,660.0,0.0,0.01,0.001,0.0,1503,0,35.6,39.19,-0.999,0.0,0,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,665.0,0.0,0.01,0.001,0.0,5,0,40.61,44.12,-0.999,0.0,0,50,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,670.0,0.0,0.01,0.001,0.0,0,0,45.6,49.09,-0.999,0.0,0,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,675.0,0.0,0.01,0.001,0.0,1,2,50.63,54.19,-0.999,0.0,0,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,680.0,0.0,0.01,0.001,0.0,17,0,55.6,59.19,-0.999,0.0,0,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-0.999,0.0,0,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.22,-0.999,0.0,0,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.25,-0.999,0.0,0,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.21,-0.999,0.0,0,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.21,-0.999,0.0,0,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:03.000000000",622.65,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1869542.700000001,0.0,1779717.3817500002]
["2025-12-24T10:58:15.000000000",622.65,540.0,80.8,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,565.0,55.9,58.59,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,569.0,51.87,55.31,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,570.0,50.84,54.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,571.0,49.86,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,572.0,48.83,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,573.0,47.83,50.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,574.0,46.82,49.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,575.0,46.08,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,576.0,44.85,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,577.0,43.83,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,578.0,42.83,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,579.0,41.83,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,580.0,40.93,44.37,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,581.0,39.93,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,582.0,38.86,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,583.0,37.84,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,584.0,36.81,40.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,585.0,35.94,39.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,586.0,34.87,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,587.0,33.83,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,588.0,32.83,36.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,589.0,31.83,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,590.0,30.83,34.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,591.0,29.84,33.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,592.0,28.84,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,593.0,27.84,31.37,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1853727.700000001,-573.46065,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,594.0,26.8,30.37,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1853727.700000001,-176.20995000000002,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,595.0,25.84,27.99,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1853727.700000001,-379.19384999999994,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,596.0,24.81,28.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1853727.700000001,-700.48125,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,597.0,23.84,25.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1853727.700000001,-541.08285,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,598.0,23.72,24.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1853727.700000001,-628.25385,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,599.0,23.52,23.68,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1853727.700000001,-217.30485000000004,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,600.0,22.02,22.68,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1853727.700000001,-1537.3228499999998,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,601.0,20.71,21.68,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1853727.700000001,-503.72385,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,602.0,20.52,20.68,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1853727.700000001,-1204.2051,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,603.0,19.54,19.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1853727.700000001,-1362.3582000000001,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,604.0,18.53,18.68,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1853727.700000001,-892.8801,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,605.0,17.53,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,974,161.8,1853727.700000001,-1007.4477,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,606.0,16.53,16.69,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1853727.700000001,-882.2950500000001,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,607.0,15.53,15.69,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7905,470.8,1853727.700000001,-2931.4362,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,608.0,14.53,14.69,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4614,405.6,1853727.700000001,-2525.4684,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,609.0,13.53,13.72,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1853727.700000001,-4268.888400000001,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,610.0,12.54,12.7,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1853727.700000001,-11474.194200000002,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,611.0,11.18,11.71,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1853727.700000001,-5603.85,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,612.0,10.61,10.71,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1853727.700000001,-7595.084699999999,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,613.0,9.54,9.7,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2079,2997.0,1853727.700000001,-18660.8205,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,614.0,8.53,8.69,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,1853727.700000001,-14256.1944,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,615.0,7.55,7.7,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1853727.700000001,-33326.095949999995,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,616.0,6.55,6.7,1.0,0.0,874,154,0.01,0.02,-0.014,0.012,4367,5161,5240.400000000001,1853727.700000001,-32629.3506,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,617.0,5.61,5.7,1.0,0.0,3251,328,0.02,0.03,-0.023,0.019,2489,7245,4729.099999999999,1853727.700000001,-29445.741149999998,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,618.0,4.56,4.7,0.957,0.007,2982,560,0.02,0.03,-0.027,0.026,7201,8973,20810.0,1853727.700000001,-103579.0728,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,619.0,3.56,3.73,0.95,0.029,3925,1063,0.03,0.04,-0.041,0.042,3928,9021,27880.1,1853727.700000001,-31849.170149999998,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,620.0,2.6,2.72,0.936,0.061,7853,5574,0.04,0.05,-0.061,0.07,9589,27648,115026.29999999999,1853727.700000001,-119671.46205,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,621.0,1.66,1.73,0.896,0.134,7546,17787,0.06,0.07,-0.104,0.138,16268,70681,325614.80000000005,1853727.700000001,-768238.0230000002,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,622.0,0.79,0.82,0.743,0.326,9833,120130,0.15,0.16,-0.258,0.325,6924,155460,545585.8,1853727.700000001,594791.3936999999,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,623.0,0.22,0.23,0.354,0.395,9113,215523,0.57,0.59,-0.646,0.394,4441,74463,534938.9,1853727.700000001,1151828.4046500002,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,624.0,0.05,0.06,0.106,0.169,7061,51794,1.38,1.44,-0.894,0.169,1294,12159,141199.5,1853727.700000001,606849.0109499999,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,625.0,0.02,0.03,0.045,0.068,12559,12864,2.34,2.43,-0.955,0.068,350,992,87781.2,1853727.700000001,516931.5018000001,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,626.0,0.01,0.02,0.024,0.033,3184,8276,3.33,3.49,-0.976,0.033,137,425,10959.300000000001,1853727.700000001,62608.080149999994,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,627.0,0.01,0.02,0.02,0.023,3523,4891,4.32,4.48,-0.98,0.023,27,184,8164.999999999999,1853727.700000001,50066.0412,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,628.0,0.0,0.01,0.007,0.009,2465,3797,5.3,5.45,-0.993,0.009,20,303,2236.5,1853727.700000001,13701.41325,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,629.0,0.0,0.01,0.006,0.007,2213,708,6.32,6.48,-0.994,0.007,7,22,1554.0,1853727.700000001,9614.9613,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,630.0,0.0,0.01,0.005,0.005,3805,436,7.31,7.47,-0.995,0.005,454,481,2129.5,1853727.700000001,10432.500750000001,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,631.0,0.0,0.01,0.005,0.004,1317,58,8.31,8.58,-0.995,0.004,5,15,528.8,1853727.700000001,3267.6672000000003,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,632.0,0.0,0.01,0.005,0.004,280,152,9.31,9.47,-0.995,0.004,12,14,116.80000000000001,1853727.700000001,667.4808,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,633.0,0.0,0.01,0.004,0.003,656,3,10.31,11.52,-0.996,0.003,2,8,197.4,1853727.700000001,1221.6393,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,634.0,0.0,0.01,0.004,0.003,1308,0,9.69,13.14,-0.996,0.003,2,2,393.0,1853727.700000001,2439.5427,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,635.0,0.0,0.01,0.004,0.002,442,25,10.62,13.51,-0.996,0.002,20,8,92.4,1853727.700000001,525.5165999999999,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,636.0,0.0,0.01,0.003,0.002,888,0,11.61,15.17,-0.997,0.002,0,0,177.6,1853727.700000001,1105.8264,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,637.0,0.0,0.01,0.003,0.002,258,1,12.61,16.17,-0.997,0.002,0,0,51.6,1853727.700000001,321.2874,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,638.0,0.0,0.01,0.003,0.002,128,0,13.61,17.18,-0.997,0.002,0,1,25.6,1853727.700000001,159.3984,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,639.0,0.0,0.01,0.003,0.002,86,0,14.64,18.14,-0.997,0.002,0,0,17.200000000000003,1853727.700000001,107.09580000000003,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,640.0,0.0,0.01,0.003,0.001,618,22,15.61,19.18,-0.997,0.001,1,5,61.9,1853727.700000001,384.17505,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,641.0,0.0,0.01,0.003,0.001,700,0,16.61,20.18,-0.997,0.001,0,0,70.0,1853727.700000001,435.855,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,642.0,0.0,0.01,0.002,0.001,1295,0,17.61,21.18,-0.997,0.001,0,0,129.5,1853727.700000001,806.33175,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,643.0,0.0,0.01,0.002,0.001,826,0,18.61,22.18,-0.998,0.001,0,0,82.60000000000001,1853727.700000001,514.3089000000001,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,644.0,0.0,0.01,0.002,0.001,26,0,19.61,23.08,-0.998,0.001,0,0,2.6,1853727.700000001,16.1889,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,645.0,0.0,0.01,0.002,0.001,71,0,20.62,24.18,-0.998,0.001,0,0,7.1000000000000005,1853727.700000001,44.20815,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,646.0,0.0,0.01,0.002,0.001,11,0,21.64,25.18,-0.998,0.001,0,0,1.0999999999999999,1853727.700000001,6.849149999999999,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,647.0,0.0,0.01,0.002,0.001,361,3,22.66,26.18,-0.998,0.001,0,0,36.1,1853727.700000001,224.77665000000002,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,648.0,0.0,0.01,0.002,0.001,40,0,23.65,27.18,-0.998,0.001,0,0,4.0,1853727.700000001,24.906,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,649.0,0.0,0.01,0.002,0.001,20,0,24.64,28.18,-0.998,0.001,0,0,2.0,1853727.700000001,12.453,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,650.0,0.0,0.01,0.002,0.001,131,11,25.61,29.18,-0.998,0.001,0,0,13.100000000000001,1853727.700000001,81.56715,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,655.0,0.0,0.01,0.002,0.0,1521,10,30.61,34.18,-0.998,0.0,0,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,660.0,0.0,0.01,0.001,0.0,1503,0,35.61,39.18,-0.999,0.0,0,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,665.0,0.0,0.01,0.001,0.0,5,0,40.62,44.11,-0.999,0.0,0,50,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,670.0,0.0,0.01,0.001,0.0,0,0,45.61,49.08,-0.999,0.0,0,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,675.0,0.0,0.01,0.001,0.0,1,2,50.64,54.18,-0.999,0.0,0,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,680.0,0.0,0.01,0.001,0.0,17,0,55.61,59.18,-0.999,0.0,0,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-0.999,0.0,0,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.22,-0.999,0.0,0,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.2,-0.999,0.0,0,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:15.000000000",622.65,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.35,-0.999,0.0,0,0,0.0,1853727.700000001,0.0,1832529.3094499998]
["2025-12-24T10:58:27.000000000",622.66,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,550.0,70.8,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,565.0,55.91,58.58,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,569.0,51.88,55.3,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,570.0,50.85,54.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,571.0,49.87,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,572.0,48.84,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,573.0,47.84,50.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,574.0,46.83,49.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,575.0,46.09,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,576.0,44.86,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,577.0,43.84,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,578.0,42.84,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,579.0,41.84,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,580.0,40.94,44.36,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,581.0,39.94,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,582.0,38.87,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,583.0,37.85,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,584.0,36.82,40.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,585.0,35.95,39.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,586.0,34.88,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,587.0,33.84,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,588.0,32.84,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,589.0,31.84,35.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,590.0,30.84,34.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,591.0,29.85,33.36,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,592.0,28.85,30.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,593.0,27.85,31.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1878106.1000000008,-573.46986,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,594.0,26.81,30.36,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1878106.1000000008,-176.21278000000004,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,595.0,25.85,27.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1878106.1000000008,-379.19993999999997,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,596.0,24.82,28.36,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1878106.1000000008,-700.4925000000001,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,597.0,23.85,25.97,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1878106.1000000008,-541.09154,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,598.0,23.73,24.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1878106.1000000008,-628.26394,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,599.0,23.52,23.68,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1878106.1000000008,-217.30834000000004,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,600.0,22.03,22.68,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1878106.1000000008,-1537.34754,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,601.0,20.72,21.68,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1878106.1000000008,-503.73194000000007,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,602.0,20.53,20.68,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1878106.1000000008,-1204.22444,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,603.0,19.54,19.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1878106.1000000008,-1362.3800800000001,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,604.0,18.53,18.68,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1878106.1000000008,-892.89444,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,605.0,17.53,17.69,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,974,161.8,1878106.1000000008,-1007.4638800000001,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,606.0,16.53,16.69,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1878106.1000000008,-882.3092200000001,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,607.0,15.53,15.69,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7955,470.8,1878106.1000000008,-2931.48328,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,608.0,14.53,14.69,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4614,405.6,1878106.1000000008,-2525.50896,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,609.0,13.53,13.72,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1878106.1000000008,-4268.95696,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,610.0,12.54,12.7,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1878106.1000000008,-11474.37848,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,611.0,11.19,11.71,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1878106.1000000008,-5603.9400000000005,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,612.0,10.61,10.71,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1878106.1000000008,-7595.206679999999,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,613.0,9.54,9.7,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2079,2997.0,1878106.1000000008,-18661.1202,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,614.0,8.53,8.69,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,1878106.1000000008,-14256.423359999999,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,615.0,7.55,7.7,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1878106.1000000008,-33326.63118,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,616.0,6.55,6.7,1.0,0.0,874,154,0.01,0.02,-0.014,0.012,4367,5161,5240.400000000001,1878106.1000000008,-32629.87464,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,617.0,5.61,5.7,1.0,0.0,3251,328,0.02,0.03,-0.023,0.019,2489,7245,4729.099999999999,1878106.1000000008,-29446.214059999995,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,618.0,4.6,4.71,0.961,0.008,2982,562,0.02,0.03,-0.027,0.026,7201,8973,21108.2,1878106.1000000008,-101723.9642,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,619.0,3.61,3.73,0.954,0.03,3925,1063,0.03,0.04,-0.041,0.042,3928,9021,28272.6,1878106.1000000008,-29405.74116,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,620.0,2.6,2.72,0.939,0.064,7853,5574,0.04,0.05,-0.061,0.071,9589,27648,118341.1,1878106.1000000008,-110974.82381999998,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,621.0,1.66,1.74,0.9,0.139,7546,17787,0.06,0.07,-0.104,0.138,16268,70691,329387.80000000005,1878106.1000000008,-744757.3994000003,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,622.0,0.8,0.82,0.744,0.332,9833,120292,0.15,0.16,-0.259,0.326,6924,155544,552178.0000000001,1878106.1000000008,627225.3431199999,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,623.0,0.21,0.22,0.349,0.403,9113,215730,0.56,0.58,-0.652,0.402,4441,74482,545782.1,1878106.1000000008,1175119.44362,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,624.0,0.05,0.06,0.106,0.168,7061,51796,1.38,1.44,-0.894,0.168,1294,12159,140364.0,1878106.1000000008,603267.87696,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,625.0,0.02,0.03,0.045,0.068,12559,12864,2.34,2.43,-0.955,0.068,350,992,87781.2,1878106.1000000008,516939.80392000003,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,626.0,0.01,0.02,0.024,0.033,3184,8276,3.33,3.49,-0.976,0.033,137,425,10959.300000000001,1878106.1000000008,62609.08566,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,627.0,0.01,0.02,0.02,0.023,3523,4891,4.32,4.48,-0.98,0.023,27,184,8164.999999999999,1878106.1000000008,50066.84528,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,628.0,0.0,0.01,0.007,0.009,2465,3797,5.3,5.45,-0.993,0.009,20,303,2236.5,1878106.1000000008,13701.6333,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,629.0,0.0,0.01,0.006,0.007,2213,708,6.32,6.48,-0.994,0.007,7,22,1554.0,1878106.1000000008,9615.11572,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,630.0,0.0,0.01,0.005,0.005,3805,436,7.31,7.47,-0.994,0.005,454,481,2129.5,1878106.1000000008,10432.668300000001,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,631.0,0.0,0.01,0.005,0.004,1317,58,8.31,8.57,-0.995,0.004,5,15,528.8,1878106.1000000008,3267.7196800000006,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,632.0,0.0,0.01,0.005,0.004,280,152,9.31,9.47,-0.995,0.004,12,14,116.80000000000001,1878106.1000000008,667.49152,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,633.0,0.0,0.01,0.004,0.003,656,3,10.24,11.49,-0.996,0.003,2,8,197.4,1878106.1000000008,1221.6589199999999,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,634.0,0.0,0.01,0.004,0.003,1308,0,9.71,13.11,-0.996,0.003,2,2,393.0,1878106.1000000008,2439.58188,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,635.0,0.0,0.01,0.004,0.002,442,25,10.63,13.5,-0.996,0.002,20,8,92.4,1878106.1000000008,525.52504,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,636.0,0.0,0.01,0.003,0.002,888,0,11.62,15.16,-0.997,0.002,0,0,177.6,1878106.1000000008,1105.84416,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,637.0,0.0,0.01,0.003,0.002,258,1,12.62,16.16,-0.997,0.002,0,0,51.6,1878106.1000000008,321.29256,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,638.0,0.0,0.01,0.003,0.002,128,0,13.62,17.17,-0.997,0.002,0,1,25.6,1878106.1000000008,159.40096,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,639.0,0.0,0.01,0.003,0.002,86,0,14.65,18.13,-0.997,0.002,0,0,17.200000000000003,1878106.1000000008,107.09752,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,640.0,0.0,0.01,0.003,0.001,618,22,15.62,19.17,-0.997,0.001,1,5,61.9,1878106.1000000008,384.18122000000005,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,641.0,0.0,0.01,0.003,0.001,700,0,16.62,20.17,-0.997,0.001,0,0,70.0,1878106.1000000008,435.86199999999997,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,642.0,0.0,0.01,0.002,0.001,1295,0,17.62,21.17,-0.997,0.001,0,0,129.5,1878106.1000000008,806.3447,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,643.0,0.0,0.01,0.002,0.001,826,0,18.62,22.17,-0.998,0.001,0,0,82.60000000000001,1878106.1000000008,514.3171600000001,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,644.0,0.0,0.01,0.002,0.001,26,0,19.62,23.07,-0.998,0.001,0,0,2.6,1878106.1000000008,16.18916,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,645.0,0.0,0.01,0.002,0.001,71,0,20.63,24.17,-0.998,0.001,0,0,7.1000000000000005,1878106.1000000008,44.20886000000001,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,646.0,0.0,0.01,0.002,0.001,11,0,21.65,25.17,-0.998,0.001,0,0,1.0999999999999999,1878106.1000000008,6.849259999999999,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,647.0,0.0,0.01,0.002,0.001,361,3,22.67,26.17,-0.998,0.001,0,0,36.1,1878106.1000000008,224.78026,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,648.0,0.0,0.01,0.002,0.001,40,0,23.66,27.17,-0.998,0.001,0,0,4.0,1878106.1000000008,24.906399999999998,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,649.0,0.0,0.01,0.002,0.001,20,0,24.65,28.17,-0.998,0.001,0,0,2.0,1878106.1000000008,12.453199999999999,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,650.0,0.0,0.01,0.002,0.001,131,11,25.62,29.17,-0.998,0.001,0,0,13.100000000000001,1878106.1000000008,81.56846,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,655.0,0.0,0.01,0.002,0.0,1521,10,30.62,34.17,-0.998,0.0,0,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,660.0,0.0,0.01,0.001,0.0,1503,0,35.62,39.17,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,665.0,0.0,0.01,0.001,0.0,5,0,40.63,44.1,-0.999,0.0,0,50,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,670.0,0.0,0.01,0.001,0.0,0,0,45.62,49.07,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,675.0,0.0,0.01,0.001,0.0,1,2,50.65,54.17,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,680.0,0.0,0.01,0.001,0.0,17,0,55.62,59.17,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.21,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,720.0,0.0,0.01,0.001,0.0,0,0,95.6,99.22,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.21,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:27.000000000",622.66,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921157.03198]
["2025-12-24T10:58:39.000000000",622.69,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,545.0,75.81,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,555.0,65.8,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,565.0,55.94,58.55,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,569.0,51.92,55.27,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,570.0,50.88,54.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,571.0,49.9,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,572.0,48.87,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,573.0,47.88,50.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,574.0,46.86,49.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,575.0,46.13,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,576.0,44.9,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,577.0,43.87,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,578.0,42.88,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,579.0,41.88,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,580.0,40.98,44.33,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,581.0,39.97,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,582.0,38.9,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,583.0,37.88,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,584.0,36.86,40.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,585.0,35.99,39.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,586.0,34.92,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,587.0,33.87,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,588.0,32.87,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,589.0,31.88,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,590.0,30.87,34.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,591.0,29.89,33.33,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,592.0,28.88,30.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,593.0,27.89,31.33,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1878106.1000000008,-573.4974900000001,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,594.0,26.85,30.33,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1878106.1000000008,-176.22127000000003,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,595.0,25.88,27.95,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1878106.1000000008,-379.21821000000006,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,596.0,24.86,28.33,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1878106.1000000008,-700.52625,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,597.0,23.88,25.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1878106.1000000008,-541.11761,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,598.0,23.76,24.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1878106.1000000008,-628.2942100000001,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,599.0,23.55,23.75,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1878106.1000000008,-217.31881000000004,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,600.0,22.06,22.72,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1878106.1000000008,-1537.4216099999999,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,601.0,20.75,21.76,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1878106.1000000008,-503.75621000000007,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,602.0,20.55,20.72,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1878106.1000000008,-1204.2824600000001,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,603.0,19.55,19.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1878106.1000000008,-1362.4457200000002,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,604.0,18.55,18.75,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1878106.1000000008,-892.9374600000001,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,605.0,17.55,17.71,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,974,161.8,1878106.1000000008,-1007.5124200000001,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,606.0,16.55,16.71,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1878106.1000000008,-882.3517300000003,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,607.0,15.55,15.71,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7955,470.8,1878106.1000000008,-2931.6245200000008,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,608.0,14.55,14.75,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4614,405.6,1878106.1000000008,-2525.6306400000003,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,609.0,13.56,13.72,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1878106.1000000008,-4269.1626400000005,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,610.0,12.56,12.75,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1878106.1000000008,-11474.931320000002,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,611.0,11.22,11.72,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1878106.1000000008,-5604.21,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,612.0,10.61,10.77,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1878106.1000000008,-7595.57262,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,613.0,9.56,9.72,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2079,2997.0,1878106.1000000008,-18662.019300000004,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,614.0,8.56,8.72,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,1878106.1000000008,-14257.11024,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,615.0,7.56,7.73,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1878106.1000000008,-33328.23687,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,616.0,6.57,6.72,1.0,0.0,874,154,0.01,0.02,-0.014,0.012,4367,5161,5240.400000000001,1878106.1000000008,-32631.446760000006,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,617.0,5.61,5.72,1.0,0.0,3251,328,0.02,0.03,-0.023,0.019,2489,7245,4729.099999999999,1878106.1000000008,-29447.632790000003,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,618.0,4.6,4.77,0.961,0.008,2982,562,0.02,0.03,-0.027,0.026,7201,8973,21108.2,1878106.1000000008,-101728.86530000002,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,619.0,3.61,3.73,0.954,0.03,3925,1063,0.03,0.04,-0.041,0.042,3928,9021,28272.6,1878106.1000000008,-29407.15794000001,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,620.0,2.61,2.74,0.939,0.064,7853,5574,0.04,0.05,-0.061,0.071,9589,27699,118341.1,1878106.1000000008,-110980.17063,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,621.0,1.72,1.76,0.9,0.139,7546,17789,0.06,0.07,-0.104,0.138,16268,70709,329387.80000000005,1878106.1000000008,-744793.2821000004,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,622.0,0.82,0.83,0.744,0.332,9833,120351,0.15,0.16,-0.259,0.326,6924,155563,552178.0000000001,1878106.1000000008,627255.56308,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,623.0,0.22,0.23,0.349,0.403,9113,215790,0.54,0.55,-0.652,0.402,4441,74505,545782.1,1878106.1000000008,1175176.0613300002,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,624.0,0.05,0.06,0.106,0.168,7061,51804,1.36,1.44,-0.894,0.168,1294,12159,140364.0,1878106.1000000008,603296.94264,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,625.0,0.02,0.03,0.045,0.068,12559,12869,2.32,2.43,-0.955,0.068,350,992,87781.2,1878106.1000000008,516964.7102800001,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,626.0,0.01,0.02,0.024,0.033,3184,8276,3.32,3.46,-0.976,0.033,137,425,10959.300000000001,1878106.1000000008,62612.102190000005,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,627.0,0.01,0.02,0.02,0.023,3523,5076,4.3,4.45,-0.98,0.023,27,184,8164.999999999999,1878106.1000000008,50069.25752000001,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,628.0,0.0,0.01,0.007,0.009,2465,3797,5.26,5.44,-0.993,0.009,20,303,2236.5,1878106.1000000008,13702.293450000003,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,629.0,0.0,0.01,0.006,0.007,2213,708,6.3,6.45,-0.994,0.007,7,22,1554.0,1878106.1000000008,9615.578980000002,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,630.0,0.0,0.01,0.005,0.005,3805,436,7.24,7.45,-0.994,0.005,454,481,2129.5,1878106.1000000008,10433.170950000002,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,631.0,0.0,0.01,0.005,0.004,1317,58,8.24,8.54,-0.995,0.004,5,15,528.8,1878106.1000000008,3267.8771200000006,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,632.0,0.0,0.01,0.005,0.004,280,152,9.24,9.45,-0.995,0.004,12,14,116.80000000000001,1878106.1000000008,667.52368,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,633.0,0.0,0.01,0.004,0.003,656,3,10.24,11.44,-0.996,0.003,2,8,197.4,1878106.1000000008,1221.7177800000002,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,634.0,0.0,0.01,0.004,0.003,1308,0,9.76,13.08,-0.996,0.003,2,2,393.0,1878106.1000000008,2439.6994200000004,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,635.0,0.0,0.01,0.004,0.002,442,25,10.67,13.47,-0.996,0.002,20,8,92.4,1878106.1000000008,525.55036,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,636.0,0.0,0.01,0.003,0.002,888,0,11.65,15.13,-0.997,0.002,0,0,177.6,1878106.1000000008,1105.8974400000002,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,637.0,0.0,0.01,0.003,0.002,258,1,12.65,16.12,-0.997,0.002,0,0,51.6,1878106.1000000008,321.30804000000006,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,638.0,0.0,0.01,0.003,0.002,128,0,13.65,17.14,-0.997,0.002,0,1,25.6,1878106.1000000008,159.40864000000002,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,639.0,0.0,0.01,0.003,0.002,86,0,14.68,18.1,-0.997,0.002,0,0,17.200000000000003,1878106.1000000008,107.10268000000002,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,640.0,0.0,0.01,0.003,0.001,618,22,15.65,19.14,-0.997,0.001,1,5,61.9,1878106.1000000008,384.19973000000005,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,641.0,0.0,0.01,0.003,0.001,700,0,16.65,20.14,-0.997,0.001,0,0,70.0,1878106.1000000008,435.88300000000004,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,642.0,0.0,0.01,0.002,0.001,1295,0,17.65,21.13,-0.997,0.001,0,0,129.5,1878106.1000000008,806.3835500000001,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,643.0,0.0,0.01,0.002,0.001,826,0,18.65,22.13,-0.998,0.001,0,0,82.60000000000001,1878106.1000000008,514.3419400000001,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,644.0,0.0,0.01,0.002,0.001,26,0,19.65,23.04,-0.998,0.001,0,0,2.6,1878106.1000000008,16.18994,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,645.0,0.0,0.01,0.002,0.001,71,0,20.66,24.14,-0.998,0.001,0,0,7.1000000000000005,1878106.1000000008,44.21099000000001,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,646.0,0.0,0.01,0.002,0.001,11,0,21.68,25.14,-0.998,0.001,0,0,1.0999999999999999,1878106.1000000008,6.849589999999999,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,647.0,0.0,0.01,0.002,0.001,361,3,22.7,26.14,-0.998,0.001,0,0,36.1,1878106.1000000008,224.79109000000005,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,648.0,0.0,0.01,0.002,0.001,40,0,23.69,27.13,-0.998,0.001,0,0,4.0,1878106.1000000008,24.907600000000002,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,649.0,0.0,0.01,0.002,0.001,20,0,24.68,28.13,-0.998,0.001,0,0,2.0,1878106.1000000008,12.453800000000001,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,650.0,0.0,0.01,0.002,0.001,131,11,25.65,29.14,-0.998,0.001,0,0,13.100000000000001,1878106.1000000008,81.57239000000001,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,655.0,0.0,0.01,0.002,0.0,1521,10,30.65,34.13,-0.998,0.0,0,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,660.0,0.0,0.01,0.001,0.0,1503,0,35.65,39.14,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,665.0,0.0,0.01,0.001,0.0,5,0,40.66,44.06,-0.999,0.0,0,50,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,670.0,0.0,0.01,0.001,0.0,0,0,45.65,49.04,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,675.0,0.0,0.01,0.001,0.0,1,2,50.68,54.14,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,680.0,0.0,0.01,0.001,0.0,17,0,55.65,59.14,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,710.0,0.0,0.01,0.001,0.0,0,0,85.6,89.19,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.21,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:39.000000000",622.69,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1878106.1000000008,0.0,1921249.5940699999]
["2025-12-24T10:58:51.000000000",622.67,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,545.0,75.82,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,565.0,55.96,58.53,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,569.0,51.94,55.25,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,570.0,50.9,54.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,571.0,49.92,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,572.0,48.89,52.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,573.0,47.9,50.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,574.0,46.88,49.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,575.0,46.15,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,576.0,44.92,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,577.0,43.89,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,578.0,42.9,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,579.0,41.9,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,580.0,41.0,44.31,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,581.0,39.99,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,582.0,38.92,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,583.0,37.9,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,584.0,36.88,40.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,585.0,36.01,39.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,586.0,34.94,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,587.0,33.89,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,588.0,32.89,36.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,589.0,31.9,35.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,590.0,30.89,34.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,591.0,29.91,33.31,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,592.0,28.9,30.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,593.0,27.91,31.31,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1853327.0000000007,-573.47907,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,594.0,26.87,30.31,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1853327.0000000007,-176.21561000000003,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,595.0,25.9,27.93,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1853327.0000000007,-379.20602999999994,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,596.0,24.88,28.31,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1853327.0000000007,-700.50375,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,597.0,23.9,25.92,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1853327.0000000007,-541.10023,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,598.0,23.78,24.72,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1853327.0000000007,-628.27403,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,599.0,23.56,23.75,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1853327.0000000007,-217.31183000000001,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,600.0,22.08,22.72,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1853327.0000000007,-1537.3722299999997,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,601.0,20.77,21.76,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1853327.0000000007,-503.74003,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,602.0,20.56,20.72,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1853327.0000000007,-1204.24378,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,603.0,19.56,19.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1853327.0000000007,-1362.40196,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,604.0,18.56,18.75,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1853327.0000000007,-892.90878,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,605.0,17.56,17.72,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,974,161.8,1853327.0000000007,-1007.48006,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,606.0,16.56,16.72,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1853327.0000000007,-882.3233900000001,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,607.0,15.56,15.72,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,7955,470.8,1853327.0000000007,-2931.5303599999997,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,608.0,14.56,14.75,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4614,405.6,1853327.0000000007,-2525.54952,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,609.0,13.57,13.73,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1853327.0000000007,-4269.02552,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,610.0,12.57,12.75,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1853327.0000000007,-11474.56276,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,611.0,11.24,11.74,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1853327.0000000007,-5604.03,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,612.0,10.61,10.77,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1853327.0000000007,-7595.328659999999,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,613.0,9.57,9.73,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2079,2997.0,1853327.0000000007,-18661.4199,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,614.0,8.57,8.73,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,1853327.0000000007,-14256.65232,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,615.0,7.57,7.73,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1853327.0000000007,-33327.16640999999,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,616.0,6.58,6.73,1.0,0.0,874,154,0.01,0.02,-0.014,0.012,4367,5162,5240.400000000001,1853327.0000000007,-32630.398680000002,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,617.0,5.61,5.73,1.0,0.0,3251,328,0.02,0.03,-0.023,0.019,2489,7245,4729.099999999999,1853327.0000000007,-29446.68697,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,618.0,4.6,4.77,0.957,0.007,2982,562,0.02,0.03,-0.027,0.025,7201,8973,20089.9,1853327.0000000007,-99098.55317,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,619.0,3.61,3.74,0.951,0.028,3925,1063,0.03,0.04,-0.041,0.041,3928,9021,27094.8,1853327.0000000007,-31848.325159999993,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,620.0,2.69,2.73,0.936,0.06,7853,5578,0.04,0.05,-0.06,0.069,9589,27741,113282.10000000002,1853327.0000000007,-118594.35087000004,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,621.0,1.65,1.77,0.897,0.131,7546,17789,0.06,0.07,-0.103,0.135,16268,70713,318470.60000000003,1853327.0000000007,-751969.9161800002,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,622.0,0.82,0.83,0.748,0.314,9833,120384,0.15,0.16,-0.253,0.312,6924,155792,524785.0,1853327.0000000007,577385.70158,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,623.0,0.22,0.23,0.363,0.413,9113,216066,0.55,0.56,-0.637,0.413,4441,74575,559780.2,1853327.0000000007,1201464.1811199998,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,624.0,0.05,0.06,0.108,0.174,7061,51832,1.36,1.4,-0.892,0.174,1294,12159,145376.99999999997,1853327.0000000007,624823.19286,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,625.0,0.02,0.03,0.045,0.069,12559,12876,2.31,2.39,-0.955,0.069,350,992,89072.1,1853327.0000000007,524550.2840699999,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,626.0,0.01,0.02,0.024,0.034,3184,8276,3.28,3.44,-0.976,0.034,137,425,11291.400000000001,1853327.0000000007,64507.36666000001,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,627.0,0.01,0.02,0.02,0.023,3523,5076,4.29,4.44,-0.98,0.023,27,184,8164.999999999999,1853327.0000000007,50067.649359999996,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,628.0,0.0,0.01,0.007,0.009,2465,3798,5.26,5.43,-0.993,0.009,20,303,2236.5,1853327.0000000007,13701.85335,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,629.0,0.0,0.01,0.006,0.007,2213,708,6.29,6.44,-0.994,0.007,7,22,1554.0,1853327.0000000007,9615.27014,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,630.0,0.0,0.01,0.005,0.005,3805,436,7.24,7.44,-0.994,0.005,454,481,2129.5,1853327.0000000007,10432.835850000001,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,631.0,0.0,0.01,0.005,0.004,1317,58,8.24,8.52,-0.995,0.004,5,15,528.8,1853327.0000000007,3267.7721600000004,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,632.0,0.0,0.01,0.005,0.004,280,152,9.24,9.44,-0.995,0.004,12,14,116.80000000000001,1853327.0000000007,667.50224,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,633.0,0.0,0.01,0.004,0.003,656,3,10.24,11.35,-0.996,0.003,2,8,197.4,1853327.0000000007,1221.6785399999999,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,634.0,0.0,0.01,0.004,0.003,1308,0,9.78,13.06,-0.996,0.003,2,2,393.0,1853327.0000000007,2439.62106,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,635.0,0.0,0.01,0.004,0.002,442,25,10.69,13.45,-0.996,0.002,20,8,92.4,1853327.0000000007,525.5334799999999,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,636.0,0.0,0.01,0.003,0.002,888,0,11.67,15.11,-0.997,0.002,0,0,177.6,1853327.0000000007,1105.86192,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,637.0,0.0,0.01,0.003,0.002,258,1,12.67,16.1,-0.997,0.002,0,0,51.6,1853327.0000000007,321.29771999999997,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,638.0,0.0,0.01,0.003,0.002,128,0,13.67,17.12,-0.997,0.002,0,1,25.6,1853327.0000000007,159.40352,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,639.0,0.0,0.01,0.003,0.002,86,0,14.7,18.08,-0.997,0.002,0,0,17.200000000000003,1853327.0000000007,107.09924000000001,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,640.0,0.0,0.01,0.003,0.001,618,22,15.67,19.12,-0.997,0.001,1,5,61.9,1853327.0000000007,384.18739000000005,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,641.0,0.0,0.01,0.003,0.001,700,0,16.67,20.12,-0.997,0.001,0,0,70.0,1853327.0000000007,435.86899999999997,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,642.0,0.0,0.01,0.002,0.001,1295,0,17.67,21.11,-0.997,0.001,0,0,129.5,1853327.0000000007,806.35765,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,643.0,0.0,0.01,0.002,0.001,826,0,18.67,22.11,-0.998,0.001,0,0,82.60000000000001,1853327.0000000007,514.32542,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,644.0,0.0,0.01,0.002,0.001,26,0,19.67,23.02,-0.998,0.001,0,0,2.6,1853327.0000000007,16.189420000000002,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,645.0,0.0,0.01,0.002,0.001,71,0,20.68,24.12,-0.998,0.001,0,0,7.1000000000000005,1853327.0000000007,44.20957000000001,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,646.0,0.0,0.01,0.002,0.001,11,0,21.7,25.12,-0.998,0.001,0,0,1.0999999999999999,1853327.0000000007,6.8493699999999995,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,647.0,0.0,0.01,0.002,0.001,361,3,22.72,26.12,-0.998,0.001,0,0,36.1,1853327.0000000007,224.78386999999998,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,648.0,0.0,0.01,0.002,0.001,40,0,23.71,27.11,-0.998,0.001,0,0,4.0,1853327.0000000007,24.9068,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,649.0,0.0,0.01,0.002,0.001,20,0,24.7,28.11,-0.998,0.001,0,0,2.0,1853327.0000000007,12.4534,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,650.0,0.0,0.01,0.002,0.001,131,11,25.67,29.12,-0.998,0.001,0,0,13.100000000000001,1853327.0000000007,81.56977,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,655.0,0.0,0.01,0.002,0.001,1521,10,30.67,34.11,-0.998,0.0,0,0,152.10000000000002,1853327.0000000007,947.0810700000001,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,660.0,0.0,0.01,0.001,0.0,1503,0,35.67,39.12,-0.999,0.0,0,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,665.0,0.0,0.01,0.001,0.0,5,0,40.68,44.04,-0.999,0.0,0,50,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,670.0,0.0,0.01,0.001,0.0,0,0,45.67,49.02,-0.999,0.0,0,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,675.0,0.0,0.01,0.001,0.0,1,2,50.7,54.12,-0.999,0.0,0,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,680.0,0.0,0.01,0.001,0.0,17,0,55.67,59.12,-0.999,0.0,0,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-0.999,0.0,0,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.22,-0.999,0.0,0,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:58:51.000000000",622.67,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1853327.0000000007,0.0,1915022.830339999]
["2025-12-24T10:59:04.000000000",622.69,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,565.0,55.97,58.52,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,569.0,51.95,55.24,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,570.0,50.91,54.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,571.0,49.93,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,572.0,48.9,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,573.0,47.91,50.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,574.0,46.89,49.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,575.0,46.16,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,576.0,44.93,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,577.0,43.9,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,578.0,42.91,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,579.0,41.91,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,580.0,41.01,44.3,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,581.0,40.0,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,582.0,38.93,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,583.0,37.91,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,584.0,36.89,40.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,585.0,36.02,39.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,586.0,34.95,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,587.0,33.9,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,588.0,32.9,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,589.0,31.91,35.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,590.0,30.9,34.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,591.0,29.92,33.3,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,592.0,28.91,30.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,593.0,27.92,31.3,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1831614.4000000006,-573.4974900000001,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,594.0,26.88,30.3,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1831614.4000000006,-176.22127000000003,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,595.0,25.91,27.92,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1831614.4000000006,-379.21821000000006,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,596.0,24.89,28.3,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1831614.4000000006,-700.52625,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,597.0,23.91,25.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1831614.4000000006,-541.11761,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,598.0,23.79,24.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1831614.4000000006,-628.2942100000001,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,599.0,23.57,23.75,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1831614.4000000006,-217.31881000000004,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,600.0,22.09,22.73,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1831614.4000000006,-1537.4216099999999,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,601.0,20.78,21.76,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1831614.4000000006,-503.75621000000007,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,602.0,20.57,20.73,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1831614.4000000006,-1204.2824600000001,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,603.0,19.57,19.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1831614.4000000006,-1362.4457200000002,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,604.0,18.57,18.75,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1831614.4000000006,-892.9374600000001,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,605.0,17.57,17.73,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,974,161.8,1831614.4000000006,-1007.5124200000001,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,606.0,16.57,16.73,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1831614.4000000006,-882.3517300000003,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,607.0,15.57,15.73,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8006,470.8,1831614.4000000006,-2931.6245200000008,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,608.0,14.57,14.75,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4644,405.6,1831614.4000000006,-2525.6306400000003,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,609.0,13.58,13.74,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1831614.4000000006,-4269.1626400000005,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,610.0,12.58,12.75,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1831614.4000000006,-11474.931320000002,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,611.0,11.25,11.74,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1831614.4000000006,-5604.21,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,612.0,10.61,10.77,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1831614.4000000006,-7595.57262,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,613.0,9.58,9.74,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1831614.4000000006,-18662.019300000004,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,614.0,8.58,8.74,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,1831614.4000000006,-14257.11024,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,615.0,7.58,7.74,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1831614.4000000006,-33328.23687,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,616.0,6.59,6.74,1.0,0.0,874,154,0.01,0.02,-0.014,0.012,4367,5162,5240.400000000001,1831614.4000000006,-32631.446760000006,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,617.0,5.61,5.77,0.954,0.0,3251,328,0.02,0.03,-0.023,0.019,2489,7245,4729.099999999999,1831614.4000000006,-29447.632790000003,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,618.0,4.61,4.75,0.953,0.006,2982,562,0.02,0.03,-0.027,0.025,7201,8980,19791.7,1831614.4000000006,-100958.59777000001,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,619.0,3.62,3.76,0.947,0.026,3925,1063,0.03,0.04,-0.041,0.041,3928,9021,26309.800000000003,1831614.4000000006,-36737.464620000006,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,620.0,2.69,2.76,0.932,0.057,7853,5578,0.04,0.05,-0.06,0.069,9589,27742,110926.20000000001,1831614.4000000006,-133268.11380000002,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,621.0,1.74,1.79,0.894,0.126,7546,17790,0.06,0.07,-0.102,0.134,16268,70723,313070.80000000005,1831614.4000000006,-765358.2420400003,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,622.0,0.82,0.85,0.748,0.308,9833,120444,0.15,0.16,-0.251,0.309,6924,155793,516808.0,1831614.4000000006,553601.2991199999,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,623.0,0.23,0.24,0.369,0.407,9113,216224,0.54,0.56,-0.631,0.407,4441,74633,551647.7999999999,1831614.4000000006,1184047.5257599999,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,624.0,0.05,0.06,0.108,0.176,7061,51836,1.34,1.4,-0.892,0.176,1294,12164,147047.99999999997,1831614.4000000006,632025.36848,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,625.0,0.02,0.03,0.045,0.07,12559,12913,2.33,2.37,-0.955,0.07,350,1002,90363.00000000001,1831614.4000000006,532169.5547000001,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,626.0,0.01,0.02,0.024,0.034,3184,8284,3.28,3.43,-0.976,0.034,137,425,11291.400000000001,1831614.4000000006,64509.438620000015,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,627.0,0.01,0.02,0.02,0.023,3523,5076,4.27,4.43,-0.98,0.023,27,184,8164.999999999999,1831614.4000000006,50069.25752000001,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,628.0,0.0,0.01,0.007,0.009,2465,3798,5.26,5.42,-0.993,0.009,20,303,2236.5,1831614.4000000006,13702.293450000003,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,629.0,0.0,0.01,0.006,0.007,2213,708,6.27,6.43,-0.994,0.007,7,22,1554.0,1831614.4000000006,9615.578980000002,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,630.0,0.0,0.01,0.006,0.006,3805,436,7.24,7.43,-0.994,0.006,454,481,2555.4,1831614.4000000006,12519.805140000002,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,631.0,0.0,0.01,0.005,0.004,1317,58,8.24,8.51,-0.995,0.004,5,15,528.8,1831614.4000000006,3267.8771200000006,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,632.0,0.0,0.01,0.005,0.004,280,152,9.24,9.43,-0.995,0.004,12,14,116.80000000000001,1831614.4000000006,667.52368,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,633.0,0.0,0.01,0.004,0.003,656,3,10.24,11.28,-0.996,0.003,2,8,197.4,1831614.4000000006,1221.7177800000002,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,634.0,0.0,0.01,0.004,0.003,1308,0,9.79,13.05,-0.996,0.003,2,2,393.0,1831614.4000000006,2439.6994200000004,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,635.0,0.0,0.01,0.004,0.002,442,25,10.7,13.44,-0.996,0.002,20,8,92.4,1831614.4000000006,525.55036,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,636.0,0.0,0.01,0.003,0.002,888,0,11.68,15.1,-0.997,0.002,0,0,177.6,1831614.4000000006,1105.8974400000002,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,637.0,0.0,0.01,0.003,0.002,258,1,12.68,16.09,-0.997,0.002,0,0,51.6,1831614.4000000006,321.30804000000006,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,638.0,0.0,0.01,0.003,0.002,128,0,13.68,17.11,-0.997,0.002,0,1,25.6,1831614.4000000006,159.40864000000002,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,639.0,0.0,0.01,0.003,0.002,86,0,14.71,18.07,-0.997,0.002,0,0,17.200000000000003,1831614.4000000006,107.10268000000002,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,640.0,0.0,0.01,0.003,0.001,618,22,15.68,19.11,-0.997,0.001,1,5,61.9,1831614.4000000006,384.19973000000005,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,641.0,0.0,0.01,0.003,0.001,700,0,16.68,20.11,-0.997,0.001,0,0,70.0,1831614.4000000006,435.88300000000004,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,642.0,0.0,0.01,0.002,0.001,1295,0,17.68,21.1,-0.998,0.001,0,0,129.5,1831614.4000000006,806.3835500000001,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,643.0,0.0,0.01,0.002,0.001,826,0,18.68,22.1,-0.998,0.001,0,0,82.60000000000001,1831614.4000000006,514.3419400000001,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,644.0,0.0,0.01,0.002,0.001,26,0,19.68,23.01,-0.998,0.001,0,0,2.6,1831614.4000000006,16.18994,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,645.0,0.0,0.01,0.002,0.001,71,0,20.69,24.11,-0.998,0.001,0,0,7.1000000000000005,1831614.4000000006,44.21099000000001,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,646.0,0.0,0.01,0.002,0.001,11,0,21.71,25.11,-0.998,0.001,0,0,1.0999999999999999,1831614.4000000006,6.849589999999999,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,647.0,0.0,0.01,0.002,0.001,361,3,22.73,26.11,-0.998,0.001,0,0,36.1,1831614.4000000006,224.79109000000005,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,648.0,0.0,0.01,0.002,0.001,40,0,23.72,27.1,-0.998,0.001,0,0,4.0,1831614.4000000006,24.907600000000002,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,649.0,0.0,0.01,0.002,0.001,20,0,24.71,28.1,-0.998,0.001,0,0,2.0,1831614.4000000006,12.453800000000001,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,650.0,0.0,0.01,0.002,0.001,131,11,25.68,29.11,-0.998,0.001,0,0,13.100000000000001,1831614.4000000006,81.57239000000001,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,655.0,0.0,0.01,0.002,0.0,1521,10,30.68,34.1,-0.998,0.0,0,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,660.0,0.0,0.01,0.001,0.0,1503,0,35.68,39.11,-0.999,0.0,0,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,665.0,0.0,0.01,0.001,0.0,5,0,40.69,44.03,-0.999,0.0,0,50,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,670.0,0.0,0.01,0.001,0.0,0,0,45.68,49.01,-0.999,0.0,0,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,675.0,0.0,0.01,0.001,0.0,1,2,50.71,54.11,-0.999,0.0,0,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,680.0,0.0,0.01,0.001,0.0,17,0,55.68,59.11,-0.999,0.0,0,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-0.999,0.0,0,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.21,-0.999,0.0,0,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.21,-0.999,0.0,0,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:04.000000000",622.69,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1831614.4000000006,0.0,1854971.0931599997]
["2025-12-24T10:59:17.000000000",622.69,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,555.0,65.79,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,565.0,55.99,58.5,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,569.0,51.97,55.22,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,570.0,50.93,54.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,571.0,49.95,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,572.0,48.92,52.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,573.0,47.93,50.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,574.0,46.91,49.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,575.0,46.18,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,576.0,44.95,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,577.0,43.92,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,578.0,42.93,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,579.0,41.93,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,580.0,41.03,44.28,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,581.0,40.02,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,582.0,38.95,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,583.0,37.93,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,584.0,36.91,40.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,585.0,36.04,39.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,586.0,34.97,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,587.0,33.92,37.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,588.0,32.92,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,589.0,31.93,35.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,590.0,30.92,34.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,591.0,29.94,33.28,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,592.0,28.93,30.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,593.0,27.94,31.28,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1857189.5000000007,-573.4974900000001,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,594.0,26.9,30.28,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1857189.5000000007,-176.22127000000003,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,595.0,25.93,27.9,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1857189.5000000007,-379.21821000000006,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,596.0,24.91,28.28,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1857189.5000000007,-700.52625,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,597.0,23.93,25.89,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1857189.5000000007,-541.11761,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,598.0,23.81,24.8,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1857189.5000000007,-628.2942100000001,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,599.0,23.57,23.75,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1857189.5000000007,-217.31881000000004,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,600.0,22.11,22.8,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1857189.5000000007,-1537.4216099999999,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,601.0,20.8,21.76,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1857189.5000000007,-503.75621000000007,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,602.0,20.57,20.75,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1857189.5000000007,-1204.2824600000001,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,603.0,19.57,19.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1857189.5000000007,-1362.4457200000002,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,604.0,18.57,18.75,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1857189.5000000007,-892.9374600000001,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,605.0,17.57,17.8,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,975,161.8,1857189.5000000007,-1007.5124200000001,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,606.0,16.57,16.75,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1857189.5000000007,-882.3517300000003,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,607.0,15.57,15.75,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8006,470.8,1857189.5000000007,-2931.6245200000008,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,608.0,14.57,14.75,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4644,405.6,1857189.5000000007,-2525.6306400000003,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,609.0,13.58,13.78,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1857189.5000000007,-4269.1626400000005,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,610.0,12.58,12.75,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1857189.5000000007,-11474.931320000002,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,611.0,11.27,11.8,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1857189.5000000007,-5604.21,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,612.0,10.61,10.77,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1857189.5000000007,-7595.57262,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,613.0,9.58,9.78,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1857189.5000000007,-18662.019300000004,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,614.0,8.58,8.76,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,1857189.5000000007,-14257.11024,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,615.0,7.58,7.76,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1857189.5000000007,-33328.23687,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,616.0,6.59,6.76,1.0,0.0,874,154,0.01,0.02,-0.014,0.012,4367,5162,5240.400000000001,1857189.5000000007,-32631.446760000006,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,617.0,5.61,5.77,1.0,0.0,3251,328,0.02,0.03,-0.023,0.019,2489,7247,4729.099999999999,1857189.5000000007,-29447.632790000003,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,618.0,4.61,4.76,0.959,0.007,2982,562,0.02,0.03,-0.027,0.025,7201,8980,20089.9,1857189.5000000007,-99101.73619000001,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,619.0,3.62,3.76,0.953,0.029,3925,1063,0.03,0.04,-0.041,0.041,3928,9022,27487.3,1857189.5000000007,-29405.289870000004,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,620.0,2.69,2.79,0.938,0.061,7853,5578,0.04,0.05,-0.061,0.069,9589,27785,114067.4,1857189.5000000007,-113708.17552000005,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,621.0,1.71,1.8,0.899,0.133,7546,17841,0.06,0.07,-0.103,0.135,16268,70723,319979.80000000005,1857189.5000000007,-742596.4317800003,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,622.0,0.84,0.86,0.749,0.318,9833,120497,0.14,0.15,-0.254,0.314,6924,155876,530103.0000000001,1857189.5000000007,593272.8790200002,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,623.0,0.23,0.24,0.362,0.411,9113,216274,0.53,0.54,-0.639,0.41,4441,74680,556625.2999999999,1857189.5000000007,1198449.72277,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,624.0,0.05,0.06,0.108,0.173,7061,51838,1.31,1.41,-0.892,0.173,1294,12174,144541.5,1857189.5000000007,621252.2087900001,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,625.0,0.02,0.03,0.045,0.069,12559,12913,2.3,2.34,-0.955,0.069,350,1042,89072.1,1857189.5000000007,524567.1324900001,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,626.0,0.01,0.02,0.024,0.034,3184,8284,3.26,3.43,-0.976,0.034,137,425,11291.400000000001,1857189.5000000007,64509.438620000015,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,627.0,0.01,0.02,0.02,0.023,3523,5076,4.27,4.43,-0.98,0.023,27,184,8164.999999999999,1857189.5000000007,50069.25752000001,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,628.0,0.0,0.01,0.007,0.009,2465,3798,5.26,5.42,-0.993,0.009,20,303,2236.5,1857189.5000000007,13702.293450000003,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,629.0,0.0,0.01,0.006,0.007,2213,708,6.27,6.43,-0.994,0.007,7,22,1554.0,1857189.5000000007,9615.578980000002,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,630.0,0.0,0.01,0.005,0.005,3805,436,7.24,7.43,-0.994,0.005,454,481,2129.5,1857189.5000000007,10433.170950000002,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,631.0,0.0,0.01,0.005,0.004,1317,58,8.24,8.49,-0.995,0.004,5,15,528.8,1857189.5000000007,3267.8771200000006,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,632.0,0.0,0.01,0.005,0.004,280,152,9.24,9.43,-0.995,0.004,12,14,116.80000000000001,1857189.5000000007,667.52368,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,633.0,0.0,0.01,0.004,0.003,656,3,10.21,11.19,-0.996,0.003,2,8,197.4,1857189.5000000007,1221.7177800000002,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,634.0,0.0,0.01,0.004,0.003,1308,0,9.81,13.03,-0.996,0.003,2,2,393.0,1857189.5000000007,2439.6994200000004,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,635.0,0.0,0.01,0.004,0.002,442,25,10.72,13.42,-0.996,0.002,20,8,92.4,1857189.5000000007,525.55036,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,636.0,0.0,0.01,0.003,0.002,888,0,11.7,15.08,-0.997,0.002,0,0,177.6,1857189.5000000007,1105.8974400000002,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,637.0,0.0,0.01,0.003,0.002,258,1,12.7,16.07,-0.997,0.002,0,0,51.6,1857189.5000000007,321.30804000000006,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,638.0,0.0,0.01,0.003,0.002,128,0,13.7,17.09,-0.997,0.002,0,1,25.6,1857189.5000000007,159.40864000000002,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,639.0,0.0,0.01,0.003,0.002,86,0,14.73,18.05,-0.997,0.002,0,0,17.200000000000003,1857189.5000000007,107.10268000000002,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,640.0,0.0,0.01,0.003,0.001,618,22,15.7,19.09,-0.997,0.001,1,5,61.9,1857189.5000000007,384.19973000000005,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,641.0,0.0,0.01,0.003,0.001,700,0,16.7,20.09,-0.997,0.001,0,0,70.0,1857189.5000000007,435.88300000000004,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,642.0,0.0,0.01,0.002,0.001,1295,0,17.7,21.08,-0.997,0.001,0,0,129.5,1857189.5000000007,806.3835500000001,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,643.0,0.0,0.01,0.002,0.001,826,0,18.7,22.08,-0.998,0.001,0,0,82.60000000000001,1857189.5000000007,514.3419400000001,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,644.0,0.0,0.01,0.002,0.001,26,0,19.7,22.99,-0.998,0.001,0,0,2.6,1857189.5000000007,16.18994,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,645.0,0.0,0.01,0.002,0.001,71,0,20.71,24.09,-0.998,0.001,0,0,7.1000000000000005,1857189.5000000007,44.21099000000001,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,646.0,0.0,0.01,0.002,0.001,11,0,21.73,25.09,-0.998,0.001,0,0,1.0999999999999999,1857189.5000000007,6.849589999999999,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,647.0,0.0,0.01,0.002,0.001,361,3,22.75,26.09,-0.998,0.001,0,0,36.1,1857189.5000000007,224.79109000000005,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,648.0,0.0,0.01,0.002,0.001,40,0,23.74,27.08,-0.998,0.001,0,0,4.0,1857189.5000000007,24.907600000000002,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,649.0,0.0,0.01,0.002,0.001,20,0,24.73,28.08,-0.998,0.001,0,0,2.0,1857189.5000000007,12.453800000000001,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,650.0,0.0,0.01,0.002,0.001,131,11,25.7,29.09,-0.998,0.001,0,0,13.100000000000001,1857189.5000000007,81.57239000000001,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,655.0,0.0,0.01,0.002,0.0,1521,10,30.7,34.08,-0.998,0.0,0,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,660.0,0.0,0.01,0.001,0.0,1503,0,35.7,39.09,-0.999,0.0,0,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,665.0,0.0,0.01,0.001,0.0,5,0,40.71,44.01,-0.999,0.0,0,50,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,670.0,0.0,0.01,0.001,0.0,0,0,45.7,48.99,-0.999,0.0,0,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,675.0,0.0,0.01,0.001,0.0,1,2,50.73,54.09,-0.999,0.0,0,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,680.0,0.0,0.01,0.001,0.0,17,0,55.7,59.09,-0.999,0.0,0,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,685.0,0.0,0.01,0.001,0.0,0,1,60.58,64.21,-0.999,0.0,0,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.2,-0.999,0.0,0,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:17.000000000",622.69,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.36,-0.999,0.0,0,0,0.0,1857189.5000000007,0.0,1940093.43885]
["2025-12-24T10:59:29.000000000",622.79,540.0,80.8,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,550.0,70.81,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,555.0,65.81,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,565.0,56.02,58.47,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,569.0,52.0,55.19,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,570.0,50.96,54.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,571.0,49.98,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,572.0,48.78,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,573.0,47.78,50.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,574.0,46.94,49.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,575.0,46.21,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,576.0,44.83,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,577.0,43.81,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,578.0,42.96,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,579.0,41.81,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,580.0,40.91,44.42,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,581.0,40.05,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,582.0,38.98,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,583.0,37.96,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,584.0,36.94,40.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,585.0,36.07,39.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,586.0,35.0,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,587.0,33.95,37.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,588.0,32.78,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,589.0,31.81,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,590.0,30.81,34.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,591.0,29.97,33.25,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,592.0,28.96,30.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,593.0,27.97,31.25,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,3548715.5000000005,-573.58959,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,594.0,26.93,30.25,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,3548715.5000000005,-176.24957000000003,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,595.0,25.96,27.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,3548715.5000000005,-379.27911,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,596.0,24.94,28.25,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,3548715.5000000005,-700.63875,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,597.0,23.96,25.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,3548715.5000000005,-541.20451,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,598.0,23.84,24.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,3548715.5000000005,-628.39511,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,599.0,23.6,23.83,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,3548715.5000000005,-217.35371000000004,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,600.0,22.14,22.84,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,3548715.5000000005,-1537.6685099999997,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,601.0,20.83,21.83,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,3548715.5000000005,-503.83711000000005,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,602.0,20.6,20.83,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,3548715.5000000005,-1204.47586,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,603.0,19.6,19.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,3548715.5000000005,-1362.66452,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,604.0,18.6,18.83,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,3548715.5000000005,-893.08086,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,605.0,17.6,17.87,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,975,161.8,3548715.5000000005,-1007.6742200000001,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,606.0,16.6,16.87,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,3548715.5000000005,-882.4934300000001,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,607.0,15.6,15.85,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8106,470.8,3548715.5000000005,-2932.09532,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,608.0,14.6,14.86,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4663,405.6,3548715.5000000005,-2526.0362400000004,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,609.0,13.61,13.89,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,3548715.5000000005,-4269.848239999999,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,610.0,12.61,12.84,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,3548715.5000000005,-11476.77412,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,611.0,11.3,11.85,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,3548715.5000000005,-5605.11,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,612.0,10.64,10.85,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,3548715.5000000005,-7596.79242,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,613.0,9.61,9.84,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,3548715.5000000005,-18665.0163,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,614.0,8.61,8.84,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,3548715.5000000005,-14259.39984,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,615.0,7.61,7.84,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,3548715.5000000005,-33333.58916999999,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,616.0,6.62,6.86,1.0,0.0,874,154,0.01,0.02,-0.014,0.011,4367,5162,4803.7,3548715.5000000005,-29916.963229999998,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,617.0,5.64,5.86,1.0,0.0,3251,328,0.02,0.03,-0.023,0.019,2489,7267,4729.099999999999,3548715.5000000005,-29452.361889999993,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,618.0,4.64,4.84,1.0,5.751,2982,562,0.02,0.03,-0.027,0.025,7201,8980,1732950.7000000002,3548715.5000000005,10568408.12503,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,619.0,3.65,3.85,0.957,0.029,3925,1073,0.03,0.04,-0.04,0.04,3928,9022,27094.5,3548715.5000000005,-26963.693049999998,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,620.0,2.7,2.86,0.943,0.061,7853,5578,0.04,0.05,-0.059,0.066,9589,27933,111190.70000000001,3548715.5000000005,-95810.63639,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,621.0,1.73,1.88,0.906,0.129,7546,17853,0.06,0.07,-0.1,0.127,16268,70773,303947.0,3548715.5000000005,-680461.5995799999,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,622.0,0.91,0.93,0.778,0.302,9833,120740,0.12,0.13,-0.227,0.294,6924,156560,500522.19999999995,3548715.5000000005,581629.8088999998,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,623.0,0.26,0.27,0.401,0.418,9113,216524,0.47,0.48,-0.6,0.416,4441,74848,565669.0,3548715.5000000005,1221775.72062,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,624.0,0.06,0.07,0.112,0.188,7061,52436,1.26,1.35,-0.888,0.188,1294,12310,157074.0,3548715.5000000005,675226.4268400002,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,625.0,0.02,0.03,0.046,0.073,12559,12913,2.15,2.33,-0.954,0.073,350,1047,94235.69999999998,3548715.5000000005,555065.9470299999,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,626.0,0.01,0.02,0.025,0.035,3184,8284,3.19,3.4,-0.975,0.035,137,425,11623.500000000002,3548715.5000000005,66417.43955000001,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,627.0,0.01,0.02,0.02,0.024,3523,5079,4.14,4.4,-0.98,0.024,27,184,8520.0,3548715.5000000005,52254.57216000001,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,628.0,0.0,0.01,0.007,0.009,2465,3798,5.17,5.39,-0.993,0.009,20,303,2236.5,3548715.5000000005,13704.49395,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,629.0,0.0,0.01,0.006,0.007,2213,708,6.17,6.4,-0.994,0.007,7,22,1554.0,3548715.5000000005,9617.12318,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,630.0,0.0,0.01,0.006,0.006,3805,436,7.13,7.4,-0.994,0.006,454,481,2555.4,3548715.5000000005,12521.81574,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,631.0,0.0,0.01,0.005,0.005,1317,58,8.16,8.46,-0.995,0.005,5,15,661.0,3548715.5000000005,4085.5024,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,632.0,0.0,0.01,0.005,0.004,280,152,9.16,9.4,-0.995,0.004,12,14,116.80000000000001,3548715.5000000005,667.63088,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,633.0,0.0,0.01,0.004,0.003,656,3,10.11,11.07,-0.996,0.003,2,8,197.4,3548715.5000000005,1221.9139799999998,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,634.0,0.0,0.01,0.004,0.003,1308,0,9.59,13.22,-0.996,0.003,2,2,393.0,3548715.5000000005,2440.0912200000002,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,635.0,0.0,0.01,0.004,0.002,442,25,10.6,13.56,-0.996,0.002,20,8,92.4,3548715.5000000005,525.6347599999999,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,636.0,0.0,0.01,0.003,0.002,888,0,11.59,15.22,-0.997,0.002,0,0,177.6,3548715.5000000005,1106.07504,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,637.0,0.0,0.01,0.003,0.002,258,1,12.59,16.22,-0.997,0.002,0,0,51.6,3548715.5000000005,321.35964,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,638.0,0.0,0.01,0.003,0.002,128,0,13.73,17.06,-0.997,0.002,0,1,25.6,3548715.5000000005,159.43424,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,639.0,0.0,0.01,0.003,0.002,86,0,14.76,18.02,-0.997,0.002,0,0,17.200000000000003,3548715.5000000005,107.11988000000001,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,640.0,0.0,0.01,0.003,0.001,618,22,15.73,19.06,-0.997,0.001,1,5,61.9,3548715.5000000005,384.26142999999996,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,641.0,0.0,0.01,0.003,0.001,700,0,16.73,20.06,-0.997,0.001,0,0,70.0,3548715.5000000005,435.953,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,642.0,0.0,0.01,0.003,0.001,1295,0,17.73,21.05,-0.997,0.001,0,0,129.5,3548715.5000000005,806.5130499999999,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,643.0,0.0,0.01,0.002,0.001,826,0,18.73,22.05,-0.998,0.001,0,0,82.60000000000001,3548715.5000000005,514.4245400000001,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,644.0,0.0,0.01,0.002,0.001,26,0,19.73,22.96,-0.998,0.001,0,0,2.6,3548715.5000000005,16.19254,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,645.0,0.0,0.01,0.002,0.001,71,0,20.74,24.06,-0.998,0.001,0,0,7.1000000000000005,3548715.5000000005,44.218090000000004,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,646.0,0.0,0.01,0.002,0.001,11,0,21.76,25.06,-0.998,0.001,0,0,1.0999999999999999,3548715.5000000005,6.850689999999998,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,647.0,0.0,0.01,0.002,0.001,361,3,22.78,26.06,-0.998,0.001,0,0,36.1,3548715.5000000005,224.82719,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,648.0,0.0,0.01,0.002,0.001,40,0,23.77,27.05,-0.998,0.001,0,0,4.0,3548715.5000000005,24.9116,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,649.0,0.0,0.01,0.002,0.001,20,0,24.76,28.05,-0.998,0.001,0,0,2.0,3548715.5000000005,12.4558,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,650.0,0.0,0.01,0.002,0.001,131,11,25.73,29.06,-0.998,0.001,0,0,13.100000000000001,3548715.5000000005,81.58549000000001,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,655.0,0.0,0.01,0.002,0.0,1521,10,30.73,34.05,-0.998,0.0,0,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,660.0,0.0,0.01,0.001,0.0,1503,0,35.73,39.06,-0.999,0.0,0,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,665.0,0.0,0.01,0.001,0.0,5,0,40.74,43.98,-0.999,0.0,0,50,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,670.0,0.0,0.01,0.001,0.0,0,0,45.73,48.96,-0.999,0.0,0,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,675.0,0.0,0.01,0.001,0.0,1,2,50.76,54.06,-0.999,0.0,0,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,680.0,0.0,0.01,0.001,0.0,17,0,55.73,59.06,-0.999,0.0,0,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-0.999,0.0,0,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.21,-0.999,0.0,0,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:29.000000000",622.79,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,3548715.5000000005,0.0,12795929.907809999]
["2025-12-24T10:59:41.000000000",622.79,540.0,80.78,84.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,545.0,75.78,79.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,550.0,70.79,74.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,555.0,65.78,69.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,560.0,60.78,64.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,565.0,56.04,58.44,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,569.0,52.02,55.16,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,570.0,50.98,54.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,571.0,50.0,53.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,572.0,48.8,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,573.0,47.8,50.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,574.0,46.96,49.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,575.0,46.23,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,576.0,44.85,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,577.0,43.83,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,578.0,42.98,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,579.0,41.83,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,580.0,40.93,44.39,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,581.0,40.07,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,582.0,39.0,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,583.0,37.98,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,584.0,36.96,40.22,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,585.0,36.09,39.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,586.0,35.02,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,587.0,33.97,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,588.0,32.8,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,589.0,31.83,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,590.0,30.83,34.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,591.0,29.99,33.22,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,592.0,28.98,30.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,593.0,27.99,31.22,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1828238.1000000006,-573.58959,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,594.0,26.95,30.22,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1828238.1000000006,-176.24957000000003,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,595.0,25.98,27.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1828238.1000000006,-379.27911,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,596.0,24.96,28.22,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1828238.1000000006,-700.63875,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,597.0,23.98,25.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1828238.1000000006,-541.20451,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,598.0,23.86,24.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1828238.1000000006,-628.39511,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,599.0,23.62,23.83,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1828238.1000000006,-217.35371000000004,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,600.0,22.16,22.84,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1828238.1000000006,-1537.6685099999997,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,601.0,20.85,21.83,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1828238.1000000006,-503.83711000000005,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,602.0,20.62,20.83,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1828238.1000000006,-1204.47586,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,603.0,19.62,19.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1828238.1000000006,-1362.66452,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,604.0,18.62,18.83,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1828238.1000000006,-893.08086,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,605.0,17.62,17.87,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,976,161.8,1828238.1000000006,-1007.6742200000001,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,606.0,16.62,16.87,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1828238.1000000006,-882.4934300000001,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,607.0,15.62,15.85,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8106,470.8,1828238.1000000006,-2932.09532,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,608.0,14.62,14.86,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4673,405.6,1828238.1000000006,-2526.0362400000004,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,609.0,13.63,13.88,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1828238.1000000006,-4269.848239999999,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,610.0,12.63,12.84,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1828238.1000000006,-11476.77412,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,611.0,11.32,11.85,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1828238.1000000006,-5605.11,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,612.0,10.66,10.85,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1828238.1000000006,-7596.79242,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,613.0,9.63,9.84,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1828238.1000000006,-18665.0163,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,614.0,8.63,8.84,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,1828238.1000000006,-14259.39984,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,615.0,7.63,7.84,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1828238.1000000006,-33333.58916999999,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,616.0,6.64,6.86,1.0,0.0,874,154,0.01,0.02,-0.014,0.011,4367,5162,4803.7,1828238.1000000006,-29916.963229999998,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,617.0,5.66,5.85,1.0,0.0,3251,328,0.02,0.03,-0.023,0.019,2489,7267,4729.099999999999,1828238.1000000006,-29452.361889999993,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,618.0,4.66,4.84,0.955,0.006,2982,562,0.02,0.03,-0.026,0.025,7201,8980,19791.7,1828238.1000000006,-100974.81107000001,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,619.0,3.67,3.85,0.949,0.025,3925,1073,0.03,0.04,-0.04,0.04,3928,9022,25524.5,1828238.1000000006,-36741.49605,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,620.0,2.7,2.85,0.935,0.055,7853,5578,0.04,0.05,-0.059,0.066,9589,27933,106478.9,1828238.1000000006,-125155.25561000001,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,621.0,1.75,1.88,0.899,0.12,7546,17854,0.06,0.07,-0.099,0.125,16268,70789,293902.0,1828238.1000000006,-702494.6642,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,622.0,0.9,0.91,0.783,0.292,9833,121122,0.12,0.13,-0.217,0.292,6924,157560,489304.39999999997,1828238.1000000006,529015.2641200001,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,623.0,0.26,0.27,0.407,0.427,9113,216675,0.47,0.48,-0.593,0.427,4441,74901,578755.8,1828238.1000000006,1242431.1737599997,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,624.0,0.06,0.07,0.125,0.195,7061,52460,1.25,1.35,-0.875,0.195,1294,12340,162922.5,1828238.1000000006,700367.8363499999,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,625.0,0.02,0.03,0.046,0.074,12559,12913,2.15,2.33,-0.954,0.074,350,1047,95526.59999999999,1828238.1000000006,562669.59014,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,626.0,0.01,0.02,0.025,0.035,3184,8284,3.19,3.38,-0.975,0.035,137,425,11623.500000000002,1828238.1000000006,66417.43955000001,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,627.0,0.01,0.02,0.02,0.024,3523,5080,4.14,4.38,-0.98,0.024,27,184,8520.0,1828238.1000000006,52254.57216000001,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,628.0,0.0,0.01,0.007,0.009,2465,3798,5.17,5.37,-0.993,0.009,20,303,2236.5,1828238.1000000006,13704.49395,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,629.0,0.0,0.01,0.006,0.007,2213,708,6.17,6.38,-0.994,0.007,7,22,1554.0,1828238.1000000006,9617.12318,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,630.0,0.0,0.01,0.006,0.006,3805,436,7.13,7.38,-0.994,0.006,454,481,2555.4,1828238.1000000006,12521.81574,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,631.0,0.0,0.01,0.005,0.005,1317,58,8.16,8.44,-0.995,0.005,5,15,661.0,1828238.1000000006,4085.5024,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,632.0,0.0,0.01,0.005,0.004,280,152,9.16,9.38,-0.995,0.004,12,14,116.80000000000001,1828238.1000000006,667.63088,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,633.0,0.0,0.01,0.004,0.003,656,3,10.12,11.03,-0.996,0.003,2,8,197.4,1828238.1000000006,1221.9139799999998,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,634.0,0.0,0.01,0.004,0.003,1308,0,9.64,13.16,-0.996,0.003,2,2,393.0,1828238.1000000006,2440.0912200000002,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,635.0,0.0,0.01,0.004,0.002,442,25,10.63,13.54,-0.996,0.002,20,8,92.4,1828238.1000000006,525.6347599999999,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,636.0,0.0,0.01,0.003,0.002,888,0,11.62,15.2,-0.997,0.002,0,0,177.6,1828238.1000000006,1106.07504,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,637.0,0.0,0.01,0.003,0.002,258,1,12.62,16.2,-0.997,0.002,0,0,51.6,1828238.1000000006,321.35964,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,638.0,0.0,0.01,0.003,0.002,128,0,13.76,17.04,-0.997,0.002,0,1,25.6,1828238.1000000006,159.43424,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,639.0,0.0,0.01,0.003,0.002,86,0,14.79,18.0,-0.997,0.002,0,0,17.200000000000003,1828238.1000000006,107.11988000000001,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,640.0,0.0,0.01,0.003,0.001,618,22,15.76,19.04,-0.997,0.001,1,5,61.9,1828238.1000000006,384.26142999999996,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,641.0,0.0,0.01,0.003,0.001,700,0,16.76,20.04,-0.997,0.001,0,0,70.0,1828238.1000000006,435.953,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,642.0,0.0,0.01,0.003,0.001,1295,0,17.76,21.03,-0.997,0.001,0,0,129.5,1828238.1000000006,806.5130499999999,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,643.0,0.0,0.01,0.002,0.001,826,0,18.76,22.03,-0.998,0.001,0,0,82.60000000000001,1828238.1000000006,514.4245400000001,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,644.0,0.0,0.01,0.002,0.001,26,0,19.76,22.94,-0.998,0.001,0,0,2.6,1828238.1000000006,16.19254,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,645.0,0.0,0.01,0.002,0.001,71,0,20.77,24.04,-0.998,0.001,0,0,7.1000000000000005,1828238.1000000006,44.218090000000004,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,646.0,0.0,0.01,0.002,0.001,11,0,21.79,25.04,-0.998,0.001,0,0,1.0999999999999999,1828238.1000000006,6.850689999999998,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,647.0,0.0,0.01,0.002,0.001,361,3,22.81,26.04,-0.998,0.001,0,0,36.1,1828238.1000000006,224.82719,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,648.0,0.0,0.01,0.002,0.001,40,0,23.8,27.03,-0.998,0.001,0,0,4.0,1828238.1000000006,24.9116,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,649.0,0.0,0.01,0.002,0.001,20,0,24.79,28.03,-0.998,0.001,0,0,2.0,1828238.1000000006,12.4558,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,650.0,0.0,0.01,0.002,0.001,131,11,25.76,29.04,-0.998,0.001,0,0,13.100000000000001,1828238.1000000006,81.58549000000001,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,655.0,0.0,0.01,0.002,0.0,1521,10,30.76,34.03,-0.998,0.0,0,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,660.0,0.0,0.01,0.001,0.0,1503,0,35.76,39.04,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,665.0,0.0,0.01,0.001,0.0,5,0,40.77,43.96,-0.999,0.0,0,50,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,670.0,0.0,0.01,0.001,0.0,0,0,45.76,48.94,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,675.0,0.0,0.01,0.001,0.0,1,2,50.79,54.04,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,680.0,0.0,0.01,0.001,0.0,17,0,55.76,59.04,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,685.0,0.0,0.01,0.001,0.0,0,1,60.56,64.23,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,690.0,0.0,0.01,0.001,0.0,0,0,65.56,69.23,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,695.0,0.0,0.01,0.001,0.0,0,0,70.56,74.26,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,700.0,0.0,0.01,0.001,0.0,0,0,75.56,79.23,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,705.0,0.0,0.01,0.001,0.0,0,0,80.56,84.23,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,710.0,0.0,0.01,0.001,0.0,0,0,85.56,89.23,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,715.0,0.0,0.01,0.001,0.0,0,0,90.56,94.23,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,720.0,0.0,0.01,0.001,0.0,0,0,95.56,99.23,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,725.0,0.0,0.01,0.001,0.0,0,0,100.56,104.23,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:41.000000000",622.79,730.0,0.0,0.01,0.001,0.0,1,0,105.56,109.15,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066177.44585]
["2025-12-24T10:59:54.000000000",622.81,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,565.0,56.55,59.37,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,569.0,52.55,55.04,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,570.0,50.78,54.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,571.0,50.02,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,572.0,48.77,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,573.0,47.77,51.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,574.0,46.79,50.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,575.0,45.77,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,576.0,44.82,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,577.0,43.85,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,578.0,42.8,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,579.0,41.8,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,580.0,40.9,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,581.0,39.77,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,582.0,38.8,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,583.0,38.0,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,584.0,36.98,40.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,585.0,36.11,39.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,586.0,34.81,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,587.0,33.97,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,588.0,32.77,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,589.0,31.8,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,590.0,30.8,34.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,591.0,29.81,33.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,592.0,28.8,32.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,593.0,28.01,31.2,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1828238.1000000006,-573.60801,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,594.0,26.77,30.43,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1828238.1000000006,-176.25523,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,595.0,25.78,29.37,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1828238.1000000006,-379.29128999999995,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,596.0,24.78,28.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1828238.1000000006,-700.66125,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,597.0,23.78,27.03,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1828238.1000000006,-541.22189,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,598.0,23.88,24.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1828238.1000000006,-628.4152899999999,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,599.0,23.64,23.9,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1828238.1000000006,-217.36069000000003,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,600.0,22.18,22.85,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1828238.1000000006,-1537.7178899999997,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,601.0,20.87,21.85,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1828238.1000000006,-503.85329,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,602.0,20.64,20.85,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1828238.1000000006,-1204.51454,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,603.0,19.64,19.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1828238.1000000006,-1362.70828,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,604.0,18.64,18.85,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1828238.1000000006,-893.10954,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,605.0,17.64,17.87,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,976,161.8,1828238.1000000006,-1007.70658,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,606.0,16.64,16.87,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1828238.1000000006,-882.52177,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,607.0,15.64,15.85,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8106,470.8,1828238.1000000006,-2932.18948,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,608.0,14.64,14.86,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4673,405.6,1828238.1000000006,-2526.11736,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,609.0,13.65,13.88,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1828238.1000000006,-4269.98536,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,610.0,12.65,12.85,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1828238.1000000006,-11477.142679999999,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,611.0,11.34,11.9,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1828238.1000000006,-5605.29,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,612.0,10.68,10.86,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1828238.1000000006,-7597.03638,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,613.0,9.65,9.87,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1828238.1000000006,-18665.6157,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,614.0,8.65,8.87,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,1828238.1000000006,-14259.857759999999,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,615.0,7.65,7.86,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1828238.1000000006,-33334.659629999995,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,616.0,6.66,6.91,1.0,0.0,874,154,0.01,0.02,-0.014,0.011,4367,5162,4803.7,1828238.1000000006,-29917.923969999996,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,617.0,5.68,5.86,1.0,0.0,3251,328,0.02,0.03,-0.023,0.019,2489,7267,4729.099999999999,1828238.1000000006,-29453.307709999994,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,618.0,4.69,4.87,0.955,0.006,2982,563,0.02,0.03,-0.026,0.025,7201,8980,19791.7,1828238.1000000006,-100978.05373,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,619.0,3.69,3.87,0.949,0.025,3925,1073,0.03,0.04,-0.04,0.04,3928,9108,25524.5,1828238.1000000006,-36742.67595,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,620.0,2.75,2.88,0.935,0.055,7853,5579,0.04,0.05,-0.059,0.066,9589,28047,106478.9,1828238.1000000006,-125159.27479000001,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,621.0,1.85,1.9,0.899,0.12,7546,17864,0.05,0.06,-0.099,0.125,16268,70847,293902.0,1828238.1000000006,-702517.2237999999,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,622.0,0.91,0.93,0.783,0.292,9833,121345,0.12,0.13,-0.217,0.292,6924,157591,489304.39999999997,1828238.1000000006,529032.25268,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,623.0,0.26,0.27,0.407,0.427,9113,216878,0.47,0.48,-0.593,0.427,4441,75350,578755.8,1828238.1000000006,1242471.0726399997,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,624.0,0.06,0.07,0.125,0.195,7061,52463,1.25,1.29,-0.875,0.195,1294,12345,162922.5,1828238.1000000006,700390.32765,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,625.0,0.02,0.03,0.046,0.074,12559,12914,2.15,2.33,-0.954,0.074,350,1047,95526.59999999999,1828238.1000000006,562687.65946,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,626.0,0.01,0.02,0.025,0.035,3184,8284,3.19,3.29,-0.975,0.035,137,425,11623.500000000002,1828238.1000000006,66419.57245,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,627.0,0.01,0.02,0.02,0.024,3523,5080,4.14,4.36,-0.98,0.024,27,184,8520.0,1828238.1000000006,52256.25024,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,628.0,0.0,0.01,0.007,0.009,2465,3798,5.16,5.35,-0.993,0.009,20,303,2236.5,1828238.1000000006,13704.934049999998,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,629.0,0.0,0.01,0.006,0.007,2213,708,6.16,6.36,-0.994,0.007,7,22,1554.0,1828238.1000000006,9617.43202,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,630.0,0.0,0.01,0.006,0.006,3805,436,7.13,7.36,-0.994,0.006,454,481,2555.4,1828238.1000000006,12522.21786,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,631.0,0.0,0.01,0.005,0.005,1317,58,8.15,8.42,-0.995,0.005,5,15,661.0,1828238.1000000006,4085.6336,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,632.0,0.0,0.01,0.005,0.004,280,152,9.15,9.36,-0.995,0.004,12,14,116.80000000000001,1828238.1000000006,667.6523199999999,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,633.0,0.0,0.01,0.004,0.003,656,3,10.11,11.01,-0.996,0.003,2,8,197.4,1828238.1000000006,1221.9532199999999,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1308,0,9.6,12.39,-0.996,0.003,2,2,393.0,1828238.1000000006,2440.1695799999998,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,635.0,0.0,0.01,0.004,0.002,442,25,10.59,13.57,-0.996,0.002,20,8,92.4,1828238.1000000006,525.6516399999999,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,636.0,0.0,0.01,0.003,0.002,888,0,11.64,15.18,-0.997,0.002,0,0,177.6,1828238.1000000006,1106.1105599999999,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,637.0,0.0,0.01,0.003,0.002,258,1,12.58,16.23,-0.997,0.002,0,0,51.6,1828238.1000000006,321.36996,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,638.0,0.0,0.01,0.003,0.002,128,0,13.78,17.02,-0.997,0.002,0,1,25.6,1828238.1000000006,159.43936,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,639.0,0.0,0.01,0.003,0.002,86,0,14.58,18.2,-0.997,0.002,0,0,17.200000000000003,1828238.1000000006,107.12332,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,640.0,0.0,0.01,0.003,0.001,618,22,15.76,19.24,-0.997,0.001,1,5,61.9,1828238.1000000006,384.27377,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,641.0,0.0,0.01,0.003,0.001,700,0,16.58,20.24,-0.997,0.001,0,0,70.0,1828238.1000000006,435.967,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,642.0,0.0,0.01,0.003,0.001,1295,0,17.58,21.21,-0.997,0.001,0,0,129.5,1828238.1000000006,806.5389499999999,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,643.0,0.0,0.01,0.002,0.001,826,0,18.78,22.01,-0.998,0.001,0,0,82.60000000000001,1828238.1000000006,514.44106,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,644.0,0.0,0.01,0.002,0.001,26,0,19.58,23.24,-0.998,0.001,0,0,2.6,1828238.1000000006,16.19306,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,645.0,0.0,0.01,0.002,0.001,71,0,20.59,24.24,-0.998,0.001,0,0,7.1000000000000005,1828238.1000000006,44.21951,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,646.0,0.0,0.01,0.002,0.001,11,0,21.58,25.24,-0.998,0.001,0,0,1.0999999999999999,1828238.1000000006,6.850909999999999,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,647.0,0.0,0.01,0.002,0.001,361,3,22.63,26.24,-0.998,0.001,0,0,36.1,1828238.1000000006,224.83441,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,648.0,0.0,0.01,0.002,0.001,40,0,23.59,27.24,-0.998,0.001,0,0,4.0,1828238.1000000006,24.912399999999998,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,649.0,0.0,0.01,0.002,0.001,20,0,24.81,28.01,-0.998,0.001,0,0,2.0,1828238.1000000006,12.456199999999999,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,650.0,0.0,0.01,0.002,0.001,131,11,25.58,29.22,-0.998,0.001,0,0,13.100000000000001,1828238.1000000006,81.58811000000001,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,655.0,0.0,0.01,0.002,0.0,1521,10,30.78,34.01,-0.998,0.0,0,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,660.0,0.0,0.01,0.001,0.0,1503,0,35.58,39.24,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,665.0,0.0,0.01,0.001,0.0,5,0,40.79,43.94,-0.999,0.0,0,50,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,670.0,0.0,0.01,0.001,0.0,0,0,45.58,49.24,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,675.0,0.0,0.01,0.001,0.0,1,2,50.58,54.24,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,680.0,0.0,0.01,0.001,0.0,17,0,55.78,59.02,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.22,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T10:59:54.000000000",622.81,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1828238.1000000006,0.0,2066243.7981499997]
["2025-12-24T11:00:09.000000000",622.79,540.0,80.8,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,545.0,75.8,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,550.0,70.81,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,555.0,65.8,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,560.0,60.8,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,565.0,55.81,59.33,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,569.0,52.59,55.0,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,570.0,50.82,53.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,571.0,49.81,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,572.0,48.81,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,573.0,47.78,51.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,574.0,46.8,50.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,575.0,45.78,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,576.0,44.83,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,577.0,43.81,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,578.0,42.84,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,579.0,41.81,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,580.0,40.91,44.42,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,581.0,39.78,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,582.0,38.81,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,583.0,37.82,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,584.0,36.79,40.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,585.0,35.79,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,586.0,34.82,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,587.0,33.81,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,588.0,32.78,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,589.0,31.81,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,590.0,30.81,34.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,591.0,29.82,33.42,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,592.0,28.79,32.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,593.0,27.79,31.42,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1829346.8000000003,-573.58959,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,594.0,26.78,30.42,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1829346.8000000003,-176.24957000000003,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,595.0,25.79,29.36,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1829346.8000000003,-379.27911,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,596.0,24.79,28.42,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1829346.8000000003,-700.63875,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,597.0,23.79,26.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1829346.8000000003,-541.20451,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,598.0,23.93,24.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1829346.8000000003,-628.39511,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,599.0,23.67,23.9,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1829346.8000000003,-217.35371000000004,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,600.0,22.23,22.85,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1829346.8000000003,-1537.6685099999997,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,601.0,20.92,21.85,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1829346.8000000003,-503.83711000000005,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,602.0,20.67,20.9,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1829346.8000000003,-1204.47586,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,603.0,19.67,19.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1829346.8000000003,-1362.66452,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,604.0,18.67,18.9,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1829346.8000000003,-893.08086,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,605.0,17.67,17.9,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,976,161.8,1829346.8000000003,-1007.6742200000001,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,606.0,16.67,16.87,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1829346.8000000003,-882.4934300000001,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,607.0,15.67,15.85,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8206,470.8,1829346.8000000003,-2932.09532,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,608.0,14.67,14.86,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4685,405.6,1829346.8000000003,-2526.0362400000004,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,609.0,13.68,13.9,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1829346.8000000003,-4269.848239999999,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,610.0,12.68,12.85,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1829346.8000000003,-11476.77412,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,611.0,11.39,11.9,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1829346.8000000003,-5605.11,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,612.0,10.7,10.86,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,1829346.8000000003,-7596.79242,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,613.0,9.68,9.87,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1829346.8000000003,-18665.0163,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,614.0,8.68,8.87,1.0,0.0,523,39,0.01,0.02,-0.011,0.008,2862,3306,2289.6,1829346.8000000003,-14259.39984,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,615.0,7.68,7.86,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1829346.8000000003,-33333.58916999999,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,616.0,6.69,6.91,1.0,0.0,874,154,0.01,0.02,-0.014,0.011,4367,5162,4803.7,1829346.8000000003,-29916.963229999998,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,617.0,5.7,5.86,1.0,0.0,3251,329,0.02,0.03,-0.023,0.019,2489,7275,4729.099999999999,1829346.8000000003,-29452.361889999993,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,618.0,4.71,4.86,0.959,0.007,2982,563,0.02,0.03,-0.026,0.025,7201,8980,20089.9,1829346.8000000003,-99117.65129,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,619.0,3.71,3.87,0.953,0.027,3925,1073,0.03,0.04,-0.04,0.04,3928,9108,26309.500000000004,1829346.8000000003,-31852.594550000005,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,620.0,2.78,2.88,0.939,0.057,7853,5579,0.04,0.05,-0.059,0.066,9589,28051,108049.50000000001,1829346.8000000003,-115373.71587,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,621.0,1.81,1.89,0.912,0.118,7546,17899,0.05,0.06,-0.09,0.122,16268,70964,287512.39999999997,1829346.8000000003,-681499.16772,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,622.0,0.9,0.93,0.786,0.296,9833,121605,0.12,0.13,-0.217,0.292,6924,157626,493237.5999999999,1829346.8000000003,553510.8404,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,623.0,0.26,0.27,0.407,0.428,9113,217119,0.47,0.48,-0.593,0.427,4441,75477,579667.1,1829346.8000000003,1248106.65903,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,624.0,0.06,0.07,0.125,0.195,7061,52519,1.25,1.32,-0.875,0.195,1294,12377,162922.5,1829346.8000000003,700367.8363499999,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,625.0,0.02,0.03,0.046,0.074,12559,12925,2.15,2.33,-0.954,0.074,350,1047,95526.59999999999,1829346.8000000003,562669.59014,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,626.0,0.01,0.02,0.025,0.035,3184,8284,3.19,3.29,-0.975,0.035,137,426,11623.500000000002,1829346.8000000003,66417.43955000001,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,627.0,0.01,0.02,0.02,0.024,3523,5080,4.14,4.33,-0.98,0.024,27,184,8520.0,1829346.8000000003,52254.57216000001,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,628.0,0.0,0.01,0.007,0.009,2465,3798,5.15,5.32,-0.993,0.009,20,303,2236.5,1829346.8000000003,13704.49395,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,629.0,0.0,0.01,0.006,0.007,2213,708,6.16,6.33,-0.994,0.007,7,22,1554.0,1829346.8000000003,9617.12318,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,630.0,0.0,0.01,0.006,0.006,3805,436,7.13,7.33,-0.994,0.006,454,481,2555.4,1829346.8000000003,12521.81574,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,631.0,0.0,0.01,0.005,0.005,1317,58,8.15,8.37,-0.995,0.005,5,15,661.0,1829346.8000000003,4085.5024,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,632.0,0.0,0.01,0.005,0.004,280,152,9.15,9.33,-0.995,0.004,12,14,116.80000000000001,1829346.8000000003,667.63088,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,633.0,0.0,0.01,0.004,0.003,656,3,10.1,10.96,-0.996,0.003,2,8,197.4,1829346.8000000003,1221.9139799999998,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,634.0,0.0,0.01,0.004,0.003,1308,0,9.62,13.15,-0.996,0.003,2,2,393.0,1829346.8000000003,2440.0912200000002,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,635.0,0.0,0.01,0.004,0.002,442,25,10.6,13.56,-0.996,0.002,20,8,92.4,1829346.8000000003,525.6347599999999,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,636.0,0.0,0.01,0.003,0.002,888,0,11.59,15.22,-0.997,0.002,0,0,177.6,1829346.8000000003,1106.07504,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,637.0,0.0,0.01,0.003,0.002,258,1,12.59,16.22,-0.997,0.002,0,0,51.6,1829346.8000000003,321.35964,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,638.0,0.0,0.01,0.003,0.002,128,0,13.59,17.23,-0.997,0.002,0,1,25.6,1829346.8000000003,159.43424,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,639.0,0.0,0.01,0.003,0.002,86,0,14.61,18.19,-0.997,0.002,0,0,17.200000000000003,1829346.8000000003,107.11988000000001,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,640.0,0.0,0.01,0.003,0.001,618,22,15.59,19.23,-0.997,0.001,1,5,61.9,1829346.8000000003,384.26142999999996,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,641.0,0.0,0.01,0.003,0.001,700,0,16.59,20.23,-0.997,0.001,0,0,70.0,1829346.8000000003,435.953,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,642.0,0.0,0.01,0.003,0.001,1295,0,17.59,21.23,-0.997,0.001,0,0,129.5,1829346.8000000003,806.5130499999999,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,643.0,0.0,0.01,0.002,0.001,826,0,18.59,22.23,-0.998,0.001,0,0,82.60000000000001,1829346.8000000003,514.4245400000001,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,644.0,0.0,0.01,0.002,0.001,26,0,19.59,23.23,-0.998,0.001,0,0,2.6,1829346.8000000003,16.19254,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,645.0,0.0,0.01,0.002,0.001,71,0,20.6,24.23,-0.998,0.001,0,0,7.1000000000000005,1829346.8000000003,44.218090000000004,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,646.0,0.0,0.01,0.002,0.001,11,0,21.62,25.2,-0.998,0.001,0,0,1.0999999999999999,1829346.8000000003,6.850689999999998,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,647.0,0.0,0.01,0.002,0.001,361,3,22.64,26.23,-0.998,0.001,0,0,36.1,1829346.8000000003,224.82719,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,648.0,0.0,0.01,0.002,0.001,40,0,23.6,27.23,-0.998,0.001,0,0,4.0,1829346.8000000003,24.9116,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,649.0,0.0,0.01,0.002,0.001,20,0,24.85,27.97,-0.998,0.001,0,0,2.0,1829346.8000000003,12.4558,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,650.0,0.0,0.01,0.002,0.001,131,11,25.59,29.18,-0.998,0.001,0,0,13.100000000000001,1829346.8000000003,81.58549000000001,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,655.0,0.0,0.01,0.002,0.0,1521,10,30.59,34.23,-0.998,0.0,0,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,660.0,0.0,0.01,0.001,0.0,1503,0,35.59,39.23,-0.999,0.0,0,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,665.0,0.0,0.01,0.001,0.0,5,0,40.59,44.18,-0.999,0.0,0,50,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,670.0,0.0,0.01,0.001,0.0,0,0,45.59,49.23,-0.999,0.0,0,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,675.0,0.0,0.01,0.001,0.0,1,2,50.59,54.23,-0.999,0.0,0,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,680.0,0.0,0.01,0.001,0.0,17,0,55.59,59.23,-0.999,0.0,0,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,685.0,0.0,0.01,0.001,0.0,0,1,60.59,64.2,-0.999,0.0,0,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.21,-0.999,0.0,0,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.24,-0.999,0.0,0,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.2,-0.999,0.0,0,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.21,-0.999,0.0,0,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.2,-0.999,0.0,0,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.21,-0.999,0.0,0,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.21,-0.999,0.0,0,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.21,-0.999,0.0,0,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:09.000000000",622.79,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.13,-0.999,0.0,0,0,0.0,1829346.8000000003,0.0,2133871.604900001]
["2025-12-24T11:00:22.000000000",622.81,540.0,80.78,84.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,545.0,75.78,79.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,550.0,70.79,74.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,555.0,65.78,69.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,560.0,60.78,64.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,565.0,55.82,59.32,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,569.0,51.8,55.37,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,570.0,50.78,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,571.0,49.8,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,572.0,48.77,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,573.0,47.77,51.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,574.0,46.79,50.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,575.0,45.77,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,576.0,44.84,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,577.0,43.8,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,578.0,42.8,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,579.0,41.8,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,580.0,40.9,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,581.0,39.77,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,582.0,38.8,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,583.0,37.83,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,584.0,36.78,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,585.0,35.78,39.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,586.0,34.81,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,587.0,33.8,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,588.0,32.77,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,589.0,31.8,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,590.0,30.8,34.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,591.0,29.81,33.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,592.0,28.78,32.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,593.0,27.78,31.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,2808770.6,-573.60801,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,594.0,26.77,30.43,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,2808770.6,-176.25523,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,595.0,25.78,29.37,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,2808770.6,-379.29128999999995,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,596.0,24.8,28.41,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,2808770.6,-700.66125,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,597.0,23.78,27.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,2808770.6,-541.22189,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,598.0,23.95,24.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,2808770.6,-628.4152899999999,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,599.0,23.67,23.9,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,2808770.6,-217.36069000000003,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,600.0,22.25,22.85,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,2808770.6,-1537.7178899999997,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,601.0,20.94,21.85,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,2808770.6,-503.85329,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,602.0,20.67,20.9,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,2808770.6,-1204.51454,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,603.0,19.67,19.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,2808770.6,-1362.70828,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,604.0,18.67,18.9,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,2808770.6,-893.10954,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,605.0,17.67,17.9,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,976,161.8,2808770.6,-1007.70658,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,606.0,16.67,16.87,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,2808770.6,-882.52177,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,607.0,15.67,15.85,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8214,470.8,2808770.6,-2932.18948,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,608.0,14.68,14.86,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4685,405.6,2808770.6,-2526.11736,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,609.0,13.68,13.9,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,2808770.6,-4269.98536,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,610.0,12.68,12.85,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,2808770.6,-11477.142679999999,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,611.0,11.41,11.9,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,2808770.6,-5605.29,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,612.0,10.7,10.86,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,347,1219.8,2808770.6,-7597.03638,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,613.0,9.68,9.87,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,2808770.6,-18665.6157,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,614.0,8.68,8.87,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3306,2003.3999999999999,2808770.6,-12477.375539999997,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,615.0,7.68,7.86,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,2808770.6,-33334.659629999995,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,616.0,6.69,6.91,1.0,0.0,874,154,0.01,0.02,-0.014,0.011,4367,5162,4803.7,2808770.6,-29917.923969999996,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,617.0,5.7,5.86,1.0,0.0,3251,329,0.02,0.03,-0.023,0.019,2489,7275,4729.099999999999,2808770.6,-29453.307709999994,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,618.0,4.71,4.86,1.0,3.251,2982,563,0.02,0.03,-0.026,0.025,7201,8980,987450.7,2808770.6,5925698.96417,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,619.0,3.71,3.87,0.957,0.028,3925,1073,0.03,0.04,-0.04,0.04,3928,9108,26702.0,2808770.6,-29409.0882,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,620.0,2.78,2.87,0.943,0.06,7853,5580,0.04,0.05,-0.059,0.066,9589,28149,110405.40000000001,2808770.6,-100704.64014,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,621.0,1.81,1.87,0.917,0.123,7546,17904,0.05,0.06,-0.09,0.122,16268,71104,291285.39999999997,2808770.6,-658022.43178,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,622.0,0.91,0.93,0.788,0.301,9833,121688,0.12,0.13,-0.217,0.292,6924,157675,498154.0999999999,2808770.6,584149.06925,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,623.0,0.26,0.27,0.408,0.429,9113,217653,0.46,0.47,-0.593,0.427,4441,75634,580578.3999999999,2808770.6,1253822.4076999996,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,624.0,0.06,0.07,0.125,0.195,7061,52526,1.26,1.32,-0.875,0.195,1294,12377,162922.5,2808770.6,700390.32765,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,625.0,0.02,0.03,0.046,0.074,12559,12927,2.15,2.33,-0.954,0.074,350,1047,95526.59999999999,2808770.6,562687.65946,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,626.0,0.01,0.02,0.025,0.035,3184,8284,3.12,3.26,-0.975,0.035,137,433,11623.500000000002,2808770.6,66419.57245,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,627.0,0.01,0.02,0.02,0.024,3523,5080,4.14,4.33,-0.98,0.024,27,184,8520.0,2808770.6,52256.25024,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,628.0,0.0,0.01,0.007,0.009,2465,3802,5.15,5.32,-0.993,0.009,20,303,2236.5,2808770.6,13704.934049999998,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,629.0,0.0,0.01,0.006,0.007,2213,708,6.16,6.33,-0.994,0.007,7,22,1554.0,2808770.6,9617.43202,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,630.0,0.0,0.01,0.006,0.006,3805,436,7.13,7.33,-0.994,0.006,454,481,2555.4,2808770.6,12522.21786,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,631.0,0.0,0.01,0.005,0.005,1317,58,8.15,8.35,-0.995,0.005,5,15,661.0,2808770.6,4085.6336,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,632.0,0.0,0.01,0.005,0.004,280,152,9.15,9.33,-0.995,0.004,12,14,116.80000000000001,2808770.6,667.6523199999999,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,633.0,0.0,0.01,0.004,0.003,656,3,10.1,10.94,-0.996,0.003,2,8,197.4,2808770.6,1221.9532199999999,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1308,0,9.72,13.21,-0.996,0.003,2,2,393.0,2808770.6,2440.1695799999998,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,635.0,0.0,0.01,0.004,0.002,442,25,10.59,13.55,-0.996,0.002,20,8,92.4,2808770.6,525.6516399999999,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,636.0,0.0,0.01,0.003,0.002,888,0,11.58,15.23,-0.997,0.002,0,0,177.6,2808770.6,1106.1105599999999,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,637.0,0.0,0.01,0.003,0.002,258,1,12.58,16.21,-0.997,0.002,0,0,51.6,2808770.6,321.36996,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,638.0,0.0,0.01,0.003,0.002,128,0,13.58,17.24,-0.997,0.002,0,1,25.6,2808770.6,159.43936,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,639.0,0.0,0.01,0.003,0.002,86,0,14.58,18.2,-0.997,0.002,0,0,17.200000000000003,2808770.6,107.12332,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,640.0,0.0,0.01,0.003,0.001,618,22,15.58,19.24,-0.997,0.001,1,5,61.9,2808770.6,384.27377,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,641.0,0.0,0.01,0.003,0.001,700,0,16.58,20.24,-0.997,0.001,0,0,70.0,2808770.6,435.967,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,642.0,0.0,0.01,0.003,0.001,1295,0,17.58,21.24,-0.997,0.001,0,0,129.5,2808770.6,806.5389499999999,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,643.0,0.0,0.01,0.002,0.001,826,0,18.58,22.24,-0.998,0.001,0,0,82.60000000000001,2808770.6,514.44106,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,644.0,0.0,0.01,0.002,0.001,26,0,19.6,23.22,-0.998,0.001,0,0,2.6,2808770.6,16.19306,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,645.0,0.0,0.01,0.002,0.001,71,0,20.59,24.24,-0.998,0.001,0,0,7.1000000000000005,2808770.6,44.21951,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,646.0,0.0,0.01,0.002,0.001,11,0,21.58,25.24,-0.998,0.001,0,0,1.0999999999999999,2808770.6,6.850909999999999,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,647.0,0.0,0.01,0.002,0.001,361,3,22.63,26.24,-0.998,0.001,0,0,36.1,2808770.6,224.83441,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,648.0,0.0,0.01,0.002,0.001,40,0,23.59,27.24,-0.998,0.001,0,0,4.0,2808770.6,24.912399999999998,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,649.0,0.0,0.01,0.002,0.001,20,0,24.58,28.24,-0.998,0.001,0,0,2.0,2808770.6,12.456199999999999,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,650.0,0.0,0.01,0.002,0.001,131,11,25.58,29.24,-0.998,0.001,0,0,13.100000000000001,2808770.6,81.58811000000001,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,655.0,0.0,0.01,0.002,0.0,1521,10,30.58,34.24,-0.998,0.0,0,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,660.0,0.0,0.01,0.001,0.0,1503,0,35.58,39.24,-0.999,0.0,0,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,665.0,0.0,0.01,0.001,0.0,5,0,40.58,44.19,-0.999,0.0,0,50,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,670.0,0.0,0.01,0.001,0.0,0,0,45.61,49.24,-0.999,0.0,0,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,675.0,0.0,0.01,0.001,0.0,1,2,50.58,54.24,-0.999,0.0,0,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.24,-0.999,0.0,0,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,1,60.97,63.46,-0.999,0.0,0,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,690.0,0.0,0.01,0.001,0.0,0,0,65.56,69.23,-0.999,0.0,0,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,695.0,0.0,0.01,0.001,0.0,0,0,70.56,74.26,-0.999,0.0,0,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,700.0,0.0,0.01,0.001,0.0,0,0,75.56,79.23,-0.999,0.0,0,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,705.0,0.0,0.01,0.001,0.0,0,0,80.56,84.23,-0.999,0.0,0,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,710.0,0.0,0.01,0.001,0.0,0,0,85.56,89.23,-0.999,0.0,0,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,715.0,0.0,0.01,0.001,0.0,0,0,90.56,94.23,-0.999,0.0,0,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,725.0,0.0,0.01,0.001,0.0,0,0,100.56,104.23,-0.999,0.0,0,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:22.000000000",622.81,730.0,0.0,0.01,0.001,0.0,1,0,105.56,109.15,-0.999,0.0,0,0,0.0,2808770.6,0.0,8237454.464319999]
["2025-12-24T11:00:34.000000000",622.81,540.0,80.81,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,545.0,75.81,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,550.0,70.82,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,555.0,65.81,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,560.0,60.81,64.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,565.0,55.81,59.36,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,569.0,51.81,55.36,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,570.0,50.79,54.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,571.0,49.81,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,572.0,48.81,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,573.0,47.81,51.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,574.0,46.8,50.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,575.0,45.78,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,576.0,44.83,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,577.0,44.56,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,578.0,42.81,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,579.0,41.84,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,580.0,40.91,44.42,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,581.0,39.78,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,582.0,38.81,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,583.0,37.82,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,584.0,36.79,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,585.0,35.79,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,586.0,34.82,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,587.0,33.81,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,588.0,32.78,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,589.0,31.84,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,590.0,30.81,34.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,591.0,29.82,33.42,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,592.0,28.79,32.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,593.0,27.79,31.42,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1831380.0000000005,-573.60801,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,594.0,26.78,30.42,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1831380.0000000005,-176.25523,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,595.0,25.79,29.36,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1831380.0000000005,-379.29128999999995,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,596.0,24.84,28.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1831380.0000000005,-700.66125,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,597.0,23.82,26.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1831380.0000000005,-541.22189,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,598.0,23.99,24.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1831380.0000000005,-628.4152899999999,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,599.0,23.69,23.9,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1831380.0000000005,-217.36069000000003,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,600.0,22.29,22.85,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1831380.0000000005,-1537.7178899999997,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,601.0,20.98,21.85,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1831380.0000000005,-503.85329,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,602.0,20.69,20.9,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1831380.0000000005,-1204.51454,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,603.0,19.69,19.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1831380.0000000005,-1362.70828,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,604.0,18.69,18.9,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1831380.0000000005,-893.10954,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,605.0,17.69,17.9,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,976,161.8,1831380.0000000005,-1007.70658,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,606.0,16.69,16.87,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1831380.0000000005,-882.52177,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,607.0,15.69,15.85,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8214,470.8,1831380.0000000005,-2932.18948,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,608.0,14.69,14.86,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4840,405.6,1831380.0000000005,-2526.11736,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,609.0,13.69,13.9,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1831380.0000000005,-4269.98536,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,610.0,12.69,12.85,1.0,0.0,1338,141,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1831380.0000000005,-11477.142679999999,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,611.0,11.45,11.9,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1831380.0000000005,-5605.29,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,612.0,10.7,10.86,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1831380.0000000005,-6330.86365,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,613.0,9.69,9.87,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1831380.0000000005,-18665.6157,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,614.0,8.69,8.87,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3306,2003.3999999999999,1831380.0000000005,-12477.375539999997,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,615.0,7.7,7.86,1.0,0.0,1678,113,0.01,0.02,-0.012,0.009,5947,4818,5352.299999999999,1831380.0000000005,-33334.659629999995,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,616.0,6.7,6.91,1.0,0.0,874,154,0.01,0.02,-0.014,0.011,4367,5162,4803.7,1831380.0000000005,-29917.923969999996,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,617.0,5.7,5.86,1.0,0.0,3251,329,0.02,0.03,-0.023,0.019,2489,7275,4729.099999999999,1831380.0000000005,-29453.307709999994,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,618.0,4.71,4.86,0.959,0.007,2982,563,0.02,0.03,-0.026,0.025,7201,8980,20089.9,1831380.0000000005,-99120.83431,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,619.0,3.72,3.87,0.953,0.027,3925,1073,0.03,0.04,-0.04,0.04,3928,9108,26309.500000000004,1831380.0000000005,-31853.61745,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,620.0,2.79,2.87,0.939,0.057,7853,5580,0.04,0.05,-0.059,0.065,9589,28149,107090.59999999999,1831380.0000000005,-109405.29583999995,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,621.0,1.82,1.88,0.912,0.118,7546,17904,0.05,0.06,-0.089,0.121,16268,71155,285885.6,1831380.0000000005,-671389.18,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,622.0,0.91,0.93,0.787,0.293,9833,121721,0.12,0.13,-0.216,0.289,6924,157850,488210.49999999994,1831380.0000000005,548093.3527300002,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,623.0,0.26,0.27,0.41,0.434,9113,217785,0.46,0.47,-0.59,0.433,4441,75902,587799.5,1831380.0000000005,1265605.3500899998,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,624.0,0.06,0.07,0.125,0.197,7061,52526,1.25,1.32,-0.875,0.197,1294,12389,164593.5,1831380.0000000005,707573.81819,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,625.0,0.02,0.03,0.047,0.074,12559,12927,2.15,2.33,-0.953,0.074,350,1049,95526.59999999999,1831380.0000000005,562687.65946,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,626.0,0.01,0.02,0.025,0.036,3184,8287,3.12,3.26,-0.975,0.036,137,433,11955.6,1831380.0000000005,68317.27451999999,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,627.0,0.01,0.02,0.02,0.024,3523,5080,4.14,4.32,-0.98,0.024,27,184,8520.0,1831380.0000000005,52256.25024,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,628.0,0.0,0.01,0.007,0.009,2465,3802,5.15,5.32,-0.993,0.009,20,303,2236.5,1831380.0000000005,13704.934049999998,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,629.0,0.0,0.01,0.006,0.007,2213,708,6.16,6.32,-0.994,0.007,7,22,1554.0,1831380.0000000005,9617.43202,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,630.0,0.0,0.01,0.006,0.006,3805,436,7.13,7.31,-0.994,0.006,454,481,2555.4,1831380.0000000005,12522.21786,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,631.0,0.0,0.01,0.005,0.005,1317,58,8.15,8.31,-0.995,0.005,5,15,661.0,1831380.0000000005,4085.6336,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,632.0,0.0,0.01,0.005,0.004,280,152,9.15,9.31,-0.995,0.004,12,14,116.80000000000001,1831380.0000000005,667.6523199999999,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,633.0,0.0,0.01,0.004,0.003,656,3,10.1,10.9,-0.996,0.003,2,8,197.4,1831380.0000000005,1221.9532199999999,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1308,0,9.84,13.14,-0.996,0.003,2,2,393.0,1831380.0000000005,2440.1695799999998,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,635.0,0.0,0.01,0.004,0.002,442,25,10.6,13.56,-0.996,0.002,20,8,92.4,1831380.0000000005,525.6516399999999,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,636.0,0.0,0.01,0.003,0.002,888,0,11.58,15.22,-0.997,0.002,0,0,177.6,1831380.0000000005,1106.1105599999999,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,637.0,0.0,0.01,0.003,0.002,258,1,12.59,16.22,-0.997,0.002,0,0,51.6,1831380.0000000005,321.36996,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,638.0,0.0,0.01,0.003,0.002,128,0,13.59,17.23,-0.997,0.002,0,1,25.6,1831380.0000000005,159.43936,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,639.0,0.0,0.01,0.003,0.002,86,0,14.59,18.19,-0.997,0.002,0,0,17.200000000000003,1831380.0000000005,107.12332,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,640.0,0.0,0.01,0.003,0.001,618,22,15.59,19.23,-0.997,0.001,1,5,61.9,1831380.0000000005,384.27377,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,641.0,0.0,0.01,0.003,0.001,700,0,16.59,20.23,-0.997,0.001,0,0,70.0,1831380.0000000005,435.967,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,642.0,0.0,0.01,0.003,0.001,1295,0,17.59,21.23,-0.997,0.001,0,0,129.5,1831380.0000000005,806.5389499999999,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,643.0,0.0,0.01,0.002,0.001,826,0,18.59,22.23,-0.998,0.001,0,0,82.60000000000001,1831380.0000000005,514.44106,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,644.0,0.0,0.01,0.002,0.001,26,0,19.64,23.18,-0.998,0.001,0,0,2.6,1831380.0000000005,16.19306,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,645.0,0.0,0.01,0.002,0.001,71,0,20.6,24.23,-0.998,0.001,0,0,7.1000000000000005,1831380.0000000005,44.21951,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,646.0,0.0,0.01,0.002,0.001,11,0,21.59,25.23,-0.998,0.001,0,0,1.0999999999999999,1831380.0000000005,6.850909999999999,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,647.0,0.0,0.01,0.002,0.001,361,3,22.64,26.23,-0.998,0.001,0,0,36.1,1831380.0000000005,224.83441,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,648.0,0.0,0.01,0.002,0.001,40,0,23.59,27.23,-0.998,0.001,0,0,4.0,1831380.0000000005,24.912399999999998,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,649.0,0.0,0.01,0.002,0.001,20,0,24.58,28.23,-0.998,0.001,0,0,2.0,1831380.0000000005,12.456199999999999,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,650.0,0.0,0.01,0.002,0.001,131,11,25.58,29.23,-0.998,0.001,0,0,13.100000000000001,1831380.0000000005,81.58811000000001,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,655.0,0.0,0.01,0.002,0.0,1521,10,30.58,34.23,-0.998,0.0,0,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,660.0,0.0,0.01,0.001,0.0,1503,0,35.59,39.23,-0.999,0.0,0,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,665.0,0.0,0.01,0.001,0.0,5,0,40.59,44.18,-0.999,0.0,0,50,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,670.0,0.0,0.01,0.001,0.0,0,0,45.59,49.23,-0.999,0.0,0,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,675.0,0.0,0.01,0.001,0.0,1,2,50.59,54.23,-0.999,0.0,0,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,680.0,0.0,0.01,0.001,0.0,17,0,55.59,59.23,-0.999,0.0,0,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,1,60.59,64.2,-0.999,0.0,0,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,690.0,0.0,0.01,0.001,0.0,0,0,65.6,69.19,-0.999,0.0,0,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.23,-0.999,0.0,0,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.2,-0.999,0.0,0,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.2,-0.999,0.0,0,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.2,-0.999,0.0,0,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,715.0,0.0,0.01,0.001,0.0,0,0,90.59,94.2,-0.999,0.0,0,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.2,-0.999,0.0,0,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.2,-0.999,0.0,0,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:34.000000000",622.81,730.0,0.0,0.01,0.001,0.0,1,0,105.59,109.12,-0.999,0.0,0,0,0.0,1831380.0000000005,0.0,2174197.3238799996]
["2025-12-24T11:00:48.000000000",622.86,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,565.0,55.85,59.33,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,569.0,51.85,55.33,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,570.0,50.83,54.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,571.0,49.85,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,572.0,48.85,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,573.0,47.85,51.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,574.0,46.84,50.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,575.0,45.82,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,576.0,44.87,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,577.0,44.6,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,578.0,42.85,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,579.0,41.88,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,580.0,40.95,44.39,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,581.0,39.82,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,582.0,38.85,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,583.0,37.86,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,584.0,36.83,40.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,585.0,35.83,39.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,586.0,34.86,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,587.0,33.85,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,588.0,32.82,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,589.0,31.88,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,590.0,30.85,34.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,591.0,29.86,33.39,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,592.0,28.83,32.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,593.0,27.83,31.39,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1776703.200000001,-573.6540600000001,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,594.0,26.82,30.39,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1776703.200000001,-176.26938,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,595.0,25.83,29.33,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1776703.200000001,-379.32174,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,596.0,24.88,28.34,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1776703.200000001,-700.7175,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,597.0,23.86,26.25,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1776703.200000001,-541.26534,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,598.0,24.03,24.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1776703.200000001,-628.4657400000001,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,599.0,23.73,23.9,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1776703.200000001,-217.37814000000006,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,600.0,22.33,22.9,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1776703.200000001,-1537.84134,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,601.0,21.02,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1776703.200000001,-503.89374000000004,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,602.0,20.73,20.9,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1776703.200000001,-1204.6112400000002,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,603.0,19.73,19.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1776703.200000001,-1362.81768,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,604.0,18.73,18.9,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1776703.200000001,-893.1812400000001,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,605.0,17.73,17.9,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,976,161.8,1776703.200000001,-1007.7874800000001,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,606.0,16.73,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1776703.200000001,-882.5926200000002,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,607.0,15.73,15.91,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8220,470.8,1776703.200000001,-2932.42488,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,608.0,14.73,14.95,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4840,405.6,1776703.200000001,-2526.32016,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,609.0,13.73,13.91,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1776703.200000001,-4270.328160000001,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,610.0,12.75,12.92,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1776703.200000001,-11478.06408,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,611.0,11.49,11.9,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1776703.200000001,-5605.74,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,612.0,10.74,10.92,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1776703.200000001,-6331.371900000001,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,613.0,9.73,9.9,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1776703.200000001,-18667.1142,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,614.0,8.73,8.9,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3306,2003.3999999999999,1776703.200000001,-12478.37724,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,615.0,7.75,7.9,1.0,0.0,1678,116,0.01,0.02,-0.012,0.009,5947,5678,5352.299999999999,1776703.200000001,-33337.33578,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,616.0,6.74,6.91,1.0,0.0,874,154,0.01,0.02,-0.014,0.011,4367,5162,4803.7,1776703.200000001,-29920.32582,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,617.0,5.74,5.9,1.0,0.0,3251,329,0.02,0.03,-0.023,0.018,2489,7275,4480.2,1776703.200000001,-27905.37372,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,618.0,4.75,4.91,0.957,0.006,2982,563,0.02,0.03,-0.026,0.024,7201,8980,19071.600000000002,1776703.200000001,-96500.94552000001,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,619.0,3.76,3.92,0.951,0.025,3925,1073,0.03,0.04,-0.039,0.039,3928,9208,25131.7,1776703.200000001,-34299.03162000001,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,620.0,2.84,2.95,0.938,0.054,7853,5580,0.04,0.05,-0.058,0.064,9589,28274,103775.8,1776703.200000001,-118115.43324000001,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,621.0,1.89,1.94,0.912,0.111,7546,18089,0.05,0.06,-0.088,0.116,16268,71162,272469.4,1776703.200000001,-653680.3585200002,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,622.0,0.96,0.99,0.792,0.274,9833,122312,0.12,0.13,-0.21,0.273,6924,158342,458449.4000000001,1776703.200000001,500773.21140000003,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,623.0,0.3,0.31,0.437,0.419,9113,219246,0.44,0.45,-0.563,0.419,4441,76676,567912.6,1776703.200000001,1219290.80448,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,624.0,0.07,0.08,0.14,0.209,7061,52911,1.21,1.24,-0.86,0.209,1294,12454,174619.5,1776703.200000001,750735.0265800001,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,625.0,0.02,0.03,0.047,0.077,12559,12927,2.15,2.29,-0.953,0.077,350,1064,99399.3,1776703.200000001,585546.3259800001,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,626.0,0.01,0.02,0.025,0.036,3184,8287,3.12,3.26,-0.975,0.036,137,433,11955.6,1776703.200000001,68322.75912,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,627.0,0.01,0.02,0.021,0.024,3523,5081,4.06,4.28,-0.979,0.024,27,184,8520.0,1776703.200000001,52260.44544000001,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,628.0,0.0,0.01,0.007,0.01,2465,3802,5.09,5.28,-0.993,0.01,20,303,2485.0,1776703.200000001,15228.927000000005,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,629.0,0.0,0.01,0.006,0.007,2213,708,6.1,6.28,-0.994,0.007,7,22,1554.0,1776703.200000001,9618.20412,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,630.0,0.0,0.01,0.006,0.006,3805,436,7.06,7.27,-0.994,0.006,454,481,2555.4,1776703.200000001,12523.223160000001,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.27,-0.995,0.005,5,15,661.0,1776703.200000001,4085.9616000000005,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.27,-0.995,0.004,12,14,116.80000000000001,1776703.200000001,667.7059200000001,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,633.0,0.0,0.01,0.004,0.003,656,3,10.1,10.86,-0.996,0.003,2,8,197.4,1776703.200000001,1222.05132,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,634.0,0.0,0.01,0.004,0.003,1308,0,9.99,13.07,-0.996,0.003,2,2,393.0,1776703.200000001,2440.36548,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,635.0,0.0,0.01,0.004,0.002,442,25,10.63,13.52,-0.996,0.002,20,8,92.4,1776703.200000001,525.69384,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,636.0,0.0,0.01,0.003,0.002,888,0,11.62,15.18,-0.997,0.002,0,0,177.6,1776703.200000001,1106.19936,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,637.0,0.0,0.01,0.003,0.002,258,1,12.62,16.18,-0.997,0.002,0,0,51.6,1776703.200000001,321.39576,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,638.0,0.0,0.01,0.003,0.002,128,0,13.62,17.19,-0.997,0.002,0,1,25.6,1776703.200000001,159.45216000000002,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,639.0,0.0,0.01,0.003,0.002,86,0,14.62,18.15,-0.997,0.002,0,0,17.200000000000003,1776703.200000001,107.13192000000004,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,640.0,0.0,0.01,0.003,0.001,618,22,15.62,19.19,-0.997,0.001,1,5,61.9,1776703.200000001,384.30462,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,641.0,0.0,0.01,0.003,0.001,700,0,16.62,20.19,-0.997,0.001,0,0,70.0,1776703.200000001,436.00200000000007,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,642.0,0.0,0.01,0.003,0.001,1295,0,17.62,21.19,-0.997,0.001,0,0,129.5,1776703.200000001,806.6037,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,643.0,0.0,0.01,0.002,0.001,826,0,18.62,22.19,-0.998,0.001,0,0,82.60000000000001,1776703.200000001,514.4823600000001,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,644.0,0.0,0.01,0.002,0.001,26,0,19.67,23.06,-0.998,0.001,0,0,2.6,1776703.200000001,16.194360000000003,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,645.0,0.0,0.01,0.002,0.001,71,0,20.63,24.19,-0.998,0.001,0,0,7.1000000000000005,1776703.200000001,44.223060000000004,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,646.0,0.0,0.01,0.002,0.001,11,0,21.62,25.19,-0.998,0.001,0,0,1.0999999999999999,1776703.200000001,6.851459999999999,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,647.0,0.0,0.01,0.002,0.001,361,3,22.67,26.19,-0.998,0.001,0,0,36.1,1776703.200000001,224.85246000000004,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,648.0,0.0,0.01,0.002,0.001,40,0,23.63,27.19,-0.998,0.001,0,0,4.0,1776703.200000001,24.9144,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,649.0,0.0,0.01,0.002,0.001,20,0,24.62,28.19,-0.998,0.001,0,0,2.0,1776703.200000001,12.4572,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,650.0,0.0,0.01,0.002,0.001,131,11,25.62,29.19,-0.998,0.001,0,0,13.100000000000001,1776703.200000001,81.59466000000002,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,655.0,0.0,0.01,0.002,0.0,1521,10,30.62,34.19,-0.998,0.0,0,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,660.0,0.0,0.01,0.001,0.0,1503,0,35.62,39.19,-0.999,0.0,0,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,665.0,0.0,0.01,0.001,0.0,5,0,40.62,44.14,-0.999,0.0,0,50,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,670.0,0.0,0.01,0.001,0.0,0,0,45.62,49.19,-0.999,0.0,0,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,675.0,0.0,0.01,0.001,0.0,1,2,50.62,54.19,-0.999,0.0,0,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,680.0,0.0,0.01,0.001,0.0,17,0,55.62,59.19,-0.999,0.0,0,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,685.0,0.0,0.01,0.001,0.0,0,1,60.62,64.16,-0.999,0.0,0,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.21,-0.999,0.0,0,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:00:48.000000000",622.86,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1776703.200000001,0.0,2158829.0228400007]
["2025-12-24T11:01:00.000000000",622.82,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,565.0,55.86,59.32,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,569.0,51.79,55.38,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,570.0,50.77,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,571.0,49.79,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,572.0,48.76,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,573.0,47.76,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,574.0,46.78,50.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,575.0,45.76,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,576.0,44.81,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,577.0,43.79,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,578.0,42.86,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,579.0,41.79,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,580.0,40.89,44.44,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,581.0,39.83,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,582.0,38.79,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,583.0,37.8,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,584.0,36.77,40.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,585.0,35.77,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,586.0,34.8,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,587.0,33.79,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,588.0,32.76,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,589.0,31.79,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,590.0,30.79,34.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,591.0,29.8,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,592.0,28.77,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,593.0,27.77,31.38,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1817230.3000000005,-573.6172200000001,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,594.0,26.83,30.44,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1817230.3000000005,-176.25806000000006,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,595.0,25.77,29.38,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1817230.3000000005,-379.29738000000003,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,596.0,24.77,28.1,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1817230.3000000005,-700.6725,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,597.0,23.87,26.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1817230.3000000005,-541.23058,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,598.0,22.94,26.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1817230.3000000005,-628.4253800000001,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,599.0,23.73,23.9,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1817230.3000000005,-217.36418000000006,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,600.0,22.34,22.9,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1817230.3000000005,-1537.74258,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,601.0,21.03,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1817230.3000000005,-503.86138000000005,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,602.0,20.73,20.9,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1817230.3000000005,-1204.5338800000002,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,603.0,19.73,19.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1817230.3000000005,-1362.7301600000003,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,604.0,18.73,18.9,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1817230.3000000005,-893.1238800000001,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,605.0,17.73,17.9,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,976,161.8,1817230.3000000005,-1007.7227600000001,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,606.0,16.73,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1817230.3000000005,-882.5359400000001,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,607.0,15.73,15.91,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8220,470.8,1817230.3000000005,-2932.2365600000003,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,608.0,14.73,14.94,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,4996,405.6,1817230.3000000005,-2526.1579200000006,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,609.0,13.73,13.91,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1817230.3000000005,-4270.05392,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,610.0,12.75,12.92,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1817230.3000000005,-11477.326960000002,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,611.0,11.5,11.9,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1817230.3000000005,-5605.38,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,612.0,10.79,10.92,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1817230.3000000005,-6330.965300000002,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,613.0,9.73,9.9,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1817230.3000000005,-18665.9154,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,614.0,8.73,8.9,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3306,2003.3999999999999,1817230.3000000005,-12477.57588,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,615.0,7.75,7.9,1.0,0.0,1678,116,0.01,0.02,-0.012,0.009,5947,5678,5352.299999999999,1817230.3000000005,-33335.19486,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,616.0,6.76,6.91,1.0,0.0,874,154,0.01,0.02,-0.014,0.011,4367,5162,4803.7,1817230.3000000005,-29918.404340000005,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,617.0,5.79,5.92,1.0,0.0,3251,331,0.02,0.03,-0.023,0.019,2489,7275,4729.099999999999,1817230.3000000005,-29453.78062,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,618.0,4.75,4.91,0.959,0.007,2982,563,0.02,0.03,-0.026,0.025,7201,8980,20089.9,1817230.3000000005,-99122.42582,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,619.0,3.76,3.92,0.953,0.027,3925,1073,0.03,0.04,-0.04,0.04,3928,9258,26309.500000000004,1817230.3000000005,-31854.128900000007,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,620.0,2.81,2.88,0.939,0.057,7853,5580,0.04,0.05,-0.059,0.065,9589,28462,107090.59999999999,1817230.3000000005,-109407.05247999998,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,621.0,1.83,1.93,0.912,0.118,7546,18102,0.05,0.06,-0.089,0.121,16268,71245,285885.6,1817230.3000000005,-671399.96,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,622.0,0.92,0.95,0.787,0.293,9833,122728,0.12,0.13,-0.216,0.289,6924,158437,488210.49999999994,1817230.3000000005,548102.1530600002,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,623.0,0.28,0.29,0.413,0.422,9113,219743,0.46,0.47,-0.588,0.422,4441,76831,571978.7999999999,1817230.3000000005,1227941.9468800002,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,624.0,0.07,0.08,0.136,0.199,7061,52922,1.22,1.27,-0.864,0.199,1294,12466,166264.50000000003,1817230.3000000005,714768.7850600001,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,625.0,0.02,0.03,0.047,0.074,12559,12930,2.15,2.26,-0.953,0.074,350,1064,95526.59999999999,1817230.3000000005,562696.6941200001,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,626.0,0.01,0.02,0.025,0.036,3184,8287,3.12,3.28,-0.975,0.036,137,435,11955.6,1817230.3000000005,68318.37144,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,627.0,0.01,0.02,0.02,0.024,3523,5081,4.07,4.28,-0.98,0.024,27,184,8520.0,1817230.3000000005,52257.089280000015,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,628.0,0.0,0.01,0.007,0.009,2465,3802,5.09,5.28,-0.993,0.009,20,303,2236.5,1817230.3000000005,13705.154100000002,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,629.0,0.0,0.01,0.006,0.007,2213,708,6.1,6.28,-0.994,0.007,7,22,1554.0,1817230.3000000005,9617.586440000001,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,630.0,0.0,0.01,0.006,0.006,3805,436,7.06,7.27,-0.994,0.006,454,481,2555.4,1817230.3000000005,12522.418920000002,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.27,-0.995,0.005,5,15,661.0,1817230.3000000005,4085.6992000000005,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.27,-0.995,0.004,12,14,116.80000000000001,1817230.3000000005,667.66304,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,633.0,0.0,0.01,0.004,0.003,656,3,10.1,10.85,-0.996,0.003,2,8,197.4,1817230.3000000005,1221.9728400000001,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,634.0,0.0,0.01,0.004,0.003,1308,0,9.64,12.95,-0.996,0.003,2,2,393.0,1817230.3000000005,2440.2087600000004,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,635.0,0.0,0.01,0.004,0.002,442,25,10.58,13.58,-0.996,0.002,20,8,92.4,1817230.3000000005,525.66008,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,636.0,0.0,0.01,0.003,0.002,888,0,11.57,15.24,-0.997,0.002,0,0,177.6,1817230.3000000005,1106.12832,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,637.0,0.0,0.01,0.003,0.002,258,1,12.57,16.24,-0.997,0.002,0,0,51.6,1817230.3000000005,321.37512000000004,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,638.0,0.0,0.01,0.003,0.002,128,0,13.63,17.18,-0.997,0.002,0,1,25.6,1817230.3000000005,159.44192000000004,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,639.0,0.0,0.01,0.003,0.002,86,0,14.57,18.21,-0.997,0.002,0,0,17.200000000000003,1817230.3000000005,107.12504000000003,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,640.0,0.0,0.01,0.003,0.001,618,22,15.57,19.25,-0.997,0.001,1,5,61.9,1817230.3000000005,384.27994000000007,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,641.0,0.0,0.01,0.003,0.001,700,0,16.57,20.25,-0.997,0.001,0,0,70.0,1817230.3000000005,435.97400000000005,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,642.0,0.0,0.01,0.003,0.001,1295,0,17.57,21.25,-0.997,0.001,0,0,129.5,1817230.3000000005,806.5519,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,643.0,0.0,0.01,0.002,0.001,826,0,18.57,22.18,-0.998,0.001,0,0,82.60000000000001,1817230.3000000005,514.4493200000001,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.06,-0.998,0.001,0,0,2.6,1817230.3000000005,16.19332,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.25,-0.998,0.001,0,0,7.1000000000000005,1817230.3000000005,44.22022000000001,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,646.0,0.0,0.01,0.002,0.001,11,0,21.63,25.18,-0.998,0.001,0,0,1.0999999999999999,1817230.3000000005,6.85102,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,647.0,0.0,0.01,0.002,0.001,361,3,22.62,26.25,-0.998,0.001,0,0,36.1,1817230.3000000005,224.83802000000003,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,648.0,0.0,0.01,0.002,0.001,40,0,23.64,27.18,-0.998,0.001,0,0,4.0,1817230.3000000005,24.912800000000004,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,649.0,0.0,0.01,0.002,0.001,20,0,24.57,28.25,-0.998,0.001,0,0,2.0,1817230.3000000005,12.456400000000002,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,650.0,0.0,0.01,0.002,0.001,131,11,25.57,29.25,-0.998,0.001,0,0,13.100000000000001,1817230.3000000005,81.58942000000002,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,655.0,0.0,0.01,0.002,0.0,1521,10,30.63,34.18,-0.998,0.0,0,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,39.25,-0.999,0.0,0,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,665.0,0.0,0.01,0.001,0.0,5,0,40.63,44.13,-0.999,0.0,0,50,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.25,-0.999,0.0,0,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,675.0,0.0,0.01,0.001,0.0,1,2,50.57,54.25,-0.999,0.0,0,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,680.0,0.0,0.01,0.001,0.0,17,0,55.57,59.25,-0.999,0.0,0,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-0.999,0.0,0,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.21,-0.999,0.0,0,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:00.000000000",622.82,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1817230.3000000005,0.0,2143732.115140001]
["2025-12-24T11:01:13.000000000",622.84,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,565.0,55.89,59.3,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,569.0,51.82,55.35,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,570.0,50.81,54.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,571.0,49.83,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,572.0,48.8,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,573.0,47.8,51.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,574.0,46.81,50.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,575.0,45.8,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,576.0,44.85,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,577.0,43.82,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,578.0,42.9,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,579.0,41.83,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,580.0,40.9,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,581.0,39.85,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,582.0,38.8,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,583.0,37.83,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,584.0,36.8,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,585.0,35.8,39.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,586.0,34.81,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,587.0,33.8,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,588.0,32.8,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,589.0,31.83,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,590.0,30.8,34.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,591.0,29.81,33.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,592.0,28.78,32.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,593.0,27.78,31.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1814831.7000000004,-573.6356400000001,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,594.0,26.86,30.41,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1814831.7000000004,-176.26372000000003,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,595.0,25.78,29.37,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1814831.7000000004,-379.30956,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,596.0,24.79,28.08,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1814831.7000000004,-700.695,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,597.0,23.88,26.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1814831.7000000004,-541.2479600000001,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,598.0,22.78,26.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1814831.7000000004,-628.44556,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,599.0,23.73,23.9,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1814831.7000000004,-217.37116000000006,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,600.0,22.38,22.9,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1814831.7000000004,-1537.79196,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,601.0,21.07,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1814831.7000000004,-503.8775600000001,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,602.0,20.73,20.9,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1814831.7000000004,-1204.57256,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,603.0,19.73,19.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1814831.7000000004,-1362.7739200000003,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,604.0,18.73,18.9,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1814831.7000000004,-893.1525600000001,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,605.0,17.73,17.9,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,976,161.8,1814831.7000000004,-1007.7551200000001,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,606.0,16.73,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1814831.7000000004,-882.5642800000002,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,607.0,15.73,15.94,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8221,470.8,1814831.7000000004,-2932.3307200000004,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,608.0,14.73,14.94,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5156,405.6,1814831.7000000004,-2526.2390400000004,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,609.0,13.73,13.91,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1814831.7000000004,-4270.191040000001,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,610.0,12.75,12.92,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1814831.7000000004,-11477.695520000001,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,611.0,11.54,11.9,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1814831.7000000004,-5605.56,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,612.0,10.79,10.92,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1814831.7000000004,-6331.168600000001,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,613.0,9.73,9.9,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1814831.7000000004,-18666.5148,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,614.0,8.73,8.9,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3306,2003.3999999999999,1814831.7000000004,-12477.97656,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,615.0,7.75,7.9,1.0,0.0,1678,116,0.01,0.02,-0.012,0.009,5947,5678,5352.299999999999,1814831.7000000004,-33336.26532,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,616.0,6.78,6.9,1.0,0.0,874,154,0.01,0.02,-0.014,0.011,4367,5162,4803.7,1814831.7000000004,-29919.36508,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,617.0,5.79,5.92,1.0,0.0,3251,331,0.02,0.03,-0.023,0.019,2489,7275,4729.099999999999,1814831.7000000004,-29454.72644,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,618.0,4.75,4.91,1.0,0.0,2982,563,0.02,0.03,-0.026,0.024,7201,8980,17282.4,1814831.7000000004,-107641.70016000001,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,619.0,3.78,3.92,0.957,0.028,3925,1073,0.03,0.04,-0.04,0.039,3928,9302,26309.199999999997,1814831.7000000004,-26963.989279999998,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,620.0,2.8,2.88,0.943,0.059,7853,5581,0.04,0.05,-0.059,0.065,9589,28464,108661.20000000001,1814831.7000000004,-99628.24071999999,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,621.0,1.83,1.9,0.917,0.12,7546,18102,0.05,0.06,-0.089,0.119,16268,71292,284141.19999999995,1814831.7000000004,-641756.89648,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,622.0,0.93,0.96,0.792,0.291,9833,122766,0.12,0.13,-0.214,0.283,6924,158466,482089.49999999994,1814831.7000000004,561746.24724,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,623.0,0.28,0.29,0.422,0.424,9113,219888,0.46,0.47,-0.579,0.422,4441,76871,573801.3999999999,1814831.7000000004,1239333.2604,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,624.0,0.07,0.08,0.138,0.203,7061,52937,1.22,1.28,-0.863,0.203,1294,12466,169606.5,1814831.7000000004,729159.41084,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,625.0,0.02,0.03,0.047,0.075,12559,12933,2.15,2.26,-0.953,0.075,350,1064,96817.5,1814831.7000000004,570319.017,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,626.0,0.01,0.02,0.025,0.036,3184,8287,3.12,3.28,-0.975,0.036,137,435,11955.6,1814831.7000000004,68320.56528,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,627.0,0.01,0.02,0.02,0.024,3523,5196,4.07,4.28,-0.98,0.024,27,184,8520.0,1814831.7000000004,52258.76736000001,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,628.0,0.0,0.01,0.007,0.01,2465,3803,5.09,5.28,-0.993,0.01,20,303,2485.0,1814831.7000000004,15228.438000000004,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,629.0,0.0,0.01,0.006,0.007,2213,708,6.1,6.28,-0.994,0.007,7,22,1554.0,1814831.7000000004,9617.89528,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,630.0,0.0,0.01,0.006,0.006,3805,436,7.06,7.27,-0.994,0.006,454,481,2555.4,1814831.7000000004,12522.82104,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.27,-0.995,0.005,5,15,661.0,1814831.7000000004,4085.8304000000003,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.27,-0.995,0.004,12,14,116.80000000000001,1814831.7000000004,667.68448,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,633.0,0.0,0.01,0.004,0.003,656,3,10.1,10.81,-0.996,0.003,2,8,197.4,1814831.7000000004,1222.01208,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,634.0,0.0,0.01,0.004,0.003,1308,0,9.66,13.19,-0.996,0.003,2,2,393.0,1814831.7000000004,2440.2871200000004,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,635.0,0.0,0.01,0.004,0.002,442,25,10.59,13.57,-0.996,0.002,20,8,92.4,1814831.7000000004,525.67696,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,636.0,0.0,0.01,0.003,0.002,888,0,11.59,15.21,-0.997,0.002,0,0,177.6,1814831.7000000004,1106.1638400000002,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,637.0,0.0,0.01,0.003,0.002,258,1,12.58,16.23,-0.997,0.002,0,0,51.6,1814831.7000000004,321.38544,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,638.0,0.0,0.01,0.003,0.002,128,0,13.58,17.14,-0.997,0.002,0,1,25.6,1814831.7000000004,159.44704000000002,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,639.0,0.0,0.01,0.003,0.002,86,0,14.58,18.2,-0.997,0.002,0,0,17.200000000000003,1814831.7000000004,107.12848000000002,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,640.0,0.0,0.01,0.003,0.001,618,22,15.58,19.21,-0.997,0.001,1,5,61.9,1814831.7000000004,384.29228000000006,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,641.0,0.0,0.01,0.003,0.001,700,0,16.58,20.21,-0.997,0.001,0,0,70.0,1814831.7000000004,435.98800000000006,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,642.0,0.0,0.01,0.003,0.001,1295,0,17.58,21.21,-0.997,0.001,0,0,129.5,1814831.7000000004,806.5778,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,643.0,0.0,0.01,0.002,0.001,826,0,18.59,22.15,-0.998,0.001,0,0,82.60000000000001,1814831.7000000004,514.4658400000001,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,644.0,0.0,0.01,0.002,0.001,26,0,19.59,23.02,-0.998,0.001,0,0,2.6,1814831.7000000004,16.19384,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,645.0,0.0,0.01,0.002,0.001,71,0,20.59,24.21,-0.998,0.001,0,0,7.1000000000000005,1814831.7000000004,44.22164000000001,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,646.0,0.0,0.01,0.002,0.001,11,0,21.58,25.24,-0.998,0.001,0,0,1.0999999999999999,1814831.7000000004,6.851239999999999,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,647.0,0.0,0.01,0.002,0.001,361,3,22.64,26.21,-0.998,0.001,0,0,36.1,1814831.7000000004,224.84524000000002,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,648.0,0.0,0.01,0.002,0.001,40,0,23.59,27.24,-0.998,0.001,0,0,4.0,1814831.7000000004,24.913600000000002,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,649.0,0.0,0.01,0.002,0.001,20,0,24.6,28.24,-0.998,0.001,0,0,2.0,1814831.7000000004,12.456800000000001,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,650.0,0.0,0.01,0.002,0.001,131,11,25.59,29.22,-0.998,0.001,0,0,13.100000000000001,1814831.7000000004,81.59204000000001,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,655.0,0.0,0.01,0.002,0.0,1521,10,30.58,34.24,-0.998,0.0,0,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,660.0,0.0,0.01,0.001,0.0,1503,0,35.58,39.24,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,665.0,0.0,0.01,0.001,0.0,5,0,40.58,44.19,-0.999,0.0,0,50,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,670.0,0.0,0.01,0.001,0.0,0,0,45.58,49.22,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,675.0,0.0,0.01,0.001,0.0,1,2,50.58,54.22,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.22,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,685.0,0.0,0.01,0.001,0.0,0,1,60.58,64.19,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.21,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:13.000000000",622.84,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228096.12028]
["2025-12-24T11:01:26.000000000",622.85,540.0,80.8,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,555.0,65.79,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,565.0,55.92,59.27,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,569.0,51.85,55.32,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,570.0,50.84,54.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,571.0,49.86,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,572.0,48.83,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,573.0,47.83,51.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,574.0,46.84,50.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,575.0,45.83,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,576.0,44.88,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,577.0,43.85,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,578.0,42.93,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,579.0,41.86,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,580.0,40.93,44.4,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,581.0,39.88,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,582.0,38.83,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,583.0,37.86,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,584.0,36.83,40.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,585.0,35.83,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,586.0,34.84,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,587.0,33.83,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,588.0,32.83,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,589.0,31.86,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,590.0,30.83,34.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,591.0,29.84,33.4,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,592.0,28.81,32.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,593.0,27.81,31.4,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1814831.7000000004,-573.6448500000001,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,594.0,26.89,30.38,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1814831.7000000004,-176.26655000000002,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,595.0,25.81,29.34,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1814831.7000000004,-379.31565,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,596.0,24.82,28.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1814831.7000000004,-700.7062500000001,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,597.0,23.91,26.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1814831.7000000004,-541.25665,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,598.0,22.81,26.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1814831.7000000004,-628.45565,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,599.0,23.73,23.96,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1814831.7000000004,-217.37465000000003,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,600.0,22.41,22.9,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1814831.7000000004,-1537.8166499999998,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,601.0,21.1,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1814831.7000000004,-503.88565000000006,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,602.0,20.73,20.9,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1814831.7000000004,-1204.5919000000001,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,603.0,19.73,19.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1814831.7000000004,-1362.7958,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,604.0,18.73,18.9,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1814831.7000000004,-893.1669,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,605.0,17.73,17.9,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,976,161.8,1814831.7000000004,-1007.7713000000001,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,606.0,16.73,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1814831.7000000004,-882.5784500000002,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,607.0,15.73,15.94,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1814831.7000000004,-2932.3778,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,608.0,14.73,14.94,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5156,405.6,1814831.7000000004,-2526.2796000000003,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,609.0,13.74,13.91,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1814831.7000000004,-4270.2596,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,610.0,12.75,12.92,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1814831.7000000004,-11477.879800000002,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,611.0,11.57,11.9,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1814831.7000000004,-5605.650000000001,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,612.0,10.79,10.92,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1814831.7000000004,-6331.270250000001,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,613.0,9.74,9.9,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1814831.7000000004,-18666.8145,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,614.0,8.74,8.9,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3306,2003.3999999999999,1814831.7000000004,-12478.1769,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,615.0,7.75,7.9,1.0,0.0,1678,116,0.01,0.02,-0.012,0.009,5947,5678,5352.299999999999,1814831.7000000004,-33336.80055,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,616.0,6.78,6.9,1.0,0.0,874,154,0.01,0.02,-0.014,0.011,4367,5162,4803.7,1814831.7000000004,-29919.84545,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,617.0,5.79,5.92,1.0,0.0,3251,331,0.02,0.03,-0.023,0.019,2489,7275,4729.099999999999,1814831.7000000004,-29455.199349999995,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,618.0,4.78,4.91,1.0,0.0,2982,563,0.02,0.03,-0.026,0.024,7201,8993,17282.4,1814831.7000000004,-107643.42840000002,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,619.0,3.79,3.92,0.957,0.028,3925,1073,0.03,0.04,-0.04,0.039,3928,9302,26309.199999999997,1814831.7000000004,-26964.4222,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,620.0,2.85,2.91,0.943,0.059,7853,5582,0.04,0.05,-0.059,0.065,9589,28480,108661.20000000001,1814831.7000000004,-99629.8403,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,621.0,1.87,1.92,0.917,0.12,7546,18103,0.05,0.06,-0.089,0.119,16268,71296,284141.19999999995,1814831.7000000004,-641767.2001999998,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,622.0,0.96,0.97,0.792,0.291,9833,122868,0.12,0.13,-0.214,0.283,6924,158574,482089.49999999994,1814831.7000000004,561755.26635,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,623.0,0.29,0.3,0.422,0.424,9113,220112,0.45,0.46,-0.579,0.422,4441,77337,573801.3999999999,1814831.7000000004,1239353.1585000001,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,624.0,0.07,0.08,0.138,0.203,7061,52948,1.21,1.25,-0.863,0.203,1294,12478,169606.5,1814831.7000000004,729171.1178500002,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,625.0,0.02,0.03,0.047,0.075,12559,12955,2.16,2.22,-0.953,0.075,350,1079,96817.5,1814831.7000000004,570328.17375,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,626.0,0.01,0.02,0.025,0.036,3184,8297,3.12,3.27,-0.975,0.036,137,436,11955.6,1814831.7000000004,68321.66219999999,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,627.0,0.01,0.02,0.02,0.024,3523,5196,4.07,4.27,-0.98,0.024,27,184,8520.0,1814831.7000000004,52259.60640000002,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,628.0,0.0,0.01,0.007,0.01,2465,3803,5.09,5.27,-0.993,0.01,20,303,2485.0,1814831.7000000004,15228.682500000003,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,629.0,0.0,0.01,0.006,0.007,2213,708,6.1,6.27,-0.994,0.007,7,22,1554.0,1814831.7000000004,9618.049700000001,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,630.0,0.0,0.01,0.006,0.006,3805,436,7.06,7.27,-0.994,0.006,454,481,2555.4,1814831.7000000004,12523.022100000002,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.27,-0.995,0.005,5,15,661.0,1814831.7000000004,4085.8960000000006,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.27,-0.995,0.004,12,14,116.80000000000001,1814831.7000000004,667.6952,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,633.0,0.0,0.01,0.004,0.003,656,3,10.1,10.78,-0.996,0.003,2,8,197.4,1814831.7000000004,1222.0317,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,634.0,0.0,0.01,0.004,0.003,1308,0,9.73,13.16,-0.996,0.003,2,2,393.0,1814831.7000000004,2440.3263,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,635.0,0.0,0.01,0.004,0.002,442,25,10.62,13.54,-0.996,0.002,20,8,92.4,1814831.7000000004,525.6854,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,636.0,0.0,0.01,0.003,0.002,888,0,11.62,15.18,-0.997,0.002,0,0,177.6,1814831.7000000004,1106.1816000000001,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,637.0,0.0,0.01,0.003,0.002,258,1,12.61,16.2,-0.997,0.002,0,0,51.6,1814831.7000000004,321.3906,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,638.0,0.0,0.01,0.003,0.002,128,0,13.61,17.11,-0.997,0.002,0,1,25.6,1814831.7000000004,159.4496,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,639.0,0.0,0.01,0.003,0.002,86,0,14.61,18.17,-0.997,0.002,0,0,17.200000000000003,1814831.7000000004,107.13020000000003,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,640.0,0.0,0.01,0.003,0.001,618,22,15.61,19.18,-0.997,0.001,1,5,61.9,1814831.7000000004,384.29845,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,641.0,0.0,0.01,0.003,0.001,700,0,16.61,20.18,-0.997,0.001,0,0,70.0,1814831.7000000004,435.995,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,642.0,0.0,0.01,0.003,0.001,1295,0,17.61,21.18,-0.997,0.001,0,0,129.5,1814831.7000000004,806.59075,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,643.0,0.0,0.01,0.002,0.001,826,0,18.62,22.12,-0.998,0.001,0,0,82.60000000000001,1814831.7000000004,514.4741000000001,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,644.0,0.0,0.01,0.002,0.001,26,0,19.62,22.99,-0.998,0.001,0,0,2.6,1814831.7000000004,16.194100000000002,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,645.0,0.0,0.01,0.002,0.001,71,0,20.62,24.18,-0.998,0.001,0,0,7.1000000000000005,1814831.7000000004,44.222350000000006,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,646.0,0.0,0.01,0.002,0.001,11,0,21.61,25.21,-0.998,0.001,0,0,1.0999999999999999,1814831.7000000004,6.85135,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,647.0,0.0,0.01,0.002,0.001,361,3,22.67,26.18,-0.998,0.001,0,0,36.1,1814831.7000000004,224.84885000000003,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,648.0,0.0,0.01,0.002,0.001,40,0,23.62,27.21,-0.998,0.001,0,0,4.0,1814831.7000000004,24.914,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,649.0,0.0,0.01,0.002,0.001,20,0,24.63,28.21,-0.998,0.001,0,0,2.0,1814831.7000000004,12.457,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,650.0,0.0,0.01,0.002,0.001,131,11,25.62,29.19,-0.998,0.001,0,0,13.100000000000001,1814831.7000000004,81.59335000000002,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,655.0,0.0,0.01,0.002,0.0,1521,10,30.61,34.21,-0.998,0.0,0,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,660.0,0.0,0.01,0.001,0.0,1503,0,35.61,39.21,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,665.0,0.0,0.01,0.001,0.0,5,0,40.61,44.16,-0.999,0.0,0,50,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,670.0,0.0,0.01,0.001,0.0,0,0,45.61,49.19,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,675.0,0.0,0.01,0.001,0.0,1,2,50.61,54.19,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,680.0,0.0,0.01,0.001,0.0,17,0,55.61,59.19,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,685.0,0.0,0.01,0.001,0.0,0,1,60.61,64.16,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:26.000000000",622.85,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1814831.7000000004,0.0,2228131.8934500013]
["2025-12-24T11:01:38.000000000",622.85,540.0,80.81,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,545.0,75.81,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,550.0,70.82,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,555.0,65.81,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,560.0,60.81,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,565.0,55.95,59.25,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,569.0,51.88,55.3,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,570.0,50.87,54.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,571.0,49.89,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,572.0,48.86,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,573.0,47.86,51.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,574.0,46.87,50.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,575.0,45.86,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,576.0,44.91,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,577.0,43.88,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,578.0,42.96,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,579.0,41.89,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,580.0,40.96,44.38,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,581.0,39.91,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,582.0,38.86,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,583.0,37.89,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,584.0,36.86,40.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,585.0,35.86,39.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,586.0,34.87,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,587.0,33.86,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,588.0,32.86,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,589.0,31.89,35.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,590.0,30.86,34.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,591.0,29.87,33.38,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,592.0,28.84,32.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,593.0,27.84,31.38,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1795852.0000000005,-573.6448500000001,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,594.0,26.92,30.36,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1795852.0000000005,-176.26655000000002,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,595.0,25.84,29.32,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1795852.0000000005,-379.31565,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,596.0,24.85,28.03,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1795852.0000000005,-700.7062500000001,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,597.0,23.94,26.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1795852.0000000005,-541.25665,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,598.0,22.84,25.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1795852.0000000005,-628.45565,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,599.0,23.73,23.95,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1795852.0000000005,-217.37465000000003,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,600.0,22.44,22.9,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1795852.0000000005,-1537.8166499999998,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,601.0,21.13,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1795852.0000000005,-503.88565000000006,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,602.0,20.73,20.9,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,70,193.4,1795852.0000000005,-1204.5919000000001,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,603.0,19.73,19.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1795852.0000000005,-1362.7958,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,604.0,18.73,18.9,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1795852.0000000005,-893.1669,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,605.0,17.73,17.9,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1795852.0000000005,-1007.7713000000001,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,606.0,16.73,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1795852.0000000005,-882.5784500000002,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,607.0,15.73,15.94,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1795852.0000000005,-2932.3778,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,608.0,14.73,14.94,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5156,405.6,1795852.0000000005,-2526.2796000000003,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,609.0,13.74,13.91,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1795852.0000000005,-4270.2596,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,610.0,12.75,12.92,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1795852.0000000005,-11477.879800000002,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,611.0,11.6,11.9,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1795852.0000000005,-5605.650000000001,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,612.0,10.8,10.92,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1795852.0000000005,-6331.270250000001,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,613.0,9.74,9.9,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1795852.0000000005,-18666.8145,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,614.0,8.74,8.9,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3306,2003.3999999999999,1795852.0000000005,-12478.1769,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,615.0,7.75,7.9,1.0,0.0,1678,116,0.01,0.02,-0.012,0.009,5947,5678,5352.299999999999,1795852.0000000005,-33336.80055,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,616.0,6.78,6.9,1.0,0.0,874,154,0.01,0.02,-0.014,0.011,4367,5162,4803.7,1795852.0000000005,-29919.84545,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,617.0,5.8,5.92,1.0,0.0,3251,331,0.02,0.03,-0.023,0.018,2489,7275,4480.2,1795852.0000000005,-27904.9257,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,618.0,4.78,4.91,0.959,0.006,2982,563,0.02,0.03,-0.026,0.024,7201,8998,19071.600000000002,1795852.0000000005,-96499.39620000002,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,619.0,3.79,3.92,0.953,0.026,3925,1073,0.03,0.04,-0.04,0.039,3928,9302,25524.2,1795852.0000000005,-31853.794700000006,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,620.0,2.85,2.9,0.94,0.056,7853,5587,0.04,0.05,-0.058,0.064,9589,28491,105346.4,1795852.0000000005,-108331.05480000001,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,621.0,1.87,1.92,0.913,0.114,7546,18103,0.05,0.06,-0.088,0.118,16268,71307,277986.8,1795852.0000000005,-659834.8329999999,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,622.0,0.95,0.97,0.791,0.281,9833,122942,0.12,0.13,-0.211,0.277,6924,158709,468102.1000000001,1795852.0000000005,526386.1062500002,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,623.0,0.29,0.3,0.431,0.423,9113,220264,0.45,0.46,-0.57,0.422,4441,77380,572890.1,1795852.0000000005,1233677.12645,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,624.0,0.07,0.08,0.139,0.207,7061,52959,1.22,1.26,-0.861,0.207,1294,12479,172948.5,1795852.0000000005,743539.0216499999,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,625.0,0.02,0.03,0.047,0.076,12559,12955,2.16,2.22,-0.953,0.076,350,1079,98108.4,1795852.0000000005,577932.5494,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,626.0,0.01,0.02,0.025,0.036,3184,8297,3.12,3.27,-0.975,0.036,137,436,11955.6,1795852.0000000005,68321.66219999999,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,627.0,0.01,0.02,0.02,0.024,3523,5196,4.07,4.27,-0.98,0.024,27,184,8520.0,1795852.0000000005,52259.60640000002,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,628.0,0.0,0.01,0.007,0.01,2465,3803,5.13,5.21,-0.993,0.01,20,307,2485.0,1795852.0000000005,15228.682500000003,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,629.0,0.0,0.01,0.006,0.007,2213,708,6.1,6.27,-0.994,0.007,7,22,1554.0,1795852.0000000005,9618.049700000001,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,630.0,0.0,0.01,0.006,0.006,3805,436,7.06,7.27,-0.994,0.006,454,481,2555.4,1795852.0000000005,12523.022100000002,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.27,-0.995,0.005,5,15,661.0,1795852.0000000005,4085.8960000000006,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.27,-0.995,0.004,12,14,116.80000000000001,1795852.0000000005,667.6952,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,633.0,0.0,0.01,0.004,0.003,656,3,10.1,10.75,-0.996,0.003,2,8,197.4,1795852.0000000005,1222.0317,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,634.0,0.0,0.01,0.004,0.003,1308,0,9.9,13.05,-0.996,0.003,2,2,393.0,1795852.0000000005,2440.3263,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,635.0,0.0,0.01,0.004,0.002,442,25,10.64,13.51,-0.996,0.002,20,8,92.4,1795852.0000000005,525.6854,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,636.0,0.0,0.01,0.003,0.002,888,0,11.64,15.15,-0.997,0.002,0,0,177.6,1795852.0000000005,1106.1816000000001,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,637.0,0.0,0.01,0.003,0.002,258,1,12.63,16.17,-0.997,0.002,0,0,51.6,1795852.0000000005,321.3906,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,638.0,0.0,0.01,0.003,0.002,128,0,13.63,17.08,-0.997,0.002,0,1,25.6,1795852.0000000005,159.4496,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,639.0,0.0,0.01,0.003,0.002,86,0,14.63,18.14,-0.997,0.002,0,0,17.200000000000003,1795852.0000000005,107.13020000000003,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,640.0,0.0,0.01,0.003,0.001,618,23,15.63,19.15,-0.997,0.001,1,5,61.9,1795852.0000000005,384.29845,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,641.0,0.0,0.01,0.003,0.001,700,0,16.63,20.15,-0.997,0.001,0,0,70.0,1795852.0000000005,435.995,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,642.0,0.0,0.01,0.003,0.001,1295,0,17.63,21.15,-0.997,0.001,0,0,129.5,1795852.0000000005,806.59075,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,643.0,0.0,0.01,0.002,0.001,826,0,18.64,22.09,-0.998,0.001,0,0,82.60000000000001,1795852.0000000005,514.4741000000001,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,644.0,0.0,0.01,0.002,0.001,26,0,19.64,22.96,-0.998,0.001,0,0,2.6,1795852.0000000005,16.194100000000002,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,645.0,0.0,0.01,0.002,0.001,71,0,20.64,24.15,-0.998,0.001,0,0,7.1000000000000005,1795852.0000000005,44.222350000000006,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,646.0,0.0,0.01,0.002,0.001,11,0,21.63,25.18,-0.998,0.001,0,0,1.0999999999999999,1795852.0000000005,6.85135,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,647.0,0.0,0.01,0.002,0.001,361,3,22.69,26.15,-0.998,0.001,0,0,36.1,1795852.0000000005,224.84885000000003,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,648.0,0.0,0.01,0.002,0.001,40,0,23.64,27.18,-0.998,0.001,0,0,4.0,1795852.0000000005,24.914,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,649.0,0.0,0.01,0.002,0.001,20,0,24.65,28.18,-0.998,0.001,0,0,2.0,1795852.0000000005,12.457,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,650.0,0.0,0.01,0.002,0.001,131,11,25.64,29.16,-0.998,0.001,0,0,13.100000000000001,1795852.0000000005,81.59335000000002,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,655.0,0.0,0.01,0.002,0.0,1521,10,30.63,34.18,-0.998,0.0,0,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,660.0,0.0,0.01,0.001,0.0,1503,0,35.63,39.18,-0.999,0.0,0,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,665.0,0.0,0.01,0.001,0.0,5,0,40.63,44.13,-0.999,0.0,0,50,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,670.0,0.0,0.01,0.001,0.0,0,0,45.63,49.16,-0.999,0.0,0,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,675.0,0.0,0.01,0.001,0.0,1,2,50.63,54.16,-0.999,0.0,0,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,680.0,0.0,0.01,0.001,0.0,17,0,55.63,59.16,-0.999,0.0,0,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,685.0,0.0,0.01,0.001,0.0,0,1,60.63,64.13,-0.999,0.0,0,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.19,-0.999,0.0,0,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.23,-0.999,0.0,0,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.2,-0.999,0.0,0,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.19,-0.999,0.0,0,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.2,-0.999,0.0,0,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.2,-0.999,0.0,0,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.2,-0.999,0.0,0,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.2,-0.999,0.0,0,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:38.000000000",622.85,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.12,-0.999,0.0,0,0,0.0,1795852.0000000005,0.0,2190095.0668000006]
["2025-12-24T11:01:51.000000000",622.85,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,545.0,75.8,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,560.0,60.8,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,565.0,55.97,59.23,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,569.0,51.9,55.28,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,570.0,50.89,54.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,571.0,49.91,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,572.0,48.88,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,573.0,47.88,51.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,574.0,46.89,50.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,575.0,45.88,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,576.0,44.93,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,577.0,43.9,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,578.0,42.98,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,579.0,41.91,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,580.0,40.98,44.36,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,581.0,39.93,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,582.0,38.88,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,583.0,37.91,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,584.0,36.88,40.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,585.0,35.88,39.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,586.0,34.89,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,587.0,33.88,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,588.0,32.88,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,589.0,31.91,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,590.0,30.88,34.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,591.0,29.89,33.36,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,592.0,28.86,32.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,593.0,27.86,31.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1800340.4000000004,-573.6448500000001,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,594.0,26.94,30.34,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1800340.4000000004,-176.26655000000002,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,595.0,25.86,29.3,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1800340.4000000004,-379.31565,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,596.0,24.87,28.01,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1800340.4000000004,-700.7062500000001,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,597.0,23.96,26.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1800340.4000000004,-541.25665,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,598.0,22.86,25.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1800340.4000000004,-628.45565,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,599.0,23.73,23.96,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1800340.4000000004,-217.37465000000003,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,600.0,22.46,22.9,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1800340.4000000004,-1537.8166499999998,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,601.0,21.15,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1800340.4000000004,-503.88565000000006,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,602.0,20.74,20.9,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1800340.4000000004,-1204.5919000000001,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,603.0,19.74,19.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1800340.4000000004,-1362.7958,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,604.0,18.74,18.9,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1800340.4000000004,-893.1669,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,605.0,17.74,17.9,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1800340.4000000004,-1007.7713000000001,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,606.0,16.74,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1800340.4000000004,-882.5784500000002,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,607.0,15.74,15.94,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1800340.4000000004,-2932.3778,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,608.0,14.74,14.94,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5322,405.6,1800340.4000000004,-2526.2796000000003,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,609.0,13.75,13.91,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,707,685.6,1800340.4000000004,-4270.2596,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,610.0,12.75,12.92,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1800340.4000000004,-11477.879800000002,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,611.0,11.62,11.92,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1800340.4000000004,-5605.650000000001,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,612.0,10.8,10.92,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,347,1016.5000000000001,1800340.4000000004,-6331.270250000001,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,613.0,9.75,9.91,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1800340.4000000004,-18666.8145,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,614.0,8.75,8.9,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3306,2003.3999999999999,1800340.4000000004,-12478.1769,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,615.0,7.75,7.9,1.0,0.0,1678,116,0.01,0.02,-0.012,0.009,5947,5678,5352.299999999999,1800340.4000000004,-33336.80055,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,616.0,6.78,6.9,1.0,0.0,874,154,0.01,0.02,-0.014,0.011,4367,5163,4803.7,1800340.4000000004,-29919.84545,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,617.0,5.8,5.92,1.0,0.0,3251,331,0.02,0.03,-0.023,0.018,2489,7275,4480.2,1800340.4000000004,-27904.9257,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,618.0,4.78,4.91,0.962,0.007,2982,563,0.02,0.03,-0.026,0.024,7201,8998,19369.8,1800340.4000000004,-94642.05750000002,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,619.0,3.82,3.92,0.956,0.027,3925,1073,0.03,0.04,-0.04,0.039,3928,9307,25916.700000000004,1800340.4000000004,-29409.10845000001,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,620.0,2.85,2.92,0.942,0.058,7853,5587,0.04,0.05,-0.058,0.064,9589,28492,106917.0,1800340.4000000004,-98548.57269999998,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,621.0,1.88,1.93,0.916,0.118,7546,18133,0.05,0.06,-0.088,0.118,16268,71309,281005.19999999995,1800340.4000000004,-641034.7286,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,622.0,0.96,0.98,0.792,0.286,9833,123016,0.12,0.13,-0.212,0.279,6924,158728,474403.39999999997,1800340.4000000004,548383.2996999997,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,623.0,0.29,0.3,0.428,0.419,9113,220377,0.44,0.45,-0.572,0.418,4441,77502,567468.5,1800340.4000000004,1222037.3056499998,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,624.0,0.07,0.08,0.138,0.205,7061,52960,1.21,1.25,-0.862,0.205,1294,12492,171277.5,1800340.4000000004,736355.0697499999,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,625.0,0.02,0.03,0.047,0.076,12559,13010,2.15,2.22,-0.953,0.076,350,1079,98108.4,1800340.4000000004,577932.5494,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,626.0,0.01,0.02,0.025,0.036,3184,8297,3.1,3.27,-0.975,0.036,137,436,11955.6,1800340.4000000004,68321.66219999999,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,627.0,0.01,0.02,0.02,0.024,3523,5200,4.07,4.26,-0.98,0.024,27,184,8520.0,1800340.4000000004,52259.60640000002,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,628.0,0.0,0.01,0.007,0.01,2465,3803,5.09,5.21,-0.993,0.01,20,307,2485.0,1800340.4000000004,15228.682500000003,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,629.0,0.0,0.01,0.006,0.007,2213,708,6.1,6.26,-0.994,0.007,7,22,1554.0,1800340.4000000004,9618.049700000001,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,630.0,0.0,0.01,0.006,0.006,3805,436,7.06,7.26,-0.994,0.006,454,481,2555.4,1800340.4000000004,12523.022100000002,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.26,-0.995,0.005,5,15,661.0,1800340.4000000004,4085.8960000000006,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.26,-0.995,0.004,12,14,116.80000000000001,1800340.4000000004,667.6952,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,633.0,0.0,0.01,0.004,0.003,656,3,10.1,10.73,-0.996,0.003,2,8,197.4,1800340.4000000004,1222.0317,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,634.0,0.0,0.01,0.004,0.003,1308,0,10.0,12.99,-0.996,0.003,2,2,393.0,1800340.4000000004,2440.3263,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,635.0,0.0,0.01,0.004,0.002,442,25,10.66,13.49,-0.996,0.002,20,8,92.4,1800340.4000000004,525.6854,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,636.0,0.0,0.01,0.003,0.002,888,0,11.66,15.13,-0.997,0.002,0,0,177.6,1800340.4000000004,1106.1816000000001,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,637.0,0.0,0.01,0.003,0.002,258,1,12.65,16.15,-0.997,0.002,0,0,51.6,1800340.4000000004,321.3906,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,638.0,0.0,0.01,0.003,0.002,128,0,13.65,17.06,-0.997,0.002,0,1,25.6,1800340.4000000004,159.4496,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,639.0,0.0,0.01,0.003,0.002,86,0,14.65,18.12,-0.997,0.002,0,0,17.200000000000003,1800340.4000000004,107.13020000000003,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,640.0,0.0,0.01,0.003,0.001,618,23,15.65,19.13,-0.997,0.001,1,5,61.9,1800340.4000000004,384.29845,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,641.0,0.0,0.01,0.003,0.001,700,0,16.65,20.13,-0.997,0.001,0,0,70.0,1800340.4000000004,435.995,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,642.0,0.0,0.01,0.003,0.001,1295,0,17.65,21.13,-0.997,0.001,0,0,129.5,1800340.4000000004,806.59075,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,643.0,0.0,0.01,0.002,0.001,826,0,18.66,22.07,-0.998,0.001,0,0,82.60000000000001,1800340.4000000004,514.4741000000001,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,644.0,0.0,0.01,0.002,0.001,26,0,19.66,22.94,-0.998,0.001,0,0,2.6,1800340.4000000004,16.194100000000002,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,645.0,0.0,0.01,0.002,0.001,71,0,20.66,24.13,-0.998,0.001,0,0,7.1000000000000005,1800340.4000000004,44.222350000000006,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,646.0,0.0,0.01,0.002,0.001,11,0,21.65,25.16,-0.998,0.001,0,0,1.0999999999999999,1800340.4000000004,6.85135,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,647.0,0.0,0.01,0.002,0.001,361,3,22.71,26.13,-0.998,0.001,0,0,36.1,1800340.4000000004,224.84885000000003,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,648.0,0.0,0.01,0.002,0.001,40,0,23.66,27.16,-0.998,0.001,0,0,4.0,1800340.4000000004,24.914,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,649.0,0.0,0.01,0.002,0.001,20,0,24.67,28.16,-0.998,0.001,0,0,2.0,1800340.4000000004,12.457,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,650.0,0.0,0.01,0.002,0.001,131,11,25.66,29.14,-0.998,0.001,0,0,13.100000000000001,1800340.4000000004,81.59335000000002,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,655.0,0.0,0.01,0.002,0.0,1521,10,30.65,34.16,-0.998,0.0,0,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,660.0,0.0,0.01,0.001,0.0,1503,0,35.65,39.16,-0.999,0.0,0,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,665.0,0.0,0.01,0.001,0.0,5,0,40.65,44.11,-0.999,0.0,0,50,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,670.0,0.0,0.01,0.001,0.0,0,0,45.65,49.13,-0.999,0.0,0,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,675.0,0.0,0.01,0.001,0.0,1,2,50.65,54.13,-0.999,0.0,0,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,680.0,0.0,0.01,0.001,0.0,17,0,55.65,59.14,-0.999,0.0,0,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,685.0,0.0,0.01,0.001,0.0,0,1,60.65,64.1,-0.999,0.0,0,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.16,-0.999,0.0,0,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:01:51.000000000",622.85,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1800340.4000000004,0.0,2226153.099]
["2025-12-24T11:02:03.000000000",622.86,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,565.0,55.98,59.22,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,569.0,51.91,55.27,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,570.0,50.9,54.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,571.0,49.92,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,572.0,48.89,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,573.0,47.89,51.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,574.0,46.9,50.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,575.0,45.89,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,576.0,44.94,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,577.0,43.91,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,578.0,42.99,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,579.0,41.92,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,580.0,40.99,44.35,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,581.0,39.94,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,582.0,38.89,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,583.0,37.92,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,584.0,36.89,40.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,585.0,35.89,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,586.0,34.9,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,587.0,33.89,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,588.0,32.89,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,589.0,31.92,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,590.0,30.89,34.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,591.0,29.9,33.35,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,592.0,28.87,32.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,593.0,27.87,31.35,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1797346.9000000006,-573.6540600000001,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,594.0,26.95,30.33,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1797346.9000000006,-176.26938,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,595.0,25.87,29.29,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1797346.9000000006,-379.32174,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,596.0,24.88,28.0,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1797346.9000000006,-700.7175,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,597.0,23.97,26.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1797346.9000000006,-541.26534,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,598.0,22.87,25.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1797346.9000000006,-628.4657400000001,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,599.0,23.73,23.96,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1797346.9000000006,-217.37814000000006,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,600.0,22.47,22.9,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1797346.9000000006,-1537.84134,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,601.0,21.16,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1797346.9000000006,-503.89374000000004,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,602.0,20.74,20.9,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1797346.9000000006,-1204.6112400000002,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,603.0,19.74,19.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1797346.9000000006,-1362.81768,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,604.0,18.74,18.9,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1797346.9000000006,-893.1812400000001,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,605.0,17.74,17.91,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1797346.9000000006,-1007.7874800000001,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,606.0,16.74,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1797346.9000000006,-882.5926200000002,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,607.0,15.74,15.94,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1797346.9000000006,-2932.42488,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,608.0,14.74,14.94,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5322,405.6,1797346.9000000006,-2526.32016,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,609.0,13.75,13.91,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,710,685.6,1797346.9000000006,-4270.328160000001,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,610.0,12.75,12.92,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1797346.9000000006,-11478.06408,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,611.0,11.63,11.92,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1797346.9000000006,-5605.74,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,612.0,10.8,10.92,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1797346.9000000006,-6331.371900000001,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,613.0,9.75,9.91,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1797346.9000000006,-18667.1142,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,614.0,8.75,8.9,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3306,2003.3999999999999,1797346.9000000006,-12478.37724,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,615.0,7.75,7.9,1.0,0.0,1678,116,0.01,0.02,-0.012,0.009,5947,6228,5352.299999999999,1797346.9000000006,-33337.33578,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,616.0,6.78,6.9,1.0,0.0,874,154,0.01,0.02,-0.014,0.011,4367,5163,4803.7,1797346.9000000006,-29920.32582,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,617.0,5.8,5.92,1.0,0.0,3251,331,0.02,0.03,-0.023,0.018,2489,7275,4480.2,1797346.9000000006,-27905.37372,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,618.0,4.78,4.91,0.959,0.006,2982,563,0.02,0.03,-0.026,0.024,7201,8998,19071.600000000002,1797346.9000000006,-96500.94552000001,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,619.0,3.82,3.92,0.953,0.026,3925,1073,0.03,0.04,-0.039,0.039,3928,9307,25524.2,1797346.9000000006,-31854.30612000001,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,620.0,2.85,2.92,0.94,0.056,7853,5588,0.04,0.05,-0.058,0.064,9589,28493,105346.4,1797346.9000000006,-108332.79408,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,621.0,1.89,1.93,0.914,0.113,7546,18140,0.05,0.06,-0.088,0.117,16268,71311,275605.4,1797346.9000000006,-654412.8418800002,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,622.0,0.96,0.98,0.793,0.278,9833,123045,0.12,0.13,-0.21,0.274,6924,158761,463075.0,1797346.9000000006,520958.8582799999,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,623.0,0.29,0.3,0.434,0.428,9113,220570,0.44,0.45,-0.567,0.427,4441,77534,579667.1,1797346.9000000006,1248246.9430200001,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,624.0,0.07,0.08,0.139,0.208,7061,52971,1.21,1.23,-0.861,0.208,1294,12493,173784.0,1797346.9000000006,747142.99296,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,625.0,0.02,0.03,0.047,0.077,12559,13011,2.15,2.21,-0.953,0.077,350,1082,99399.3,1797346.9000000006,585546.3259800001,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,626.0,0.01,0.02,0.025,0.036,3184,8297,3.06,3.2,-0.975,0.036,137,439,11955.6,1797346.9000000006,68322.75912,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,627.0,0.01,0.02,0.02,0.024,3523,5200,4.07,4.26,-0.979,0.024,27,184,8520.0,1797346.9000000006,52260.44544000001,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,628.0,0.0,0.01,0.007,0.01,2465,3803,5.09,5.21,-0.993,0.01,20,307,2485.0,1797346.9000000006,15228.927000000005,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,629.0,0.0,0.01,0.006,0.007,2213,708,6.1,6.26,-0.994,0.007,7,22,1554.0,1797346.9000000006,9618.20412,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,630.0,0.0,0.01,0.006,0.006,3805,440,7.06,7.2,-0.994,0.006,454,481,2555.4,1797346.9000000006,12523.223160000001,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.26,-0.995,0.005,5,15,661.0,1797346.9000000006,4085.9616000000005,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.26,-0.995,0.004,12,14,116.80000000000001,1797346.9000000006,667.7059200000001,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,633.0,0.0,0.01,0.004,0.003,656,3,10.1,10.72,-0.996,0.003,2,8,197.4,1797346.9000000006,1222.05132,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,634.0,0.0,0.01,0.004,0.003,1308,0,10.04,12.95,-0.996,0.003,2,2,393.0,1797346.9000000006,2440.36548,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,635.0,0.0,0.01,0.004,0.002,442,25,10.67,13.48,-0.996,0.002,20,8,92.4,1797346.9000000006,525.69384,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,636.0,0.0,0.01,0.003,0.002,888,0,11.67,15.12,-0.997,0.002,0,0,177.6,1797346.9000000006,1106.19936,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,637.0,0.0,0.01,0.003,0.002,258,1,12.66,16.14,-0.997,0.002,0,0,51.6,1797346.9000000006,321.39576,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,638.0,0.0,0.01,0.003,0.002,128,2,13.66,17.05,-0.997,0.002,0,1,25.6,1797346.9000000006,159.45216000000002,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,639.0,0.0,0.01,0.003,0.002,86,0,14.66,18.11,-0.997,0.002,0,0,17.200000000000003,1797346.9000000006,107.13192000000004,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,640.0,0.0,0.01,0.003,0.001,618,23,15.66,19.12,-0.997,0.001,1,5,61.9,1797346.9000000006,384.30462,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,641.0,0.0,0.01,0.003,0.001,700,0,16.66,20.12,-0.997,0.001,0,0,70.0,1797346.9000000006,436.00200000000007,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,642.0,0.0,0.01,0.003,0.001,1295,0,17.66,21.12,-0.997,0.001,0,0,129.5,1797346.9000000006,806.6037,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,643.0,0.0,0.01,0.002,0.001,826,0,18.67,22.06,-0.998,0.001,0,0,82.60000000000001,1797346.9000000006,514.4823600000001,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,644.0,0.0,0.01,0.002,0.001,26,0,19.67,22.93,-0.998,0.001,0,0,2.6,1797346.9000000006,16.194360000000003,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,645.0,0.0,0.01,0.002,0.001,71,0,20.67,24.12,-0.998,0.001,0,0,7.1000000000000005,1797346.9000000006,44.223060000000004,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,646.0,0.0,0.01,0.002,0.001,11,0,21.66,25.15,-0.998,0.001,0,0,1.0999999999999999,1797346.9000000006,6.851459999999999,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,647.0,0.0,0.01,0.002,0.001,361,3,22.72,26.12,-0.998,0.001,0,0,36.1,1797346.9000000006,224.85246000000004,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,648.0,0.0,0.01,0.002,0.001,40,0,23.67,27.15,-0.998,0.001,0,0,4.0,1797346.9000000006,24.9144,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,649.0,0.0,0.01,0.002,0.001,20,0,24.68,28.15,-0.998,0.001,0,0,2.0,1797346.9000000006,12.4572,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,650.0,0.0,0.01,0.002,0.001,131,11,25.67,29.13,-0.998,0.001,0,0,13.100000000000001,1797346.9000000006,81.59466000000002,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,655.0,0.0,0.01,0.002,0.0,1521,10,30.66,34.15,-0.998,0.0,0,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,660.0,0.0,0.01,0.001,0.0,1503,0,35.66,39.15,-0.999,0.0,0,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,665.0,0.0,0.01,0.001,0.0,5,0,40.66,44.1,-0.999,0.0,0,50,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,670.0,0.0,0.01,0.001,0.0,0,0,45.66,49.12,-0.999,0.0,0,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,675.0,0.0,0.01,0.001,0.0,1,2,50.66,54.12,-0.999,0.0,0,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,680.0,0.0,0.01,0.001,0.0,17,0,55.66,59.13,-0.999,0.0,0,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,685.0,0.0,0.01,0.001,0.0,0,1,60.66,64.09,-0.999,0.0,0,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.21,-0.999,0.0,0,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.25,-0.999,0.0,0,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:03.000000000",622.86,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1797346.9000000006,0.0,2215873.6559400004]
["2025-12-24T11:02:16.000000000",622.82,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,545.0,75.8,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,565.0,55.8,59.37,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,569.0,51.93,55.25,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,570.0,50.92,54.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,571.0,49.8,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,572.0,48.77,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,573.0,47.77,51.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,574.0,46.79,50.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,575.0,45.77,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,576.0,44.82,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,577.0,43.8,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,578.0,42.81,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,579.0,41.94,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,580.0,40.9,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,581.0,39.96,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,582.0,38.8,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,583.0,37.93,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,584.0,36.78,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,585.0,35.91,39.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,586.0,34.81,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,587.0,33.8,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,588.0,32.91,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,589.0,31.93,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,590.0,30.91,34.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,591.0,29.81,33.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,592.0,28.78,32.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,593.0,27.78,31.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1795492.9000000004,-573.6172200000001,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,594.0,26.77,30.43,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1795492.9000000004,-176.25806000000006,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,595.0,25.78,29.37,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1795492.9000000004,-379.29738000000003,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,596.0,24.78,28.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1795492.9000000004,-700.6725,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,597.0,23.78,27.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1795492.9000000004,-541.23058,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,598.0,22.78,25.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1795492.9000000004,-628.4253800000001,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,599.0,23.72,23.94,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1795492.9000000004,-217.36418000000006,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,600.0,22.49,22.94,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1795492.9000000004,-1537.74258,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,601.0,21.18,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1795492.9000000004,-503.86138000000005,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,602.0,20.74,20.94,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1795492.9000000004,-1204.5338800000002,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,603.0,19.74,19.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1795492.9000000004,-1362.7301600000003,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,604.0,18.74,18.94,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1795492.9000000004,-893.1238800000001,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,605.0,17.74,17.94,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1795492.9000000004,-1007.7227600000001,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,606.0,16.74,16.94,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1795492.9000000004,-882.5359400000001,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,607.0,15.74,15.94,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1795492.9000000004,-2932.2365600000003,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,608.0,14.74,14.94,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5322,405.6,1795492.9000000004,-2526.1579200000006,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,609.0,13.75,13.94,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,710,685.6,1795492.9000000004,-4270.05392,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,610.0,12.74,12.94,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1795492.9000000004,-11477.326960000002,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,611.0,11.65,11.94,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1795492.9000000004,-5605.38,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,612.0,10.8,10.94,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1795492.9000000004,-6330.965300000002,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,613.0,9.74,9.95,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1795492.9000000004,-18665.9154,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,614.0,8.75,8.95,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3306,2003.3999999999999,1795492.9000000004,-12477.57588,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,615.0,7.75,7.95,1.0,0.0,1678,116,0.01,0.02,-0.012,0.009,5947,6228,5352.299999999999,1795492.9000000004,-33335.19486,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,616.0,6.77,6.91,1.0,0.0,874,154,0.01,0.02,-0.014,0.011,4367,5163,4803.7,1795492.9000000004,-29918.404340000005,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,617.0,5.8,5.94,1.0,0.0,3251,331,0.02,0.03,-0.023,0.019,2489,7275,4729.099999999999,1795492.9000000004,-29453.78062,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,618.0,4.78,4.96,0.955,0.005,2982,563,0.02,0.03,-0.026,0.024,7201,8998,18773.4,1795492.9000000004,-98351.99748000002,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,619.0,3.82,3.97,0.949,0.025,3925,1073,0.03,0.04,-0.04,0.039,3928,9307,25131.7,1795492.9000000004,-34296.82894000001,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,620.0,2.82,2.93,0.936,0.054,7853,5588,0.04,0.05,-0.059,0.065,9589,28494,104734.7,1795492.9000000004,-124080.06885999998,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,621.0,1.86,1.92,0.909,0.112,7546,18149,0.05,0.06,-0.089,0.119,16268,71415,278104.39999999997,1795492.9000000004,-679334.6867999999,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,622.0,0.93,0.97,0.787,0.283,9833,123257,0.12,0.13,-0.214,0.283,6924,158896,474223.1,1795492.9000000004,512734.6965399999,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,623.0,0.28,0.29,0.422,0.422,9113,221237,0.46,0.47,-0.579,0.422,4441,77617,571978.7999999999,1795492.9000000004,1227941.9468800002,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,624.0,0.07,0.08,0.138,0.203,7061,53108,1.17,1.28,-0.863,0.203,1294,12519,169606.5,1795492.9000000004,729135.9968200001,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,625.0,0.02,0.03,0.047,0.075,12559,13011,2.15,2.23,-0.953,0.075,350,1082,96817.5,1795492.9000000004,570300.7035000001,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,626.0,0.01,0.02,0.025,0.036,3184,8297,3.08,3.23,-0.975,0.036,137,439,11955.6,1795492.9000000004,68318.37144,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,627.0,0.01,0.02,0.02,0.024,3523,5201,4.07,4.26,-0.98,0.024,27,184,8520.0,1795492.9000000004,52257.089280000015,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,628.0,0.0,0.01,0.007,0.01,2465,3803,5.09,5.22,-0.993,0.01,20,307,2485.0,1795492.9000000004,15227.949000000004,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,629.0,0.0,0.01,0.006,0.007,2213,708,6.06,6.26,-0.994,0.007,7,22,1554.0,1795492.9000000004,9617.586440000001,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,630.0,0.0,0.01,0.006,0.006,3805,440,7.06,7.2,-0.994,0.006,454,481,2555.4,1795492.9000000004,12522.418920000002,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,631.0,0.0,0.01,0.005,0.005,1317,58,8.06,8.26,-0.995,0.005,5,15,661.0,1795492.9000000004,4085.6992000000005,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.26,-0.995,0.004,12,14,116.80000000000001,1795492.9000000004,667.66304,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,633.0,0.0,0.01,0.004,0.003,656,3,10.06,10.7,-0.996,0.003,2,8,197.4,1795492.9000000004,1221.9728400000001,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,634.0,0.0,0.01,0.004,0.003,1308,0,9.62,13.1,-0.996,0.003,2,2,393.0,1795492.9000000004,2440.2087600000004,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,635.0,0.0,0.01,0.004,0.002,442,25,10.59,13.57,-0.996,0.002,20,8,92.4,1795492.9000000004,525.66008,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,636.0,0.0,0.01,0.003,0.002,888,0,11.58,15.23,-0.997,0.002,0,0,177.6,1795492.9000000004,1106.12832,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,637.0,0.0,0.01,0.003,0.002,258,1,12.58,16.23,-0.997,0.002,0,0,51.6,1795492.9000000004,321.37512000000004,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,638.0,0.0,0.01,0.003,0.002,128,2,13.58,17.24,-0.997,0.002,0,1,25.6,1795492.9000000004,159.44192000000004,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,639.0,0.0,0.01,0.003,0.002,86,0,14.68,18.09,-0.997,0.002,0,0,17.200000000000003,1795492.9000000004,107.12504000000003,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,640.0,0.0,0.01,0.003,0.001,618,23,15.58,19.24,-0.997,0.001,1,5,61.9,1795492.9000000004,384.27994000000007,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,641.0,0.0,0.01,0.003,0.001,700,0,16.68,20.24,-0.997,0.001,0,0,70.0,1795492.9000000004,435.97400000000005,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,642.0,0.0,0.01,0.003,0.001,1295,0,17.58,21.24,-0.997,0.001,0,0,129.5,1795492.9000000004,806.5519,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,643.0,0.0,0.01,0.002,0.001,826,0,18.58,22.24,-0.998,0.001,0,0,82.60000000000001,1795492.9000000004,514.4493200000001,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,644.0,0.0,0.01,0.002,0.001,26,0,19.69,23.05,-0.998,0.001,0,0,2.6,1795492.9000000004,16.19332,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,645.0,0.0,0.01,0.002,0.001,71,0,20.59,24.24,-0.998,0.001,0,0,7.1000000000000005,1795492.9000000004,44.22022000000001,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,646.0,0.0,0.01,0.002,0.001,11,0,21.58,25.24,-0.998,0.001,0,0,1.0999999999999999,1795492.9000000004,6.85102,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,647.0,0.0,0.01,0.002,0.001,361,3,22.63,26.24,-0.998,0.001,0,0,36.1,1795492.9000000004,224.83802000000003,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,648.0,0.0,0.01,0.002,0.001,40,0,23.59,27.24,-0.998,0.001,0,0,4.0,1795492.9000000004,24.912800000000004,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,649.0,0.0,0.01,0.002,0.001,20,0,24.7,28.24,-0.998,0.001,0,0,2.0,1795492.9000000004,12.456400000000002,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,650.0,0.0,0.01,0.002,0.001,131,11,25.58,29.24,-0.998,0.001,0,0,13.100000000000001,1795492.9000000004,81.58942000000002,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,655.0,0.0,0.01,0.002,0.0,1521,10,30.58,34.24,-0.998,0.0,0,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,660.0,0.0,0.01,0.001,0.0,1503,0,35.58,39.24,-0.999,0.0,0,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,665.0,0.0,0.01,0.001,0.0,5,0,40.58,44.19,-0.999,0.0,0,50,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,670.0,0.0,0.01,0.001,0.0,0,0,45.68,49.1,-0.999,0.0,0,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,675.0,0.0,0.01,0.001,0.0,1,2,50.58,54.24,-0.999,0.0,0,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,680.0,0.0,0.01,0.001,0.0,17,0,55.68,59.11,-0.999,0.0,0,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,685.0,0.0,0.01,0.001,0.0,0,1,60.58,64.21,-0.999,0.0,0,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.21,-0.999,0.0,0,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:16.000000000",622.82,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.14,-0.999,0.0,0,0,0.0,1795492.9000000004,0.0,2107578.65978]
["2025-12-24T11:02:29.000000000",622.79,540.0,80.8,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,550.0,70.8,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,565.0,55.83,59.34,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,569.0,51.96,55.37,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,570.0,50.78,54.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,571.0,49.8,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,572.0,48.77,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,573.0,47.77,51.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,574.0,46.79,50.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,575.0,45.77,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,576.0,44.82,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,577.0,43.8,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,578.0,42.8,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,579.0,41.8,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,580.0,40.9,44.4,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,581.0,39.77,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,582.0,38.8,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,583.0,37.81,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,584.0,36.78,40.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,585.0,35.78,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,586.0,34.81,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,587.0,33.83,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,588.0,32.94,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,589.0,31.8,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,590.0,30.8,34.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,591.0,29.81,33.4,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,592.0,28.8,32.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,593.0,27.78,31.4,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1807624.9000000004,-573.58959,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,594.0,26.8,30.4,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1807624.9000000004,-176.24957000000003,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,595.0,25.78,29.34,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1807624.9000000004,-379.27911,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,596.0,24.78,28.4,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1807624.9000000004,-700.63875,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,597.0,23.78,27.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1807624.9000000004,-541.20451,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,598.0,22.78,25.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1807624.9000000004,-628.39511,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,599.0,23.72,24.27,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1807624.9000000004,-217.35371000000004,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,600.0,22.52,22.92,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1807624.9000000004,-1537.6685099999997,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,601.0,21.21,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1807624.9000000004,-503.83711000000005,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,602.0,20.74,20.92,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1807624.9000000004,-1204.47586,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,603.0,19.74,19.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1807624.9000000004,-1362.66452,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,604.0,18.74,18.92,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1807624.9000000004,-893.08086,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,605.0,17.74,17.92,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1807624.9000000004,-1007.6742200000001,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,606.0,16.74,16.93,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1807624.9000000004,-882.4934300000001,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,607.0,15.74,15.93,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1807624.9000000004,-2932.09532,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,608.0,14.74,14.93,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5322,405.6,1807624.9000000004,-2526.0362400000004,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,609.0,13.75,13.93,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,710,685.6,1807624.9000000004,-4269.848239999999,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,610.0,12.74,12.93,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1807624.9000000004,-11476.77412,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,611.0,11.68,11.93,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1807624.9000000004,-5605.11,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,612.0,10.77,10.93,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1807624.9000000004,-6330.66035,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,613.0,9.74,9.93,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1807624.9000000004,-18665.0163,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,614.0,8.75,8.93,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3306,2003.3999999999999,1807624.9000000004,-12476.974859999998,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,615.0,7.75,7.93,1.0,0.0,1678,116,0.01,0.02,-0.012,0.009,5947,6228,5352.299999999999,1807624.9000000004,-33333.58916999999,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,616.0,6.77,6.91,1.0,0.0,874,154,0.01,0.02,-0.014,0.011,4367,5164,4803.7,1807624.9000000004,-29916.963229999998,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,617.0,5.8,5.93,1.0,0.0,3251,331,0.02,0.03,-0.023,0.019,2489,7275,4729.099999999999,1807624.9000000004,-29452.361889999993,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,618.0,4.78,4.95,0.956,0.006,2982,563,0.02,0.03,-0.026,0.025,7201,8998,19791.7,1807624.9000000004,-100974.81107000001,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,619.0,3.82,3.95,0.95,0.025,3925,1079,0.03,0.04,-0.04,0.04,3928,9308,25524.5,1807624.9000000004,-36741.49605,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,620.0,2.81,2.9,0.936,0.055,7853,5588,0.04,0.05,-0.059,0.065,9589,28499,105520.0,1807624.9000000004,-119183.32229999997,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,621.0,1.84,1.86,0.909,0.114,7546,18149,0.05,0.06,-0.089,0.121,16268,71421,282867.2,1807624.9000000004,-690165.9133599998,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,622.0,0.91,0.94,0.785,0.289,9833,123323,0.12,0.13,-0.216,0.289,6924,158908,484277.29999999993,1807624.9000000004,523580.17578999983,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,623.0,0.27,0.28,0.413,0.422,9113,221279,0.47,0.48,-0.587,0.422,4441,77641,571978.7999999999,1807624.9000000004,1227882.7993599998,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,624.0,0.07,0.08,0.136,0.199,7061,53109,1.23,1.32,-0.864,0.199,1294,12569,166264.50000000003,1807624.9000000004,714734.35607,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,625.0,0.02,0.03,0.047,0.074,12559,13013,2.15,2.33,-0.953,0.074,350,1082,95526.59999999999,1807624.9000000004,562669.59014,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,626.0,0.01,0.02,0.025,0.036,3184,8298,3.09,3.25,-0.975,0.036,137,439,11955.6,1807624.9000000004,68315.08067999998,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,627.0,0.01,0.02,0.02,0.024,3523,5201,4.08,4.26,-0.98,0.024,27,184,8520.0,1807624.9000000004,52254.57216000001,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,628.0,0.0,0.01,0.007,0.009,2465,3803,5.09,5.24,-0.993,0.009,20,307,2236.5,1807624.9000000004,13704.49395,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,629.0,0.0,0.01,0.006,0.007,2213,708,6.08,6.26,-0.994,0.007,7,22,1554.0,1807624.9000000004,9617.12318,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,630.0,0.0,0.01,0.006,0.006,3805,440,7.17,7.3,-0.994,0.006,454,486,2555.4,1807624.9000000004,12521.81574,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,631.0,0.0,0.01,0.005,0.005,1317,58,8.08,8.26,-0.995,0.005,5,15,661.0,1807624.9000000004,4085.5024,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.26,-0.995,0.004,12,14,116.80000000000001,1807624.9000000004,667.63088,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,633.0,0.0,0.01,0.004,0.003,656,3,10.08,10.67,-0.996,0.003,2,8,197.4,1807624.9000000004,1221.9139799999998,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,634.0,0.0,0.01,0.004,0.003,1308,0,9.59,13.13,-0.996,0.003,2,2,393.0,1807624.9000000004,2440.0912200000002,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,635.0,0.0,0.01,0.004,0.002,442,25,10.62,13.57,-0.996,0.002,20,8,92.4,1807624.9000000004,525.6347599999999,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,636.0,0.0,0.01,0.003,0.002,888,0,11.61,15.23,-0.997,0.002,0,0,177.6,1807624.9000000004,1106.07504,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,637.0,0.0,0.01,0.003,0.002,258,1,12.61,16.23,-0.997,0.002,0,0,51.6,1807624.9000000004,321.35964,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,638.0,0.0,0.01,0.003,0.002,128,2,13.61,17.24,-0.997,0.002,0,1,25.6,1807624.9000000004,159.43424,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,639.0,0.0,0.01,0.003,0.002,86,0,14.71,18.2,-0.997,0.002,0,0,17.200000000000003,1807624.9000000004,107.11988000000001,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,640.0,0.0,0.01,0.003,0.001,618,23,15.61,19.24,-0.997,0.001,1,5,61.9,1807624.9000000004,384.26142999999996,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,641.0,0.0,0.01,0.003,0.001,700,0,16.71,20.24,-0.997,0.001,0,0,70.0,1807624.9000000004,435.953,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,642.0,0.0,0.01,0.003,0.001,1295,0,17.61,21.24,-0.997,0.001,0,0,129.5,1807624.9000000004,806.5130499999999,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,643.0,0.0,0.01,0.002,0.001,826,0,18.61,22.24,-0.998,0.001,0,0,82.60000000000001,1807624.9000000004,514.4245400000001,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,644.0,0.0,0.01,0.002,0.001,26,0,19.72,23.05,-0.998,0.001,0,0,2.6,1807624.9000000004,16.19254,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,645.0,0.0,0.01,0.002,0.001,71,0,20.62,24.24,-0.998,0.001,0,0,7.1000000000000005,1807624.9000000004,44.218090000000004,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,646.0,0.0,0.01,0.002,0.001,11,0,21.61,25.24,-0.998,0.001,0,0,1.0999999999999999,1807624.9000000004,6.850689999999998,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,647.0,0.0,0.01,0.002,0.001,361,3,22.66,26.24,-0.998,0.001,0,0,36.1,1807624.9000000004,224.82719,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,648.0,0.0,0.01,0.002,0.001,40,0,23.62,27.24,-0.998,0.001,0,0,4.0,1807624.9000000004,24.9116,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,649.0,0.0,0.01,0.002,0.001,20,0,24.73,28.24,-0.998,0.001,0,0,2.0,1807624.9000000004,12.4558,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,650.0,0.0,0.01,0.002,0.001,131,11,25.61,29.24,-0.998,0.001,0,0,13.100000000000001,1807624.9000000004,81.58549000000001,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,655.0,0.0,0.01,0.002,0.0,1521,10,30.61,34.24,-0.998,0.0,0,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,660.0,0.0,0.01,0.001,0.0,1503,0,35.61,39.24,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,665.0,0.0,0.01,0.001,0.0,5,0,40.61,44.19,-0.999,0.0,0,50,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,670.0,0.0,0.01,0.001,0.0,0,0,45.71,49.24,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,675.0,0.0,0.01,0.001,0.0,1,2,50.61,54.24,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,680.0,0.0,0.01,0.001,0.0,17,0,55.71,59.24,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,685.0,0.0,0.01,0.001,0.0,0,1,60.61,64.21,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.21,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:29.000000000",622.79,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083807.3851700001]
["2025-12-24T11:02:42.000000000",622.84,540.0,80.83,84.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,550.0,70.82,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,565.0,55.86,59.31,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,569.0,51.99,55.34,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,570.0,50.81,54.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,571.0,49.83,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,572.0,48.8,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,573.0,47.8,51.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,574.0,46.82,50.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,575.0,45.8,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,576.0,44.85,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,577.0,43.83,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,578.0,42.83,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,579.0,41.83,45.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,580.0,40.93,44.37,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,581.0,39.8,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,582.0,38.83,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,583.0,37.84,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,584.0,36.81,40.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,585.0,35.81,39.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,586.0,34.84,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,587.0,33.86,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,588.0,32.97,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,589.0,31.83,35.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,590.0,30.83,34.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,591.0,29.84,33.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,592.0,28.83,32.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,593.0,27.81,31.37,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1807624.9000000004,-573.6356400000001,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,594.0,26.83,30.37,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1807624.9000000004,-176.26372000000003,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,595.0,25.81,29.31,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1807624.9000000004,-379.30956,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,596.0,24.81,28.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1807624.9000000004,-700.695,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,597.0,23.81,27.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1807624.9000000004,-541.2479600000001,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,598.0,22.81,25.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1807624.9000000004,-628.44556,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,599.0,23.72,24.21,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1807624.9000000004,-217.37116000000006,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,600.0,22.55,22.92,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1807624.9000000004,-1537.79196,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,601.0,21.24,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1807624.9000000004,-503.8775600000001,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,602.0,20.74,20.92,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1807624.9000000004,-1204.57256,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,603.0,19.74,19.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1807624.9000000004,-1362.7739200000003,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,604.0,18.74,18.92,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1807624.9000000004,-893.1525600000001,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,605.0,17.74,17.92,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1807624.9000000004,-1007.7551200000001,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,606.0,16.74,16.92,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1807624.9000000004,-882.5642800000002,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,607.0,15.74,15.92,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1807624.9000000004,-2932.3307200000004,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,608.0,14.74,14.93,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5477,405.6,1807624.9000000004,-2526.2390400000004,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,609.0,13.75,13.93,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,710,685.6,1807624.9000000004,-4270.191040000001,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,610.0,12.74,12.93,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1807624.9000000004,-11477.695520000001,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,611.0,11.71,11.93,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1807624.9000000004,-5605.56,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,612.0,10.8,10.93,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1807624.9000000004,-6331.168600000001,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,613.0,9.74,9.93,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1807624.9000000004,-18666.5148,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,614.0,8.75,8.93,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3306,2003.3999999999999,1807624.9000000004,-12477.97656,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,615.0,7.75,7.93,1.0,0.0,1678,116,0.01,0.02,-0.012,0.009,5947,6228,5352.299999999999,1807624.9000000004,-33336.26532,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,616.0,6.76,6.91,1.0,0.0,874,154,0.01,0.02,-0.014,0.011,4367,5164,4803.7,1807624.9000000004,-29919.36508,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,617.0,5.8,5.93,1.0,0.0,3251,348,0.02,0.03,-0.023,0.019,2489,7275,4729.099999999999,1807624.9000000004,-29454.72644,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,618.0,4.78,4.92,0.956,0.006,2982,563,0.02,0.03,-0.026,0.025,7201,8998,19791.7,1807624.9000000004,-100982.91772000003,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,619.0,3.79,3.93,0.95,0.025,3925,1088,0.03,0.04,-0.04,0.04,3928,9308,25524.5,1807624.9000000004,-36744.4458,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,620.0,2.8,2.89,0.936,0.055,7853,5588,0.03,0.04,-0.059,0.065,9589,28508,105520.0,1807624.9000000004,-119192.89079999998,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,621.0,1.86,1.9,0.909,0.114,7546,18344,0.05,0.06,-0.089,0.121,16268,71423,282867.2,1807624.9000000004,-690221.32256,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,622.0,0.95,0.96,0.785,0.289,9833,123556,0.12,0.13,-0.216,0.289,6924,159066,484277.29999999993,1807624.9000000004,523622.2108399999,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,623.0,0.28,0.29,0.413,0.422,9113,221374,0.45,0.46,-0.587,0.422,4441,78156,571978.7999999999,1807624.9000000004,1227981.37856,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,624.0,0.06,0.07,0.136,0.199,7061,53123,1.22,1.3,-0.864,0.199,1294,12624,166264.50000000003,1807624.9000000004,714791.73772,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,625.0,0.02,0.03,0.047,0.074,12559,13015,2.15,2.32,-0.953,0.074,350,1084,95526.59999999999,1807624.9000000004,562714.76344,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,626.0,0.01,0.02,0.025,0.036,3184,8298,3.09,3.29,-0.975,0.036,137,439,11955.6,1807624.9000000004,68320.56528,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,627.0,0.01,0.02,0.02,0.024,3523,5211,4.08,4.26,-0.98,0.024,27,184,8520.0,1807624.9000000004,52258.76736000001,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,628.0,0.0,0.01,0.007,0.009,2465,3803,5.09,5.28,-0.993,0.009,20,307,2236.5,1807624.9000000004,13705.594200000001,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,629.0,0.0,0.01,0.006,0.007,2213,708,6.08,6.26,-0.994,0.007,7,22,1554.0,1807624.9000000004,9617.89528,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,630.0,0.0,0.01,0.006,0.006,3805,440,7.15,7.29,-0.994,0.006,454,486,2555.4,1807624.9000000004,12522.82104,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,631.0,0.0,0.01,0.005,0.005,1317,58,8.08,8.26,-0.995,0.005,5,15,661.0,1807624.9000000004,4085.8304000000003,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.26,-0.995,0.004,12,14,116.80000000000001,1807624.9000000004,667.68448,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,633.0,0.0,0.01,0.004,0.003,656,3,10.08,10.64,-0.996,0.003,2,8,197.4,1807624.9000000004,1222.01208,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,634.0,0.0,0.01,0.004,0.003,1308,0,9.74,13.01,-0.996,0.003,2,2,393.0,1807624.9000000004,2440.2871200000004,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,635.0,0.0,0.01,0.004,0.002,442,25,10.65,13.54,-0.996,0.002,20,8,92.4,1807624.9000000004,525.67696,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,636.0,0.0,0.01,0.003,0.002,888,0,11.64,15.2,-0.997,0.002,0,0,177.6,1807624.9000000004,1106.1638400000002,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,637.0,0.0,0.01,0.003,0.002,258,1,12.64,16.2,-0.997,0.002,0,0,51.6,1807624.9000000004,321.38544,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,638.0,0.0,0.01,0.003,0.002,128,2,13.64,17.21,-0.997,0.002,0,1,25.6,1807624.9000000004,159.44704000000002,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,639.0,0.0,0.01,0.003,0.002,86,0,14.74,18.17,-0.997,0.002,0,0,17.200000000000003,1807624.9000000004,107.12848000000002,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,640.0,0.0,0.01,0.003,0.001,618,23,15.64,19.21,-0.997,0.001,1,5,61.9,1807624.9000000004,384.29228000000006,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,641.0,0.0,0.01,0.003,0.001,700,0,16.74,20.21,-0.997,0.001,0,0,70.0,1807624.9000000004,435.98800000000006,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,642.0,0.0,0.01,0.003,0.001,1295,0,17.64,21.21,-0.997,0.001,0,0,129.5,1807624.9000000004,806.5778,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,643.0,0.0,0.01,0.002,0.001,826,0,18.64,22.21,-0.998,0.001,0,0,82.60000000000001,1807624.9000000004,514.4658400000001,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,644.0,0.0,0.01,0.002,0.001,26,0,19.75,23.02,-0.998,0.001,0,0,2.6,1807624.9000000004,16.19384,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,645.0,0.0,0.01,0.002,0.001,71,0,20.65,24.21,-0.998,0.001,0,0,7.1000000000000005,1807624.9000000004,44.22164000000001,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,646.0,0.0,0.01,0.002,0.001,11,0,21.64,25.21,-0.998,0.001,0,0,1.0999999999999999,1807624.9000000004,6.851239999999999,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,647.0,0.0,0.01,0.002,0.001,361,3,22.69,26.21,-0.998,0.001,0,0,36.1,1807624.9000000004,224.84524000000002,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,648.0,0.0,0.01,0.002,0.001,40,0,23.65,27.21,-0.998,0.001,0,0,4.0,1807624.9000000004,24.913600000000002,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,649.0,0.0,0.01,0.002,0.001,20,0,24.76,28.21,-0.998,0.001,0,0,2.0,1807624.9000000004,12.456800000000001,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,650.0,0.0,0.01,0.002,0.001,131,11,25.64,29.21,-0.998,0.001,0,0,13.100000000000001,1807624.9000000004,81.59204000000001,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,655.0,0.0,0.01,0.002,0.0,1521,10,30.64,34.21,-0.998,0.0,0,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,660.0,0.0,0.01,0.001,0.0,1503,0,35.64,39.21,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,665.0,0.0,0.01,0.001,0.0,5,0,40.64,44.16,-0.999,0.0,0,50,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,670.0,0.0,0.01,0.001,0.0,0,0,45.74,49.21,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,675.0,0.0,0.01,0.001,0.0,1,2,50.64,54.21,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,680.0,0.0,0.01,0.001,0.0,17,0,55.74,59.21,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,685.0,0.0,0.01,0.001,0.0,0,1,60.64,64.18,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,705.0,0.0,0.01,0.001,0.0,0,0,80.6,84.19,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.19,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,725.0,0.0,0.01,0.001,0.0,0,0,100.6,104.19,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:42.000000000",622.84,730.0,0.0,0.01,0.001,0.0,1,0,105.6,109.11,-0.999,0.0,0,0,0.0,1807624.9000000004,0.0,2083974.68132]
["2025-12-24T11:02:55.000000000",622.84,540.0,80.84,84.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,545.0,75.8,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,550.0,70.81,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,565.0,55.87,59.3,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,569.0,52.0,55.33,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,570.0,50.82,54.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,571.0,49.84,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,572.0,48.81,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,573.0,47.81,51.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,574.0,46.83,50.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,575.0,45.81,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,576.0,44.86,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,577.0,43.84,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,578.0,42.84,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,579.0,41.84,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,580.0,40.94,44.36,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,581.0,39.81,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,582.0,38.84,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,583.0,37.85,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,584.0,36.82,40.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,585.0,35.82,39.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,586.0,34.85,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,587.0,33.87,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,588.0,32.98,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,589.0,31.84,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,590.0,30.84,34.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,591.0,29.85,33.36,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,592.0,28.84,32.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,593.0,27.82,31.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1793405.2000000002,-573.6356400000001,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,594.0,26.84,30.36,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1793405.2000000002,-176.26372000000003,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,595.0,25.82,29.3,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1793405.2000000002,-379.30956,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,596.0,24.82,28.36,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1793405.2000000002,-700.695,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,597.0,23.82,27.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1793405.2000000002,-541.2479600000001,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,598.0,22.82,25.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1793405.2000000002,-628.44556,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,599.0,23.73,24.2,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1793405.2000000002,-217.37116000000006,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,600.0,22.56,22.92,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1793405.2000000002,-1537.79196,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,601.0,21.25,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1793405.2000000002,-503.8775600000001,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,602.0,20.74,20.92,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1793405.2000000002,-1204.57256,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,603.0,19.74,19.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1793405.2000000002,-1362.7739200000003,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,604.0,18.74,18.92,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1793405.2000000002,-893.1525600000001,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,605.0,17.74,17.92,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1793405.2000000002,-1007.7551200000001,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,606.0,16.74,16.92,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1793405.2000000002,-882.5642800000002,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,607.0,15.74,15.92,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1793405.2000000002,-2932.3307200000004,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,608.0,14.74,14.93,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5477,405.6,1793405.2000000002,-2526.2390400000004,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,609.0,13.75,13.93,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,710,685.6,1793405.2000000002,-4270.191040000001,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,610.0,12.74,12.93,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1793405.2000000002,-11477.695520000001,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,611.0,11.72,11.93,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1793405.2000000002,-5605.56,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,612.0,10.8,10.93,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1793405.2000000002,-6331.168600000001,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,613.0,9.74,9.93,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1793405.2000000002,-18666.5148,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,614.0,8.75,8.93,1.0,0.0,523,39,0.01,0.02,-0.011,0.007,2862,3306,2003.3999999999999,1793405.2000000002,-12477.97656,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,615.0,7.75,7.93,1.0,0.0,1678,116,0.01,0.02,-0.012,0.009,5947,6228,5352.299999999999,1793405.2000000002,-33336.26532,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,616.0,6.81,6.88,1.0,0.0,874,155,0.01,0.02,-0.014,0.011,4367,5164,4803.7,1793405.2000000002,-29919.36508,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,617.0,5.8,5.93,1.0,0.0,3251,348,0.02,0.03,-0.023,0.019,2489,7275,4729.099999999999,1793405.2000000002,-29454.72644,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,618.0,4.78,4.92,0.959,0.006,2982,563,0.02,0.03,-0.026,0.024,7201,8998,19071.600000000002,1793405.2000000002,-96497.84688000001,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,619.0,3.79,3.93,0.953,0.026,3925,1088,0.03,0.04,-0.04,0.039,3928,9308,25524.2,1793405.2000000002,-31853.283280000007,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,620.0,2.83,2.91,0.947,0.048,7853,5588,0.03,0.04,-0.049,0.059,9589,28508,94269.5,1793405.2000000002,-117596.55188,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,621.0,1.87,1.91,0.913,0.115,7546,18360,0.05,0.06,-0.088,0.118,16268,71430,278741.39999999997,1793405.2000000002,-655124.2885599999,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,622.0,0.96,0.97,0.79,0.284,9833,123579,0.12,0.13,-0.212,0.28,6924,159090,473129.19999999995,1793405.2000000002,531813.1796799997,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,623.0,0.28,0.29,0.425,0.428,9113,221399,0.44,0.45,-0.575,0.427,4441,78167,579667.1,1793405.2000000002,1248206.8618800002,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,624.0,0.06,0.07,0.127,0.202,7061,53129,1.2,1.3,-0.873,0.202,1294,12624,168771.0,1793405.2000000002,725567.4925600002,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,625.0,0.02,0.03,0.047,0.076,12559,13025,2.15,2.31,-0.953,0.076,350,1084,98108.4,1793405.2000000002,577923.27056,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,626.0,0.01,0.02,0.025,0.036,3184,8298,3.09,3.29,-0.975,0.036,137,439,11955.6,1793405.2000000002,68320.56528,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,627.0,0.01,0.02,0.02,0.024,3523,5211,4.08,4.26,-0.98,0.024,27,184,8520.0,1793405.2000000002,52258.76736000001,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,628.0,0.0,0.01,0.007,0.01,2465,3803,5.09,5.28,-0.993,0.01,20,307,2485.0,1793405.2000000002,15228.438000000004,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,629.0,0.0,0.01,0.006,0.007,2213,708,6.08,6.26,-0.994,0.007,7,22,1554.0,1793405.2000000002,9617.89528,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,630.0,0.0,0.01,0.006,0.006,3805,440,7.12,7.28,-0.994,0.006,454,487,2555.4,1793405.2000000002,12522.82104,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,631.0,0.0,0.01,0.005,0.005,1317,58,8.08,8.26,-0.995,0.005,5,15,661.0,1793405.2000000002,4085.8304000000003,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.26,-0.995,0.004,12,14,116.80000000000001,1793405.2000000002,667.68448,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,633.0,0.0,0.01,0.004,0.003,656,3,10.08,10.63,-0.996,0.003,2,8,197.4,1793405.2000000002,1222.01208,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,634.0,0.0,0.01,0.004,0.003,1308,0,9.78,12.96,-0.996,0.003,2,2,393.0,1793405.2000000002,2440.2871200000004,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,635.0,0.0,0.01,0.004,0.002,442,25,10.66,13.53,-0.996,0.002,20,8,92.4,1793405.2000000002,525.67696,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,636.0,0.0,0.01,0.003,0.002,888,0,11.65,15.19,-0.997,0.002,0,0,177.6,1793405.2000000002,1106.1638400000002,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,637.0,0.0,0.01,0.003,0.002,258,1,12.65,16.19,-0.997,0.002,0,0,51.6,1793405.2000000002,321.38544,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,638.0,0.0,0.01,0.003,0.002,128,2,13.65,17.2,-0.997,0.002,0,1,25.6,1793405.2000000002,159.44704000000002,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,639.0,0.0,0.01,0.003,0.002,86,0,14.75,18.16,-0.997,0.002,0,0,17.200000000000003,1793405.2000000002,107.12848000000002,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,640.0,0.0,0.01,0.003,0.001,618,23,15.65,19.2,-0.997,0.001,1,5,61.9,1793405.2000000002,384.29228000000006,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,641.0,0.0,0.01,0.003,0.001,700,0,16.75,20.2,-0.997,0.001,0,0,70.0,1793405.2000000002,435.98800000000006,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,642.0,0.0,0.01,0.003,0.001,1295,0,17.65,21.2,-0.997,0.001,0,0,129.5,1793405.2000000002,806.5778,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,643.0,0.0,0.01,0.002,0.001,826,0,18.65,22.2,-0.998,0.001,0,0,82.60000000000001,1793405.2000000002,514.4658400000001,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,644.0,0.0,0.01,0.002,0.001,26,0,19.76,23.01,-0.998,0.001,0,0,2.6,1793405.2000000002,16.19384,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,645.0,0.0,0.01,0.002,0.001,71,0,20.66,24.2,-0.998,0.001,0,0,7.1000000000000005,1793405.2000000002,44.22164000000001,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,646.0,0.0,0.01,0.002,0.001,11,0,21.65,25.2,-0.998,0.001,0,0,1.0999999999999999,1793405.2000000002,6.851239999999999,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,647.0,0.0,0.01,0.002,0.001,361,3,22.7,26.2,-0.998,0.001,0,0,36.1,1793405.2000000002,224.84524000000002,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,648.0,0.0,0.01,0.002,0.001,40,0,23.66,27.2,-0.998,0.001,0,0,4.0,1793405.2000000002,24.913600000000002,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,649.0,0.0,0.01,0.002,0.001,20,0,24.77,28.2,-0.998,0.001,0,0,2.0,1793405.2000000002,12.456800000000001,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,650.0,0.0,0.01,0.002,0.001,131,11,25.65,29.2,-0.998,0.001,0,0,13.100000000000001,1793405.2000000002,81.59204000000001,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,655.0,0.0,0.01,0.002,0.0,1521,10,30.65,34.2,-0.998,0.0,0,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,660.0,0.0,0.01,0.001,0.0,1503,0,35.65,39.2,-0.999,0.0,0,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,665.0,0.0,0.01,0.001,0.0,5,0,40.65,44.15,-0.999,0.0,0,50,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,670.0,0.0,0.01,0.001,0.0,0,0,45.75,49.2,-0.999,0.0,0,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,675.0,0.0,0.01,0.001,0.0,1,2,50.65,54.2,-0.999,0.0,0,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,680.0,0.0,0.01,0.001,0.0,17,0,55.75,59.2,-0.999,0.0,0,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,685.0,0.0,0.01,0.001,0.0,0,1,60.65,64.17,-0.999,0.0,0,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.24,-0.999,0.0,0,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:02:55.000000000",622.84,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1793405.2000000002,0.0,2185967.84552]
["2025-12-24T11:03:08.000000000",622.84,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,565.0,55.9,59.27,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,569.0,52.03,55.3,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,570.0,50.85,54.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,571.0,49.87,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,572.0,48.84,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,573.0,47.84,51.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,574.0,46.86,50.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,575.0,45.84,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,576.0,44.89,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,577.0,43.87,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,578.0,42.87,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,579.0,41.87,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,580.0,40.97,44.33,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,581.0,39.84,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,582.0,38.87,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,583.0,37.88,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,584.0,36.85,40.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,585.0,35.85,39.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,586.0,34.88,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,587.0,33.9,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,588.0,33.01,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,589.0,31.87,35.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,590.0,30.87,34.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,591.0,29.88,33.33,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,592.0,28.87,32.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,593.0,27.85,31.33,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1790897.5000000005,-573.6356400000001,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,594.0,26.87,30.33,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1790897.5000000005,-176.26372000000003,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,595.0,25.85,29.27,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1790897.5000000005,-379.30956,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,596.0,24.85,28.33,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1790897.5000000005,-700.695,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,597.0,23.85,27.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1790897.5000000005,-541.2479600000001,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,598.0,22.85,25.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1790897.5000000005,-628.44556,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,599.0,23.73,24.17,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1790897.5000000005,-217.37116000000006,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,600.0,22.59,22.92,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1790897.5000000005,-1537.79196,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,601.0,21.28,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1790897.5000000005,-503.8775600000001,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,602.0,20.74,20.92,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1790897.5000000005,-1204.57256,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,603.0,19.74,19.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1790897.5000000005,-1362.7739200000003,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,604.0,18.74,18.92,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1790897.5000000005,-893.1525600000001,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,605.0,17.74,17.92,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1790897.5000000005,-1007.7551200000001,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,606.0,16.74,16.92,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1790897.5000000005,-882.5642800000002,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,607.0,15.74,15.92,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1790897.5000000005,-2932.3307200000004,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,608.0,14.74,14.92,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5489,405.6,1790897.5000000005,-2526.2390400000004,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,609.0,13.75,13.92,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,710,685.6,1790897.5000000005,-4270.191040000001,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,610.0,12.74,12.92,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1790897.5000000005,-11477.695520000001,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,611.0,11.72,11.92,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1790897.5000000005,-5605.56,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,612.0,10.8,10.93,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1790897.5000000005,-6331.168600000001,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,613.0,9.74,9.93,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1790897.5000000005,-18666.5148,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,614.0,8.76,8.93,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3306,2003.3999999999999,1790897.5000000005,-12477.97656,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,615.0,7.75,7.93,1.0,0.0,1678,116,0.01,0.02,-0.012,0.009,5947,6228,5352.299999999999,1790897.5000000005,-33336.26532,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,616.0,6.81,6.88,1.0,0.0,874,155,0.01,0.02,-0.014,0.011,4367,5164,4803.7,1790897.5000000005,-29919.36508,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,617.0,5.8,5.93,1.0,0.0,3251,348,0.02,0.03,-0.023,0.018,2489,7290,4480.2,1790897.5000000005,-27904.477680000004,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,618.0,4.78,4.92,0.957,0.006,2982,563,0.02,0.03,-0.026,0.024,7201,9000,19071.600000000002,1790897.5000000005,-96497.84688000001,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,619.0,3.79,3.93,0.951,0.025,3925,1088,0.03,0.04,-0.04,0.039,3928,9309,25131.7,1790897.5000000005,-34297.93028000001,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,620.0,2.83,2.91,0.945,0.047,7853,5590,0.03,0.04,-0.049,0.059,9589,28509,93484.2,1790897.5000000005,-122487.71439999998,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,621.0,1.85,1.91,0.911,0.113,7546,18361,0.05,0.06,-0.088,0.118,16268,71487,277232.19999999995,1790897.5000000005,-664524.18984,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,622.0,0.93,0.96,0.79,0.28,9833,123662,0.12,0.13,-0.212,0.279,6924,159105,468503.6,1790897.5000000005,511628.18096,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,623.0,0.28,0.29,0.427,0.431,9113,221450,0.45,0.46,-0.574,0.43,4441,78627,583733.2999999999,1790897.5000000005,1256936.5873200002,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,624.0,0.06,0.07,0.127,0.203,7061,53160,1.2,1.3,-0.873,0.203,1294,12624,169606.5,1790897.5000000005,729159.41084,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,625.0,0.02,0.03,0.047,0.076,12559,13035,2.15,2.31,-0.953,0.076,350,1084,98108.4,1790897.5000000005,577923.27056,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,626.0,0.01,0.02,0.025,0.036,3184,8298,3.09,3.29,-0.975,0.036,137,439,11955.6,1790897.5000000005,68320.56528,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,627.0,0.01,0.02,0.02,0.024,3523,5261,4.09,4.26,-0.98,0.024,27,184,8520.0,1790897.5000000005,52258.76736000001,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,628.0,0.0,0.01,0.007,0.01,2465,3803,5.09,5.28,-0.993,0.01,20,307,2485.0,1790897.5000000005,15228.438000000004,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,629.0,0.0,0.01,0.006,0.007,2213,708,6.08,6.26,-0.994,0.007,7,22,1554.0,1790897.5000000005,9617.89528,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,630.0,0.0,0.01,0.006,0.006,3805,440,7.12,7.28,-0.994,0.006,454,487,2555.4,1790897.5000000005,12522.82104,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,631.0,0.0,0.01,0.005,0.005,1317,58,8.08,8.26,-0.995,0.005,5,15,661.0,1790897.5000000005,4085.8304000000003,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.26,-0.995,0.004,12,14,116.80000000000001,1790897.5000000005,667.68448,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,633.0,0.0,0.01,0.004,0.003,656,3,10.08,10.6,-0.996,0.003,2,8,197.4,1790897.5000000005,1222.01208,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,634.0,0.0,0.01,0.004,0.003,1308,0,9.83,12.87,-0.996,0.003,2,2,393.0,1790897.5000000005,2440.2871200000004,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,635.0,0.0,0.01,0.004,0.002,442,25,10.69,13.5,-0.996,0.002,20,8,92.4,1790897.5000000005,525.67696,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,636.0,0.0,0.01,0.003,0.002,888,0,11.68,15.16,-0.997,0.002,0,0,177.6,1790897.5000000005,1106.1638400000002,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,637.0,0.0,0.01,0.003,0.002,258,1,12.68,16.16,-0.997,0.002,0,0,51.6,1790897.5000000005,321.38544,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,638.0,0.0,0.01,0.003,0.002,128,2,13.68,17.17,-0.997,0.002,0,1,25.6,1790897.5000000005,159.44704000000002,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,639.0,0.0,0.01,0.003,0.002,86,0,14.78,18.13,-0.997,0.002,0,0,17.200000000000003,1790897.5000000005,107.12848000000002,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,640.0,0.0,0.01,0.003,0.001,618,23,15.68,19.17,-0.997,0.001,1,5,61.9,1790897.5000000005,384.29228000000006,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,641.0,0.0,0.01,0.003,0.001,700,0,16.78,20.17,-0.997,0.001,0,0,70.0,1790897.5000000005,435.98800000000006,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,642.0,0.0,0.01,0.003,0.001,1295,0,17.68,21.17,-0.997,0.001,0,0,129.5,1790897.5000000005,806.5778,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,643.0,0.0,0.01,0.002,0.001,826,0,18.68,22.17,-0.998,0.001,0,0,82.60000000000001,1790897.5000000005,514.4658400000001,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,644.0,0.0,0.01,0.002,0.001,26,0,19.79,22.98,-0.998,0.001,0,0,2.6,1790897.5000000005,16.19384,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,645.0,0.0,0.01,0.002,0.001,71,0,20.69,24.17,-0.998,0.001,0,0,7.1000000000000005,1790897.5000000005,44.22164000000001,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,646.0,0.0,0.01,0.002,0.001,11,0,21.68,25.17,-0.998,0.001,0,0,1.0999999999999999,1790897.5000000005,6.851239999999999,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,647.0,0.0,0.01,0.002,0.001,361,3,22.73,26.17,-0.998,0.001,0,0,36.1,1790897.5000000005,224.84524000000002,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,648.0,0.0,0.01,0.002,0.001,40,0,23.69,27.17,-0.998,0.001,0,0,4.0,1790897.5000000005,24.913600000000002,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,649.0,0.0,0.01,0.002,0.001,20,0,24.8,28.17,-0.998,0.001,0,0,2.0,1790897.5000000005,12.456800000000001,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,650.0,0.0,0.01,0.002,0.001,131,11,25.68,29.17,-0.998,0.001,0,0,13.100000000000001,1790897.5000000005,81.59204000000001,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,655.0,0.0,0.01,0.002,0.001,1521,10,30.68,34.17,-0.998,0.0,0,0,152.10000000000002,1790897.5000000005,947.3396400000003,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,660.0,0.0,0.01,0.001,0.0,1503,0,35.68,39.17,-0.999,0.0,0,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,665.0,0.0,0.01,0.001,0.0,5,0,40.68,44.12,-0.999,0.0,0,50,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,670.0,0.0,0.01,0.001,0.0,0,0,45.78,49.17,-0.999,0.0,0,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,675.0,0.0,0.01,0.001,0.0,1,2,50.68,54.17,-0.999,0.0,0,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,680.0,0.0,0.01,0.001,0.0,17,0,55.78,59.17,-0.999,0.0,0,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,685.0,0.0,0.01,0.001,0.0,0,1,60.68,64.14,-0.999,0.0,0,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.22,-0.999,0.0,0,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:08.000000000",622.84,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.13,-0.999,0.0,0,0,0.0,1790897.5000000005,0.0,2163866.3681199998]
["2025-12-24T11:03:20.000000000",622.84,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,565.0,55.93,59.24,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,569.0,51.81,55.36,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,570.0,50.89,54.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,571.0,49.81,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,572.0,48.78,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,573.0,47.78,51.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,574.0,46.8,50.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,575.0,45.88,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,576.0,44.83,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,577.0,43.81,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,578.0,42.81,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,579.0,41.81,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,580.0,40.91,44.42,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,581.0,39.78,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,582.0,38.81,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,583.0,37.82,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,584.0,36.79,40.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,585.0,35.79,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,586.0,34.91,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,587.0,33.81,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,588.0,32.81,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,589.0,31.81,35.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,590.0,30.81,34.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,591.0,29.92,33.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,592.0,28.79,32.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,593.0,27.79,31.42,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1790316.4000000006,-573.6356400000001,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,594.0,26.78,30.42,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1790316.4000000006,-176.26372000000003,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,595.0,25.79,29.36,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1790316.4000000006,-379.30956,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,596.0,24.79,28.42,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1790316.4000000006,-700.695,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,597.0,23.79,27.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1790316.4000000006,-541.2479600000001,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,598.0,22.79,26.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1790316.4000000006,-628.44556,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,599.0,23.74,24.13,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1790316.4000000006,-217.37116000000006,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,600.0,22.63,22.92,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1790316.4000000006,-1537.79196,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,601.0,21.32,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1790316.4000000006,-503.8775600000001,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,602.0,20.74,20.92,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1790316.4000000006,-1204.57256,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,603.0,19.74,19.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1790316.4000000006,-1362.7739200000003,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,604.0,18.74,18.92,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1790316.4000000006,-893.1525600000001,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,605.0,17.74,17.92,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1790316.4000000006,-1007.7551200000001,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,606.0,16.74,16.92,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1790316.4000000006,-882.5642800000002,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,607.0,15.74,15.92,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1790316.4000000006,-2932.3307200000004,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,608.0,14.74,14.92,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5489,405.6,1790316.4000000006,-2526.2390400000004,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,609.0,13.75,13.92,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,710,685.6,1790316.4000000006,-4270.191040000001,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,610.0,12.74,12.92,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1790316.4000000006,-11477.695520000001,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,611.0,11.74,11.92,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1790316.4000000006,-5605.56,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,612.0,10.82,10.93,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1790316.4000000006,-6331.168600000001,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,613.0,9.74,9.93,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1790316.4000000006,-18666.5148,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,614.0,8.76,8.93,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3306,2003.3999999999999,1790316.4000000006,-12477.97656,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,615.0,7.75,7.93,1.0,0.0,1678,116,0.01,0.02,-0.012,0.009,5947,6228,5352.299999999999,1790316.4000000006,-33336.26532,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,616.0,6.81,6.88,1.0,0.0,874,155,0.01,0.02,-0.014,0.011,4367,5164,4803.7,1790316.4000000006,-29919.36508,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,617.0,5.75,5.87,1.0,0.0,3251,361,0.02,0.03,-0.023,0.018,2489,7290,4480.2,1790316.4000000006,-27904.477680000004,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,618.0,4.78,4.92,0.955,0.005,2982,563,0.02,0.03,-0.026,0.024,7201,9000,18773.4,1790316.4000000006,-98355.15576000001,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,619.0,3.79,3.93,0.949,0.024,3925,1088,0.03,0.04,-0.039,0.039,3928,9309,24739.2,1790316.4000000006,-36742.577280000005,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,620.0,2.83,2.91,0.943,0.045,7853,5590,0.03,0.04,-0.049,0.059,9589,28606,91913.59999999999,1790316.4000000006,-132270.03944,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,621.0,1.86,1.9,0.91,0.11,7546,18363,0.05,0.06,-0.088,0.117,16268,71504,273341.60000000003,1790316.4000000006,-668491.6806400003,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,622.0,0.94,0.95,0.79,0.274,9833,124509,0.12,0.13,-0.21,0.274,6924,159126,459141.80000000005,1790316.4000000006,496444.58744000003,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,623.0,0.28,0.29,0.432,0.439,9113,221488,0.45,0.46,-0.568,0.439,4441,78662,595020.6,1790316.4000000006,1277449.82272,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,624.0,0.06,0.07,0.128,0.206,7061,53161,1.22,1.25,-0.872,0.206,1294,12800,172113.0,1790316.4000000006,739935.1656800001,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,625.0,0.02,0.03,0.047,0.077,12559,13035,2.15,2.3,-0.953,0.077,350,1084,99399.3,1790316.4000000006,585527.5241200001,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,626.0,0.01,0.02,0.025,0.036,3184,8298,3.1,3.27,-0.975,0.036,137,439,11955.6,1790316.4000000006,68320.56528,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,627.0,0.01,0.02,0.02,0.024,3523,5261,4.09,4.26,-0.98,0.024,27,184,8520.0,1790316.4000000006,52258.76736000001,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,628.0,0.0,0.01,0.007,0.01,2465,3803,5.09,5.27,-0.993,0.01,20,307,2485.0,1790316.4000000006,15228.438000000004,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,629.0,0.0,0.01,0.006,0.007,2213,708,6.08,6.26,-0.994,0.007,7,22,1554.0,1790316.4000000006,9617.89528,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,630.0,0.0,0.01,0.006,0.006,3805,440,7.12,7.27,-0.994,0.006,454,487,2555.4,1790316.4000000006,12522.82104,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,631.0,0.0,0.01,0.005,0.005,1317,58,8.08,8.26,-0.995,0.005,5,15,661.0,1790316.4000000006,4085.8304000000003,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.26,-0.995,0.004,12,14,116.80000000000001,1790316.4000000006,667.68448,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,633.0,0.0,0.01,0.004,0.003,656,3,10.08,10.56,-0.996,0.003,2,8,197.4,1790316.4000000006,1222.01208,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,634.0,0.0,0.01,0.004,0.003,1308,0,9.62,13.01,-0.996,0.003,2,2,393.0,1790316.4000000006,2440.2871200000004,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,635.0,0.0,0.01,0.004,0.002,442,25,10.6,13.56,-0.996,0.002,20,8,92.4,1790316.4000000006,525.67696,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,636.0,0.0,0.01,0.003,0.002,888,0,11.59,15.22,-0.997,0.002,0,0,177.6,1790316.4000000006,1106.1638400000002,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,637.0,0.0,0.01,0.003,0.002,258,1,12.72,16.12,-0.997,0.002,0,0,51.6,1790316.4000000006,321.38544,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,638.0,0.0,0.01,0.003,0.002,128,2,13.59,17.23,-0.997,0.002,0,1,25.6,1790316.4000000006,159.44704000000002,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,639.0,0.0,0.01,0.003,0.002,86,0,14.59,18.19,-0.997,0.002,0,0,17.200000000000003,1790316.4000000006,107.12848000000002,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,640.0,0.0,0.01,0.003,0.001,618,23,15.59,19.23,-0.997,0.001,1,5,61.9,1790316.4000000006,384.29228000000006,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,641.0,0.0,0.01,0.003,0.001,700,0,16.59,20.23,-0.997,0.001,0,0,70.0,1790316.4000000006,435.98800000000006,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,642.0,0.0,0.01,0.003,0.001,1295,0,17.59,21.23,-0.997,0.001,0,0,129.5,1790316.4000000006,806.5778,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,643.0,0.0,0.01,0.002,0.001,826,0,18.59,22.23,-0.998,0.001,0,0,82.60000000000001,1790316.4000000006,514.4658400000001,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,644.0,0.0,0.01,0.002,0.001,26,0,19.59,23.04,-0.998,0.001,0,0,2.6,1790316.4000000006,16.19384,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,645.0,0.0,0.01,0.002,0.001,71,0,20.73,24.13,-0.998,0.001,0,0,7.1000000000000005,1790316.4000000006,44.22164000000001,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,646.0,0.0,0.01,0.002,0.001,11,0,21.71,25.14,-0.998,0.001,0,0,1.0999999999999999,1790316.4000000006,6.851239999999999,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,647.0,0.0,0.01,0.002,0.001,361,3,22.64,26.23,-0.998,0.001,0,0,36.1,1790316.4000000006,224.84524000000002,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,648.0,0.0,0.01,0.002,0.001,40,0,23.72,27.14,-0.998,0.001,0,0,4.0,1790316.4000000006,24.913600000000002,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,649.0,0.0,0.01,0.002,0.001,20,0,24.59,28.23,-0.998,0.001,0,0,2.0,1790316.4000000006,12.456800000000001,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,650.0,0.0,0.01,0.002,0.001,131,11,25.59,29.23,-0.998,0.001,0,0,13.100000000000001,1790316.4000000006,81.59204000000001,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,655.0,0.0,0.01,0.002,0.0,1521,10,30.59,34.23,-0.998,0.0,0,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,660.0,0.0,0.01,0.001,0.0,1503,0,35.59,39.23,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,665.0,0.0,0.01,0.001,0.0,5,0,40.59,44.18,-0.999,0.0,0,50,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,670.0,0.0,0.01,0.001,0.0,0,0,45.59,49.23,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,675.0,0.0,0.01,0.001,0.0,1,2,50.59,54.23,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,680.0,0.0,0.01,0.001,0.0,17,0,55.59,59.23,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,685.0,0.0,0.01,0.001,0.0,0,1,60.59,64.2,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.24,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.21,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:20.000000000",622.84,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168576.9070399995]
["2025-12-24T11:03:33.000000000",622.81,540.0,80.8,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,545.0,75.8,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,550.0,70.81,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,555.0,65.8,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,560.0,60.8,64.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,565.0,55.95,59.21,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,569.0,51.83,55.33,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,570.0,50.91,54.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,571.0,49.83,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,572.0,48.8,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,573.0,47.8,51.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,574.0,46.82,50.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,575.0,45.9,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,576.0,44.85,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,577.0,43.83,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,578.0,42.83,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,579.0,41.83,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,580.0,40.93,44.39,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,581.0,39.8,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,582.0,38.83,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,583.0,37.84,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,584.0,36.81,40.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,585.0,35.81,39.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,586.0,34.93,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,587.0,33.83,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,588.0,32.83,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,589.0,31.83,35.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,590.0,30.83,34.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,591.0,29.94,33.26,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,592.0,28.81,32.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,593.0,27.81,31.39,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1802250.3000000003,-573.60801,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,594.0,26.8,30.39,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1802250.3000000003,-176.25523,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,595.0,25.81,29.33,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1802250.3000000003,-379.29128999999995,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,596.0,24.81,28.39,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1125,119,112.5,1802250.3000000003,-700.66125,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,597.0,23.81,27.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1802250.3000000003,-541.22189,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,598.0,22.81,26.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1802250.3000000003,-628.4152899999999,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,599.0,23.74,24.1,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1802250.3000000003,-217.36069000000003,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,600.0,22.65,22.92,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1802250.3000000003,-1537.7178899999997,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,601.0,21.34,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1802250.3000000003,-503.85329,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,602.0,20.74,20.92,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1802250.3000000003,-1204.51454,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,603.0,19.74,19.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1802250.3000000003,-1362.70828,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,604.0,18.74,18.92,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1802250.3000000003,-893.10954,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,605.0,17.74,17.92,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1802250.3000000003,-1007.70658,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,606.0,16.74,16.92,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1802250.3000000003,-882.52177,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,607.0,15.74,15.92,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1802250.3000000003,-2932.18948,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,608.0,14.74,14.92,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5489,405.6,1802250.3000000003,-2526.11736,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,609.0,13.75,13.92,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1802250.3000000003,-4269.98536,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,610.0,12.74,12.92,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1802250.3000000003,-11477.142679999999,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,611.0,11.74,11.92,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,356,900.0,1802250.3000000003,-5605.29,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,612.0,10.8,10.92,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1802250.3000000003,-6330.86365,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,613.0,9.74,9.92,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1802250.3000000003,-18665.6157,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,614.0,8.76,8.93,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3306,2003.3999999999999,1802250.3000000003,-12477.375539999997,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,615.0,7.75,7.93,1.0,0.0,1678,116,0.01,0.02,-0.012,0.009,5947,6228,5352.299999999999,1802250.3000000003,-33334.659629999995,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,616.0,6.8,6.88,1.0,0.0,874,155,0.01,0.02,-0.014,0.011,4367,5194,4803.7,1802250.3000000003,-29917.923969999996,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,617.0,5.75,5.88,1.0,0.0,3251,361,0.02,0.03,-0.023,0.019,2489,7331,4729.099999999999,1802250.3000000003,-29453.307709999994,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,618.0,4.78,4.92,0.961,0.017,2982,563,0.02,0.03,-0.026,0.024,7201,9000,22351.800000000003,1802250.3000000003,-76063.7853,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,619.0,3.79,3.93,0.955,0.027,3925,1088,0.03,0.04,-0.04,0.039,3928,9309,25916.700000000004,1802250.3000000003,-29407.21977000001,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,620.0,2.78,2.91,0.95,0.049,7853,5595,0.03,0.04,-0.049,0.059,9589,28612,95054.8,1802250.3000000003,-112699.96073999995,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,621.0,1.85,1.91,0.915,0.117,7546,18366,0.05,0.06,-0.088,0.118,16268,71537,280250.6,1802250.3000000003,-645693.2850199997,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,622.0,0.92,0.96,0.792,0.286,9833,124556,0.12,0.13,-0.212,0.28,6924,159236,475095.80000000005,1802250.3000000003,544035.7455799996,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,623.0,0.28,0.29,0.425,0.429,9113,221507,0.46,0.48,-0.575,0.427,4441,78665,580578.3999999999,1802250.3000000003,1253822.4076999996,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,624.0,0.06,0.07,0.127,0.202,7061,53191,1.21,1.28,-0.873,0.202,1294,12875,168771.0,1802250.3000000003,725532.5445400001,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,625.0,0.02,0.03,0.047,0.076,12559,13035,2.16,2.29,-0.953,0.076,350,1084,98108.4,1802250.3000000003,577895.43404,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,626.0,0.01,0.02,0.025,0.036,3184,8328,3.1,3.27,-0.975,0.036,137,439,11955.6,1802250.3000000003,68317.27451999999,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,627.0,0.01,0.02,0.02,0.024,3523,5261,4.09,4.26,-0.98,0.024,27,184,8520.0,1802250.3000000003,52256.25024,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,628.0,0.0,0.01,0.007,0.01,2465,3803,5.09,5.27,-0.993,0.01,20,307,2485.0,1802250.3000000003,15227.704500000002,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,629.0,0.0,0.01,0.006,0.007,2213,708,6.08,6.26,-0.994,0.007,7,22,1554.0,1802250.3000000003,9617.43202,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,630.0,0.0,0.01,0.006,0.006,3805,440,7.12,7.27,-0.994,0.006,454,487,2555.4,1802250.3000000003,12522.21786,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,631.0,0.0,0.01,0.005,0.005,1317,58,8.08,8.26,-0.995,0.005,5,15,661.0,1802250.3000000003,4085.6336,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.26,-0.995,0.004,12,14,116.80000000000001,1802250.3000000003,667.6523199999999,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,633.0,0.0,0.01,0.004,0.003,656,3,10.08,10.54,-0.996,0.003,2,8,197.4,1802250.3000000003,1221.9532199999999,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1308,0,9.7,12.96,-0.996,0.003,2,2,393.0,1802250.3000000003,2440.1695799999998,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,635.0,0.0,0.01,0.004,0.002,442,25,10.63,13.54,-0.996,0.002,20,8,92.4,1802250.3000000003,525.6516399999999,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,636.0,0.0,0.01,0.003,0.002,888,0,11.62,15.2,-0.997,0.002,0,0,177.6,1802250.3000000003,1106.1105599999999,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,637.0,0.0,0.01,0.003,0.002,258,1,12.75,16.1,-0.997,0.002,0,0,51.6,1802250.3000000003,321.36996,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,638.0,0.0,0.01,0.003,0.002,128,2,13.62,17.21,-0.997,0.002,0,1,25.6,1802250.3000000003,159.43936,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,639.0,0.0,0.01,0.003,0.002,86,0,14.62,18.17,-0.997,0.002,0,0,17.200000000000003,1802250.3000000003,107.12332,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,640.0,0.0,0.01,0.003,0.001,618,23,15.62,19.21,-0.997,0.001,1,5,61.9,1802250.3000000003,384.27377,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,641.0,0.0,0.01,0.003,0.001,700,0,16.62,20.21,-0.997,0.001,0,0,70.0,1802250.3000000003,435.967,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,642.0,0.0,0.01,0.003,0.001,1295,0,17.62,21.21,-0.997,0.001,0,0,129.5,1802250.3000000003,806.5389499999999,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,643.0,0.0,0.01,0.002,0.001,826,0,18.62,22.21,-0.998,0.001,0,0,82.60000000000001,1802250.3000000003,514.44106,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,644.0,0.0,0.01,0.002,0.001,26,0,19.62,23.02,-0.998,0.001,0,0,2.6,1802250.3000000003,16.19306,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,645.0,0.0,0.01,0.002,0.001,71,0,20.76,24.11,-0.998,0.001,0,0,7.1000000000000005,1802250.3000000003,44.21951,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,646.0,0.0,0.01,0.002,0.001,11,0,21.74,25.12,-0.998,0.001,0,0,1.0999999999999999,1802250.3000000003,6.850909999999999,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,647.0,0.0,0.01,0.002,0.001,361,3,22.67,26.21,-0.998,0.001,0,0,36.1,1802250.3000000003,224.83441,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,648.0,0.0,0.01,0.002,0.001,40,0,23.75,27.12,-0.998,0.001,0,0,4.0,1802250.3000000003,24.912399999999998,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,649.0,0.0,0.01,0.002,0.001,20,0,24.62,28.21,-0.998,0.001,0,0,2.0,1802250.3000000003,12.456199999999999,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,650.0,0.0,0.01,0.002,0.001,131,11,25.62,29.21,-0.998,0.001,0,0,13.100000000000001,1802250.3000000003,81.58811000000001,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,655.0,0.0,0.01,0.002,0.0,1521,10,30.62,34.21,-0.998,0.0,0,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,660.0,0.0,0.01,0.001,0.0,1503,0,35.62,39.21,-0.999,0.0,0,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,665.0,0.0,0.01,0.001,0.0,5,0,40.62,44.16,-0.999,0.0,0,50,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,670.0,0.0,0.01,0.001,0.0,0,0,45.62,49.21,-0.999,0.0,0,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,675.0,0.0,0.01,0.001,0.0,1,2,50.62,54.21,-0.999,0.0,0,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,680.0,0.0,0.01,0.001,0.0,17,0,55.62,59.21,-0.999,0.0,0,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,1,60.62,64.18,-0.999,0.0,0,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,690.0,0.0,0.01,0.001,0.0,0,0,65.59,69.21,-0.999,0.0,0,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.24,-0.999,0.0,0,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.21,-0.999,0.0,0,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.21,-0.999,0.0,0,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.21,-0.999,0.0,0,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,715.0,0.0,0.01,0.001,0.0,0,0,90.59,94.21,-0.999,0.0,0,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.21,-0.999,0.0,0,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.21,-0.999,0.0,0,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:33.000000000",622.81,730.0,0.0,0.01,0.001,0.0,1,0,105.59,109.13,-0.999,0.0,0,0,0.0,1802250.3000000003,0.0,2240950.7224899996]
["2025-12-24T11:03:45.000000000",622.83,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,565.0,55.98,59.18,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,569.0,51.86,55.3,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,570.0,50.94,54.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,571.0,49.86,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,572.0,48.83,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,573.0,47.83,51.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,574.0,46.85,50.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,575.0,45.93,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,576.0,44.88,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,577.0,43.86,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,578.0,42.86,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,579.0,41.86,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,580.0,40.96,44.36,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,581.0,39.83,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,582.0,38.86,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,583.0,37.87,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,584.0,36.84,40.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,585.0,35.84,39.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,586.0,34.96,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,587.0,33.86,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,588.0,32.86,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,589.0,31.86,35.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,590.0,30.86,34.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,591.0,29.97,33.23,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,592.0,28.84,32.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,593.0,27.84,31.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1807778.6000000006,-573.6264300000001,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,594.0,26.83,30.36,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1807778.6000000006,-176.26089000000005,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,595.0,25.84,29.3,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1807778.6000000006,-379.30347,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,596.0,24.84,28.36,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1807778.6000000006,-700.68375,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,597.0,23.84,27.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1807778.6000000006,-541.2392700000001,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,598.0,22.84,26.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1807778.6000000006,-628.4354700000001,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,599.0,23.74,24.07,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1807778.6000000006,-217.36767000000003,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,600.0,22.69,22.91,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1807778.6000000006,-1537.7672699999998,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,601.0,21.37,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1807778.6000000006,-503.8694700000001,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,602.0,20.71,20.91,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1807778.6000000006,-1204.5532200000002,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,603.0,19.74,19.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1807778.6000000006,-1362.7520400000003,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,604.0,18.74,18.91,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1807778.6000000006,-893.1382200000002,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,605.0,17.74,17.91,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1807778.6000000006,-1007.7389400000002,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,606.0,16.74,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1807778.6000000006,-882.5501100000001,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,607.0,15.74,15.91,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1807778.6000000006,-2932.28364,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,608.0,14.71,14.91,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5600,405.6,1807778.6000000006,-2526.1984800000005,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,609.0,13.75,13.91,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1807778.6000000006,-4270.12248,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,610.0,12.74,12.92,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1807778.6000000006,-11477.511240000003,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,611.0,11.74,11.92,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1807778.6000000006,-5605.47,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,612.0,10.75,10.92,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1807778.6000000006,-6331.06695,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,613.0,9.74,9.92,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1807778.6000000006,-18666.2151,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,614.0,8.76,8.92,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3307,2003.3999999999999,1807778.6000000006,-12477.77622,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,615.0,7.75,7.92,1.0,0.0,1678,116,0.01,0.02,-0.012,0.009,5947,6265,5352.299999999999,1807778.6000000006,-33335.73009,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,616.0,6.8,6.92,1.0,0.0,874,158,0.01,0.02,-0.014,0.011,4367,5194,4803.7,1807778.6000000006,-29918.88471,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,617.0,5.75,5.88,1.0,0.0,3251,361,0.02,0.03,-0.023,0.019,2489,7331,4729.099999999999,1807778.6000000006,-29454.253529999998,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,618.0,4.75,4.89,0.959,0.006,2982,763,0.02,0.03,-0.026,0.024,7201,9000,19071.600000000002,1807778.6000000006,-96496.29756,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,619.0,3.78,3.93,0.953,0.026,3925,1088,0.03,0.04,-0.04,0.039,3928,9309,25524.2,1807778.6000000006,-31852.771860000008,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,620.0,2.82,2.91,0.947,0.048,7853,5596,0.03,0.04,-0.049,0.06,9589,28626,95228.40000000001,1807778.6000000006,-123566.98068000002,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,621.0,1.76,1.9,0.913,0.116,7546,18369,0.05,0.06,-0.089,0.119,16268,71538,281122.8,1807778.6000000006,-660546.0934799999,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,622.0,0.93,0.95,0.789,0.287,9833,124773,0.12,0.13,-0.214,0.283,6924,159272,478156.3,1807778.6000000006,537240.0785700001,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,623.0,0.27,0.28,0.42,0.434,9113,221871,0.45,0.46,-0.581,0.433,4441,78845,587799.5,1807778.6000000006,1265645.99187,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,624.0,0.06,0.07,0.126,0.201,7061,53205,1.21,1.3,-0.874,0.201,1294,12875,167935.50000000003,1807778.6000000006,721963.9826100001,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,625.0,0.02,0.03,0.047,0.075,12559,13039,2.17,2.22,-0.953,0.075,350,1091,96817.5,1807778.6000000006,570309.86025,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,626.0,0.01,0.02,0.025,0.036,3184,8329,3.1,3.3,-0.975,0.036,137,439,11955.6,1807778.6000000006,68319.46836,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,627.0,0.01,0.02,0.02,0.024,3523,5261,4.09,4.3,-0.98,0.024,27,184,8520.0,1807778.6000000006,52257.92832000001,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,628.0,0.0,0.01,0.007,0.01,2465,3803,5.09,5.27,-0.993,0.01,20,307,2485.0,1807778.6000000006,15228.193500000003,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,629.0,0.0,0.01,0.006,0.007,2213,708,6.09,6.26,-0.994,0.007,7,22,1554.0,1807778.6000000006,9617.740860000002,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,630.0,0.0,0.01,0.006,0.006,3805,440,7.12,7.27,-0.994,0.006,454,487,2555.4,1807778.6000000006,12522.619980000001,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.26,-0.995,0.005,5,15,661.0,1807778.6000000006,4085.7648000000004,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.26,-0.995,0.004,12,14,116.80000000000001,1807778.6000000006,667.67376,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,633.0,0.0,0.01,0.004,0.003,656,3,10.09,10.51,-0.996,0.003,2,8,197.4,1807778.6000000006,1221.99246,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,634.0,0.0,0.01,0.004,0.003,1308,0,9.81,12.88,-0.996,0.003,2,2,393.0,1807778.6000000006,2440.24794,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,635.0,0.0,0.01,0.004,0.002,442,25,10.66,13.51,-0.996,0.002,20,8,92.4,1807778.6000000006,525.66852,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,636.0,0.0,0.01,0.003,0.002,888,0,11.65,15.17,-0.997,0.002,0,0,177.6,1807778.6000000006,1106.1460800000002,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,637.0,0.0,0.01,0.003,0.002,258,1,12.78,16.07,-0.997,0.002,0,0,51.6,1807778.6000000006,321.38028,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,638.0,0.0,0.01,0.003,0.002,128,2,13.65,17.18,-0.997,0.002,0,1,25.6,1807778.6000000006,159.44448000000003,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,639.0,0.0,0.01,0.003,0.002,86,0,14.65,18.14,-0.997,0.002,0,0,17.200000000000003,1807778.6000000006,107.12676000000003,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,640.0,0.0,0.01,0.003,0.001,618,23,15.65,19.18,-0.997,0.001,1,5,61.9,1807778.6000000006,384.28611000000006,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,641.0,0.0,0.01,0.003,0.001,700,0,16.65,20.18,-0.997,0.001,0,0,70.0,1807778.6000000006,435.98100000000005,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,642.0,0.0,0.01,0.003,0.001,1295,0,17.65,21.18,-0.997,0.001,0,0,129.5,1807778.6000000006,806.56485,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,643.0,0.0,0.01,0.002,0.001,826,0,18.65,22.18,-0.998,0.001,0,0,82.60000000000001,1807778.6000000006,514.4575800000001,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,644.0,0.0,0.01,0.002,0.001,26,0,19.65,22.99,-0.998,0.001,0,0,2.6,1807778.6000000006,16.19358,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,645.0,0.0,0.01,0.002,0.001,71,0,20.79,24.08,-0.998,0.001,0,0,7.1000000000000005,1807778.6000000006,44.22093000000001,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,646.0,0.0,0.01,0.002,0.001,11,0,21.77,25.09,-0.998,0.001,0,0,1.0999999999999999,1807778.6000000006,6.8511299999999995,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,647.0,0.0,0.01,0.002,0.001,361,3,22.7,26.18,-0.998,0.001,0,0,36.1,1807778.6000000006,224.84163000000004,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,648.0,0.0,0.01,0.002,0.001,40,0,23.78,27.09,-0.998,0.001,0,0,4.0,1807778.6000000006,24.913200000000003,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,649.0,0.0,0.01,0.002,0.001,20,0,24.65,28.18,-0.998,0.001,0,0,2.0,1807778.6000000006,12.456600000000002,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,650.0,0.0,0.01,0.002,0.001,131,11,25.65,29.18,-0.998,0.001,0,0,13.100000000000001,1807778.6000000006,81.59073000000001,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,655.0,0.0,0.01,0.002,0.0,1521,10,30.65,34.18,-0.998,0.0,0,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,660.0,0.0,0.01,0.001,0.0,1503,0,35.65,39.18,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,665.0,0.0,0.01,0.001,0.0,5,0,40.65,44.13,-0.999,0.0,0,50,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,670.0,0.0,0.01,0.001,0.0,0,0,45.65,49.18,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,675.0,0.0,0.01,0.001,0.0,1,2,50.65,54.18,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,680.0,0.0,0.01,0.001,0.0,17,0,55.65,59.18,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,685.0,0.0,0.01,0.001,0.0,0,1,60.65,64.15,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.22,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:45.000000000",622.83,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186226.724500001]
["2025-12-24T11:03:57.000000000",622.81,540.0,80.8,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,565.0,55.99,59.17,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,569.0,51.87,55.29,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,570.0,50.95,54.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,571.0,49.87,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,572.0,48.84,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,573.0,47.84,51.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,574.0,46.86,50.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,575.0,45.94,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,576.0,44.89,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,577.0,43.87,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,578.0,42.87,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,579.0,41.87,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,580.0,40.97,44.35,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,581.0,39.84,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,582.0,38.87,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,583.0,37.88,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,584.0,36.85,40.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,585.0,35.85,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,586.0,34.97,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,587.0,33.87,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,588.0,32.87,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,589.0,31.87,35.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,590.0,30.87,34.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,591.0,29.98,33.22,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,592.0,28.85,32.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,593.0,27.85,31.35,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1807778.6000000006,-573.60801,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,594.0,26.84,30.35,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1807778.6000000006,-176.25523,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,595.0,25.85,29.29,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1807778.6000000006,-379.29128999999995,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,596.0,24.85,28.35,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1807778.6000000006,-700.66125,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,597.0,23.85,27.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1807778.6000000006,-541.22189,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,598.0,22.85,26.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1807778.6000000006,-628.4152899999999,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,599.0,23.74,24.06,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1807778.6000000006,-217.36069000000003,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,600.0,22.7,22.91,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1807778.6000000006,-1537.7178899999997,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,601.0,21.38,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1807778.6000000006,-503.85329,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,602.0,20.72,20.91,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1807778.6000000006,-1204.51454,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,603.0,19.74,19.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1807778.6000000006,-1362.70828,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,604.0,18.74,18.91,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1807778.6000000006,-893.10954,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,605.0,17.74,17.91,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1807778.6000000006,-1007.70658,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,606.0,16.74,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1807778.6000000006,-882.52177,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,607.0,15.74,15.91,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1807778.6000000006,-2932.18948,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,608.0,14.72,14.91,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5610,405.6,1807778.6000000006,-2526.11736,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,609.0,13.75,13.91,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1807778.6000000006,-4269.98536,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,610.0,12.74,12.92,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1807778.6000000006,-11477.142679999999,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,611.0,11.74,11.92,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1807778.6000000006,-5605.29,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,612.0,10.75,10.92,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1807778.6000000006,-6330.86365,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,613.0,9.74,9.92,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1807778.6000000006,-18665.6157,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,614.0,8.76,8.92,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3307,2003.3999999999999,1807778.6000000006,-12477.375539999997,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,615.0,7.75,7.92,1.0,0.0,1678,116,0.01,0.02,-0.012,0.009,5947,6265,5352.299999999999,1807778.6000000006,-33334.659629999995,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,616.0,6.8,6.92,1.0,0.0,874,158,0.01,0.02,-0.014,0.011,4367,5194,4803.7,1807778.6000000006,-29917.923969999996,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,617.0,5.75,5.88,1.0,0.0,3251,361,0.02,0.03,-0.023,0.019,2489,7332,4729.099999999999,1807778.6000000006,-29453.307709999994,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,618.0,4.75,4.89,0.959,0.006,2982,763,0.02,0.03,-0.026,0.024,7201,9000,19071.600000000002,1807778.6000000006,-96493.19892,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,619.0,3.78,3.93,0.953,0.026,3925,1088,0.03,0.04,-0.04,0.039,3928,9309,25524.2,1807778.6000000006,-31851.749020000003,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,620.0,2.82,2.9,0.947,0.048,7853,5596,0.03,0.04,-0.049,0.06,9589,28666,95228.40000000001,1807778.6000000006,-123563.01276000001,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,621.0,1.84,1.88,0.913,0.116,7546,18370,0.05,0.06,-0.089,0.119,16268,71544,281122.8,1807778.6000000006,-660524.8823599998,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,622.0,0.92,0.95,0.789,0.287,9833,124945,0.12,0.13,-0.214,0.283,6924,159325,478156.3,1807778.6000000006,537222.8269900001,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,623.0,0.27,0.28,0.42,0.434,9113,221875,0.46,0.47,-0.581,0.433,4441,78928,587799.5,1807778.6000000006,1265605.3500899998,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,624.0,0.06,0.07,0.126,0.201,7061,53214,1.21,1.29,-0.874,0.201,1294,12876,167935.50000000003,1807778.6000000006,721940.7992700001,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,625.0,0.02,0.03,0.047,0.075,12559,13039,2.17,2.24,-0.953,0.075,350,1091,96817.5,1807778.6000000006,570291.54675,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,626.0,0.01,0.02,0.025,0.036,3184,8329,3.1,3.29,-0.975,0.036,137,439,11955.6,1807778.6000000006,68317.27451999999,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,627.0,0.01,0.02,0.02,0.024,3523,5261,4.09,4.29,-0.98,0.024,27,184,8520.0,1807778.6000000006,52256.25024,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,628.0,0.0,0.01,0.007,0.01,2465,3803,5.09,5.27,-0.993,0.01,20,307,2485.0,1807778.6000000006,15227.704500000002,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,629.0,0.0,0.01,0.006,0.007,2213,708,6.09,6.26,-0.994,0.007,7,22,1554.0,1807778.6000000006,9617.43202,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,630.0,0.0,0.01,0.006,0.006,3805,440,7.12,7.27,-0.994,0.006,454,487,2555.4,1807778.6000000006,12522.21786,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.26,-0.995,0.005,5,15,661.0,1807778.6000000006,4085.6336,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.26,-0.995,0.004,12,14,116.80000000000001,1807778.6000000006,667.6523199999999,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,633.0,0.0,0.01,0.004,0.003,656,3,10.09,10.5,-0.996,0.003,2,8,197.4,1807778.6000000006,1221.9532199999999,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1308,0,9.88,12.83,-0.996,0.003,2,2,393.0,1807778.6000000006,2440.1695799999998,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,635.0,0.0,0.01,0.004,0.002,442,25,10.67,13.5,-0.996,0.002,20,8,92.4,1807778.6000000006,525.6516399999999,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,636.0,0.0,0.01,0.003,0.002,888,0,11.66,15.16,-0.997,0.002,0,0,177.6,1807778.6000000006,1106.1105599999999,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,637.0,0.0,0.01,0.003,0.002,258,1,12.79,16.06,-0.997,0.002,0,0,51.6,1807778.6000000006,321.36996,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,638.0,0.0,0.01,0.003,0.002,128,2,13.66,17.17,-0.997,0.002,0,1,25.6,1807778.6000000006,159.43936,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,639.0,0.0,0.01,0.003,0.002,86,0,14.66,18.13,-0.997,0.002,0,0,17.200000000000003,1807778.6000000006,107.12332,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,640.0,0.0,0.01,0.003,0.001,618,23,15.66,19.17,-0.997,0.001,1,5,61.9,1807778.6000000006,384.27377,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,641.0,0.0,0.01,0.003,0.001,700,0,16.66,20.17,-0.997,0.001,0,0,70.0,1807778.6000000006,435.967,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,642.0,0.0,0.01,0.003,0.001,1295,0,17.66,21.17,-0.997,0.001,0,0,129.5,1807778.6000000006,806.5389499999999,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,643.0,0.0,0.01,0.002,0.001,826,0,18.66,22.17,-0.998,0.001,0,0,82.60000000000001,1807778.6000000006,514.44106,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,644.0,0.0,0.01,0.002,0.001,26,0,19.66,22.98,-0.998,0.001,0,0,2.6,1807778.6000000006,16.19306,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,645.0,0.0,0.01,0.002,0.001,71,0,20.8,24.07,-0.998,0.001,0,0,7.1000000000000005,1807778.6000000006,44.21951,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,646.0,0.0,0.01,0.002,0.001,11,0,21.78,25.08,-0.998,0.001,0,0,1.0999999999999999,1807778.6000000006,6.850909999999999,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,647.0,0.0,0.01,0.002,0.001,361,3,22.71,26.17,-0.998,0.001,0,0,36.1,1807778.6000000006,224.83441,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,648.0,0.0,0.01,0.002,0.001,40,0,23.79,27.08,-0.998,0.001,0,0,4.0,1807778.6000000006,24.912399999999998,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,649.0,0.0,0.01,0.002,0.001,20,0,24.66,28.17,-0.998,0.001,0,0,2.0,1807778.6000000006,12.456199999999999,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,650.0,0.0,0.01,0.002,0.001,131,11,25.66,29.17,-0.998,0.001,0,0,13.100000000000001,1807778.6000000006,81.58811000000001,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,655.0,0.0,0.01,0.002,0.0,1521,10,30.66,34.17,-0.998,0.0,0,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,660.0,0.0,0.01,0.001,0.0,1503,0,35.66,39.17,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,665.0,0.0,0.01,0.001,0.0,5,0,40.66,44.12,-0.999,0.0,0,50,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,670.0,0.0,0.01,0.001,0.0,0,0,45.66,49.17,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,675.0,0.0,0.01,0.001,0.0,1,2,50.66,54.17,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,680.0,0.0,0.01,0.001,0.0,17,0,55.66,59.17,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,1,60.66,64.14,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.21,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.21,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.21,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:03:57.000000000",622.81,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186156.5215000003]
["2025-12-24T11:04:10.000000000",622.83,540.0,80.8,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,565.0,55.99,59.17,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,569.0,51.87,55.29,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,570.0,50.95,54.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,571.0,49.87,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,572.0,48.84,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,573.0,47.84,51.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,574.0,46.86,50.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,575.0,45.94,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,576.0,44.89,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,577.0,43.87,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,578.0,42.87,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,579.0,41.87,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,580.0,40.97,44.35,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,581.0,39.84,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,582.0,38.87,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,583.0,37.88,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,584.0,36.85,40.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,585.0,35.85,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,586.0,34.97,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,587.0,33.87,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,588.0,32.87,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,589.0,31.87,35.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,590.0,30.87,34.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,591.0,29.98,33.22,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,592.0,28.85,32.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,593.0,27.85,31.35,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1799212.7000000007,-573.6264300000001,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,594.0,26.84,30.35,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1799212.7000000007,-176.26089000000005,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,595.0,25.85,29.29,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1799212.7000000007,-379.30347,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,596.0,24.85,28.35,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1799212.7000000007,-700.68375,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,597.0,23.85,27.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1799212.7000000007,-541.2392700000001,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,598.0,22.85,26.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1799212.7000000007,-628.4354700000001,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,599.0,23.74,24.06,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1799212.7000000007,-217.36767000000003,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,600.0,22.7,22.91,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1799212.7000000007,-1537.7672699999998,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,601.0,21.38,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1799212.7000000007,-503.8694700000001,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,602.0,20.72,20.91,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1799212.7000000007,-1204.5532200000002,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,603.0,19.74,19.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1799212.7000000007,-1362.7520400000003,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,604.0,18.74,18.91,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1799212.7000000007,-893.1382200000002,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,605.0,17.74,17.91,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1799212.7000000007,-1007.7389400000002,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,606.0,16.74,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1799212.7000000007,-882.5501100000001,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,607.0,15.74,15.91,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1799212.7000000007,-2932.28364,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,608.0,14.72,14.91,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5610,405.6,1799212.7000000007,-2526.1984800000005,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,609.0,13.75,13.91,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1799212.7000000007,-4270.12248,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,610.0,12.74,12.92,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1682,1842.8000000000002,1799212.7000000007,-11477.511240000003,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,611.0,11.74,11.92,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1799212.7000000007,-5605.47,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,612.0,10.75,10.92,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1799212.7000000007,-6331.06695,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,613.0,9.74,9.92,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2080,2997.0,1799212.7000000007,-18666.2151,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,614.0,8.76,8.92,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3307,2003.3999999999999,1799212.7000000007,-12477.77622,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,615.0,7.75,7.92,1.0,0.0,1678,117,0.01,0.02,-0.012,0.009,5947,6265,5352.299999999999,1799212.7000000007,-33335.73009,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,616.0,6.79,6.92,1.0,0.0,874,158,0.01,0.02,-0.014,0.011,4367,5194,4803.7,1799212.7000000007,-29918.88471,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,617.0,5.75,5.88,1.0,0.0,3251,361,0.02,0.03,-0.023,0.019,2489,7332,4729.099999999999,1799212.7000000007,-29454.253529999998,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,618.0,4.75,4.89,0.957,0.006,2982,763,0.02,0.03,-0.026,0.025,7201,9000,19791.7,1799212.7000000007,-100981.29639,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,619.0,3.78,3.93,0.951,0.026,3925,1088,0.03,0.04,-0.04,0.039,3928,9309,25524.2,1799212.7000000007,-31852.771860000008,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,620.0,2.82,2.9,0.945,0.047,7853,5597,0.03,0.04,-0.05,0.06,9589,28677,94443.1,1799212.7000000007,-128458.06467000002,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,621.0,1.81,1.89,0.91,0.115,7546,18370,0.05,0.06,-0.089,0.12,16268,71549,281995.0,1799212.7000000007,-675378.1671,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,622.0,0.93,0.95,0.786,0.289,9833,124975,0.12,0.13,-0.215,0.288,6924,159643,483584.8999999999,1799212.7000000007,527926.2787499998,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,623.0,0.27,0.28,0.414,0.425,9113,221934,0.46,0.47,-0.586,0.424,4441,78995,575600.9,1799212.7000000007,1239457.2360300003,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,624.0,0.06,0.07,0.126,0.198,7061,53217,1.23,1.27,-0.874,0.198,1294,12876,165429.0,1799212.7000000007,711188.4007800001,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,625.0,0.02,0.03,0.047,0.075,12559,13039,2.17,2.33,-0.953,0.075,350,1091,96817.5,1799212.7000000007,570309.86025,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,626.0,0.01,0.02,0.025,0.036,3184,8329,3.1,3.29,-0.975,0.036,137,439,11955.6,1799212.7000000007,68319.46836,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,627.0,0.01,0.02,0.02,0.024,3523,5261,4.09,4.29,-0.98,0.024,27,184,8520.0,1799212.7000000007,52257.92832000001,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,628.0,0.0,0.01,0.007,0.009,2465,3803,5.09,5.27,-0.993,0.009,20,307,2236.5,1799212.7000000007,13705.374150000001,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,629.0,0.0,0.01,0.006,0.007,2213,708,6.09,6.26,-0.994,0.007,7,22,1554.0,1799212.7000000007,9617.740860000002,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,630.0,0.0,0.01,0.006,0.006,3805,440,7.12,7.27,-0.994,0.006,454,487,2555.4,1799212.7000000007,12522.619980000001,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.26,-0.995,0.005,5,15,661.0,1799212.7000000007,4085.7648000000004,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.26,-0.995,0.004,12,14,116.80000000000001,1799212.7000000007,667.67376,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,633.0,0.0,0.01,0.004,0.003,656,3,10.09,10.5,-0.996,0.003,2,8,197.4,1799212.7000000007,1221.99246,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,634.0,0.0,0.01,0.004,0.003,1308,0,9.97,12.75,-0.996,0.003,2,2,393.0,1799212.7000000007,2440.24794,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,635.0,0.0,0.01,0.004,0.002,442,25,10.67,13.5,-0.996,0.002,20,8,92.4,1799212.7000000007,525.66852,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,636.0,0.0,0.01,0.003,0.002,888,0,11.66,15.16,-0.997,0.002,0,0,177.6,1799212.7000000007,1106.1460800000002,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,637.0,0.0,0.01,0.003,0.002,258,1,12.79,16.06,-0.997,0.002,0,0,51.6,1799212.7000000007,321.38028,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,638.0,0.0,0.01,0.003,0.002,128,2,13.66,17.17,-0.997,0.002,0,1,25.6,1799212.7000000007,159.44448000000003,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,639.0,0.0,0.01,0.003,0.002,86,0,14.66,18.13,-0.997,0.002,0,0,17.200000000000003,1799212.7000000007,107.12676000000003,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,640.0,0.0,0.01,0.003,0.001,618,23,15.66,19.17,-0.997,0.001,1,5,61.9,1799212.7000000007,384.28611000000006,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,641.0,0.0,0.01,0.003,0.001,700,0,16.66,20.17,-0.997,0.001,0,0,70.0,1799212.7000000007,435.98100000000005,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,642.0,0.0,0.01,0.003,0.001,1295,0,17.66,21.17,-0.997,0.001,0,0,129.5,1799212.7000000007,806.56485,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,643.0,0.0,0.01,0.002,0.001,826,0,18.66,22.17,-0.998,0.001,0,0,82.60000000000001,1799212.7000000007,514.4575800000001,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,644.0,0.0,0.01,0.002,0.001,26,0,19.66,22.98,-0.998,0.001,0,0,2.6,1799212.7000000007,16.19358,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,645.0,0.0,0.01,0.002,0.001,71,0,20.8,24.07,-0.998,0.001,0,0,7.1000000000000005,1799212.7000000007,44.22093000000001,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,646.0,0.0,0.01,0.002,0.001,11,0,21.78,25.08,-0.998,0.001,0,0,1.0999999999999999,1799212.7000000007,6.8511299999999995,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,647.0,0.0,0.01,0.002,0.001,361,3,22.71,26.17,-0.998,0.001,0,0,36.1,1799212.7000000007,224.84163000000004,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,648.0,0.0,0.01,0.002,0.001,40,0,23.79,27.08,-0.998,0.001,0,0,4.0,1799212.7000000007,24.913200000000003,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,649.0,0.0,0.01,0.002,0.001,20,0,24.66,28.17,-0.998,0.001,0,0,2.0,1799212.7000000007,12.456600000000002,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,650.0,0.0,0.01,0.002,0.001,131,11,25.66,29.17,-0.998,0.001,0,0,13.100000000000001,1799212.7000000007,81.59073000000001,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,655.0,0.0,0.01,0.002,0.001,1521,10,30.66,34.17,-0.998,0.0,0,0,152.10000000000002,1799212.7000000007,947.3244300000001,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,660.0,0.0,0.01,0.001,0.0,1503,0,35.66,39.17,-0.999,0.0,0,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,665.0,0.0,0.01,0.001,0.0,5,0,40.66,44.12,-0.999,0.0,0,50,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,670.0,0.0,0.01,0.001,0.0,0,0,45.66,49.17,-0.999,0.0,0,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,675.0,0.0,0.01,0.001,0.0,1,2,50.66,54.17,-0.999,0.0,0,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,680.0,0.0,0.01,0.001,0.0,17,0,55.66,59.17,-0.999,0.0,0,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,685.0,0.0,0.01,0.001,0.0,0,1,60.66,64.14,-0.999,0.0,0,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.21,-0.999,0.0,0,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.21,-0.999,0.0,0,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.21,-0.999,0.0,0,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:10.000000000",622.83,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1799212.7000000007,0.0,2115164.935650001]
["2025-12-24T11:04:23.000000000",622.8,540.0,80.8,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,565.0,55.99,59.17,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,569.0,51.87,55.29,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,570.0,50.95,54.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,571.0,49.87,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,572.0,48.84,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,573.0,47.84,51.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,574.0,46.86,50.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,575.0,45.94,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,576.0,44.89,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,577.0,43.87,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,578.0,42.87,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,579.0,41.87,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,580.0,40.97,44.35,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,581.0,39.84,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,582.0,38.87,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,583.0,37.88,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,584.0,36.85,40.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,585.0,35.85,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,586.0,34.97,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,587.0,33.87,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,588.0,32.87,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,589.0,31.87,35.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,590.0,30.87,34.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,591.0,29.98,33.22,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,592.0,28.85,32.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,593.0,27.85,31.35,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1807778.6000000006,-573.5988000000001,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,594.0,26.84,30.35,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1807778.6000000006,-176.25240000000002,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,595.0,25.85,29.29,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1807778.6000000006,-379.2852,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,596.0,24.85,28.35,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1807778.6000000006,-700.65,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,597.0,23.85,27.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1807778.6000000006,-541.2132,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,598.0,22.85,26.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1807778.6000000006,-628.4052,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,599.0,23.74,24.06,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1807778.6000000006,-217.3572,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,600.0,22.7,22.91,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1807778.6000000006,-1537.6931999999997,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,601.0,21.38,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1807778.6000000006,-503.8452,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,602.0,20.72,20.91,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1807778.6000000006,-1204.4951999999998,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,603.0,19.74,19.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1807778.6000000006,-1362.6863999999998,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,604.0,18.74,18.91,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1807778.6000000006,-893.0952000000001,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,605.0,17.74,17.91,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1807778.6000000006,-1007.6904,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,606.0,16.74,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1807778.6000000006,-882.5076000000001,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,607.0,15.74,15.91,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1807778.6000000006,-2932.1424,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,608.0,14.72,14.91,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5610,405.6,1807778.6000000006,-2526.0768,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,609.0,13.75,13.91,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1807778.6000000006,-4269.9168,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,610.0,12.74,12.92,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1686,1842.8000000000002,1807778.6000000006,-11476.958400000001,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,611.0,11.74,11.92,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1807778.6000000006,-5605.2,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,612.0,10.75,10.92,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1807778.6000000006,-6330.762000000001,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,613.0,9.74,9.92,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2084,2997.0,1807778.6000000006,-18665.316,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,614.0,8.76,8.92,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3307,2003.3999999999999,1807778.6000000006,-12477.175199999998,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,615.0,7.75,7.92,1.0,0.0,1678,117,0.01,0.02,-0.012,0.009,5947,6265,5352.299999999999,1807778.6000000006,-33334.12439999999,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,616.0,6.78,6.92,1.0,0.0,874,158,0.01,0.02,-0.014,0.011,4367,5194,4803.7,1807778.6000000006,-29917.4436,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,617.0,5.75,5.88,1.0,0.0,3251,361,0.02,0.03,-0.023,0.019,2489,7332,4729.099999999999,1807778.6000000006,-29452.834799999997,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,618.0,4.75,4.85,0.959,0.006,2982,763,0.02,0.03,-0.026,0.024,7201,9000,19071.600000000002,1807778.6000000006,-96491.64959999999,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,619.0,3.78,3.93,0.953,0.026,3925,1088,0.03,0.04,-0.04,0.039,3928,9309,25524.2,1807778.6000000006,-31851.237600000004,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,620.0,2.8,2.88,0.947,0.048,7853,5597,0.03,0.04,-0.049,0.06,9589,28692,95228.40000000001,1807778.6000000006,-123561.02880000001,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,621.0,1.81,1.86,0.913,0.116,7546,18370,0.05,0.06,-0.089,0.119,16268,71551,281122.8,1807778.6000000006,-660514.2767999998,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,622.0,0.92,0.95,0.789,0.287,9833,125016,0.12,0.13,-0.214,0.283,6924,160119,478156.3,1807778.6000000006,537214.2012000001,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,623.0,0.26,0.27,0.42,0.434,9113,221974,0.46,0.47,-0.581,0.433,4441,79018,587799.5,1807778.6000000006,1265585.0292,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,624.0,0.06,0.07,0.126,0.201,7061,53248,1.23,1.29,-0.874,0.201,1294,12976,167935.50000000003,1807778.6000000006,721929.2076000001,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,625.0,0.02,0.03,0.047,0.075,12559,13039,2.17,2.33,-0.953,0.075,350,1091,96817.5,1807778.6000000006,570282.3899999999,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,626.0,0.01,0.02,0.025,0.036,3184,8329,3.1,3.29,-0.975,0.036,137,439,11955.6,1807778.6000000006,68316.1776,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,627.0,0.01,0.02,0.02,0.024,3523,5261,4.1,4.29,-0.98,0.024,27,184,8520.0,1807778.6000000006,52255.4112,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,628.0,0.0,0.01,0.007,0.01,2465,3803,5.09,5.27,-0.993,0.01,20,307,2485.0,1807778.6000000006,15227.460000000003,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,629.0,0.0,0.01,0.006,0.007,2213,708,6.09,6.26,-0.994,0.007,7,22,1554.0,1807778.6000000006,9617.2776,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,630.0,0.0,0.01,0.006,0.006,3805,440,7.12,7.27,-0.994,0.006,454,487,2555.4,1807778.6000000006,12522.0168,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.26,-0.995,0.005,5,15,661.0,1807778.6000000006,4085.5679999999998,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.26,-0.995,0.004,12,14,116.80000000000001,1807778.6000000006,667.6416,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,633.0,0.0,0.01,0.004,0.003,656,3,10.09,10.5,-0.996,0.003,2,8,197.4,1807778.6000000006,1221.9335999999998,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,634.0,0.0,0.01,0.004,0.003,1308,0,9.97,12.66,-0.996,0.003,2,2,393.0,1807778.6000000006,2440.1304,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,635.0,0.0,0.01,0.004,0.002,442,25,10.67,13.5,-0.996,0.002,20,8,92.4,1807778.6000000006,525.6432,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,636.0,0.0,0.01,0.003,0.002,888,0,11.66,15.16,-0.997,0.002,0,0,177.6,1807778.6000000006,1106.0928,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,637.0,0.0,0.01,0.003,0.002,258,1,12.79,16.06,-0.997,0.002,0,0,51.6,1807778.6000000006,321.3648,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,638.0,0.0,0.01,0.003,0.002,128,2,13.66,17.17,-0.997,0.002,0,1,25.6,1807778.6000000006,159.4368,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,639.0,0.0,0.01,0.003,0.002,86,0,14.66,18.13,-0.997,0.002,0,0,17.200000000000003,1807778.6000000006,107.12160000000002,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,640.0,0.0,0.01,0.003,0.001,618,23,15.66,19.17,-0.997,0.001,1,5,61.9,1807778.6000000006,384.2676,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,641.0,0.0,0.01,0.003,0.001,700,0,16.66,20.17,-0.997,0.001,0,0,70.0,1807778.6000000006,435.96000000000004,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,642.0,0.0,0.01,0.003,0.001,1295,0,17.66,21.17,-0.997,0.001,0,0,129.5,1807778.6000000006,806.526,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,643.0,0.0,0.01,0.002,0.001,826,0,18.66,22.17,-0.998,0.001,0,0,82.60000000000001,1807778.6000000006,514.4328,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,644.0,0.0,0.01,0.002,0.001,26,0,19.66,22.98,-0.998,0.001,0,0,2.6,1807778.6000000006,16.1928,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,645.0,0.0,0.01,0.002,0.001,71,0,20.8,24.07,-0.998,0.001,0,0,7.1000000000000005,1807778.6000000006,44.2188,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,646.0,0.0,0.01,0.002,0.001,11,0,21.78,25.08,-0.998,0.001,0,0,1.0999999999999999,1807778.6000000006,6.850799999999999,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,647.0,0.0,0.01,0.002,0.001,361,3,22.71,26.17,-0.998,0.001,0,0,36.1,1807778.6000000006,224.83079999999998,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,648.0,0.0,0.01,0.002,0.001,40,0,23.79,27.08,-0.998,0.001,0,0,4.0,1807778.6000000006,24.912,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,649.0,0.0,0.01,0.002,0.001,20,0,24.66,28.17,-0.998,0.001,0,0,2.0,1807778.6000000006,12.456,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,650.0,0.0,0.01,0.002,0.001,131,11,25.66,29.17,-0.998,0.001,0,0,13.100000000000001,1807778.6000000006,81.58680000000001,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,655.0,0.0,0.01,0.002,0.0,1521,10,30.66,34.17,-0.998,0.0,0,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,660.0,0.0,0.01,0.001,0.0,1503,0,35.66,39.17,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,665.0,0.0,0.01,0.001,0.0,5,0,40.66,44.12,-0.999,0.0,0,50,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,670.0,0.0,0.01,0.001,0.0,0,0,45.66,49.17,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,675.0,0.0,0.01,0.001,0.0,1,2,50.66,54.17,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,680.0,0.0,0.01,0.001,0.0,17,0,55.66,59.17,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,685.0,0.0,0.01,0.001,0.0,0,1,60.66,64.14,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.21,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.25,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.21,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.21,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:23.000000000",622.8,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1807778.6000000006,0.0,2186121.420000001]
["2025-12-24T11:04:36.000000000",622.83,540.0,80.82,84.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,545.0,75.81,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,550.0,70.82,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,555.0,65.81,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,560.0,60.81,64.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,565.0,56.01,59.15,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,569.0,51.89,55.27,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,570.0,50.97,54.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,571.0,49.89,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,572.0,48.86,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,573.0,47.86,51.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,574.0,46.88,50.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,575.0,45.96,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,576.0,44.91,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,577.0,43.89,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,578.0,42.89,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,579.0,41.89,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,580.0,40.99,44.33,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,581.0,39.86,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,582.0,38.89,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,583.0,37.9,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,584.0,36.87,40.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,585.0,35.87,39.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,586.0,34.99,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,587.0,33.89,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,588.0,32.89,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,589.0,31.89,35.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,590.0,30.89,34.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,591.0,30.0,33.2,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,592.0,28.87,32.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,593.0,27.87,31.33,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1795011.0000000005,-573.6264300000001,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,594.0,26.86,30.33,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1795011.0000000005,-176.26089000000005,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,595.0,25.87,29.27,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1795011.0000000005,-379.30347,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,596.0,24.87,28.33,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1795011.0000000005,-700.68375,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,597.0,23.87,27.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1795011.0000000005,-541.2392700000001,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,598.0,22.87,26.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1795011.0000000005,-628.4354700000001,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,599.0,23.74,24.04,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1795011.0000000005,-217.36767000000003,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,600.0,22.7,22.91,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1795011.0000000005,-1537.7672699999998,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,601.0,21.4,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1795011.0000000005,-503.8694700000001,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,602.0,20.72,20.91,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1795011.0000000005,-1204.5532200000002,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,603.0,19.74,19.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1795011.0000000005,-1362.7520400000003,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,604.0,18.74,18.91,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1795011.0000000005,-893.1382200000002,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,605.0,17.74,17.91,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1795011.0000000005,-1007.7389400000002,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,606.0,16.74,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1795011.0000000005,-882.5501100000001,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,607.0,15.74,15.91,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1795011.0000000005,-2932.28364,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,608.0,14.72,14.91,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5610,405.6,1795011.0000000005,-2526.1984800000005,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,609.0,13.75,13.91,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1795011.0000000005,-4270.12248,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,610.0,12.74,12.92,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1686,1842.8000000000002,1795011.0000000005,-11477.511240000003,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,611.0,11.74,11.92,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1795011.0000000005,-5605.47,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,612.0,10.75,10.92,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1795011.0000000005,-6331.06695,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,613.0,9.74,9.92,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2084,2997.0,1795011.0000000005,-18666.2151,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,614.0,8.76,8.92,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3307,2003.3999999999999,1795011.0000000005,-12477.77622,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,615.0,7.75,7.92,1.0,0.0,1678,117,0.01,0.02,-0.012,0.009,5947,6265,5352.299999999999,1795011.0000000005,-33335.73009,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,616.0,6.78,6.92,1.0,0.0,874,158,0.01,0.02,-0.014,0.011,4367,5194,4803.7,1795011.0000000005,-29918.88471,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,617.0,5.75,5.88,1.0,0.0,3251,361,0.02,0.03,-0.023,0.019,2489,7332,4729.099999999999,1795011.0000000005,-29454.253529999998,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,618.0,4.83,4.94,0.955,0.005,2982,765,0.02,0.03,-0.026,0.024,7201,9000,18773.4,1795011.0000000005,-98353.57662000002,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,619.0,3.78,3.93,0.949,0.025,3925,1088,0.03,0.04,-0.04,0.039,3928,9309,25131.7,1795011.0000000005,-34297.37961,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,620.0,2.82,2.9,0.943,0.046,7853,5617,0.03,0.04,-0.049,0.06,9589,28707,93657.8,1795011.0000000005,-133349.14866000004,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,621.0,1.83,1.9,0.909,0.113,7546,18372,0.05,0.06,-0.089,0.12,16268,71566,280485.8,1795011.0000000005,-684777.91746,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,622.0,0.93,0.95,0.786,0.286,9833,125025,0.12,0.13,-0.215,0.286,6924,160208,479250.19999999995,1795011.0000000005,518178.36642,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,623.0,0.27,0.28,0.416,0.427,9113,222039,0.45,0.46,-0.584,0.427,4441,79029,578755.8,1795011.0000000005,1242510.97152,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,624.0,0.06,0.07,0.126,0.199,7061,53251,1.2,1.29,-0.874,0.199,1294,12976,166264.50000000003,1795011.0000000005,714780.2613900001,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,625.0,0.02,0.03,0.047,0.075,12559,13039,2.17,2.25,-0.953,0.075,350,1091,96817.5,1795011.0000000005,570309.86025,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,626.0,0.01,0.02,0.025,0.036,3184,8329,3.1,3.29,-0.975,0.036,137,439,11955.6,1795011.0000000005,68319.46836,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,627.0,0.01,0.02,0.02,0.024,3523,5261,4.1,4.29,-0.98,0.024,27,184,8520.0,1795011.0000000005,52257.92832000001,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,628.0,0.0,0.01,0.007,0.009,2465,3803,5.09,5.27,-0.993,0.009,20,307,2236.5,1795011.0000000005,13705.374150000001,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,629.0,0.0,0.01,0.006,0.007,2213,708,6.09,6.26,-0.994,0.007,7,22,1554.0,1795011.0000000005,9617.740860000002,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,630.0,0.0,0.01,0.006,0.006,3805,440,7.12,7.27,-0.994,0.006,454,487,2555.4,1795011.0000000005,12522.619980000001,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.26,-0.995,0.005,5,15,661.0,1795011.0000000005,4085.7648000000004,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.26,-0.995,0.004,12,14,116.80000000000001,1795011.0000000005,667.67376,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,633.0,0.0,0.01,0.004,0.003,656,3,10.09,10.48,-0.996,0.003,2,8,197.4,1795011.0000000005,1221.99246,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,634.0,0.0,0.01,0.004,0.003,1308,0,10.12,12.57,-0.996,0.003,2,2,393.0,1795011.0000000005,2440.24794,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,635.0,0.0,0.01,0.004,0.002,442,25,10.69,13.48,-0.996,0.002,20,8,92.4,1795011.0000000005,525.66852,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,636.0,0.0,0.01,0.003,0.002,888,0,11.68,15.14,-0.997,0.002,0,0,177.6,1795011.0000000005,1106.1460800000002,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,637.0,0.0,0.01,0.003,0.002,258,1,12.81,16.04,-0.997,0.002,0,0,51.6,1795011.0000000005,321.38028,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,638.0,0.0,0.01,0.003,0.002,128,2,13.68,17.15,-0.997,0.002,0,1,25.6,1795011.0000000005,159.44448000000003,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,639.0,0.0,0.01,0.003,0.002,86,0,14.68,18.11,-0.997,0.002,0,0,17.200000000000003,1795011.0000000005,107.12676000000003,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,640.0,0.0,0.01,0.003,0.001,618,23,15.68,19.15,-0.997,0.001,1,5,61.9,1795011.0000000005,384.28611000000006,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,641.0,0.0,0.01,0.003,0.001,700,0,16.68,20.15,-0.997,0.001,0,0,70.0,1795011.0000000005,435.98100000000005,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,642.0,0.0,0.01,0.003,0.001,1295,0,17.68,21.15,-0.997,0.001,0,0,129.5,1795011.0000000005,806.56485,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,643.0,0.0,0.01,0.002,0.001,826,0,18.68,22.15,-0.998,0.001,0,0,82.60000000000001,1795011.0000000005,514.4575800000001,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,644.0,0.0,0.01,0.002,0.001,26,0,19.68,22.96,-0.998,0.001,0,0,2.6,1795011.0000000005,16.19358,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,645.0,0.0,0.01,0.002,0.001,71,0,20.82,24.05,-0.998,0.001,0,0,7.1000000000000005,1795011.0000000005,44.22093000000001,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,646.0,0.0,0.01,0.002,0.001,11,0,21.8,25.06,-0.998,0.001,0,0,1.0999999999999999,1795011.0000000005,6.8511299999999995,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,647.0,0.0,0.01,0.002,0.001,361,3,22.73,26.15,-0.998,0.001,0,0,36.1,1795011.0000000005,224.84163000000004,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,648.0,0.0,0.01,0.002,0.001,40,0,23.81,27.06,-0.998,0.001,0,0,4.0,1795011.0000000005,24.913200000000003,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,649.0,0.0,0.01,0.002,0.001,20,0,24.68,28.15,-0.998,0.001,0,0,2.0,1795011.0000000005,12.456600000000002,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,650.0,0.0,0.01,0.002,0.001,131,11,25.68,29.15,-0.998,0.001,0,0,13.100000000000001,1795011.0000000005,81.59073000000001,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,655.0,0.0,0.01,0.002,0.0,1521,10,30.68,34.15,-0.998,0.0,0,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,660.0,0.0,0.01,0.001,0.0,1503,0,35.68,39.15,-0.999,0.0,0,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,665.0,0.0,0.01,0.001,0.0,5,0,40.68,44.1,-0.999,0.0,0,50,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,670.0,0.0,0.01,0.001,0.0,0,0,45.68,49.15,-0.999,0.0,0,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,675.0,0.0,0.01,0.001,0.0,1,2,50.68,54.15,-0.999,0.0,0,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,680.0,0.0,0.01,0.001,0.0,17,0,55.68,59.15,-0.999,0.0,0,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,685.0,0.0,0.01,0.001,0.0,0,1,60.68,64.12,-0.999,0.0,0,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,690.0,0.0,0.01,0.001,0.0,0,0,65.6,69.19,-0.999,0.0,0,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.23,-0.999,0.0,0,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.2,-0.999,0.0,0,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,705.0,0.0,0.01,0.001,0.0,0,0,80.6,84.19,-0.999,0.0,0,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.2,-0.999,0.0,0,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,715.0,0.0,0.01,0.001,0.0,0,0,90.59,94.2,-0.999,0.0,0,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,720.0,0.0,0.01,0.001,0.0,0,0,95.6,99.19,-0.999,0.0,0,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.2,-0.999,0.0,0,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:36.000000000",622.83,730.0,0.0,0.01,0.001,0.0,1,0,105.59,109.12,-0.999,0.0,0,0,0.0,1795011.0000000005,0.0,2097007.5726599998]
["2025-12-24T11:04:48.000000000",622.87,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,565.0,56.04,59.12,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,569.0,51.94,55.24,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,570.0,50.79,54.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,571.0,49.92,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,572.0,48.94,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,573.0,47.94,51.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,574.0,46.8,50.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,575.0,45.99,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,576.0,44.83,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,577.0,43.81,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,578.0,42.81,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,579.0,41.92,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,580.0,40.94,44.42,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,581.0,39.94,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,582.0,38.81,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,583.0,37.82,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,584.0,36.9,40.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,585.0,35.79,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,586.0,34.82,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,587.0,33.81,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,588.0,32.94,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,589.0,31.81,35.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,590.0,30.81,34.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,591.0,29.82,33.42,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,592.0,28.9,32.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,593.0,27.9,31.3,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1790316.4000000006,-573.66327,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,594.0,26.94,30.42,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1790316.4000000006,-176.27221000000003,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,595.0,25.79,29.24,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1790316.4000000006,-379.32782999999995,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,596.0,24.79,28.42,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1790316.4000000006,-700.72875,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,597.0,23.79,27.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1790316.4000000006,-541.27403,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,598.0,22.79,26.08,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1790316.4000000006,-628.4758300000001,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,599.0,23.75,24.01,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1790316.4000000006,-217.38163000000006,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,600.0,22.73,22.91,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1790316.4000000006,-1537.8660299999997,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,601.0,21.43,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1790316.4000000006,-503.9018300000001,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,602.0,20.74,20.91,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1790316.4000000006,-1204.63058,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,603.0,19.75,19.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1790316.4000000006,-1362.8395600000001,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,604.0,18.75,18.91,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1790316.4000000006,-893.1955800000001,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,605.0,17.75,17.91,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1790316.4000000006,-1007.8036600000001,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,606.0,16.75,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1790316.4000000006,-882.6067900000002,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,607.0,15.75,15.91,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1790316.4000000006,-2932.47196,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,608.0,14.74,14.91,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5620,405.6,1790316.4000000006,-2526.36072,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,609.0,13.76,13.91,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1790316.4000000006,-4270.396720000001,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,610.0,12.75,12.92,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1686,1842.8000000000002,1790316.4000000006,-11478.248360000001,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,611.0,11.75,11.92,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1790316.4000000006,-5605.83,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,612.0,10.76,10.92,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1790316.4000000006,-6331.4735500000015,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,613.0,9.75,9.92,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2084,2997.0,1790316.4000000006,-18667.4139,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,614.0,8.76,8.92,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3307,2003.3999999999999,1790316.4000000006,-12478.57758,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,615.0,7.76,7.96,1.0,0.0,1678,117,0.01,0.02,-0.012,0.009,5947,6265,5352.299999999999,1790316.4000000006,-33337.871009999995,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,616.0,6.78,6.92,1.0,0.0,874,158,0.01,0.02,-0.014,0.011,4367,5194,4803.7,1790316.4000000006,-29920.80619,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,617.0,5.76,5.94,1.0,0.0,3251,361,0.02,0.03,-0.023,0.018,2489,7332,4480.2,1790316.4000000006,-27905.821740000003,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,618.0,4.82,4.97,0.955,0.005,2982,765,0.02,0.03,-0.026,0.024,7201,9000,18773.4,1790316.4000000006,-98359.89318000001,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,619.0,3.78,3.93,0.949,0.024,3925,1088,0.03,0.04,-0.039,0.039,3928,9309,24739.2,1790316.4000000006,-36744.34704000001,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,620.0,2.87,2.95,0.943,0.045,7853,5618,0.03,0.04,-0.049,0.059,9589,28763,91913.59999999999,1790316.4000000006,-132276.41042,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,621.0,1.9,1.95,0.91,0.11,7546,18399,0.05,0.06,-0.088,0.117,16268,71572,273341.60000000003,1790316.4000000006,-668523.8795200002,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,622.0,0.99,1.0,0.79,0.274,9833,125232,0.12,0.13,-0.21,0.274,6924,160351,459141.80000000005,1790316.4000000006,496468.49942,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,623.0,0.29,0.3,0.432,0.439,9113,222359,0.42,0.43,-0.568,0.439,4441,79575,595020.6,1790316.4000000006,1277511.3529599998,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,624.0,0.06,0.07,0.128,0.206,7061,53256,1.18,1.2,-0.872,0.206,1294,13001,172113.0,1790316.4000000006,739970.80574,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,625.0,0.02,0.03,0.047,0.077,12559,13039,2.15,2.25,-0.953,0.077,350,1091,99399.3,1790316.4000000006,585555.72691,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,626.0,0.01,0.02,0.025,0.036,3184,8329,3.1,3.27,-0.975,0.036,137,439,11955.6,1790316.4000000006,68323.85604,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,627.0,0.01,0.02,0.02,0.024,3523,5261,4.1,4.27,-0.98,0.024,27,184,8520.0,1790316.4000000006,52261.28448000001,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,628.0,0.0,0.01,0.007,0.01,2465,3803,5.06,5.26,-0.993,0.01,20,307,2485.0,1790316.4000000006,15229.171500000004,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,629.0,0.0,0.01,0.006,0.007,2213,708,6.09,6.25,-0.994,0.007,7,22,1554.0,1790316.4000000006,9618.358540000001,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,630.0,0.0,0.01,0.006,0.006,3805,440,7.07,7.26,-0.994,0.006,454,487,2555.4,1790316.4000000006,12523.42422,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.25,-0.995,0.005,5,15,661.0,1790316.4000000006,4086.0272000000004,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,632.0,0.0,0.01,0.005,0.004,280,152,9.09,9.25,-0.995,0.004,12,14,116.80000000000001,1790316.4000000006,667.7166400000001,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,633.0,0.0,0.01,0.004,0.003,656,3,10.09,10.45,-0.996,0.003,2,8,197.4,1790316.4000000006,1222.07094,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,634.0,0.0,0.01,0.004,0.003,1308,0,9.68,13.17,-0.996,0.003,2,2,393.0,1790316.4000000006,2440.40466,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,635.0,0.0,0.01,0.004,0.002,442,25,10.92,13.56,-0.996,0.002,20,8,92.4,1790316.4000000006,525.70228,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,636.0,0.0,0.01,0.003,0.002,888,0,11.59,15.22,-0.997,0.002,0,0,177.6,1790316.4000000006,1106.21712,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,637.0,0.0,0.01,0.003,0.002,258,1,12.59,16.01,-0.997,0.002,0,0,51.6,1790316.4000000006,321.40092,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,638.0,0.0,0.01,0.003,0.002,128,2,13.71,17.07,-0.997,0.002,0,1,25.6,1790316.4000000006,159.45472,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,639.0,0.0,0.01,0.003,0.002,86,0,14.59,18.19,-0.997,0.002,0,0,17.200000000000003,1790316.4000000006,107.13364000000001,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,640.0,0.0,0.01,0.003,0.001,618,23,15.59,19.07,-0.997,0.001,1,5,61.9,1790316.4000000006,384.31079000000005,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,641.0,0.0,0.01,0.003,0.001,700,0,16.59,20.07,-0.997,0.001,0,0,70.0,1790316.4000000006,436.009,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.71,21.07,-0.997,0.001,0,0,129.5,1790316.4000000006,806.6166499999999,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,643.0,0.0,0.01,0.002,0.001,826,0,18.59,22.07,-0.998,0.001,0,0,82.60000000000001,1790316.4000000006,514.49062,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,644.0,0.0,0.01,0.002,0.001,26,0,19.7,22.94,-0.998,0.001,0,0,2.6,1790316.4000000006,16.19462,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,645.0,0.0,0.01,0.002,0.001,71,0,20.92,24.01,-0.998,0.001,0,0,7.1000000000000005,1790316.4000000006,44.22377,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,646.0,0.0,0.01,0.002,0.001,11,0,21.59,25.07,-0.998,0.001,0,0,1.0999999999999999,1790316.4000000006,6.85157,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,647.0,0.0,0.01,0.002,0.001,361,3,22.64,26.07,-0.998,0.001,0,0,36.1,1790316.4000000006,224.85607000000002,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,648.0,0.0,0.01,0.002,0.001,40,0,23.92,27.07,-0.998,0.001,0,0,4.0,1790316.4000000006,24.9148,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,649.0,0.0,0.01,0.002,0.001,20,0,24.59,28.07,-0.998,0.001,0,0,2.0,1790316.4000000006,12.4574,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,650.0,0.0,0.01,0.002,0.001,131,11,25.59,29.07,-0.998,0.001,0,0,13.100000000000001,1790316.4000000006,81.59597000000001,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,655.0,0.0,0.01,0.002,0.0,1521,10,30.59,34.07,-0.998,0.0,0,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,660.0,0.0,0.01,0.001,0.0,1503,0,35.59,39.07,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,665.0,0.0,0.01,0.001,0.0,5,0,40.59,44.18,-0.999,0.0,0,50,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,670.0,0.0,0.01,0.001,0.0,0,0,45.59,49.07,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,675.0,0.0,0.01,0.001,0.0,1,2,50.59,54.07,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,680.0,0.0,0.01,0.001,0.0,17,0,55.59,59.07,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,685.0,0.0,0.01,0.001,0.0,0,1,60.59,64.2,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.06,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:04:48.000000000",622.87,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1790316.4000000006,0.0,2168681.3597200005]
["2025-12-24T11:05:01.000000000",622.88,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,545.0,75.81,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,560.0,60.79,64.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,565.0,56.07,59.38,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,569.0,51.95,55.38,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,570.0,50.77,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,571.0,49.79,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,572.0,48.95,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,573.0,47.95,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,574.0,46.83,50.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,575.0,45.95,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,576.0,44.81,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,577.0,43.79,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,578.0,42.79,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,579.0,41.79,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,580.0,40.95,44.44,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,581.0,39.95,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,582.0,38.79,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,583.0,37.8,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,584.0,36.93,40.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,585.0,35.77,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,586.0,34.8,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,587.0,33.79,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,588.0,32.95,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,589.0,31.79,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,590.0,30.79,34.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,591.0,29.8,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,592.0,28.93,32.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,593.0,27.93,31.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1784559.3000000003,-573.6724800000001,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,594.0,26.95,30.44,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1784559.3000000003,-176.27504000000002,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,595.0,25.77,29.38,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1784559.3000000003,-379.33392,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,596.0,24.77,28.44,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1784559.3000000003,-700.74,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,597.0,23.77,27.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1784559.3000000003,-541.28272,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,598.0,22.77,26.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1784559.3000000003,-628.4859200000001,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,599.0,23.75,23.98,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1784559.3000000003,-217.38512000000003,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,600.0,22.75,22.98,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1784559.3000000003,-1537.8907199999999,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,601.0,21.47,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1784559.3000000003,-503.90992000000006,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,602.0,20.76,20.98,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1784559.3000000003,-1204.64992,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,603.0,19.76,19.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1784559.3000000003,-1362.8614400000001,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,604.0,18.76,18.98,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1784559.3000000003,-893.20992,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,605.0,17.76,17.98,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1784559.3000000003,-1007.8198400000001,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,606.0,16.76,16.98,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1784559.3000000003,-882.6209600000001,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,607.0,15.76,15.98,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8226,235.4,1784559.3000000003,-1466.2595199999998,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,608.0,14.76,14.92,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5620,405.6,1784559.3000000003,-2526.4012800000005,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,609.0,13.76,13.92,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1784559.3000000003,-4270.46528,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,610.0,12.76,12.98,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1686,1842.8000000000002,1784559.3000000003,-11478.432640000003,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,611.0,11.76,11.98,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1784559.3000000003,-5605.92,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,612.0,10.77,10.98,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1784559.3000000003,-6331.5752,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,613.0,9.76,9.98,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2084,2997.0,1784559.3000000003,-18667.713600000003,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,614.0,8.76,8.92,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3307,2003.3999999999999,1784559.3000000003,-12478.777919999999,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,615.0,7.77,7.96,1.0,0.0,1678,117,0.01,0.02,-0.012,0.009,5947,6265,5352.299999999999,1784559.3000000003,-33338.40624,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,616.0,6.78,6.92,1.0,0.0,874,158,0.01,0.02,-0.013,0.011,4367,5194,4803.7,1784559.3000000003,-29921.28656,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,617.0,5.77,5.94,1.0,0.0,3251,361,0.02,0.03,-0.023,0.018,2489,7332,4480.2,1784559.3000000003,-27906.26976,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,618.0,4.82,4.95,0.955,0.005,2982,765,0.02,0.03,-0.026,0.024,7201,9000,18773.4,1784559.3000000003,-98361.47232000002,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,619.0,3.89,3.95,0.949,0.024,3925,1088,0.03,0.04,-0.039,0.039,3928,9309,24739.2,1784559.3000000003,-36744.93696000001,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,620.0,2.87,2.95,0.943,0.044,7853,5619,0.03,0.04,-0.049,0.058,9589,28790,90169.4,1784559.3000000003,-131197.21440000003,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,621.0,1.9,1.94,0.91,0.108,7546,18404,0.05,0.06,-0.087,0.115,16268,71581,268578.8,1784559.3000000003,-657669.0937600002,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,622.0,0.98,0.99,0.8,0.271,9833,125437,0.11,0.12,-0.2,0.272,6924,160749,454807.1000000001,1784559.3000000003,486727.7752000001,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,623.0,0.29,0.3,0.441,0.439,9113,222435,0.42,0.43,-0.559,0.439,4441,80085,595020.6,1784559.3000000003,1277531.86304,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,624.0,0.06,0.07,0.13,0.21,7061,53258,1.18,1.22,-0.87,0.21,1294,13185,175455.0,1784559.3000000003,754351.2816,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,625.0,0.02,0.03,0.048,0.078,12559,13039,2.12,2.18,-0.952,0.078,350,1098,100690.2,1784559.3000000003,593169.86976,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,626.0,0.01,0.02,0.025,0.037,3184,8329,3.04,3.26,-0.975,0.037,137,439,12287.699999999999,1784559.3000000003,70222.86832,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,627.0,0.01,0.02,0.021,0.025,3523,5261,4.1,4.24,-0.979,0.025,27,184,8875.0,1784559.3000000003,54439.712,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,628.0,0.0,0.01,0.007,0.01,2465,3803,5.05,5.25,-0.993,0.01,20,307,2485.0,1784559.3000000003,15229.416000000003,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,629.0,0.0,0.01,0.006,0.007,2213,708,6.09,6.25,-0.994,0.007,7,22,1554.0,1784559.3000000003,9618.51296,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,630.0,0.0,0.01,0.006,0.006,3805,440,7.07,7.25,-0.994,0.006,454,487,2555.4,1784559.3000000003,12523.625280000002,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,631.0,0.0,0.01,0.005,0.005,1317,58,8.02,8.25,-0.995,0.005,5,15,661.0,1784559.3000000003,4086.0928,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,632.0,0.0,0.01,0.005,0.004,280,152,9.02,9.25,-0.995,0.004,12,14,116.80000000000001,1784559.3000000003,667.7273600000001,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,633.0,0.0,0.01,0.004,0.003,656,3,10.02,10.41,-0.996,0.003,2,8,197.4,1784559.3000000003,1222.09056,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,634.0,0.0,0.01,0.004,0.003,1308,0,9.75,13.23,-0.996,0.003,2,2,393.0,1784559.3000000003,2440.44384,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,635.0,0.0,0.01,0.004,0.002,442,25,10.58,12.59,-0.996,0.002,20,8,92.4,1784559.3000000003,525.7107199999999,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,636.0,0.0,0.01,0.003,0.002,888,0,11.57,15.24,-0.997,0.002,0,0,177.6,1784559.3000000003,1106.23488,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,637.0,0.0,0.01,0.003,0.002,258,1,12.57,16.24,-0.997,0.002,0,0,51.6,1784559.3000000003,321.40608000000003,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,638.0,0.0,0.01,0.003,0.002,128,2,13.57,17.04,-0.997,0.002,0,1,25.6,1784559.3000000003,159.45728000000003,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,639.0,0.0,0.01,0.003,0.002,86,0,14.57,18.21,-0.997,0.002,0,0,17.200000000000003,1784559.3000000003,107.13536000000002,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,640.0,0.0,0.01,0.003,0.001,618,23,15.57,19.06,-0.997,0.001,1,5,61.9,1784559.3000000003,384.31696000000005,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,641.0,0.0,0.01,0.003,0.001,700,0,16.62,20.04,-0.997,0.001,0,0,70.0,1784559.3000000003,436.016,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.57,21.06,-0.997,0.001,0,0,129.5,1784559.3000000003,806.6296000000001,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,643.0,0.0,0.01,0.002,0.001,826,0,18.57,22.06,-0.998,0.001,0,0,82.60000000000001,1784559.3000000003,514.4988800000001,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,644.0,0.0,0.01,0.002,0.001,26,0,19.72,22.92,-0.998,0.001,0,0,2.6,1784559.3000000003,16.19488,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.06,-0.998,0.001,0,0,7.1000000000000005,1784559.3000000003,44.22448000000001,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.06,-0.998,0.001,0,0,1.0999999999999999,1784559.3000000003,6.851679999999999,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,647.0,0.0,0.01,0.002,0.001,361,3,22.62,26.06,-0.998,0.001,0,0,36.1,1784559.3000000003,224.85968000000003,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,648.0,0.0,0.01,0.002,0.001,40,0,23.58,27.06,-0.998,0.001,0,0,4.0,1784559.3000000003,24.9152,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,649.0,0.0,0.01,0.002,0.001,20,0,24.57,28.06,-0.998,0.001,0,0,2.0,1784559.3000000003,12.4576,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,650.0,0.0,0.01,0.002,0.001,131,11,25.57,29.06,-0.998,0.001,0,0,13.100000000000001,1784559.3000000003,81.59728000000001,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,655.0,0.0,0.01,0.002,0.0,1521,10,30.57,34.04,-0.998,0.0,0,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,39.06,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,665.0,0.0,0.01,0.001,0.0,5,0,40.62,44.04,-0.999,0.0,0,50,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.06,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,675.0,0.0,0.01,0.001,0.0,1,2,50.62,54.04,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,680.0,0.0,0.01,0.001,0.0,17,0,55.57,59.06,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,690.0,0.0,0.01,0.001,0.0,0,0,65.59,69.2,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.06,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:01.000000000",622.88,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198429.421919999]
["2025-12-24T11:05:14.000000000",622.83,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,545.0,75.81,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,560.0,60.79,64.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,565.0,56.07,59.38,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,569.0,51.95,55.38,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,570.0,50.77,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,571.0,49.79,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,572.0,48.95,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,573.0,47.95,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,574.0,46.83,50.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,575.0,45.95,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,576.0,44.81,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,577.0,43.79,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,578.0,42.79,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,579.0,41.79,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,580.0,40.95,44.44,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,581.0,39.95,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,582.0,38.79,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,583.0,37.8,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,584.0,36.93,40.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,585.0,35.77,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,586.0,34.8,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,587.0,33.79,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,588.0,32.95,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,589.0,31.79,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,590.0,30.79,34.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,591.0,29.8,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,592.0,28.93,32.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,593.0,27.93,31.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1792441.0000000007,-573.6264300000001,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,594.0,26.95,30.44,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1792441.0000000007,-176.26089000000005,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,595.0,25.77,29.38,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1792441.0000000007,-379.30347,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,596.0,24.77,28.44,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1792441.0000000007,-700.68375,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,597.0,23.77,27.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1792441.0000000007,-541.2392700000001,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,598.0,22.77,26.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1792441.0000000007,-628.4354700000001,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,599.0,23.75,23.98,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1792441.0000000007,-217.36767000000003,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,600.0,22.75,22.98,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1792441.0000000007,-1537.7672699999998,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,601.0,21.47,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1792441.0000000007,-503.8694700000001,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,602.0,20.76,20.98,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1792441.0000000007,-1204.5532200000002,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,603.0,19.76,19.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1792441.0000000007,-1362.7520400000003,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,604.0,18.76,18.98,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1792441.0000000007,-893.1382200000002,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,605.0,17.76,17.98,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1792441.0000000007,-1007.7389400000002,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,606.0,16.76,16.98,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1792441.0000000007,-882.5501100000001,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,607.0,15.76,15.98,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1792441.0000000007,-2932.28364,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,608.0,14.76,14.92,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5744,405.6,1792441.0000000007,-2526.1984800000005,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,609.0,13.76,13.92,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1792441.0000000007,-4270.12248,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,610.0,12.76,12.98,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1686,1842.8000000000002,1792441.0000000007,-11477.511240000003,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,611.0,11.76,11.98,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1792441.0000000007,-5605.47,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,612.0,10.77,10.98,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1792441.0000000007,-6331.06695,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,613.0,9.76,9.98,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2084,2997.0,1792441.0000000007,-18666.2151,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,614.0,8.76,8.99,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3307,2003.3999999999999,1792441.0000000007,-12477.77622,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,615.0,7.77,7.96,1.0,0.0,1678,117,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1792441.0000000007,-33335.73009,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,616.0,6.78,6.92,1.0,0.0,874,158,0.01,0.02,-0.014,0.011,4367,5194,4803.7,1792441.0000000007,-29918.88471,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,617.0,5.77,5.94,1.0,0.0,3251,361,0.02,0.03,-0.023,0.019,2489,7332,4729.099999999999,1792441.0000000007,-29454.253529999998,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,618.0,4.82,4.93,0.955,0.005,2982,765,0.02,0.03,-0.026,0.024,7201,9000,18773.4,1792441.0000000007,-98353.57662000002,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,619.0,3.84,3.94,0.949,0.025,3925,1090,0.03,0.04,-0.04,0.039,3928,9309,25131.7,1792441.0000000007,-34297.37961,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,620.0,2.83,2.91,0.943,0.044,7853,5669,0.03,0.04,-0.049,0.059,9589,28791,91128.29999999999,1792441.0000000007,-137158.99977,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,621.0,1.86,1.9,0.91,0.108,7546,18412,0.05,0.06,-0.088,0.118,16268,71586,273459.19999999995,1792441.0000000007,-688012.89648,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,622.0,0.93,0.97,0.8,0.271,9833,125501,0.11,0.12,-0.204,0.283,6924,160932,462423.50000000006,1792441.0000000007,439251.48033000046,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,623.0,0.28,0.29,0.441,0.439,9113,222721,0.45,0.46,-0.575,0.427,4441,80168,589691.4,1792441.0000000007,1310621.1690000002,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,624.0,0.06,0.07,0.13,0.21,7061,53259,1.19,1.25,-0.873,0.202,1294,13185,174419.8,1792441.0000000007,760738.26426,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,625.0,0.02,0.03,0.048,0.078,12559,13041,2.12,2.2,-0.953,0.076,350,1111,100620.2,1792441.0000000007,593558.23566,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,626.0,0.01,0.02,0.025,0.037,3184,8329,3.04,3.26,-0.975,0.036,137,439,12274.0,1792441.0000000007,70302.55908,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,627.0,0.01,0.02,0.021,0.025,3523,5261,4.1,4.24,-0.98,0.024,27,184,8872.3,1792441.0000000007,54452.15841000001,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,628.0,0.0,0.01,0.007,0.01,2465,3803,5.05,5.25,-0.993,0.01,20,307,2485.0,1792441.0000000007,15228.193500000003,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,629.0,0.0,0.01,0.006,0.007,2213,708,6.09,6.25,-0.994,0.007,7,22,1554.0,1792441.0000000007,9617.740860000002,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,630.0,0.0,0.01,0.006,0.006,3805,440,7.07,7.25,-0.994,0.006,454,487,2555.4,1792441.0000000007,12522.619980000001,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,631.0,0.0,0.01,0.005,0.005,1317,58,8.02,8.25,-0.995,0.005,5,15,661.0,1792441.0000000007,4085.7648000000004,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,632.0,0.0,0.01,0.005,0.004,280,152,9.02,9.25,-0.995,0.004,12,14,116.80000000000001,1792441.0000000007,667.67376,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,633.0,0.0,0.01,0.004,0.003,656,3,10.02,10.41,-0.996,0.003,2,8,197.4,1792441.0000000007,1221.99246,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,634.0,0.0,0.01,0.004,0.003,1308,0,9.79,13.13,-0.996,0.003,2,2,393.0,1792441.0000000007,2440.24794,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,635.0,0.0,0.01,0.004,0.002,442,25,10.58,12.59,-0.996,0.002,20,8,92.4,1792441.0000000007,525.66852,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,636.0,0.0,0.01,0.003,0.002,888,0,11.57,15.24,-0.997,0.002,0,0,177.6,1792441.0000000007,1106.1460800000002,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,637.0,0.0,0.01,0.003,0.002,258,1,12.57,16.24,-0.997,0.002,0,0,51.6,1792441.0000000007,321.38028,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,638.0,0.0,0.01,0.003,0.002,128,2,13.57,17.04,-0.997,0.002,0,1,25.6,1792441.0000000007,159.44448000000003,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,639.0,0.0,0.01,0.003,0.002,86,0,14.57,18.21,-0.997,0.002,0,0,17.200000000000003,1792441.0000000007,107.12676000000003,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,640.0,0.0,0.01,0.003,0.001,618,23,15.57,19.06,-0.997,0.001,1,5,61.9,1792441.0000000007,384.28611000000006,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,641.0,0.0,0.01,0.003,0.001,700,0,16.62,20.04,-0.997,0.001,0,0,70.0,1792441.0000000007,435.98100000000005,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,642.0,0.0,0.01,0.003,0.001,1295,0,17.57,21.06,-0.997,0.001,0,0,129.5,1792441.0000000007,806.56485,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,643.0,0.0,0.01,0.002,0.001,826,0,18.57,22.06,-0.998,0.001,0,0,82.60000000000001,1792441.0000000007,514.4575800000001,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.06,-0.998,0.001,0,0,2.6,1792441.0000000007,16.19358,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.06,-0.998,0.001,0,0,7.1000000000000005,1792441.0000000007,44.22093000000001,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.06,-0.998,0.001,0,0,1.0999999999999999,1792441.0000000007,6.8511299999999995,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,647.0,0.0,0.01,0.002,0.001,361,3,22.62,26.06,-0.998,0.001,0,0,36.1,1792441.0000000007,224.84163000000004,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,648.0,0.0,0.01,0.002,0.001,40,0,23.58,27.06,-0.998,0.001,0,0,4.0,1792441.0000000007,24.913200000000003,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,649.0,0.0,0.01,0.002,0.001,20,0,24.57,28.06,-0.998,0.001,0,0,2.0,1792441.0000000007,12.456600000000002,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,650.0,0.0,0.01,0.002,0.001,131,11,25.57,29.06,-0.998,0.001,0,0,13.100000000000001,1792441.0000000007,81.59073000000001,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,655.0,0.0,0.01,0.002,0.0,1521,10,30.57,34.04,-0.998,0.0,0,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,39.06,-0.999,0.0,0,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,665.0,0.0,0.01,0.001,0.0,5,0,40.62,44.04,-0.999,0.0,0,50,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.06,-0.999,0.0,0,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,675.0,0.0,0.01,0.001,0.0,1,2,50.62,54.04,-0.999,0.0,0,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,680.0,0.0,0.01,0.001,0.0,17,0,55.57,59.06,-0.999,0.0,0,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-0.999,0.0,0,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,690.0,0.0,0.01,0.001,0.0,0,0,65.59,69.2,-0.999,0.0,0,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.06,-0.999,0.0,0,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:14.000000000",622.83,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1792441.0000000007,0.0,2154052.572360001]
["2025-12-24T11:05:26.000000000",622.82,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,545.0,75.79,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,550.0,70.81,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,565.0,56.08,59.37,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,569.0,51.96,55.37,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,570.0,50.78,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,571.0,49.8,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,572.0,48.96,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,573.0,47.96,51.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,574.0,46.84,50.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,575.0,45.96,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,576.0,44.82,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,577.0,43.8,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,578.0,42.8,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,579.0,41.8,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,580.0,40.96,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,581.0,39.96,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,582.0,38.8,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,583.0,37.81,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,584.0,36.94,40.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,585.0,35.78,39.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,586.0,34.81,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,587.0,33.8,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,588.0,32.96,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,589.0,31.8,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,590.0,30.8,34.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,591.0,29.81,33.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,592.0,28.94,32.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,593.0,27.94,31.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1787522.8000000003,-573.6172200000001,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,594.0,26.96,30.43,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1787522.8000000003,-176.25806000000006,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,595.0,25.78,29.37,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1787522.8000000003,-379.29738000000003,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,596.0,24.78,28.43,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1787522.8000000003,-700.6725,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,597.0,23.78,27.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1787522.8000000003,-541.23058,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,598.0,22.78,26.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1787522.8000000003,-628.4253800000001,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,599.0,23.75,23.97,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1787522.8000000003,-217.36418000000006,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,600.0,22.75,22.97,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1787522.8000000003,-1537.74258,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,601.0,21.48,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1787522.8000000003,-503.86138000000005,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,602.0,20.76,20.97,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1787522.8000000003,-1204.5338800000002,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,603.0,19.76,19.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1787522.8000000003,-1362.7301600000003,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,604.0,18.76,18.97,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1787522.8000000003,-893.1238800000001,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,605.0,17.76,17.97,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1787522.8000000003,-1007.7227600000001,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,606.0,16.76,16.97,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8116,141.70000000000002,1787522.8000000003,-882.5359400000001,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,607.0,15.76,15.97,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8226,470.8,1787522.8000000003,-2932.2365600000003,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,608.0,14.76,14.92,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5756,405.6,1787522.8000000003,-2526.1579200000006,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,609.0,13.76,13.92,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1787522.8000000003,-4270.05392,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,610.0,12.76,12.97,1.0,0.0,1338,144,0.01,0.02,-0.008,0.004,4607,1686,1842.8000000000002,1787522.8000000003,-11477.326960000002,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,611.0,11.76,11.97,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1787522.8000000003,-5605.38,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,612.0,10.81,10.97,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1787522.8000000003,-6330.965300000002,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,613.0,9.76,9.97,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2084,2997.0,1787522.8000000003,-18665.9154,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,614.0,8.76,8.98,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3307,2003.3999999999999,1787522.8000000003,-12477.57588,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,615.0,7.77,7.95,1.0,0.0,1678,117,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1787522.8000000003,-33335.19486,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,616.0,6.78,6.92,1.0,0.0,874,158,0.01,0.02,-0.014,0.011,4367,5194,4803.7,1787522.8000000003,-29918.404340000005,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,617.0,5.81,5.94,1.0,0.0,3251,381,0.02,0.03,-0.023,0.019,2489,7332,4729.099999999999,1787522.8000000003,-29453.78062,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,618.0,4.82,4.92,0.955,0.005,2982,765,0.02,0.03,-0.026,0.024,7201,9000,18773.4,1787522.8000000003,-98351.99748000002,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,619.0,3.83,3.93,0.949,0.025,3925,1091,0.03,0.04,-0.04,0.039,3928,9309,25131.7,1787522.8000000003,-34296.82894000001,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,620.0,2.83,2.91,0.943,0.045,7853,5669,0.03,0.04,-0.049,0.059,9589,28808,91913.59999999999,1787522.8000000003,-132265.79212,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,621.0,1.84,1.91,0.909,0.111,7546,18413,0.05,0.06,-0.088,0.118,16268,71611,275722.99999999994,1787522.8000000003,-673902.4507599999,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,622.0,0.93,0.95,0.796,0.283,9833,125528,0.11,0.12,-0.204,0.283,6924,161440,474223.1,1787522.8000000003,512734.6965399999,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,623.0,0.27,0.28,0.425,0.427,9113,222990,0.46,0.47,-0.575,0.427,4441,80219,578755.8,1787522.8000000003,1242491.02208,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,624.0,0.06,0.07,0.127,0.202,7061,53332,1.23,1.25,-0.873,0.202,1294,13285,168771.0,1787522.8000000003,725544.1938800003,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,625.0,0.02,0.03,0.047,0.076,12559,13041,2.18,2.23,-0.953,0.076,350,1114,98108.4,1787522.8000000003,577904.71288,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,626.0,0.01,0.02,0.025,0.036,3184,8329,3.05,3.26,-0.975,0.036,137,439,11955.6,1787522.8000000003,68318.37144,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,627.0,0.01,0.02,0.02,0.024,3523,5261,4.1,4.24,-0.98,0.024,27,184,8520.0,1787522.8000000003,52257.089280000015,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,628.0,0.0,0.01,0.007,0.01,2465,3803,5.06,5.25,-0.993,0.01,20,307,2485.0,1787522.8000000003,15227.949000000004,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,629.0,0.0,0.01,0.006,0.007,2213,708,6.09,6.25,-0.994,0.007,7,22,1554.0,1787522.8000000003,9617.586440000001,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,630.0,0.0,0.01,0.006,0.006,3805,440,7.07,7.25,-0.994,0.006,454,487,2555.4,1787522.8000000003,12522.418920000002,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,631.0,0.0,0.01,0.005,0.005,1317,58,8.03,8.25,-0.995,0.005,5,15,661.0,1787522.8000000003,4085.6992000000005,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,632.0,0.0,0.01,0.005,0.004,280,152,9.03,9.25,-0.995,0.004,12,14,116.80000000000001,1787522.8000000003,667.66304,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,633.0,0.0,0.01,0.004,0.003,656,3,10.03,10.4,-0.996,0.003,2,8,197.4,1787522.8000000003,1221.9728400000001,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,634.0,0.0,0.01,0.004,0.003,1308,0,9.88,13.08,-0.996,0.003,2,2,393.0,1787522.8000000003,2440.2087600000004,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,635.0,0.0,0.01,0.004,0.002,442,25,10.59,12.58,-0.996,0.002,20,8,92.4,1787522.8000000003,525.66008,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,636.0,0.0,0.01,0.003,0.002,888,0,11.58,15.23,-0.997,0.002,0,0,177.6,1787522.8000000003,1106.12832,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,637.0,0.0,0.01,0.003,0.002,258,1,12.58,16.23,-0.997,0.002,0,0,51.6,1787522.8000000003,321.37512000000004,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,638.0,0.0,0.01,0.003,0.002,128,2,13.58,17.03,-0.997,0.002,0,1,25.6,1787522.8000000003,159.44192000000004,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,639.0,0.0,0.01,0.003,0.002,86,0,14.58,18.2,-0.997,0.002,0,0,17.200000000000003,1787522.8000000003,107.12504000000003,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,640.0,0.0,0.01,0.003,0.001,618,23,15.58,19.05,-0.997,0.001,1,5,61.9,1787522.8000000003,384.27994000000007,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,641.0,0.0,0.01,0.003,0.001,700,0,16.63,20.03,-0.997,0.001,0,0,70.0,1787522.8000000003,435.97400000000005,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,642.0,0.0,0.01,0.003,0.001,1295,0,17.58,21.05,-0.997,0.001,0,0,129.5,1787522.8000000003,806.5519,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,643.0,0.0,0.01,0.002,0.001,826,0,18.58,22.05,-0.998,0.001,0,0,82.60000000000001,1787522.8000000003,514.4493200000001,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,644.0,0.0,0.01,0.002,0.001,26,0,19.58,23.05,-0.998,0.001,0,0,2.6,1787522.8000000003,16.19332,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,645.0,0.0,0.01,0.002,0.001,71,0,20.59,24.05,-0.998,0.001,0,0,7.1000000000000005,1787522.8000000003,44.22022000000001,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,646.0,0.0,0.01,0.002,0.001,11,0,21.58,25.05,-0.998,0.001,0,0,1.0999999999999999,1787522.8000000003,6.85102,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,647.0,0.0,0.01,0.002,0.001,361,3,22.63,26.05,-0.998,0.001,0,0,36.1,1787522.8000000003,224.83802000000003,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,648.0,0.0,0.01,0.002,0.001,40,0,23.59,27.05,-0.998,0.001,0,0,4.0,1787522.8000000003,24.912800000000004,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,649.0,0.0,0.01,0.002,0.001,20,0,24.58,28.05,-0.998,0.001,0,0,2.0,1787522.8000000003,12.456400000000002,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,650.0,0.0,0.01,0.002,0.001,131,11,25.58,29.05,-0.998,0.001,0,0,13.100000000000001,1787522.8000000003,81.58942000000002,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,655.0,0.0,0.01,0.002,0.0,1521,10,30.58,34.03,-0.998,0.0,0,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,660.0,0.0,0.01,0.001,0.0,1503,0,35.58,39.05,-0.999,0.0,0,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,665.0,0.0,0.01,0.001,0.0,5,0,40.63,44.03,-0.999,0.0,0,50,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,670.0,0.0,0.01,0.001,0.0,0,0,45.58,49.05,-0.999,0.0,0,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,675.0,0.0,0.01,0.001,0.0,1,2,50.63,54.03,-0.999,0.0,0,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.05,-0.999,0.0,0,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,685.0,0.0,0.01,0.001,0.0,0,1,60.58,64.21,-0.999,0.0,0,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-0.999,0.0,0,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.06,-0.999,0.0,0,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.21,-0.999,0.0,0,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.22,-0.999,0.0,0,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:26.000000000",622.82,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.13,-0.999,0.0,0,0,0.0,1787522.8000000003,0.0,2123386.4542]
["2025-12-24T11:05:39.000000000",622.79,540.0,80.81,84.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,545.0,75.82,79.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,550.0,70.82,74.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,555.0,65.81,69.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,560.0,60.81,64.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,565.0,55.97,59.35,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,569.0,51.97,55.35,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,570.0,50.79,54.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,571.0,49.81,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,572.0,48.97,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,573.0,47.97,51.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,574.0,46.87,50.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,575.0,45.99,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,576.0,44.83,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,577.0,43.81,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,578.0,42.81,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,579.0,41.81,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,580.0,40.97,44.41,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,581.0,39.99,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,582.0,38.81,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,583.0,37.84,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,584.0,36.79,40.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,585.0,35.79,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,586.0,34.83,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,587.0,33.81,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,588.0,32.97,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,589.0,31.81,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,590.0,30.81,34.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,591.0,29.82,33.41,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,592.0,28.79,32.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,593.0,27.79,31.41,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1800730.5000000005,-573.58959,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,594.0,26.97,30.41,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1800730.5000000005,-176.24957000000003,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,595.0,25.79,29.35,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1800730.5000000005,-379.27911,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,596.0,24.81,28.39,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1800730.5000000005,-700.63875,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,597.0,23.79,27.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1800730.5000000005,-541.20451,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,598.0,22.81,26.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1800730.5000000005,-628.39511,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,599.0,23.75,23.94,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1800730.5000000005,-217.35371000000004,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,600.0,22.75,22.93,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1800730.5000000005,-1537.6685099999997,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,601.0,21.51,21.9,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1800730.5000000005,-503.83711000000005,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,602.0,20.7,20.93,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1800730.5000000005,-1204.47586,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,603.0,19.75,19.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1800730.5000000005,-1362.66452,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,604.0,18.76,18.95,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1800730.5000000005,-893.08086,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,605.0,17.76,17.94,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1800730.5000000005,-1007.6742200000001,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,606.0,16.75,16.93,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1800730.5000000005,-882.4934300000001,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,607.0,15.76,15.93,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8232,470.8,1800730.5000000005,-2932.09532,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,608.0,14.76,14.9,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5768,405.6,1800730.5000000005,-2526.0362400000004,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,609.0,13.72,13.9,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1800730.5000000005,-4269.848239999999,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,610.0,12.76,12.93,1.0,0.0,1338,195,0.01,0.02,-0.008,0.004,4607,1686,1842.8000000000002,1800730.5000000005,-11476.77412,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,611.0,11.76,11.93,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1800730.5000000005,-5605.11,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,612.0,10.71,10.93,1.0,0.0,506,96,0.01,0.02,-0.01,0.005,2033,350,1016.5000000000001,1800730.5000000005,-6330.66035,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,613.0,9.76,9.93,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2084,2997.0,1800730.5000000005,-18665.0163,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,614.0,8.76,8.95,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3307,2003.3999999999999,1800730.5000000005,-12476.974859999998,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,615.0,7.77,7.92,1.0,0.0,1678,117,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1800730.5000000005,-33333.58916999999,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,616.0,6.76,6.92,1.0,0.0,874,158,0.01,0.02,-0.014,0.011,4367,5194,4803.7,1800730.5000000005,-29916.963229999998,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,617.0,5.71,5.92,1.0,0.0,3251,381,0.02,0.03,-0.023,0.019,2489,7332,4729.099999999999,1800730.5000000005,-29452.361889999993,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,618.0,4.7,4.86,0.955,0.005,2982,785,0.02,0.03,-0.026,0.024,7201,9001,18773.4,1800730.5000000005,-98347.26006000002,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,619.0,3.76,3.93,0.949,0.025,3925,1091,0.03,0.04,-0.04,0.039,3928,9310,25131.7,1800730.5000000005,-34295.17693,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,620.0,2.8,2.89,0.943,0.046,7853,5669,0.03,0.04,-0.049,0.06,9589,28823,93657.8,1800730.5000000005,-133340.58458000002,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,621.0,1.81,1.87,0.909,0.113,7546,18417,0.05,0.06,-0.089,0.12,16268,71614,280485.8,1800730.5000000005,-684733.9389799999,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,622.0,0.9,0.93,0.794,0.289,9833,125573,0.11,0.12,-0.207,0.29,6924,161515,484969.6999999999,1800730.5000000005,519267.9778299999,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,623.0,0.26,0.27,0.416,0.427,9113,223165,0.47,0.48,-0.584,0.427,4441,80276,578755.8,1800730.5000000005,1242431.1737599997,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,624.0,0.06,0.07,0.126,0.199,7061,53365,1.22,1.29,-0.874,0.199,1294,13289,166264.50000000003,1800730.5000000005,714734.35607,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,625.0,0.02,0.03,0.047,0.075,12559,13041,2.2,2.26,-0.953,0.075,350,1115,96817.5,1800730.5000000005,570273.2332499999,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,626.0,0.01,0.02,0.025,0.036,3184,8330,3.08,3.27,-0.975,0.036,137,439,11955.6,1800730.5000000005,68315.08067999998,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,627.0,0.01,0.02,0.02,0.024,3523,5261,4.1,4.28,-0.98,0.024,27,184,8520.0,1800730.5000000005,52254.57216000001,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,628.0,0.0,0.01,0.007,0.009,2465,3807,5.09,5.29,-0.993,0.009,20,307,2236.5,1800730.5000000005,13704.49395,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,629.0,0.0,0.01,0.006,0.007,2213,708,6.1,6.32,-0.994,0.007,7,22,1554.0,1800730.5000000005,9617.12318,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,630.0,0.0,0.01,0.006,0.006,3805,440,7.1,7.25,-0.994,0.006,454,487,2555.4,1800730.5000000005,12521.81574,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,631.0,0.0,0.01,0.005,0.005,1317,58,8.06,8.25,-0.995,0.005,5,15,661.0,1800730.5000000005,4085.5024,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,632.0,0.0,0.01,0.005,0.004,280,152,9.06,9.25,-0.995,0.004,12,14,116.80000000000001,1800730.5000000005,667.63088,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,633.0,0.0,0.01,0.004,0.003,656,3,10.06,10.37,-0.996,0.003,2,8,197.4,1800730.5000000005,1221.9139799999998,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,634.0,0.0,0.01,0.004,0.003,1308,0,9.6,13.17,-0.996,0.003,2,2,393.0,1800730.5000000005,2440.0912200000002,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,635.0,0.0,0.01,0.004,0.002,442,25,10.6,12.57,-0.996,0.002,20,8,92.4,1800730.5000000005,525.6347599999999,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,636.0,0.0,0.01,0.003,0.002,888,0,11.59,15.2,-0.997,0.002,0,0,177.6,1800730.5000000005,1106.07504,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,637.0,0.0,0.01,0.003,0.002,258,1,12.59,16.22,-0.997,0.002,0,0,51.6,1800730.5000000005,321.35964,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,638.0,0.0,0.01,0.003,0.002,128,2,13.59,17.04,-0.997,0.002,0,1,25.6,1800730.5000000005,159.43424,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,639.0,0.0,0.01,0.003,0.002,86,0,14.6,18.19,-0.997,0.002,0,0,17.200000000000003,1800730.5000000005,107.11988000000001,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,640.0,0.0,0.01,0.003,0.001,618,23,15.59,19.04,-0.997,0.001,1,5,61.9,1800730.5000000005,384.26142999999996,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,641.0,0.0,0.01,0.003,0.001,700,0,16.66,20.0,-0.997,0.001,0,0,70.0,1800730.5000000005,435.953,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,642.0,0.0,0.01,0.003,0.001,1295,0,17.59,21.04,-0.997,0.001,0,0,129.5,1800730.5000000005,806.5130499999999,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,643.0,0.0,0.01,0.002,0.001,826,0,18.59,22.04,-0.998,0.001,0,0,82.60000000000001,1800730.5000000005,514.4245400000001,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,644.0,0.0,0.01,0.002,0.001,26,0,19.59,23.04,-0.998,0.001,0,0,2.6,1800730.5000000005,16.19254,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,645.0,0.0,0.01,0.002,0.001,71,0,20.6,24.04,-0.998,0.001,0,0,7.1000000000000005,1800730.5000000005,44.218090000000004,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,646.0,0.0,0.01,0.002,0.001,11,0,21.59,25.04,-0.998,0.001,0,0,1.0999999999999999,1800730.5000000005,6.850689999999998,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,647.0,0.0,0.01,0.002,0.001,361,3,22.66,26.02,-0.998,0.001,0,0,36.1,1800730.5000000005,224.82719,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,648.0,0.0,0.01,0.002,0.001,40,0,23.6,27.04,-0.998,0.001,0,0,4.0,1800730.5000000005,24.9116,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,649.0,0.0,0.01,0.002,0.001,20,0,24.59,28.04,-0.998,0.001,0,0,2.0,1800730.5000000005,12.4558,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,650.0,0.0,0.01,0.002,0.001,131,11,25.61,29.02,-0.998,0.001,0,0,13.100000000000001,1800730.5000000005,81.58549000000001,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,655.0,0.0,0.01,0.002,0.0,1521,10,30.59,34.04,-0.998,0.0,0,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,660.0,0.0,0.01,0.001,0.0,1503,0,35.59,39.04,-0.999,0.0,0,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,665.0,0.0,0.01,0.001,0.0,5,0,40.59,44.04,-0.999,0.0,0,50,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,670.0,0.0,0.01,0.001,0.0,0,0,45.59,49.04,-0.999,0.0,0,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,675.0,0.0,0.01,0.001,0.0,1,2,50.66,54.0,-0.999,0.0,0,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,680.0,0.0,0.01,0.001,0.0,17,0,55.6,59.03,-0.999,0.0,0,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,685.0,0.0,0.01,0.001,0.0,0,1,60.59,64.18,-0.999,0.0,0,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,690.0,0.0,0.01,0.001,0.0,0,0,65.59,69.2,-0.999,0.0,0,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,695.0,0.0,0.01,0.001,0.0,0,0,70.6,74.04,-0.999,0.0,0,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.2,-0.999,0.0,0,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.2,-0.999,0.0,0,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,710.0,0.0,0.01,0.001,0.0,0,0,85.6,89.2,-0.999,0.0,0,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,715.0,0.0,0.01,0.001,0.0,0,0,90.59,94.2,-0.999,0.0,0,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.2,-0.999,0.0,0,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.2,-0.999,0.0,0,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:39.000000000",622.79,730.0,0.0,0.01,0.001,0.0,1,0,105.61,109.1,-0.999,0.0,0,0,0.0,1800730.5000000005,0.0,2097995.7869500006]
["2025-12-24T11:05:52.000000000",622.78,540.0,80.79,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,555.0,65.79,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,565.0,55.97,59.37,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,569.0,52.01,55.32,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,570.0,50.79,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,571.0,49.81,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,572.0,48.97,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,573.0,48.01,51.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,574.0,46.8,50.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,575.0,45.97,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,576.0,44.83,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,577.0,43.81,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,578.0,42.81,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,579.0,41.81,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,580.0,40.97,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,581.0,39.97,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,582.0,38.85,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,583.0,37.82,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,584.0,36.79,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,585.0,35.83,39.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,586.0,34.82,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,587.0,33.81,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,588.0,32.97,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,589.0,31.81,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,590.0,30.81,34.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,591.0,29.82,33.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,592.0,28.79,32.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,593.0,27.79,31.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1823056.7000000007,-573.58038,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,594.0,26.97,30.43,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1823056.7000000007,-176.24674000000002,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,595.0,25.79,29.37,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1823056.7000000007,-379.27302,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,596.0,24.79,28.43,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1823056.7000000007,-700.6275,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,597.0,23.83,27.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1823056.7000000007,-541.19582,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,598.0,22.79,26.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1823056.7000000007,-628.38502,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,599.0,23.75,23.91,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1823056.7000000007,-217.35022,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,600.0,22.75,22.9,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1823056.7000000007,-1537.6438199999998,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,601.0,21.55,21.9,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1823056.7000000007,-503.82902,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,602.0,20.7,20.9,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1823056.7000000007,-1204.45652,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,603.0,19.75,19.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1823056.7000000007,-1362.64264,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,604.0,18.76,18.92,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1823056.7000000007,-893.0665200000001,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,605.0,17.76,17.91,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1823056.7000000007,-1007.65804,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,606.0,16.75,16.9,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1823056.7000000007,-882.4792600000001,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,607.0,15.76,15.9,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8232,470.8,1823056.7000000007,-2932.04824,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,608.0,14.76,14.9,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5780,405.6,1823056.7000000007,-2525.99568,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,609.0,13.72,13.9,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1823056.7000000007,-4269.77968,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,610.0,12.76,12.84,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1686,1842.8000000000002,1823056.7000000007,-11476.589840000002,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,611.0,11.76,11.9,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1823056.7000000007,-5605.02,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,612.0,10.71,10.9,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,350,1219.8,1823056.7000000007,-7596.67044,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,613.0,9.76,9.91,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2084,2997.0,1823056.7000000007,-18664.7166,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,614.0,8.76,8.92,1.0,0.0,523,40,0.01,0.02,-0.011,0.008,2862,3307,2289.6,1823056.7000000007,-14259.17088,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,615.0,7.77,7.91,1.0,0.0,1678,117,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1823056.7000000007,-33333.05394,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,616.0,6.76,6.91,1.0,0.0,874,158,0.01,0.02,-0.014,0.011,4367,5194,4803.7,1823056.7000000007,-29916.48286,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,617.0,5.71,5.9,1.0,0.0,3251,381,0.02,0.03,-0.023,0.019,2489,7332,4729.099999999999,1823056.7000000007,-29451.888979999996,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,618.0,4.72,4.86,0.959,0.007,2982,786,0.02,0.03,-0.026,0.025,7201,9001,20089.9,1823056.7000000007,-99116.05978000001,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,619.0,3.76,3.87,0.953,0.027,3925,1094,0.03,0.04,-0.04,0.04,3928,9310,26309.500000000004,1823056.7000000007,-31852.083100000007,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,620.0,2.8,2.88,0.947,0.05,7853,5669,0.03,0.04,-0.05,0.061,9589,28838,97757.9,1823056.7000000007,-119747.51561999996,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,621.0,1.81,1.86,0.912,0.119,7546,18417,0.05,0.06,-0.09,0.122,16268,71630,288267.0,1823056.7000000007,-676788.7271599999,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,622.0,0.9,0.91,0.793,0.303,9833,125606,0.11,0.12,-0.21,0.299,6924,161617,504967.49999999994,1823056.7000000007,566183.62194,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,623.0,0.25,0.26,0.404,0.423,9113,223483,0.47,0.48,-0.596,0.422,4441,80374,572890.1,1823056.7000000007,1233538.47766,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,624.0,0.06,0.07,0.124,0.193,7061,53381,1.22,1.29,-0.876,0.193,1294,13289,161251.5,1823056.7000000007,693173.4461800002,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,625.0,0.02,0.03,0.046,0.074,12559,13042,2.2,2.26,-0.954,0.073,350,1115,95491.59999999999,1823056.7000000007,562878.52848,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,626.0,0.01,0.02,0.025,0.035,3184,8330,3.11,3.27,-0.975,0.035,137,439,11623.500000000002,1823056.7000000007,66416.37310000001,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,627.0,0.01,0.02,0.02,0.024,3523,5261,4.11,4.28,-0.98,0.024,27,184,8520.0,1823056.7000000007,52253.73312000001,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,628.0,0.0,0.01,0.007,0.009,2465,3807,5.1,5.29,-0.993,0.009,20,307,2236.5,1823056.7000000007,13704.2739,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,629.0,0.0,0.01,0.006,0.007,2213,708,6.1,6.31,-0.994,0.007,7,22,1554.0,1823056.7000000007,9616.96876,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,630.0,0.0,0.01,0.006,0.006,3805,440,7.1,7.26,-0.994,0.006,454,487,2555.4,1823056.7000000007,12521.61468,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,631.0,0.0,0.01,0.005,0.005,1317,58,8.09,8.25,-0.995,0.005,5,15,661.0,1823056.7000000007,4085.4368,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,632.0,0.0,0.01,0.005,0.004,280,152,9.11,9.25,-0.995,0.004,12,15,116.80000000000001,1823056.7000000007,667.62016,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,633.0,0.0,0.01,0.004,0.003,656,3,10.09,10.34,-0.996,0.003,2,8,197.4,1823056.7000000007,1221.89436,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,634.0,0.0,0.01,0.004,0.003,1308,0,9.64,13.11,-0.996,0.003,2,2,393.0,1823056.7000000007,2440.05204,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,635.0,0.0,0.01,0.004,0.002,442,25,10.63,12.58,-0.996,0.002,20,8,92.4,1823056.7000000007,525.62632,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,636.0,0.0,0.01,0.003,0.002,888,0,11.58,15.23,-0.997,0.002,0,0,177.6,1823056.7000000007,1106.05728,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,637.0,0.0,0.01,0.003,0.002,258,1,12.58,16.19,-0.997,0.002,0,0,51.6,1823056.7000000007,321.35448,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,638.0,0.0,0.01,0.003,0.002,128,2,13.62,17.01,-0.997,0.002,0,1,25.6,1823056.7000000007,159.43168,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,639.0,0.0,0.01,0.003,0.002,86,0,14.63,18.16,-0.997,0.002,0,0,17.200000000000003,1823056.7000000007,107.11816,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,640.0,0.0,0.01,0.003,0.001,618,23,15.58,19.05,-0.997,0.001,1,5,61.9,1823056.7000000007,384.25525999999996,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,641.0,0.0,0.01,0.003,0.001,700,0,16.58,20.05,-0.997,0.001,0,0,70.0,1823056.7000000007,435.94599999999997,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,642.0,0.0,0.01,0.003,0.001,1295,0,17.58,21.05,-0.997,0.001,0,0,129.5,1823056.7000000007,806.5001,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,643.0,0.0,0.01,0.002,0.001,826,0,18.58,22.05,-0.998,0.001,0,0,82.60000000000001,1823056.7000000007,514.41628,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,644.0,0.0,0.01,0.002,0.001,26,0,19.62,23.01,-0.998,0.001,0,0,2.6,1823056.7000000007,16.19228,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,645.0,0.0,0.01,0.002,0.001,71,0,20.62,24.02,-0.998,0.001,0,0,7.1000000000000005,1823056.7000000007,44.217380000000006,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,646.0,0.0,0.01,0.002,0.001,11,0,21.62,25.01,-0.998,0.001,0,0,1.0999999999999999,1823056.7000000007,6.850579999999999,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,647.0,0.0,0.01,0.002,0.001,361,3,22.69,26.05,-0.998,0.001,0,0,36.1,1823056.7000000007,224.82358,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,648.0,0.0,0.01,0.002,0.001,40,0,23.63,27.01,-0.998,0.001,0,0,4.0,1823056.7000000007,24.9112,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,649.0,0.0,0.01,0.002,0.001,20,0,24.58,28.05,-0.998,0.001,0,0,2.0,1823056.7000000007,12.4556,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,650.0,0.0,0.01,0.002,0.001,131,11,25.58,29.05,-0.998,0.001,0,0,13.100000000000001,1823056.7000000007,81.58418,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,655.0,0.0,0.01,0.002,0.0,1521,10,30.58,34.05,-0.998,0.0,0,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,660.0,0.0,0.01,0.001,0.0,1503,0,35.58,39.05,-0.999,0.0,0,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,665.0,0.0,0.01,0.001,0.0,5,0,40.58,44.05,-0.999,0.0,0,50,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,670.0,0.0,0.01,0.001,0.0,0,0,45.62,49.05,-0.999,0.0,0,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,675.0,0.0,0.01,0.001,0.0,1,2,50.58,54.05,-0.999,0.0,0,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.05,-0.999,0.0,0,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,685.0,0.0,0.01,0.001,0.0,0,1,60.58,64.21,-0.999,0.0,0,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.21,-0.999,0.0,0,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.06,-0.999,0.0,0,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-0.999,0.0,0,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.21,-0.999,0.0,0,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-0.999,0.0,0,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:05:52.000000000",622.78,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1823056.7000000007,0.0,2125329.544219999]
["2025-12-24T11:06:05.000000000",622.83,540.0,80.8,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,545.0,75.79,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,550.0,70.8,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,555.0,65.79,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,560.0,60.79,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,565.0,56.04,59.3,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,569.0,52.08,55.25,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,570.0,50.86,54.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,571.0,49.88,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,572.0,49.04,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,573.0,48.08,51.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,574.0,46.87,50.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,575.0,46.04,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,576.0,44.9,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,577.0,43.88,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,578.0,42.88,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,579.0,41.88,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,580.0,41.04,44.36,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,581.0,40.04,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,582.0,38.92,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,583.0,37.89,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,584.0,36.86,40.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,585.0,35.9,39.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,586.0,34.89,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,587.0,33.88,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,588.0,33.04,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,589.0,31.88,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,590.0,30.88,34.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,591.0,29.89,33.36,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,592.0,28.87,32.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,593.0,27.86,31.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1836151.6000000006,-573.6264300000001,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,594.0,27.04,30.36,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1836151.6000000006,-176.26089000000005,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,595.0,25.86,29.3,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1836151.6000000006,-379.30347,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,596.0,24.86,28.36,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1836151.6000000006,-700.68375,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,597.0,23.9,27.25,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1836151.6000000006,-541.2392700000001,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,598.0,22.86,25.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1836151.6000000006,-628.4354700000001,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,599.0,23.75,23.9,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1836151.6000000006,-217.36767000000003,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,600.0,22.75,22.9,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1836151.6000000006,-1537.7672699999998,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,601.0,21.62,21.9,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1836151.6000000006,-503.8694700000001,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,602.0,20.7,20.9,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1836151.6000000006,-1204.5532200000002,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,603.0,19.75,19.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1836151.6000000006,-1362.7520400000003,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,604.0,18.76,18.9,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1836151.6000000006,-893.1382200000002,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,605.0,17.68,17.9,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,977,161.8,1836151.6000000006,-1007.7389400000002,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,606.0,16.75,16.9,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1836151.6000000006,-882.5501100000001,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,607.0,15.76,15.9,1.0,0.0,168,42,0.0,0.01,-0.003,0.002,2354,8232,470.8,1836151.6000000006,-2932.28364,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,608.0,14.76,14.9,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5795,405.6,1836151.6000000006,-2526.1984800000005,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,609.0,13.72,13.9,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1836151.6000000006,-4270.12248,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,610.0,12.75,12.94,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1686,1842.8000000000002,1836151.6000000006,-11477.511240000003,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,611.0,11.75,11.9,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1836151.6000000006,-5605.47,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,612.0,10.71,10.9,1.0,0.0,506,96,0.01,0.02,-0.01,0.006,2033,350,1219.8,1836151.6000000006,-7597.28034,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,613.0,9.75,9.9,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2084,2997.0,1836151.6000000006,-18666.2151,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,614.0,8.76,8.91,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3307,2003.3999999999999,1836151.6000000006,-12477.77622,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,615.0,7.77,7.91,1.0,0.0,1678,117,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1836151.6000000006,-33335.73009,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,616.0,6.76,6.91,1.0,0.0,874,158,0.01,0.02,-0.014,0.011,4367,5204,4803.7,1836151.6000000006,-29918.88471,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,617.0,5.71,5.9,1.0,0.0,3251,381,0.02,0.03,-0.023,0.019,2489,7332,4729.099999999999,1836151.6000000006,-29454.253529999998,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,618.0,4.72,4.95,0.957,0.006,2982,786,0.02,0.03,-0.026,0.025,7201,9001,19791.7,1836151.6000000006,-100981.29639,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,619.0,3.76,3.88,0.951,0.026,3925,1094,0.03,0.04,-0.04,0.04,3928,9360,25917.0,1836151.6000000006,-34299.24810000001,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,620.0,2.81,2.88,0.945,0.048,7853,5669,0.03,0.04,-0.05,0.061,9589,28854,96187.3,1836151.6000000006,-129539.29754999999,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,621.0,1.86,1.9,0.91,0.116,7546,18418,0.05,0.06,-0.09,0.122,16268,71631,286003.2,1836151.6000000006,-690942.6888,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,622.0,0.93,0.97,0.792,0.298,9833,125657,0.11,0.12,-0.209,0.296,6924,161790,497973.79999999993,1836151.6000000006,548545.0659,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,623.0,0.26,0.27,0.404,0.44,9113,223625,0.44,0.45,-0.596,0.439,4441,80395,595931.8999999999,1836151.6000000006,1283105.1624300003,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,624.0,0.06,0.07,0.125,0.195,7061,53387,1.2,1.29,-0.875,0.195,1294,13294,162922.5,1836151.6000000006,700412.8189500001,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,625.0,0.02,0.03,0.046,0.074,12559,13042,2.09,2.26,-0.954,0.074,350,1115,95526.59999999999,1836151.6000000006,562705.7287800001,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,626.0,0.01,0.02,0.025,0.035,3184,8330,3.12,3.29,-0.975,0.035,137,439,11623.500000000002,1836151.6000000006,66421.70535000002,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,627.0,0.01,0.02,0.02,0.024,3523,5261,4.11,4.28,-0.98,0.024,27,184,8520.0,1836151.6000000006,52257.92832000001,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,628.0,0.0,0.01,0.007,0.009,2465,3807,5.11,5.29,-0.993,0.009,20,307,2236.5,1836151.6000000006,13705.374150000001,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,629.0,0.0,0.01,0.006,0.007,2213,708,6.11,6.31,-0.994,0.007,7,22,1554.0,1836151.6000000006,9617.740860000002,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,630.0,0.0,0.01,0.006,0.006,3805,440,7.1,7.26,-0.994,0.006,454,487,2555.4,1836151.6000000006,12522.619980000001,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,631.0,0.0,0.01,0.005,0.005,1317,58,8.1,8.27,-0.995,0.005,5,15,661.0,1836151.6000000006,4085.7648000000004,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,632.0,0.0,0.01,0.005,0.004,280,152,9.11,9.27,-0.995,0.004,12,15,116.80000000000001,1836151.6000000006,667.67376,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,633.0,0.0,0.01,0.004,0.003,656,3,10.1,10.31,-0.996,0.003,2,8,197.4,1836151.6000000006,1221.99246,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,634.0,0.0,0.01,0.004,0.003,1308,0,9.75,12.99,-0.996,0.003,2,2,393.0,1836151.6000000006,2440.24794,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,635.0,0.0,0.01,0.004,0.002,442,25,10.7,12.51,-0.996,0.002,20,8,92.4,1836151.6000000006,525.66852,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,636.0,0.0,0.01,0.003,0.002,888,0,11.65,15.16,-0.997,0.002,0,0,177.6,1836151.6000000006,1106.1460800000002,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,637.0,0.0,0.01,0.003,0.002,258,1,12.65,16.12,-0.997,0.002,0,0,51.6,1836151.6000000006,321.38028,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,638.0,0.0,0.01,0.003,0.002,128,2,13.69,16.94,-0.997,0.002,0,1,25.6,1836151.6000000006,159.44448000000003,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,639.0,0.0,0.01,0.003,0.002,86,0,14.7,18.09,-0.997,0.002,0,0,17.200000000000003,1836151.6000000006,107.12676000000003,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,640.0,0.0,0.01,0.003,0.001,618,23,15.65,18.98,-0.997,0.001,1,5,61.9,1836151.6000000006,384.28611000000006,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,641.0,0.0,0.01,0.003,0.001,700,0,16.65,19.98,-0.997,0.001,0,0,70.0,1836151.6000000006,435.98100000000005,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,642.0,0.0,0.01,0.003,0.001,1295,0,17.65,20.98,-0.997,0.001,0,0,129.5,1836151.6000000006,806.56485,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,643.0,0.0,0.01,0.002,0.001,826,0,18.65,21.98,-0.998,0.001,0,0,82.60000000000001,1836151.6000000006,514.4575800000001,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,644.0,0.0,0.01,0.002,0.001,26,0,19.69,22.94,-0.998,0.001,0,0,2.6,1836151.6000000006,16.19358,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,645.0,0.0,0.01,0.002,0.001,71,0,20.69,23.95,-0.998,0.001,0,0,7.1000000000000005,1836151.6000000006,44.22093000000001,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,646.0,0.0,0.01,0.002,0.001,11,0,21.69,24.94,-0.998,0.001,0,0,1.0999999999999999,1836151.6000000006,6.8511299999999995,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,647.0,0.0,0.01,0.002,0.001,361,3,22.76,25.98,-0.998,0.001,0,0,36.1,1836151.6000000006,224.84163000000004,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,648.0,0.0,0.01,0.002,0.001,40,0,23.7,26.94,-0.998,0.001,0,0,4.0,1836151.6000000006,24.913200000000003,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,649.0,0.0,0.01,0.002,0.001,20,0,24.65,27.98,-0.998,0.001,0,0,2.0,1836151.6000000006,12.456600000000002,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,650.0,0.0,0.01,0.002,0.001,131,11,25.65,28.98,-0.998,0.001,0,0,13.100000000000001,1836151.6000000006,81.59073000000001,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,655.0,0.0,0.01,0.002,0.001,1521,10,30.65,33.96,-0.998,0.0,0,0,152.10000000000002,1836151.6000000006,947.3244300000001,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,660.0,0.0,0.01,0.001,0.0,1503,0,35.65,38.98,-0.999,0.0,0,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,665.0,0.0,0.01,0.001,0.0,5,0,40.65,43.98,-0.999,0.0,0,50,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,670.0,0.0,0.01,0.001,0.0,0,0,45.69,48.98,-0.999,0.0,0,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,675.0,0.0,0.01,0.001,0.0,1,2,50.65,53.98,-0.999,0.0,0,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,680.0,0.0,0.01,0.001,0.0,17,0,55.65,58.98,-0.999,0.0,0,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,685.0,0.0,0.01,0.001,0.0,0,1,60.65,64.14,-0.999,0.0,0,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.21,-0.999,0.0,0,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.06,-0.999,0.0,0,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.21,-0.999,0.0,0,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-0.999,0.0,0,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.22,-0.999,0.0,0,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-0.999,0.0,0,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.21,-0.999,0.0,0,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:05.000000000",622.83,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.13,-0.999,0.0,0,0,0.0,1836151.6000000006,0.0,2138795.7286800006]
["2025-12-24T11:06:17.000000000",622.86,540.0,80.79,84.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,545.0,75.79,79.43,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,550.0,70.8,74.41,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,555.0,65.79,69.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,560.0,60.79,64.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,565.0,56.05,59.29,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,569.0,52.09,55.24,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,570.0,50.87,54.29,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,571.0,49.89,53.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,572.0,49.05,52.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,573.0,48.09,51.24,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,574.0,46.88,50.33,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,575.0,46.05,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,576.0,44.91,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,577.0,43.89,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,578.0,42.89,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,579.0,41.89,45.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,580.0,41.05,44.35,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,581.0,40.05,43.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,582.0,38.93,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,583.0,37.9,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,584.0,36.87,40.35,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,585.0,35.91,39.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,586.0,34.9,38.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,587.0,33.89,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,588.0,33.05,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,589.0,31.89,35.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,590.0,30.89,34.35,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,591.0,29.9,33.35,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,592.0,28.88,32.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,593.0,27.87,31.35,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1832536.900000001,-560.5740000000001,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,594.0,27.05,30.35,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1832536.900000001,-175.64652,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,595.0,25.87,29.29,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1832536.900000001,-371.84742,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,596.0,24.87,28.35,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1832536.900000001,-700.0946400000001,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,597.0,23.91,27.24,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1832536.900000001,-538.1510400000001,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,598.0,22.87,25.93,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1832536.900000001,-625.3514400000001,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,599.0,23.75,23.9,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1832536.900000001,-198.69234000000006,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,600.0,22.75,22.9,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1832536.900000001,-1522.8926999999999,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,601.0,21.63,21.9,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1832536.900000001,-493.92798000000005,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,602.0,20.71,20.9,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1832536.900000001,-1172.8453800000002,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,603.0,19.75,19.9,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1832536.900000001,-1361.5719600000002,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,604.0,18.76,18.9,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1832536.900000001,-884.4612,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,605.0,17.69,17.9,0.997,0.001,272,24,0.0,0.01,-0.003,0.001,1618,977,189.0,1832536.900000001,-838.3695600000002,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,606.0,16.75,16.9,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1832536.900000001,-677.67168,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,607.0,15.76,15.9,0.997,0.002,168,42,0.0,0.01,-0.003,0.002,2354,8232,504.40000000000003,1832536.900000001,-2723.14392,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,608.0,14.76,14.9,0.993,0.003,911,29,0.01,0.02,-0.007,0.003,1352,5810,678.9,1832536.900000001,-824.04378,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,609.0,13.73,13.9,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,712,894.0,1832536.900000001,-2972.28792,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,610.0,12.75,12.94,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,1686,2378.0,1832536.900000001,-8144.517360000002,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,611.0,11.75,11.9,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,357,1263.0,1832536.900000001,-3344.7582,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,612.0,10.72,10.9,0.99,0.005,506,96,0.01,0.02,-0.009,0.005,2033,350,1269.5,1832536.900000001,-4755.536100000001,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,613.0,9.75,9.9,0.99,0.006,601,128,0.01,0.02,-0.01,0.006,4995,2084,3357.6,1832536.900000001,-16421.081039999997,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,614.0,8.76,8.91,0.989,0.007,523,40,0.01,0.02,-0.011,0.007,2862,3307,2369.5,1832536.900000001,-10198.086779999998,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,615.0,7.77,7.91,0.988,0.009,1678,117,0.01,0.02,-0.012,0.009,5947,6285,6862.5,1832536.900000001,-23930.90406,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,616.0,6.79,6.9,0.986,0.011,874,158,0.01,0.02,-0.014,0.011,4367,5204,5765.099999999999,1832536.900000001,-23932.149780000003,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,617.0,5.72,5.91,0.977,0.018,3251,381,0.02,0.03,-0.023,0.018,2489,7332,10332.0,1832536.900000001,8543.147759999998,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,618.0,4.83,4.96,0.974,0.024,2982,786,0.02,0.03,-0.026,0.024,7201,9001,24439.2,1832536.900000001,-63068.31216000002,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,619.0,3.76,3.92,0.961,0.039,3925,1094,0.03,0.04,-0.039,0.039,3928,9360,30626.7,1832536.900000001,-72.87462000001162,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,620.0,2.86,2.95,0.951,0.059,7853,5669,0.03,0.04,-0.049,0.059,9589,28860,102907.8,1832536.900000001,-63795.81263999999,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,621.0,1.9,1.94,0.912,0.116,7546,18419,0.05,0.06,-0.088,0.116,16268,71687,276242.4,1832536.900000001,-630179.8507200001,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,622.0,0.97,0.98,0.798,0.276,9833,125734,0.11,0.12,-0.202,0.276,6924,161891,462493.20000000007,1832536.900000001,500084.3282400002,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,623.0,0.28,0.29,0.433,0.442,9113,223675,0.42,0.43,-0.566,0.442,4441,80470,599086.8,1832536.900000001,1286220.84864,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,624.0,0.06,0.07,0.129,0.207,7061,53388,1.2,1.25,-0.869,0.201,1294,13309,172172.1,1832536.900000001,748386.8443799999,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,625.0,0.02,0.03,0.048,0.077,12559,13042,2.09,2.26,-0.942,0.057,350,1115,98699.3,1832536.900000001,589906.3459800001,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,626.0,0.01,0.02,0.025,0.036,3184,8352,3.12,3.29,-0.954,0.005,137,439,11530.9,1832536.900000001,70968.04553999999,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,627.0,0.01,0.02,0.02,0.024,3523,5261,4.11,4.28,-1.0,0.0,27,184,8455.2,1832536.900000001,52664.05872000001,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,628.0,0.0,0.01,0.007,0.01,2465,3807,5.11,5.28,-1.0,0.0,20,307,2465.0,1832536.900000001,15353.499000000002,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,629.0,0.0,0.01,0.006,0.007,2213,708,6.11,6.3,-1.0,0.0,7,22,1549.1,1832536.900000001,9648.72426,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,630.0,0.0,0.01,0.006,0.006,3805,440,7.1,7.26,-1.0,0.0,454,487,2283.0,1832536.900000001,14219.893800000002,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,631.0,0.0,0.01,0.005,0.005,1317,58,8.1,8.27,-1.0,0.0,5,15,658.5,1832536.900000001,4101.5331,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,632.0,0.0,0.01,0.005,0.004,280,152,9.11,9.27,-1.0,0.0,12,15,112.00000000000001,1832536.900000001,697.6032000000001,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,633.0,0.0,0.01,0.004,0.003,656,3,10.1,10.3,-1.0,0.0,2,8,196.8,1832536.900000001,1225.7884800000002,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,634.0,0.0,0.01,0.004,0.003,1308,0,9.84,12.94,-1.0,0.0,2,2,392.4,1832536.900000001,2444.10264,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,635.0,0.0,0.01,0.004,0.002,442,25,10.72,12.5,-1.0,0.0,20,8,88.4,1832536.900000001,550.6082400000001,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,636.0,0.0,0.01,0.003,0.002,888,0,11.67,15.15,-1.0,0.0,0,0,177.6,1832536.900000001,1106.19936,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,637.0,0.0,0.01,0.003,0.002,258,1,12.67,16.11,-1.0,0.0,0,0,51.6,1832536.900000001,321.39576,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,638.0,0.0,0.01,0.003,0.002,128,2,13.71,16.93,-1.0,0.0,0,1,25.6,1832536.900000001,159.45216000000002,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,639.0,0.0,0.01,0.003,0.002,86,0,14.72,18.08,-1.0,0.0,0,0,17.200000000000003,1832536.900000001,107.13192000000004,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,640.0,0.0,0.01,0.003,0.001,618,23,15.67,18.97,-1.0,0.0,1,5,61.8,1832536.900000001,384.92748,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,641.0,0.0,0.01,0.003,0.001,700,0,16.67,19.97,-1.0,0.0,0,0,70.0,1832536.900000001,436.00200000000007,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,642.0,0.0,0.01,0.003,0.001,1295,0,17.67,20.97,-1.0,0.0,0,0,129.5,1832536.900000001,806.6037,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,643.0,0.0,0.01,0.002,0.001,826,0,18.67,21.97,-1.0,0.0,0,0,82.60000000000001,1832536.900000001,514.4823600000001,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,644.0,0.0,0.01,0.002,0.001,26,0,19.71,22.93,-1.0,0.0,0,0,2.6,1832536.900000001,16.194360000000003,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,645.0,0.0,0.01,0.002,0.001,71,0,20.71,23.94,-1.0,0.0,0,0,7.1000000000000005,1832536.900000001,44.223060000000004,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,646.0,0.0,0.01,0.002,0.001,11,0,21.71,24.93,-1.0,0.0,0,0,1.0999999999999999,1832536.900000001,6.851459999999999,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,647.0,0.0,0.01,0.002,0.001,361,3,22.78,25.97,-1.0,0.0,0,0,36.1,1832536.900000001,224.85246000000004,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,648.0,0.0,0.01,0.002,0.001,40,0,23.72,26.93,-1.0,0.0,0,0,4.0,1832536.900000001,24.9144,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,649.0,0.0,0.01,0.002,0.001,20,0,24.67,27.97,-1.0,0.0,0,0,2.0,1832536.900000001,12.4572,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,650.0,0.0,0.01,0.002,0.001,131,11,25.67,28.97,-1.0,0.0,0,0,13.100000000000001,1832536.900000001,81.59466000000002,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,655.0,0.0,0.01,0.002,0.0,1521,10,30.67,33.95,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,660.0,0.0,0.01,0.001,0.0,1503,0,35.67,38.97,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,665.0,0.0,0.01,0.001,0.0,5,0,40.67,43.97,-1.0,0.0,0,50,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,670.0,0.0,0.01,0.001,0.0,0,0,45.71,48.97,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,675.0,0.0,0.01,0.001,0.0,1,2,50.67,53.97,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,680.0,0.0,0.01,0.001,0.0,17,0,55.67,58.97,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,685.0,0.0,0.01,0.001,0.0,0,1,60.67,64.13,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.22,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.06,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.22,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.22,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.21,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.22,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.22,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,725.0,0.0,0.01,0.001,0.0,0,0,100.6,104.2,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:17.000000000",622.86,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.14,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444777.1973800007]
["2025-12-24T11:06:29.000000000",622.88,540.0,80.79,84.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,545.0,75.79,79.44,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,550.0,70.81,74.39,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,555.0,65.79,69.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,560.0,60.79,64.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,565.0,55.95,59.38,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,569.0,51.95,55.38,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,570.0,50.77,54.38,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,571.0,49.79,53.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,572.0,48.96,52.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,573.0,47.96,51.37,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,574.0,46.78,50.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,575.0,45.95,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,576.0,44.92,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,577.0,43.79,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,578.0,42.79,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,579.0,41.79,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,580.0,40.95,44.44,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,581.0,39.95,43.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,582.0,38.79,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,583.0,37.8,41.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,584.0,36.77,40.44,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,585.0,35.77,39.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,586.0,34.8,38.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,587.0,33.79,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,588.0,32.95,36.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,589.0,31.79,35.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,590.0,30.79,34.44,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,591.0,29.8,33.44,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,592.0,28.77,32.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,593.0,27.77,31.44,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1832536.900000001,-560.592,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,594.0,26.95,30.44,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1832536.900000001,-175.65216,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,595.0,25.78,29.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1832536.900000001,-371.8593599999999,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,596.0,24.78,28.33,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1832536.900000001,-700.11712,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,597.0,23.78,27.37,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1832536.900000001,-538.16832,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,598.0,22.89,25.91,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1832536.900000001,-625.3715200000001,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,599.0,23.76,23.91,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1832536.900000001,-198.69872000000004,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,600.0,22.76,22.91,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1832536.900000001,-1522.9415999999999,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,601.0,21.65,21.91,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,40,82.5,1832536.900000001,-493.94383999999997,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,602.0,20.73,20.91,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1832536.900000001,-1172.8830400000002,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,603.0,19.76,19.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1832536.900000001,-1361.6156800000003,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,604.0,18.76,18.91,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1832536.900000001,-884.4896000000001,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,605.0,17.71,17.91,0.997,0.001,272,24,0.0,0.01,-0.003,0.001,1618,977,189.0,1832536.900000001,-838.3964800000002,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,606.0,16.76,16.91,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1832536.900000001,-677.6934400000001,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,607.0,15.76,15.91,0.997,0.002,168,42,0.0,0.01,-0.003,0.002,2354,8232,504.40000000000003,1832536.900000001,-2723.23136,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,608.0,14.76,14.91,0.993,0.003,911,29,0.01,0.02,-0.007,0.003,1352,5816,678.9,1832536.900000001,-824.0702399999999,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,609.0,13.75,13.94,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,712,894.0,1832536.900000001,-2972.3833600000003,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,610.0,12.76,12.94,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,1686,2378.0,1832536.900000001,-8144.778880000001,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,611.0,11.76,11.93,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,357,1263.0,1832536.900000001,-3344.8656,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,612.0,10.74,10.92,0.99,0.005,506,96,0.01,0.02,-0.009,0.005,2033,350,1269.5,1832536.900000001,-4755.688800000001,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,613.0,9.76,9.92,0.99,0.006,601,128,0.01,0.02,-0.01,0.006,4995,2084,3357.6,1832536.900000001,-16421.608319999996,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,614.0,8.77,8.92,0.989,0.007,523,40,0.01,0.02,-0.011,0.007,2862,3307,2369.5,1832536.900000001,-10198.414239999998,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,615.0,7.77,7.92,0.988,0.009,1678,117,0.01,0.02,-0.012,0.009,5947,6285,6862.5,1832536.900000001,-23931.67248,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,616.0,6.79,6.92,0.986,0.011,874,159,0.01,0.02,-0.014,0.011,4367,5204,5765.099999999999,1832536.900000001,-23932.91824,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,617.0,5.74,5.92,0.977,0.018,3251,381,0.02,0.03,-0.023,0.018,2489,7332,10332.0,1832536.900000001,8543.422079999997,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,618.0,4.83,4.95,0.974,0.024,2982,786,0.02,0.03,-0.026,0.024,7201,9006,24439.2,1832536.900000001,-63070.337280000014,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,619.0,3.78,3.95,0.961,0.039,3925,1094,0.03,0.04,-0.039,0.039,3928,9380,30626.7,1832536.900000001,-72.87696000001162,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,620.0,2.86,2.95,0.951,0.059,7853,5669,0.03,0.04,-0.049,0.059,9589,28871,102907.8,1832536.900000001,-63797.86111999999,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,621.0,1.91,1.94,0.912,0.116,7546,18434,0.05,0.06,-0.088,0.116,16268,71769,276242.4,1832536.900000001,-630200.08576,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,622.0,0.97,1.0,0.798,0.276,9833,125835,0.11,0.12,-0.202,0.276,6924,161959,462493.20000000007,1832536.900000001,500100.38592000015,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,623.0,0.29,0.3,0.433,0.442,9113,223724,0.42,0.43,-0.566,0.442,4441,80501,599086.8,1832536.900000001,1286262.14912,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,624.0,0.06,0.07,0.129,0.207,7061,53390,1.2,1.22,-0.869,0.201,1294,13349,172172.1,1832536.900000001,748410.87504,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,625.0,0.02,0.03,0.048,0.077,12559,13045,2.09,2.26,-0.942,0.057,350,1115,98699.3,1832536.900000001,589925.28784,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,626.0,0.01,0.02,0.025,0.036,3184,8352,3.1,3.2,-0.954,0.005,137,439,11530.9,1832536.900000001,70970.32432,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,627.0,0.01,0.02,0.02,0.024,3523,5271,4.11,4.26,-1.0,0.0,27,184,8455.2,1832536.900000001,52665.749760000006,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,628.0,0.0,0.01,0.007,0.01,2465,3807,5.09,5.26,-1.0,0.0,20,307,2465.0,1832536.900000001,15353.992,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,629.0,0.0,0.01,0.006,0.007,2213,708,6.1,6.28,-1.0,0.0,7,22,1549.1,1832536.900000001,9649.03408,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,630.0,0.0,0.01,0.006,0.006,3805,440,7.07,7.24,-1.0,0.0,454,487,2283.0,1832536.900000001,14220.350400000001,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,631.0,0.0,0.01,0.005,0.005,1317,58,8.07,8.25,-1.0,0.0,5,15,658.5,1832536.900000001,4101.6648,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,632.0,0.0,0.01,0.005,0.004,280,152,9.05,9.25,-1.0,0.0,12,15,112.00000000000001,1832536.900000001,697.6256000000002,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,633.0,0.0,0.01,0.004,0.003,656,3,10.07,10.28,-1.0,0.0,2,8,196.8,1832536.900000001,1225.82784,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,634.0,0.0,0.01,0.004,0.003,1308,0,9.59,13.21,-1.0,0.0,2,2,392.4,1832536.900000001,2444.18112,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,635.0,0.0,0.01,0.004,0.002,442,25,10.58,12.59,-1.0,0.0,20,8,88.4,1832536.900000001,550.6259200000001,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,636.0,0.0,0.01,0.003,0.002,888,0,11.57,15.24,-1.0,0.0,0,0,177.6,1832536.900000001,1106.23488,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,637.0,0.0,0.01,0.003,0.002,258,1,12.57,16.24,-1.0,0.0,0,0,51.6,1832536.900000001,321.40608000000003,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,638.0,0.0,0.01,0.003,0.002,128,2,13.57,17.06,-1.0,0.0,0,1,25.6,1832536.900000001,159.45728000000003,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,639.0,0.0,0.01,0.003,0.002,86,0,14.57,18.21,-1.0,0.0,0,0,17.200000000000003,1832536.900000001,107.13536000000002,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,640.0,0.0,0.01,0.003,0.001,618,23,15.57,19.06,-1.0,0.0,1,5,61.8,1832536.900000001,384.93984,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,641.0,0.0,0.01,0.003,0.001,700,0,16.57,20.06,-1.0,0.0,0,0,70.0,1832536.900000001,436.016,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.57,21.06,-1.0,0.0,0,0,129.5,1832536.900000001,806.6296000000001,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,643.0,0.0,0.01,0.002,0.001,826,0,18.57,22.06,-1.0,0.0,0,0,82.60000000000001,1832536.900000001,514.4988800000001,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.06,-1.0,0.0,0,0,2.6,1832536.900000001,16.19488,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.06,-1.0,0.0,0,0,7.1000000000000005,1832536.900000001,44.22448000000001,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.06,-1.0,0.0,0,0,1.0999999999999999,1832536.900000001,6.851679999999999,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,647.0,0.0,0.01,0.002,0.001,361,3,22.62,26.06,-1.0,0.0,0,0,36.1,1832536.900000001,224.85968000000003,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,648.0,0.0,0.01,0.002,0.001,40,0,23.58,27.06,-1.0,0.0,0,0,4.0,1832536.900000001,24.9152,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,649.0,0.0,0.01,0.002,0.001,20,0,24.57,28.06,-1.0,0.0,0,0,2.0,1832536.900000001,12.4576,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,650.0,0.0,0.01,0.002,0.001,131,11,25.57,29.06,-1.0,0.0,0,0,13.100000000000001,1832536.900000001,81.59728000000001,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,655.0,0.0,0.01,0.002,0.0,1521,10,30.57,34.06,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,660.0,0.0,0.01,0.001,0.0,1503,0,35.68,38.95,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,665.0,0.0,0.01,0.001,0.0,5,0,40.57,44.06,-1.0,0.0,0,50,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.06,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,675.0,0.0,0.01,0.001,0.0,1,2,50.57,54.06,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,680.0,0.0,0.01,0.001,0.0,17,0,55.58,59.05,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.22,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.22,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.06,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.22,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.22,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,715.0,0.0,0.01,0.001,0.0,0,0,90.6,94.2,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.22,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.22,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:29.000000000",622.88,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-1.0,0.0,0,0,0.0,1832536.900000001,0.0,2444855.69904]
["2025-12-24T11:06:42.000000000",622.87,540.0,80.81,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,545.0,75.81,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,550.0,70.83,74.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,555.0,65.81,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,560.0,60.81,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,565.0,55.97,59.37,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,569.0,51.97,55.37,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,570.0,50.79,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,571.0,49.81,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,572.0,48.98,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,573.0,47.98,51.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,574.0,46.8,50.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,575.0,45.97,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,576.0,44.94,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,577.0,43.81,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,578.0,42.81,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,579.0,41.81,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,580.0,40.97,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,581.0,39.97,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,582.0,38.81,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,583.0,37.82,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,584.0,36.79,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,585.0,35.79,39.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,586.0,34.82,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,587.0,33.81,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,588.0,32.97,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,589.0,31.81,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,590.0,30.81,34.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,591.0,29.82,33.43,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,592.0,28.79,32.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,593.0,27.79,31.43,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1784559.3000000003,-573.66327,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,594.0,26.97,30.43,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1784559.3000000003,-176.27221000000003,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,595.0,25.8,29.36,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1784559.3000000003,-379.32782999999995,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,596.0,24.8,28.32,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1784559.3000000003,-700.72875,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,597.0,23.8,27.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1784559.3000000003,-541.27403,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,598.0,22.91,25.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1784559.3000000003,-628.4758300000001,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,599.0,23.76,23.91,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1784559.3000000003,-217.38163000000006,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,600.0,22.77,22.91,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1784559.3000000003,-1537.8660299999997,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,601.0,21.67,21.91,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1784559.3000000003,-503.9018300000001,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,602.0,20.75,20.91,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1784559.3000000003,-1204.63058,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,603.0,19.77,19.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1784559.3000000003,-1362.8395600000001,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,604.0,18.77,18.91,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1784559.3000000003,-893.1955800000001,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,605.0,17.8,17.91,1.0,0.0,272,24,0.0,0.01,-0.003,0.001,1618,978,161.8,1784559.3000000003,-1007.8036600000001,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,606.0,16.77,16.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1784559.3000000003,-882.6067900000002,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,607.0,15.77,15.91,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8232,235.4,1784559.3000000003,-1466.23598,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,608.0,14.77,14.91,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5819,405.6,1784559.3000000003,-2526.36072,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,609.0,13.77,13.94,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1784559.3000000003,-4270.396720000001,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,610.0,12.77,12.94,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1686,1842.8000000000002,1784559.3000000003,-11478.248360000001,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,611.0,11.77,11.93,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1784559.3000000003,-5605.83,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,612.0,10.76,10.92,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1784559.3000000003,-6331.4735500000015,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,613.0,9.77,9.92,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2084,2997.0,1784559.3000000003,-18667.4139,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,614.0,8.77,8.92,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3307,2003.3999999999999,1784559.3000000003,-12478.57758,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,615.0,7.78,7.92,1.0,0.0,1678,117,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1784559.3000000003,-33337.871009999995,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,616.0,6.79,6.92,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5214,4803.7,1784559.3000000003,-29920.80619,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,617.0,5.76,5.92,1.0,0.0,3251,381,0.02,0.03,-0.023,0.018,2489,7333,4480.2,1784559.3000000003,-27905.821740000003,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,618.0,4.83,4.95,0.955,0.005,2982,786,0.02,0.03,-0.026,0.024,7201,9006,18773.4,1784559.3000000003,-98359.89318000001,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,619.0,3.79,3.95,0.949,0.024,3925,1094,0.03,0.04,-0.039,0.039,3928,9388,24739.2,1784559.3000000003,-36744.34704000001,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,620.0,2.86,2.95,0.943,0.044,7853,5669,0.03,0.04,-0.049,0.058,9589,28887,90169.4,1784559.3000000003,-131195.1081,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,621.0,1.9,1.94,0.91,0.108,7546,18445,0.05,0.06,-0.087,0.115,16268,71900,268578.8,1784559.3000000003,-657658.5352400002,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,622.0,0.98,0.99,0.8,0.271,9833,125859,0.11,0.12,-0.2,0.272,6924,162318,454807.1000000001,1784559.3000000003,486719.9610500001,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,623.0,0.29,0.3,0.441,0.439,9113,223920,0.42,0.43,-0.559,0.439,4441,80678,595020.6,1784559.3000000003,1277511.3529599998,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,624.0,0.06,0.07,0.13,0.21,7061,53395,1.17,1.21,-0.87,0.21,1294,13352,175455.0,1784559.3000000003,754339.1709,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,625.0,0.02,0.03,0.048,0.078,12559,13058,2.09,2.21,-0.952,0.078,350,1115,100690.2,1784559.3000000003,593160.34674,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,626.0,0.01,0.02,0.025,0.037,3184,8352,3.1,3.19,-0.975,0.037,137,440,12287.699999999999,1784559.3000000003,70221.74093,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,627.0,0.01,0.02,0.021,0.025,3523,5292,4.11,4.24,-0.979,0.025,27,184,8875.0,1784559.3000000003,54438.837999999996,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,628.0,0.0,0.01,0.007,0.01,2465,4007,5.09,5.24,-0.993,0.01,20,307,2485.0,1784559.3000000003,15229.171500000004,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,629.0,0.0,0.01,0.006,0.007,2213,708,6.1,6.26,-0.994,0.007,7,22,1554.0,1784559.3000000003,9618.358540000001,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,630.0,0.0,0.01,0.006,0.006,3805,440,7.07,7.24,-0.994,0.006,454,487,2555.4,1784559.3000000003,12523.42422,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,631.0,0.0,0.01,0.005,0.005,1317,58,8.07,8.24,-0.995,0.005,5,15,661.0,1784559.3000000003,4086.0272000000004,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,632.0,0.0,0.01,0.005,0.004,280,152,9.05,9.24,-0.995,0.004,12,15,116.80000000000001,1784559.3000000003,667.7166400000001,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,633.0,0.0,0.01,0.004,0.003,656,3,10.07,10.26,-0.996,0.003,2,8,197.4,1784559.3000000003,1222.07094,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,634.0,0.0,0.01,0.004,0.003,1308,0,9.62,13.16,-0.996,0.003,2,2,393.0,1784559.3000000003,2440.40466,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,635.0,0.0,0.01,0.004,0.002,442,25,10.59,12.57,-0.996,0.002,20,8,92.4,1784559.3000000003,525.70228,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,636.0,0.0,0.01,0.003,0.002,888,0,11.58,15.22,-0.997,0.002,0,0,177.6,1784559.3000000003,1106.21712,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,637.0,0.0,0.01,0.003,0.002,258,1,12.58,16.22,-0.997,0.002,0,0,51.6,1784559.3000000003,321.40092,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,638.0,0.0,0.01,0.003,0.002,128,2,13.58,17.04,-0.997,0.002,0,1,25.6,1784559.3000000003,159.45472,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,639.0,0.0,0.01,0.003,0.002,86,0,14.58,18.19,-0.997,0.002,0,0,17.200000000000003,1784559.3000000003,107.13364000000001,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,640.0,0.0,0.01,0.003,0.001,618,24,15.58,19.04,-0.997,0.001,1,5,61.9,1784559.3000000003,384.31079000000005,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,641.0,0.0,0.01,0.003,0.001,700,0,16.58,20.04,-0.997,0.001,0,0,70.0,1784559.3000000003,436.009,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.58,21.04,-0.997,0.001,0,0,129.5,1784559.3000000003,806.6166499999999,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,643.0,0.0,0.01,0.002,0.001,826,0,18.58,22.04,-0.998,0.001,0,0,82.60000000000001,1784559.3000000003,514.49062,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,644.0,0.0,0.01,0.002,0.001,26,0,19.58,23.04,-0.998,0.001,0,0,2.6,1784559.3000000003,16.19462,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,645.0,0.0,0.01,0.002,0.001,71,0,20.59,24.04,-0.998,0.001,0,0,7.1000000000000005,1784559.3000000003,44.22377,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,646.0,0.0,0.01,0.002,0.001,11,0,21.58,25.04,-0.998,0.001,0,0,1.0999999999999999,1784559.3000000003,6.85157,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,647.0,0.0,0.01,0.002,0.001,361,3,22.63,26.04,-0.998,0.001,0,0,36.1,1784559.3000000003,224.85607000000002,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,648.0,0.0,0.01,0.002,0.001,40,0,23.59,27.04,-0.998,0.001,0,0,4.0,1784559.3000000003,24.9148,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,649.0,0.0,0.01,0.002,0.001,20,0,24.58,28.04,-0.998,0.001,0,0,2.0,1784559.3000000003,12.4574,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,650.0,0.0,0.01,0.002,0.001,131,11,25.58,29.04,-0.998,0.001,0,0,13.100000000000001,1784559.3000000003,81.59597000000001,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,655.0,0.0,0.01,0.002,0.0,1521,10,30.58,34.04,-0.998,0.0,0,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,660.0,0.0,0.01,0.001,0.0,1503,0,35.69,38.93,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,665.0,0.0,0.01,0.001,0.0,5,0,40.58,44.04,-0.999,0.0,0,50,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,670.0,0.0,0.01,0.001,0.0,0,0,45.58,49.04,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,675.0,0.0,0.01,0.001,0.0,1,2,50.58,54.04,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,680.0,0.0,0.01,0.001,0.0,17,0,55.59,59.03,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,685.0,0.0,0.01,0.001,0.0,0,1,60.58,64.2,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.2,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.04,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.2,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.2,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.2,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,715.0,0.0,0.01,0.001,0.0,0,0,90.61,94.18,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.2,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.2,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:42.000000000",622.87,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.12,-0.999,0.0,0,0,0.0,1784559.3000000003,0.0,2198394.1273300005]
["2025-12-24T11:06:54.000000000",622.9,540.0,80.79,84.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,545.0,75.79,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,550.0,70.84,74.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,555.0,65.82,69.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,560.0,60.79,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,565.0,55.98,59.35,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,569.0,51.98,55.35,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,570.0,50.96,54.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,571.0,49.82,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,572.0,48.99,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,573.0,47.99,51.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,574.0,46.81,50.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,575.0,45.98,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,576.0,44.95,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,577.0,43.82,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,578.0,43.65,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,579.0,41.82,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,580.0,40.98,44.41,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,581.0,39.98,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,582.0,38.82,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,583.0,37.83,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,584.0,36.96,40.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,585.0,35.96,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,586.0,34.83,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,587.0,33.82,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,588.0,32.98,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,589.0,31.82,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,590.0,30.82,34.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,591.0,29.83,33.41,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,592.0,28.96,32.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,593.0,27.96,31.41,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1795861.3000000003,-573.6909,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,594.0,26.98,30.41,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1795861.3000000003,-176.28070000000002,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,595.0,25.96,29.34,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1795861.3000000003,-379.34610000000004,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,596.0,24.96,28.3,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1795861.3000000003,-700.7625,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,597.0,23.96,27.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1795861.3000000003,-541.3001,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,598.0,22.96,25.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1795861.3000000003,-628.5061000000001,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,599.0,23.77,23.99,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1795861.3000000003,-217.39210000000003,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,600.0,22.77,22.99,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1795861.3000000003,-1537.9400999999998,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,601.0,21.68,22.03,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1795861.3000000003,-503.9261,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,602.0,20.76,20.99,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1795861.3000000003,-1204.6886,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,603.0,19.77,19.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1795861.3000000003,-1362.9052,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,604.0,18.77,19.03,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1795861.3000000003,-893.2386,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,605.0,17.8,17.99,1.0,0.0,272,25,0.0,0.01,-0.003,0.001,1618,978,161.8,1795861.3000000003,-1007.8522,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,606.0,16.77,16.99,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1795861.3000000003,-882.6493,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,607.0,15.77,16.03,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8232,235.4,1795861.3000000003,-1466.3066000000001,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,608.0,14.77,15.03,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5836,405.6,1795861.3000000003,-2526.4824,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,609.0,13.77,13.99,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1795861.3000000003,-4270.6024,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,610.0,12.77,12.99,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1686,1842.8000000000002,1795861.3000000003,-11478.801200000002,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,611.0,11.77,11.99,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1795861.3000000003,-5606.1,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,612.0,10.77,11.0,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1795861.3000000003,-6331.778500000001,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,613.0,9.78,9.98,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2087,2997.0,1795861.3000000003,-18668.313000000002,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,614.0,8.78,9.0,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3307,2003.3999999999999,1795861.3000000003,-12479.1786,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,615.0,7.85,7.95,1.0,0.0,1678,123,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1795861.3000000003,-33339.47669999999,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,616.0,6.87,6.98,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5214,4803.7,1795861.3000000003,-29922.2473,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,617.0,5.77,6.0,1.0,0.0,3251,381,0.02,0.03,-0.023,0.018,2489,7336,4480.2,1795861.3000000003,-27907.165799999995,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,618.0,4.83,5.0,0.959,0.006,2982,786,0.02,0.03,-0.026,0.024,7201,9006,19071.600000000002,1795861.3000000003,-96507.1428,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,619.0,3.8,4.04,0.953,0.026,3925,1094,0.03,0.04,-0.039,0.039,3928,9389,25524.2,1795861.3000000003,-31856.351800000004,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,620.0,2.86,2.96,0.948,0.047,7853,5682,0.03,0.04,-0.049,0.058,9589,28903,92525.3,1795861.3000000003,-116526.52590000002,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,621.0,1.93,1.98,0.914,0.112,7546,18458,0.05,0.06,-0.087,0.115,16268,72069,271597.2,1795861.3000000003,-638888.5972000001,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,622.0,0.99,1.02,0.803,0.275,9833,126159,0.11,0.12,-0.2,0.272,6924,162428,458740.30000000005,1795861.3000000003,511243.30630000005,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,623.0,0.3,0.31,0.441,0.44,9113,224825,0.41,0.42,-0.559,0.439,4441,81011,595931.8999999999,1795861.3000000003,1283249.3709,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,624.0,0.06,0.07,0.13,0.21,7061,53433,1.15,1.2,-0.87,0.21,1294,13363,175455.0,1795861.3000000003,754375.503,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,625.0,0.02,0.03,0.048,0.078,12559,13063,2.05,2.21,-0.952,0.078,350,1115,100690.2,1795861.3000000003,593188.9158,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,626.0,0.01,0.02,0.025,0.037,3184,8354,3.02,3.19,-0.975,0.037,137,440,12287.699999999999,1795861.3000000003,70225.1231,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,627.0,0.01,0.02,0.021,0.025,3523,5515,4.06,4.24,-0.979,0.025,27,186,8875.0,1795861.3000000003,54441.46,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,628.0,0.0,0.01,0.007,0.01,2465,4008,5.05,5.23,-0.993,0.01,20,307,2485.0,1795861.3000000003,15229.905000000002,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,629.0,0.0,0.01,0.006,0.007,2213,708,6.05,6.25,-0.994,0.007,7,23,1554.0,1795861.3000000003,9618.821800000002,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,630.0,0.0,0.01,0.006,0.006,3805,440,7.01,7.23,-0.994,0.006,454,487,2555.4,1795861.3000000003,12524.0274,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,631.0,0.0,0.01,0.005,0.005,1317,58,8.01,8.23,-0.995,0.005,5,15,661.0,1795861.3000000003,4086.2239999999997,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,632.0,0.0,0.01,0.005,0.004,280,152,9.05,9.23,-0.995,0.004,12,15,116.80000000000001,1795861.3000000003,667.7488000000001,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,633.0,0.0,0.01,0.004,0.003,656,3,10.01,10.25,-0.996,0.003,2,8,197.4,1795861.3000000003,1222.1298,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,634.0,0.0,0.01,0.004,0.003,1308,0,9.68,13.04,-0.996,0.003,2,2,393.0,1795861.3000000003,2440.5222,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,635.0,0.0,0.01,0.004,0.002,442,25,10.61,12.56,-0.996,0.002,20,8,92.4,1795861.3000000003,525.7275999999999,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,636.0,0.0,0.01,0.003,0.002,888,0,11.6,15.05,-0.997,0.002,0,0,177.6,1795861.3000000003,1106.2703999999999,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,637.0,0.0,0.01,0.003,0.002,258,1,12.6,16.05,-0.997,0.002,0,0,51.6,1795861.3000000003,321.4164,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,638.0,0.0,0.01,0.003,0.002,128,2,13.6,16.97,-0.997,0.002,0,1,25.6,1795861.3000000003,159.4624,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,639.0,0.0,0.01,0.003,0.002,86,0,14.6,18.18,-0.997,0.002,0,0,17.200000000000003,1795861.3000000003,107.13880000000002,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,640.0,0.0,0.01,0.003,0.001,618,24,15.6,19.03,-0.997,0.001,1,5,61.9,1795861.3000000003,384.3293,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,641.0,0.0,0.01,0.003,0.001,700,0,16.6,20.03,-0.997,0.001,0,0,70.0,1795861.3000000003,436.03000000000003,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,642.0,0.0,0.01,0.003,0.001,1295,0,17.6,21.03,-0.997,0.001,0,0,129.5,1795861.3000000003,806.6555000000001,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,643.0,0.0,0.01,0.002,0.001,826,0,18.6,22.03,-0.998,0.001,0,0,82.60000000000001,1795861.3000000003,514.5154,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,644.0,0.0,0.01,0.002,0.001,26,0,19.6,23.03,-0.998,0.001,0,0,2.6,1795861.3000000003,16.1954,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,645.0,0.0,0.01,0.002,0.001,71,0,20.61,24.03,-0.998,0.001,0,0,7.1000000000000005,1795861.3000000003,44.2259,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,646.0,0.0,0.01,0.002,0.001,11,0,21.6,25.03,-0.998,0.001,0,0,1.0999999999999999,1795861.3000000003,6.8519,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,647.0,0.0,0.01,0.002,0.001,361,3,22.65,26.03,-0.998,0.001,0,0,36.1,1795861.3000000003,224.8669,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,648.0,0.0,0.01,0.002,0.001,40,0,23.61,27.03,-0.998,0.001,0,0,4.0,1795861.3000000003,24.916,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,649.0,0.0,0.01,0.002,0.001,20,0,24.6,28.03,-0.998,0.001,0,0,2.0,1795861.3000000003,12.458,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,650.0,0.0,0.01,0.002,0.001,131,11,25.6,29.03,-0.998,0.001,0,0,13.100000000000001,1795861.3000000003,81.5999,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,655.0,0.0,0.01,0.002,0.0,1521,10,30.6,34.03,-0.998,0.0,0,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,660.0,0.0,0.01,0.001,0.0,1503,0,35.71,38.92,-0.999,0.0,0,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,665.0,0.0,0.01,0.001,0.0,5,0,40.6,44.03,-0.999,0.0,0,50,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,670.0,0.0,0.01,0.001,0.0,0,0,45.6,49.03,-0.999,0.0,0,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,675.0,0.0,0.01,0.001,0.0,1,2,50.6,54.03,-0.999,0.0,0,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,680.0,0.0,0.01,0.001,0.0,17,0,55.61,59.02,-0.999,0.0,0,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,685.0,0.0,0.01,0.001,0.0,0,1,60.6,64.19,-0.999,0.0,0,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,690.0,0.0,0.01,0.001,0.0,0,0,65.58,69.21,-0.999,0.0,0,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.06,-0.999,0.0,0,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,700.0,0.0,0.01,0.001,0.0,0,0,75.58,79.21,-0.999,0.0,0,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.03,-0.999,0.0,0,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,710.0,0.0,0.01,0.001,0.0,0,0,85.6,89.19,-0.999,0.0,0,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.21,-0.999,0.0,0,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.03,-0.999,0.0,0,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.19,-0.999,0.0,0,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:06:54.000000000",622.9,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.14,-0.999,0.0,0,0,0.0,1795861.3000000003,0.0,2268900.169099999]
["2025-12-24T11:07:07.000000000",622.92,540.0,80.99,84.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,545.0,75.99,79.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,550.0,70.81,74.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,555.0,65.99,69.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,560.0,60.99,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,565.0,55.97,59.39,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,569.0,52.65,55.16,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,570.0,51.7,54.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,571.0,49.99,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,572.0,48.94,52.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,573.0,47.94,51.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,574.0,46.99,50.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,575.0,45.94,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,576.0,44.99,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,577.0,43.99,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,578.0,42.97,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,579.0,41.99,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,580.0,40.94,44.45,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,581.0,39.94,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,582.0,39.04,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,583.0,37.99,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,584.0,36.95,40.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,585.0,35.95,39.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,586.0,34.99,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,587.0,33.99,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,588.0,32.94,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,589.0,31.99,35.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,590.0,30.99,34.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,591.0,29.99,33.45,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,592.0,28.95,32.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,593.0,27.99,31.4,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1780025.3000000005,-573.70932,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,594.0,26.94,30.45,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1780025.3000000005,-176.28636000000003,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,595.0,25.95,29.39,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1780025.3000000005,-379.3582799999999,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,596.0,24.95,28.45,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1780025.3000000005,-700.785,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,597.0,23.95,27.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1780025.3000000005,-541.31748,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,598.0,22.95,26.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1780025.3000000005,-628.5262799999999,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,599.0,23.79,23.99,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1780025.3000000005,-217.39908000000003,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,600.0,22.79,22.99,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1780025.3000000005,-1537.9894799999997,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,601.0,21.73,22.01,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1780025.3000000005,-503.94228000000004,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,602.0,20.8,20.99,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1780025.3000000005,-1204.72728,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,603.0,19.8,19.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1780025.3000000005,-1362.9489600000002,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,604.0,18.8,19.01,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1780025.3000000005,-893.26728,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,605.0,17.81,17.99,1.0,0.0,272,25,0.0,0.01,-0.003,0.001,1618,978,161.8,1780025.3000000005,-1007.8845600000001,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,606.0,16.8,16.99,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1780025.3000000005,-882.6776400000001,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,607.0,15.8,16.01,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8232,235.4,1780025.3000000005,-1466.35368,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,608.0,14.8,15.01,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5842,405.6,1780025.3000000005,-2526.5635199999997,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,609.0,13.8,13.99,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1780025.3000000005,-4270.73952,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,610.0,12.8,12.99,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1686,1842.8000000000002,1780025.3000000005,-11479.16976,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,611.0,11.8,11.99,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1780025.3000000005,-5606.28,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,612.0,10.81,11.0,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1780025.3000000005,-6331.9818000000005,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,613.0,9.8,9.98,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2090,2997.0,1780025.3000000005,-18668.9124,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,614.0,8.8,9.0,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3307,2003.3999999999999,1780025.3000000005,-12479.579279999998,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,615.0,7.85,8.0,1.0,0.0,1678,124,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1780025.3000000005,-33340.547159999995,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,616.0,6.89,6.98,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5214,4803.7,1780025.3000000005,-29923.208039999998,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,617.0,5.81,6.0,1.0,0.0,3251,381,0.02,0.03,-0.023,0.018,2489,7336,4480.2,1780025.3000000005,-27908.06184,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,618.0,4.83,4.99,0.957,0.005,2982,786,0.02,0.03,-0.026,0.024,7201,9006,18773.4,1780025.3000000005,-98367.78888000001,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,619.0,3.82,4.04,0.951,0.024,3925,1094,0.03,0.04,-0.039,0.038,3928,9389,24346.4,1780025.3000000005,-34300.46688,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,620.0,2.88,3.0,0.946,0.044,7853,5683,0.03,0.04,-0.048,0.057,9589,28919,89210.5,1780025.3000000005,-125232.45972,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,621.0,1.95,1.97,0.914,0.106,7546,18477,0.05,0.06,-0.085,0.111,16268,72236,260562.39999999997,1780025.3000000005,-626577.78624,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,622.0,1.01,1.04,0.815,0.262,9833,126337,0.1,0.11,-0.186,0.261,6924,162744,438341.0,1780025.3000000005,479076.55944000004,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,623.0,0.31,0.32,0.463,0.446,9113,225815,0.4,0.41,-0.538,0.445,4441,81368,604064.3,1780025.3000000005,1300752.26676,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,624.0,0.06,0.07,0.133,0.221,7061,53436,1.13,1.18,-0.867,0.221,1294,13388,184645.5,1780025.3000000005,793915.90044,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,625.0,0.02,0.03,0.048,0.08,12559,13079,2.05,2.21,-0.952,0.08,350,1115,103272.0,1780025.3000000005,608418.4223999999,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,626.0,0.01,0.02,0.025,0.038,3184,8355,3.02,3.19,-0.975,0.038,137,440,12619.8,1780025.3000000005,72125.41511999999,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,627.0,0.01,0.02,0.021,0.025,3523,5515,4.04,4.21,-0.979,0.025,27,186,8875.0,1780025.3000000005,54443.208,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,628.0,0.0,0.01,0.007,0.01,2465,4008,5.05,5.21,-0.993,0.01,20,307,2485.0,1780025.3000000005,15230.394000000002,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,629.0,0.0,0.01,0.006,0.007,2213,708,5.99,6.21,-0.994,0.007,7,23,1554.0,1780025.3000000005,9619.130640000001,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,630.0,0.0,0.01,0.006,0.006,3805,440,7.01,7.21,-0.994,0.006,454,487,2555.4,1780025.3000000005,12524.429520000002,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,631.0,0.0,0.01,0.005,0.005,1317,58,8.01,8.21,-0.995,0.005,5,15,661.0,1780025.3000000005,4086.3551999999995,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,632.0,0.0,0.01,0.005,0.004,280,152,8.99,9.21,-0.995,0.004,12,15,116.80000000000001,1780025.3000000005,667.77024,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,633.0,0.0,0.01,0.004,0.003,656,3,10.01,10.21,-0.996,0.003,2,8,197.4,1780025.3000000005,1222.1690399999998,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,634.0,0.0,0.01,0.004,0.003,1308,0,9.56,13.06,-0.996,0.003,2,2,393.0,1780025.3000000005,2440.60056,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,635.0,0.0,0.01,0.004,0.002,442,25,10.82,12.6,-0.996,0.002,20,8,92.4,1780025.3000000005,525.74448,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,636.0,0.0,0.01,0.003,0.002,888,0,11.56,15.06,-0.997,0.002,0,0,177.6,1780025.3000000005,1106.30592,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,637.0,0.0,0.01,0.003,0.002,258,1,12.64,16.01,-0.997,0.002,0,0,51.6,1780025.3000000005,321.42672,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,638.0,0.0,0.01,0.003,0.002,128,2,13.56,17.04,-0.997,0.002,0,1,25.6,1780025.3000000005,159.46752,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,639.0,0.0,0.01,0.003,0.002,86,0,14.56,18.01,-0.997,0.002,0,0,17.200000000000003,1780025.3000000005,107.14224,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,640.0,0.0,0.01,0.003,0.001,618,24,15.56,19.07,-0.997,0.001,1,5,61.9,1780025.3000000005,384.34164,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,641.0,0.0,0.01,0.003,0.001,700,0,16.56,20.07,-0.997,0.001,0,0,70.0,1780025.3000000005,436.0439999999999,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.56,21.07,-0.997,0.001,0,0,129.5,1780025.3000000005,806.6814,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,643.0,0.0,0.01,0.002,0.001,826,0,18.56,22.07,-0.998,0.001,0,0,82.60000000000001,1780025.3000000005,514.53192,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,644.0,0.0,0.01,0.002,0.001,26,0,19.56,23.07,-0.998,0.001,0,0,2.6,1780025.3000000005,16.195919999999997,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,645.0,0.0,0.01,0.002,0.001,71,0,20.82,24.07,-0.998,0.001,0,0,7.1000000000000005,1780025.3000000005,44.22732,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,646.0,0.0,0.01,0.002,0.001,11,0,21.61,24.99,-0.998,0.001,0,0,1.0999999999999999,1780025.3000000005,6.852119999999999,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,647.0,0.0,0.01,0.002,0.001,361,3,22.61,26.07,-0.998,0.001,0,0,36.1,1780025.3000000005,224.87412,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,648.0,0.0,0.01,0.002,0.001,40,0,23.82,27.07,-0.998,0.001,0,0,4.0,1780025.3000000005,24.9168,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,649.0,0.0,0.01,0.002,0.001,20,0,24.56,28.07,-0.998,0.001,0,0,2.0,1780025.3000000005,12.4584,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,650.0,0.0,0.01,0.002,0.001,131,11,25.59,29.04,-0.998,0.001,0,0,13.100000000000001,1780025.3000000005,81.60252000000001,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,655.0,0.0,0.01,0.002,0.001,1521,10,30.56,34.07,-0.998,0.001,0,0,152.10000000000002,1780025.3000000005,947.4613200000001,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,660.0,0.0,0.01,0.001,0.0,1503,0,35.56,39.07,-0.999,0.0,0,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,665.0,0.0,0.01,0.001,0.0,5,0,40.56,44.01,-0.999,0.0,0,50,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,670.0,0.0,0.01,0.001,0.0,0,0,45.56,49.07,-0.999,0.0,0,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,675.0,0.0,0.01,0.001,0.0,1,2,50.56,54.07,-0.999,0.0,0,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,680.0,0.0,0.01,0.001,0.0,17,0,55.56,59.07,-0.999,0.0,0,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,685.0,0.0,0.01,0.001,0.0,0,1,60.56,64.01,-0.999,0.0,0,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,690.0,0.0,0.01,0.001,0.0,0,0,65.56,69.01,-0.999,0.0,0,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.07,-0.999,0.0,0,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,700.0,0.0,0.01,0.001,0.0,0,0,75.56,79.01,-0.999,0.0,0,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,705.0,0.0,0.01,0.001,0.0,0,0,80.61,84.0,-0.999,0.0,0,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,710.0,0.0,0.01,0.001,0.0,0,0,85.56,89.01,-0.999,0.0,0,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,715.0,0.0,0.01,0.001,0.0,0,0,90.56,94.01,-0.999,0.0,0,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,720.0,0.0,0.01,0.001,0.0,0,0,95.56,99.03,-0.999,0.0,0,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,725.0,0.0,0.01,0.001,0.0,0,0,100.56,104.03,-0.999,0.0,0,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:07.000000000",622.92,730.0,0.0,0.01,0.001,0.0,1,0,105.56,109.15,-0.999,0.0,0,0,0.0,1780025.3000000005,0.0,2311152.1777199996]
["2025-12-24T11:07:19.000000000",622.91,540.0,81.0,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,545.0,76.0,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,550.0,70.81,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,555.0,66.0,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,560.0,61.01,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,565.0,56.0,59.14,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,569.0,52.68,55.13,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,570.0,51.73,54.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,571.0,50.02,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,572.0,48.97,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,573.0,47.97,51.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,574.0,47.02,50.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,575.0,45.97,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,576.0,45.02,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,577.0,44.02,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,578.0,43.0,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,579.0,42.02,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,580.0,40.97,44.42,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,581.0,39.97,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,582.0,39.07,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,583.0,38.02,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,584.0,36.98,40.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,585.0,35.98,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,586.0,35.02,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,587.0,34.02,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,588.0,33.68,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,589.0,32.02,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,590.0,31.02,34.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,591.0,30.02,33.42,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,592.0,28.98,32.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,593.0,28.02,31.37,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1766130.5000000007,-573.7001100000001,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,594.0,26.97,30.42,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1766130.5000000007,-176.28353000000004,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,595.0,25.98,29.36,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1766130.5000000007,-379.35219,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,596.0,24.98,28.42,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1766130.5000000007,-700.7737500000001,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,597.0,23.98,27.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1766130.5000000007,-541.30879,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,598.0,22.98,26.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1766130.5000000007,-628.51619,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,599.0,23.81,23.99,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1766130.5000000007,-217.39559000000003,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,600.0,22.81,22.99,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1766130.5000000007,-1537.96479,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,601.0,21.76,22.01,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1766130.5000000007,-503.93419,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,602.0,20.81,20.99,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1766130.5000000007,-1204.70794,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,603.0,19.81,19.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1766130.5000000007,-1362.9270800000002,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,604.0,18.81,19.01,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1766130.5000000007,-893.25294,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,605.0,17.81,17.99,1.0,0.0,272,25,0.0,0.01,-0.003,0.001,1618,978,161.8,1766130.5000000007,-1007.86838,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,606.0,16.81,16.99,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1766130.5000000007,-882.6634700000001,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,607.0,15.81,16.01,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8232,235.4,1766130.5000000007,-1466.33014,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,608.0,14.81,15.01,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5842,405.6,1766130.5000000007,-2526.5229600000002,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,609.0,13.81,13.99,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1766130.5000000007,-4270.67096,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,610.0,12.81,12.99,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1686,1842.8000000000002,1766130.5000000007,-11478.98548,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,611.0,11.81,11.99,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1766130.5000000007,-5606.1900000000005,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,612.0,10.82,11.0,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1766130.5000000007,-6331.88015,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,613.0,9.81,9.98,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2090,2997.0,1766130.5000000007,-18668.6127,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,614.0,8.82,9.0,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3401,2003.3999999999999,1766130.5000000007,-12479.378939999999,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,615.0,7.85,8.0,1.0,0.0,1678,124,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1766130.5000000007,-33340.01192999999,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,616.0,6.88,6.98,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5214,4803.7,1766130.5000000007,-29922.727669999997,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,617.0,5.82,6.0,1.0,0.0,3251,381,0.02,0.03,-0.023,0.018,2489,7340,4480.2,1766130.5000000007,-27907.61382,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,618.0,4.83,4.99,0.955,0.005,2982,787,0.02,0.03,-0.026,0.024,7201,9006,18773.4,1766130.5000000007,-98366.20974000002,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,619.0,3.84,4.04,0.954,0.013,3925,1094,0.02,0.03,-0.03,0.033,3928,9487,18064.9,1766130.5000000007,-48960.10308999999,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,620.0,2.88,3.0,0.944,0.043,7853,5683,0.03,0.04,-0.048,0.057,9589,28925,88425.2,1766130.5000000007,-130122.16154000002,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,621.0,1.93,1.97,0.911,0.105,7546,18489,0.05,0.06,-0.086,0.113,16268,72840,263061.4,1766130.5000000007,-651535.2061400001,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,622.0,1.01,1.03,0.812,0.265,9833,126414,0.1,0.11,-0.188,0.266,6924,162969,444752.9,1766130.5000000007,475878.9465100001,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,623.0,0.31,0.32,0.454,0.445,9113,226156,0.39,0.4,-0.547,0.445,4441,81444,603153.0,1766130.5000000007,1295054.8064000001,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,624.0,0.06,0.07,0.132,0.216,7061,53453,1.13,1.19,-0.868,0.216,1294,13389,180467.99999999997,1766130.5000000007,775941.54552,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,625.0,0.02,0.03,0.048,0.079,12559,13080,2.05,2.21,-0.952,0.079,350,1115,101981.1,1766130.5000000007,600803.54701,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,626.0,0.01,0.02,0.025,0.037,3184,8355,3.02,3.19,-0.975,0.037,137,440,12287.699999999999,1766130.5000000007,70226.25048999999,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,628.0,0.0,0.01,0.007,0.01,2465,4008,5.05,5.19,-0.993,0.01,20,307,2485.0,1766130.5000000007,15230.149500000001,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,629.0,0.0,0.01,0.006,0.007,2213,708,5.99,6.19,-0.994,0.007,7,23,1554.0,1766130.5000000007,9618.97622,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,630.0,0.0,0.01,0.006,0.006,3805,440,7.01,7.19,-0.994,0.006,454,487,2555.4,1766130.5000000007,12524.228460000002,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,631.0,0.0,0.01,0.005,0.005,1317,58,8.01,8.19,-0.995,0.005,5,15,661.0,1766130.5000000007,4086.2895999999996,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,632.0,0.0,0.01,0.005,0.004,280,152,8.99,9.19,-0.995,0.004,12,16,116.80000000000001,1766130.5000000007,667.7595200000001,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,633.0,0.0,0.01,0.004,0.003,656,3,10.01,10.19,-0.996,0.003,2,8,197.4,1766130.5000000007,1222.1494199999997,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,634.0,0.0,0.01,0.004,0.003,1308,0,9.64,12.98,-0.996,0.003,2,2,393.0,1766130.5000000007,2440.56138,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,635.0,0.0,0.01,0.004,0.002,442,25,10.86,12.57,-0.996,0.002,20,8,92.4,1766130.5000000007,525.7360399999999,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,636.0,0.0,0.01,0.003,0.002,888,0,11.59,15.03,-0.997,0.002,0,0,177.6,1766130.5000000007,1106.2881599999998,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,637.0,0.0,0.01,0.003,0.002,258,1,12.67,15.98,-0.997,0.002,0,0,51.6,1766130.5000000007,321.42156,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,638.0,0.0,0.01,0.003,0.002,128,2,13.59,17.01,-0.997,0.002,0,1,25.6,1766130.5000000007,159.46496,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,639.0,0.0,0.01,0.003,0.002,86,0,14.59,17.98,-0.997,0.002,0,0,17.200000000000003,1766130.5000000007,107.14052000000002,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,640.0,0.0,0.01,0.003,0.001,618,24,15.59,19.04,-0.997,0.001,1,5,61.9,1766130.5000000007,384.33547,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,641.0,0.0,0.01,0.003,0.001,700,0,16.59,20.04,-0.997,0.001,0,0,70.0,1766130.5000000007,436.037,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,642.0,0.0,0.01,0.003,0.001,1295,0,17.59,21.04,-0.997,0.001,0,0,129.5,1766130.5000000007,806.66845,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,643.0,0.0,0.01,0.002,0.001,826,0,18.59,22.04,-0.998,0.001,0,0,82.60000000000001,1766130.5000000007,514.5236600000001,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,644.0,0.0,0.01,0.002,0.001,26,0,19.59,23.04,-0.998,0.001,0,0,2.6,1766130.5000000007,16.19566,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,645.0,0.0,0.01,0.002,0.001,71,0,20.86,24.04,-0.998,0.001,0,0,7.1000000000000005,1766130.5000000007,44.22661,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,646.0,0.0,0.01,0.002,0.001,11,0,21.64,24.96,-0.998,0.001,0,0,1.0999999999999999,1766130.5000000007,6.852009999999999,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,647.0,0.0,0.01,0.002,0.001,361,3,22.64,26.04,-0.998,0.001,0,0,36.1,1766130.5000000007,224.87051,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,648.0,0.0,0.01,0.002,0.001,40,0,23.86,27.04,-0.998,0.001,0,0,4.0,1766130.5000000007,24.9164,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,649.0,0.0,0.01,0.002,0.001,20,0,24.59,28.04,-0.998,0.001,0,0,2.0,1766130.5000000007,12.4582,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,650.0,0.0,0.01,0.002,0.001,131,11,25.62,29.01,-0.998,0.001,0,0,13.100000000000001,1766130.5000000007,81.60121000000001,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,655.0,0.0,0.01,0.002,0.0,1521,10,30.59,34.04,-0.998,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,660.0,0.0,0.01,0.001,0.0,1503,0,35.59,39.04,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,665.0,0.0,0.01,0.001,0.0,5,0,40.59,43.98,-0.999,0.0,0,50,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,670.0,0.0,0.01,0.001,0.0,0,0,45.59,49.04,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,675.0,0.0,0.01,0.001,0.0,1,2,50.59,54.04,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,680.0,0.0,0.01,0.001,0.0,17,0,55.59,59.04,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,685.0,0.0,0.01,0.001,0.0,0,1,60.59,63.98,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,690.0,0.0,0.01,0.001,0.0,0,0,65.58,68.99,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.06,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.0,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.02,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.0,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.0,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.02,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.02,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:19.000000000",622.91,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:32.000000000",622.9,540.0,81.0,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,545.0,76.0,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,550.0,70.81,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,555.0,66.0,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,560.0,61.0,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,565.0,56.03,59.11,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,569.0,52.71,55.1,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,570.0,51.76,54.08,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,571.0,50.05,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,572.0,49.0,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,573.0,48.0,51.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,574.0,47.05,50.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,575.0,46.0,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,576.0,45.05,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,577.0,44.05,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,578.0,43.03,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,579.0,42.05,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,580.0,41.0,44.39,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,581.0,40.0,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,582.0,39.1,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,583.0,38.05,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,584.0,37.01,40.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,585.0,36.01,39.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,586.0,35.05,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,587.0,34.05,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,588.0,33.71,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,589.0,32.05,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,590.0,31.05,34.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,591.0,30.05,33.39,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,592.0,29.01,32.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,593.0,28.05,31.34,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1766130.5000000007,-573.6909,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,594.0,27.0,30.39,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1766130.5000000007,-176.28070000000002,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,595.0,26.01,29.33,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1766130.5000000007,-379.34610000000004,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,596.0,25.01,28.39,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1766130.5000000007,-700.7625,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,597.0,24.01,27.11,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1766130.5000000007,-541.3001,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,598.0,23.01,26.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1766130.5000000007,-628.5061000000001,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,599.0,23.81,23.99,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1766130.5000000007,-217.39210000000003,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,600.0,22.81,22.99,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1766130.5000000007,-1537.9400999999998,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,601.0,21.79,22.01,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,40,80.9,1766130.5000000007,-503.9261,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,602.0,20.81,20.99,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1766130.5000000007,-1204.6886,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,603.0,19.81,19.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1766130.5000000007,-1362.9052,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,604.0,18.81,19.01,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1766130.5000000007,-893.2386,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,605.0,17.81,17.99,1.0,0.0,272,25,0.0,0.01,-0.003,0.001,1618,978,161.8,1766130.5000000007,-1007.8522,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,606.0,16.81,16.99,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1766130.5000000007,-882.6493,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,607.0,15.81,16.01,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8233,235.4,1766130.5000000007,-1466.3066000000001,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,608.0,14.81,15.01,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5880,405.6,1766130.5000000007,-2526.4824,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,609.0,13.81,13.99,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1766130.5000000007,-4270.6024,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,610.0,12.81,12.99,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1686,1842.8000000000002,1766130.5000000007,-11478.801200000002,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,611.0,11.81,11.99,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1766130.5000000007,-5606.1,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,612.0,10.82,11.0,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1766130.5000000007,-6331.778500000001,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,613.0,9.81,9.98,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2090,2997.0,1766130.5000000007,-18668.313000000002,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,614.0,8.82,9.0,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3401,2003.3999999999999,1766130.5000000007,-12479.1786,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,615.0,7.85,8.0,1.0,0.0,1678,124,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1766130.5000000007,-33339.47669999999,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,616.0,6.88,6.98,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5214,4803.7,1766130.5000000007,-29922.2473,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,617.0,5.82,6.0,1.0,0.0,3251,381,0.02,0.03,-0.023,0.018,2489,7340,4480.2,1766130.5000000007,-27907.165799999995,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,618.0,4.83,4.99,0.955,0.005,2982,787,0.02,0.03,-0.026,0.024,7201,9006,18773.4,1766130.5000000007,-98364.6306,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,619.0,3.84,4.04,0.954,0.013,3925,1094,0.02,0.03,-0.03,0.033,3928,9487,18064.9,1766130.5000000007,-48959.31709999999,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,620.0,2.88,3.0,0.944,0.043,7853,5688,0.03,0.04,-0.048,0.057,9589,28940,88425.2,1766130.5000000007,-130120.0726,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,621.0,1.95,1.97,0.911,0.105,7546,18490,0.05,0.06,-0.086,0.113,16268,72900,263061.4,1766130.5000000007,-651524.7466000001,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,622.0,1.0,1.02,0.812,0.265,9833,126595,0.1,0.11,-0.188,0.266,6924,163191,444752.9,1766130.5000000007,475871.30690000014,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,623.0,0.3,0.31,0.454,0.445,9113,226331,0.4,0.41,-0.547,0.445,4441,81599,603153.0,1766130.5000000007,1295034.016,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,624.0,0.06,0.07,0.132,0.216,7061,53460,1.15,1.19,-0.868,0.216,1294,13404,180467.99999999997,1766130.5000000007,775929.0887999999,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,625.0,0.02,0.03,0.048,0.079,12559,13080,2.06,2.15,-0.952,0.079,350,1118,101981.1,1766130.5000000007,600793.9019,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,626.0,0.01,0.02,0.025,0.037,3184,8355,3.02,3.19,-0.975,0.037,137,440,12287.699999999999,1766130.5000000007,70225.1231,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,628.0,0.0,0.01,0.007,0.01,2465,4008,5.05,5.19,-0.993,0.01,20,307,2485.0,1766130.5000000007,15229.905000000002,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,629.0,0.0,0.01,0.006,0.007,2213,708,5.99,6.19,-0.994,0.007,7,23,1554.0,1766130.5000000007,9618.821800000002,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,630.0,0.0,0.01,0.006,0.006,3805,440,7.01,7.19,-0.994,0.006,454,487,2555.4,1766130.5000000007,12524.0274,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,631.0,0.0,0.01,0.005,0.005,1317,58,8.01,8.19,-0.995,0.005,5,15,661.0,1766130.5000000007,4086.2239999999997,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,632.0,0.0,0.01,0.005,0.004,280,152,8.99,9.19,-0.995,0.004,12,16,116.80000000000001,1766130.5000000007,667.7488000000001,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,633.0,0.0,0.01,0.004,0.003,656,3,10.01,10.19,-0.996,0.003,2,8,197.4,1766130.5000000007,1222.1298,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,634.0,0.0,0.01,0.004,0.003,1308,0,9.84,12.94,-0.996,0.003,2,2,393.0,1766130.5000000007,2440.5222,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,635.0,0.0,0.01,0.004,0.002,442,25,10.9,12.54,-0.996,0.002,20,8,92.4,1766130.5000000007,525.7275999999999,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,636.0,0.0,0.01,0.003,0.002,888,0,11.63,15.0,-0.997,0.002,0,0,177.6,1766130.5000000007,1106.2703999999999,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,637.0,0.0,0.01,0.003,0.002,258,1,12.71,15.95,-0.997,0.002,0,0,51.6,1766130.5000000007,321.4164,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,638.0,0.0,0.01,0.003,0.002,128,2,13.63,16.98,-0.997,0.002,0,1,25.6,1766130.5000000007,159.4624,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,639.0,0.0,0.01,0.003,0.002,86,0,14.63,17.95,-0.997,0.002,0,0,17.200000000000003,1766130.5000000007,107.13880000000002,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,640.0,0.0,0.01,0.003,0.001,618,24,15.63,19.01,-0.997,0.001,1,5,61.9,1766130.5000000007,384.3293,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,641.0,0.0,0.01,0.003,0.001,700,0,16.63,20.01,-0.997,0.001,0,0,70.0,1766130.5000000007,436.03000000000003,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,642.0,0.0,0.01,0.003,0.001,1295,0,17.63,21.01,-0.997,0.001,0,0,129.5,1766130.5000000007,806.6555000000001,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,643.0,0.0,0.01,0.002,0.001,826,0,18.63,22.01,-0.998,0.001,0,0,82.60000000000001,1766130.5000000007,514.5154,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,644.0,0.0,0.01,0.002,0.001,26,0,19.63,23.01,-0.998,0.001,0,0,2.6,1766130.5000000007,16.1954,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,645.0,0.0,0.01,0.002,0.001,71,0,20.9,24.01,-0.998,0.001,0,0,7.1000000000000005,1766130.5000000007,44.2259,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,646.0,0.0,0.01,0.002,0.001,11,0,21.68,24.93,-0.998,0.001,0,0,1.0999999999999999,1766130.5000000007,6.8519,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,647.0,0.0,0.01,0.002,0.001,361,3,22.68,26.01,-0.998,0.001,0,0,36.1,1766130.5000000007,224.8669,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,648.0,0.0,0.01,0.002,0.001,40,0,23.9,27.01,-0.998,0.001,0,0,4.0,1766130.5000000007,24.916,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,649.0,0.0,0.01,0.002,0.001,20,0,24.63,28.01,-0.998,0.001,0,0,2.0,1766130.5000000007,12.458,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,650.0,0.0,0.01,0.002,0.001,131,11,25.66,28.98,-0.998,0.001,0,0,13.100000000000001,1766130.5000000007,81.5999,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,655.0,0.0,0.01,0.002,0.0,1521,10,30.63,34.01,-0.998,0.0,0,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,660.0,0.0,0.01,0.001,0.0,1503,0,35.63,39.01,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,665.0,0.0,0.01,0.001,0.0,5,0,40.63,43.95,-0.999,0.0,0,50,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,670.0,0.0,0.01,0.001,0.0,0,0,45.63,49.01,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,675.0,0.0,0.01,0.001,0.0,1,2,50.63,54.01,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,680.0,0.0,0.01,0.001,0.0,17,0,55.63,59.01,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,685.0,0.0,0.01,0.001,0.0,0,1,60.63,63.95,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.0,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.06,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.0,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.02,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.0,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.0,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.01,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.02,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:32.000000000",622.9,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174839.7774999994]
["2025-12-24T11:07:44.000000000",622.91,540.0,80.99,84.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,545.0,75.99,79.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,550.0,70.79,74.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,555.0,65.99,69.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,560.0,60.99,64.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,565.0,56.06,59.07,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,569.0,52.74,55.06,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,570.0,51.79,54.04,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,571.0,50.08,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,572.0,49.03,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,573.0,48.03,51.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,574.0,47.08,50.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,575.0,46.03,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,576.0,45.08,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,577.0,44.08,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,578.0,43.06,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,579.0,42.08,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,580.0,41.03,44.35,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,581.0,40.03,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,582.0,39.13,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,583.0,38.08,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,584.0,37.04,40.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,585.0,36.04,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,586.0,35.08,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,587.0,34.08,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,588.0,33.74,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,589.0,32.08,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,590.0,31.08,34.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,591.0,30.08,33.35,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,592.0,29.04,32.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,593.0,28.08,31.3,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1766130.5000000007,-573.7001100000001,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,594.0,27.03,30.35,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1766130.5000000007,-176.28353000000004,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,595.0,26.04,29.29,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1766130.5000000007,-379.35219,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,596.0,25.04,28.35,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1766130.5000000007,-700.7737500000001,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,597.0,24.04,27.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1766130.5000000007,-541.30879,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,598.0,23.04,26.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1766130.5000000007,-628.51619,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,599.0,23.81,23.99,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1766130.5000000007,-217.39559000000003,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,600.0,22.81,22.99,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1766130.5000000007,-1537.96479,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,601.0,21.8,22.01,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1766130.5000000007,-503.93419,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,602.0,20.81,20.99,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1766130.5000000007,-1204.70794,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,603.0,19.81,19.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1766130.5000000007,-1362.9270800000002,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,604.0,18.81,19.01,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1766130.5000000007,-893.25294,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,605.0,17.81,17.99,1.0,0.0,272,25,0.0,0.01,-0.003,0.001,1618,978,161.8,1766130.5000000007,-1007.86838,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,606.0,16.81,16.99,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1766130.5000000007,-882.6634700000001,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,607.0,15.81,16.01,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8233,235.4,1766130.5000000007,-1466.33014,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,608.0,14.81,15.01,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5883,405.6,1766130.5000000007,-2526.5229600000002,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,609.0,13.81,13.99,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1766130.5000000007,-4270.67096,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,610.0,12.81,12.99,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1689,1842.8000000000002,1766130.5000000007,-11478.98548,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,611.0,11.81,11.99,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1766130.5000000007,-5606.1900000000005,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,612.0,10.82,11.0,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1766130.5000000007,-6331.88015,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,613.0,9.81,9.98,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2090,2997.0,1766130.5000000007,-18668.6127,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,614.0,8.82,9.0,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3401,2003.3999999999999,1766130.5000000007,-12479.378939999999,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,615.0,7.85,8.0,1.0,0.0,1678,124,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1766130.5000000007,-33340.01192999999,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,616.0,6.88,6.98,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5214,4803.7,1766130.5000000007,-29922.727669999997,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,617.0,5.82,6.0,1.0,0.0,3251,381,0.02,0.03,-0.023,0.018,2489,7340,4480.2,1766130.5000000007,-27907.61382,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,618.0,4.83,4.99,0.955,0.005,2982,787,0.02,0.03,-0.026,0.024,7201,9015,18773.4,1766130.5000000007,-98366.20974000002,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,619.0,3.84,4.04,0.954,0.013,3925,1094,0.02,0.03,-0.03,0.033,3928,9491,18064.9,1766130.5000000007,-48960.10308999999,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,620.0,2.89,3.0,0.944,0.043,7853,5688,0.03,0.04,-0.048,0.057,9589,28969,88425.2,1766130.5000000007,-130122.16154000002,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,621.0,1.93,2.0,0.911,0.105,7546,18503,0.05,0.06,-0.086,0.113,16268,72911,263061.4,1766130.5000000007,-651535.2061400001,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,622.0,1.01,1.02,0.812,0.265,9833,126636,0.1,0.11,-0.188,0.266,6924,163281,444752.9,1766130.5000000007,475878.9465100001,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,623.0,0.3,0.31,0.454,0.445,9113,226424,0.4,0.41,-0.547,0.445,4441,81786,603153.0,1766130.5000000007,1295054.8064000001,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,624.0,0.06,0.07,0.132,0.216,7061,53462,1.15,1.18,-0.868,0.216,1294,13405,180467.99999999997,1766130.5000000007,775941.54552,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,625.0,0.02,0.03,0.048,0.079,12559,13080,2.1,2.15,-0.952,0.079,350,1118,101981.1,1766130.5000000007,600803.54701,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,626.0,0.01,0.02,0.025,0.037,3184,8357,3.02,3.19,-0.975,0.037,137,440,12287.699999999999,1766130.5000000007,70226.25048999999,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,628.0,0.0,0.01,0.007,0.01,2465,4010,5.05,5.19,-0.993,0.01,20,307,2485.0,1766130.5000000007,15230.149500000001,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,629.0,0.0,0.01,0.006,0.007,2213,708,5.99,6.19,-0.994,0.007,7,23,1554.0,1766130.5000000007,9618.97622,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,630.0,0.0,0.01,0.006,0.006,3805,440,7.01,7.19,-0.994,0.006,454,487,2555.4,1766130.5000000007,12524.228460000002,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,631.0,0.0,0.01,0.005,0.005,1317,58,8.01,8.19,-0.995,0.005,5,15,661.0,1766130.5000000007,4086.2895999999996,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,632.0,0.0,0.01,0.005,0.004,280,152,8.99,9.19,-0.995,0.004,12,16,116.80000000000001,1766130.5000000007,667.7595200000001,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,633.0,0.0,0.01,0.004,0.003,656,3,10.01,10.19,-0.996,0.003,2,8,197.4,1766130.5000000007,1222.1494199999997,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,634.0,0.0,0.01,0.004,0.003,1308,0,9.95,12.87,-0.996,0.003,2,2,393.0,1766130.5000000007,2440.56138,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,635.0,0.0,0.01,0.004,0.002,442,25,10.94,12.51,-0.996,0.002,20,8,92.4,1766130.5000000007,525.7360399999999,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,636.0,0.0,0.01,0.003,0.002,888,0,11.67,14.97,-0.997,0.002,0,0,177.6,1766130.5000000007,1106.2881599999998,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,637.0,0.0,0.01,0.003,0.002,258,1,12.75,15.92,-0.997,0.002,0,0,51.6,1766130.5000000007,321.42156,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,638.0,0.0,0.01,0.003,0.002,128,2,13.67,16.95,-0.997,0.002,0,1,25.6,1766130.5000000007,159.46496,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,639.0,0.0,0.01,0.003,0.002,86,0,14.67,17.92,-0.997,0.002,0,0,17.200000000000003,1766130.5000000007,107.14052000000002,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,640.0,0.0,0.01,0.003,0.001,618,24,15.67,18.98,-0.997,0.001,1,5,61.9,1766130.5000000007,384.33547,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,641.0,0.0,0.01,0.003,0.001,700,0,16.67,19.98,-0.997,0.001,0,0,70.0,1766130.5000000007,436.037,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,642.0,0.0,0.01,0.003,0.001,1295,0,17.67,20.98,-0.997,0.001,0,0,129.5,1766130.5000000007,806.66845,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,643.0,0.0,0.01,0.002,0.001,826,0,18.67,21.98,-0.998,0.001,0,0,82.60000000000001,1766130.5000000007,514.5236600000001,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,644.0,0.0,0.01,0.002,0.001,26,0,19.67,22.98,-0.998,0.001,0,0,2.6,1766130.5000000007,16.19566,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,645.0,0.0,0.01,0.002,0.001,71,0,20.94,23.98,-0.998,0.001,0,0,7.1000000000000005,1766130.5000000007,44.22661,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,646.0,0.0,0.01,0.002,0.001,11,0,21.72,24.9,-0.998,0.001,0,0,1.0999999999999999,1766130.5000000007,6.852009999999999,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,647.0,0.0,0.01,0.002,0.001,361,3,22.72,25.98,-0.998,0.001,0,0,36.1,1766130.5000000007,224.87051,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,648.0,0.0,0.01,0.002,0.001,40,0,23.94,26.98,-0.998,0.001,0,0,4.0,1766130.5000000007,24.9164,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,649.0,0.0,0.01,0.002,0.001,20,0,24.67,27.98,-0.998,0.001,0,0,2.0,1766130.5000000007,12.4582,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,650.0,0.0,0.01,0.002,0.001,131,11,25.7,28.95,-0.998,0.001,0,0,13.100000000000001,1766130.5000000007,81.60121000000001,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,655.0,0.0,0.01,0.002,0.0,1521,10,30.67,33.98,-0.998,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,660.0,0.0,0.01,0.001,0.0,1503,0,35.67,38.98,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,665.0,0.0,0.01,0.001,0.0,5,0,40.67,43.92,-0.999,0.0,0,50,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,670.0,0.0,0.01,0.001,0.0,0,0,45.67,48.98,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,675.0,0.0,0.01,0.001,0.0,1,2,50.67,53.98,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,680.0,0.0,0.01,0.001,0.0,17,0,55.67,58.98,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,685.0,0.0,0.01,0.001,0.0,0,1,60.67,63.92,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,690.0,0.0,0.01,0.001,0.0,0,0,65.56,69.01,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.07,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,700.0,0.0,0.01,0.001,0.0,0,0,75.56,79.01,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,705.0,0.0,0.01,0.001,0.0,0,0,80.56,84.03,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,710.0,0.0,0.01,0.001,0.0,0,0,85.56,89.01,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,715.0,0.0,0.01,0.001,0.0,0,0,90.56,94.01,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,720.0,0.0,0.01,0.001,0.0,0,0,95.56,99.03,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,725.0,0.0,0.01,0.001,0.0,0,0,100.56,104.03,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:44.000000000",622.91,730.0,0.0,0.01,0.001,0.0,1,0,105.56,109.15,-0.999,0.0,0,0,0.0,1766130.5000000007,0.0,2174874.6922499994]
["2025-12-24T11:07:57.000000000",622.92,540.0,81.0,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,545.0,76.0,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,550.0,71.0,74.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,555.0,66.0,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,560.0,61.0,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,565.0,56.1,59.03,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,569.0,52.78,55.02,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,570.0,51.83,54.0,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,571.0,50.12,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,572.0,49.07,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,573.0,48.07,51.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,574.0,47.12,50.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,575.0,46.07,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,576.0,45.12,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,577.0,44.12,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,578.0,43.1,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,579.0,42.12,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,580.0,41.07,44.3,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,581.0,40.07,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,582.0,39.17,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,583.0,38.12,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,584.0,37.08,40.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,585.0,36.08,39.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,586.0,35.12,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,587.0,34.12,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,588.0,33.78,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,589.0,32.12,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,590.0,31.12,34.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,591.0,30.12,33.31,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,592.0,29.08,32.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,593.0,28.12,31.26,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1768979.0000000005,-573.70932,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,594.0,27.07,30.3,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1768979.0000000005,-176.28636000000003,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,595.0,26.08,29.25,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1768979.0000000005,-379.3582799999999,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,596.0,25.08,28.3,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1768979.0000000005,-700.785,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,597.0,24.08,27.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1768979.0000000005,-541.31748,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,598.0,23.08,26.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1768979.0000000005,-628.5262799999999,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,599.0,23.81,24.02,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1768979.0000000005,-217.39908000000003,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,600.0,22.81,23.02,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1768979.0000000005,-1537.9894799999997,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,601.0,21.81,22.01,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1768979.0000000005,-503.94228000000004,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,602.0,20.81,21.02,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1768979.0000000005,-1204.72728,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,603.0,19.81,20.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1768979.0000000005,-1362.9489600000002,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,604.0,18.81,19.01,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1768979.0000000005,-893.26728,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,605.0,17.81,17.99,1.0,0.0,272,25,0.0,0.01,-0.003,0.001,1618,978,161.8,1768979.0000000005,-1007.8845600000001,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,606.0,16.81,17.02,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1768979.0000000005,-882.6776400000001,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,607.0,15.81,16.02,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8233,235.4,1768979.0000000005,-1466.35368,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,608.0,14.81,15.01,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5885,405.6,1768979.0000000005,-2526.5635199999997,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,609.0,13.81,13.99,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1768979.0000000005,-4270.73952,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,610.0,12.81,12.99,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1689,1842.8000000000002,1768979.0000000005,-11479.16976,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,611.0,11.81,11.99,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1768979.0000000005,-5606.28,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,612.0,10.83,11.03,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1768979.0000000005,-6331.9818000000005,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,613.0,9.82,9.98,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2090,2997.0,1768979.0000000005,-18668.9124,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,614.0,8.82,9.0,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3401,2003.3999999999999,1768979.0000000005,-12479.579279999998,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,615.0,7.86,8.0,1.0,0.0,1678,124,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1768979.0000000005,-33340.547159999995,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,616.0,6.87,7.01,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5217,4803.7,1768979.0000000005,-29923.208039999998,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,617.0,5.83,6.0,1.0,0.0,3251,381,0.02,0.03,-0.023,0.018,2489,7340,4480.2,1768979.0000000005,-27908.06184,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,618.0,4.83,5.0,0.957,0.005,2982,787,0.02,0.03,-0.026,0.024,7201,9015,18773.4,1768979.0000000005,-98367.78888000001,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,619.0,3.84,4.04,0.956,0.014,3925,1094,0.02,0.03,-0.03,0.033,3928,9492,18457.4,1768979.0000000005,-46515.92807999999,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,620.0,2.89,3.0,0.946,0.044,7853,5688,0.03,0.04,-0.048,0.057,9589,29010,89210.5,1768979.0000000005,-125232.45972,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,621.0,1.94,1.99,0.914,0.106,7546,18510,0.05,0.06,-0.086,0.112,16268,72914,262189.19999999995,1768979.0000000005,-636711.4488,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,622.0,1.02,1.04,0.814,0.264,9833,126741,0.1,0.11,-0.187,0.263,6924,163470,441692.4000000001,1768979.0000000005,482700.70800000004,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,623.0,0.31,0.32,0.459,0.44,9113,226638,0.39,0.4,-0.541,0.439,4441,81893,595931.8999999999,1768979.0000000005,1283290.57332,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,624.0,0.06,0.07,0.132,0.219,7061,53468,1.13,1.17,-0.868,0.219,1294,13590,182974.5,1768979.0000000005,786731.1411599999,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,625.0,0.02,0.03,0.048,0.08,12559,13082,2.08,2.13,-0.952,0.08,350,1165,103272.0,1768979.0000000005,608418.4223999999,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,626.0,0.01,0.02,0.025,0.037,3184,8357,3.02,3.19,-0.975,0.037,137,440,12287.699999999999,1768979.0000000005,70227.37788,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,627.0,0.01,0.02,0.021,0.025,3523,5535,3.99,4.19,-0.979,0.025,27,186,8875.0,1768979.0000000005,54443.208,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,628.0,0.0,0.01,0.007,0.01,2465,4010,5.05,5.18,-0.993,0.01,20,307,2485.0,1768979.0000000005,15230.394000000002,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,629.0,0.0,0.01,0.006,0.007,2213,708,5.99,6.19,-0.994,0.007,7,23,1554.0,1768979.0000000005,9619.130640000001,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,630.0,0.0,0.01,0.006,0.006,3805,440,7.01,7.19,-0.994,0.006,454,487,2555.4,1768979.0000000005,12524.429520000002,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,631.0,0.0,0.01,0.005,0.005,1317,58,8.01,8.19,-0.995,0.005,5,15,661.0,1768979.0000000005,4086.3551999999995,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,632.0,0.0,0.01,0.005,0.004,280,152,8.99,9.19,-0.995,0.004,12,16,116.80000000000001,1768979.0000000005,667.77024,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,633.0,0.0,0.01,0.004,0.003,656,3,10.01,10.19,-0.996,0.003,2,8,197.4,1768979.0000000005,1222.1690399999998,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,634.0,0.0,0.01,0.004,0.003,1308,0,10.02,12.81,-0.996,0.003,2,2,393.0,1768979.0000000005,2440.60056,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,635.0,0.0,0.01,0.004,0.002,442,25,10.98,12.47,-0.996,0.002,20,8,92.4,1768979.0000000005,525.74448,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,636.0,0.0,0.01,0.003,0.002,888,0,11.72,14.93,-0.997,0.002,0,0,177.6,1768979.0000000005,1106.30592,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,637.0,0.0,0.01,0.003,0.002,258,1,12.79,15.88,-0.997,0.002,0,0,51.6,1768979.0000000005,321.42672,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,638.0,0.0,0.01,0.003,0.002,128,2,13.72,16.91,-0.997,0.002,0,1,25.6,1768979.0000000005,159.46752,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,639.0,0.0,0.01,0.003,0.002,86,0,14.71,17.88,-0.997,0.002,0,0,17.200000000000003,1768979.0000000005,107.14224,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,640.0,0.0,0.01,0.003,0.001,618,24,15.71,18.94,-0.997,0.001,1,5,61.9,1768979.0000000005,384.34164,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,641.0,0.0,0.01,0.003,0.001,700,0,16.71,19.94,-0.997,0.001,0,0,70.0,1768979.0000000005,436.0439999999999,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.71,20.94,-0.997,0.001,0,0,129.5,1768979.0000000005,806.6814,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,643.0,0.0,0.01,0.002,0.001,826,0,18.71,21.94,-0.998,0.001,0,0,82.60000000000001,1768979.0000000005,514.53192,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,644.0,0.0,0.01,0.002,0.001,26,0,19.72,22.94,-0.998,0.001,0,0,2.6,1768979.0000000005,16.195919999999997,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,645.0,0.0,0.01,0.002,0.001,71,0,20.98,23.94,-0.998,0.001,0,0,7.1000000000000005,1768979.0000000005,44.22732,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,646.0,0.0,0.01,0.002,0.001,11,0,21.76,24.86,-0.998,0.001,0,0,1.0999999999999999,1768979.0000000005,6.852119999999999,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,647.0,0.0,0.01,0.002,0.001,361,3,22.76,25.94,-0.998,0.001,0,0,36.1,1768979.0000000005,224.87412,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,648.0,0.0,0.01,0.002,0.001,40,0,23.98,26.94,-0.998,0.001,0,0,4.0,1768979.0000000005,24.9168,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,649.0,0.0,0.01,0.002,0.001,20,0,24.71,27.94,-0.998,0.001,0,0,2.0,1768979.0000000005,12.4584,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,650.0,0.0,0.01,0.002,0.001,131,11,25.74,28.91,-0.998,0.001,0,0,13.100000000000001,1768979.0000000005,81.60252000000001,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,655.0,0.0,0.01,0.002,0.001,1521,10,30.71,33.94,-0.998,0.001,0,0,152.10000000000002,1768979.0000000005,947.4613200000001,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,660.0,0.0,0.01,0.001,0.0,1503,0,35.71,38.94,-0.999,0.0,0,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,665.0,0.0,0.01,0.001,0.0,5,0,40.71,43.88,-0.999,0.0,0,50,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,670.0,0.0,0.01,0.001,0.0,0,0,45.71,48.94,-0.999,0.0,0,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,675.0,0.0,0.01,0.001,0.0,1,2,50.72,53.94,-0.999,0.0,0,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,680.0,0.0,0.01,0.001,0.0,17,0,55.71,58.94,-0.999,0.0,0,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,685.0,0.0,0.01,0.001,0.0,0,1,60.71,63.88,-0.999,0.0,0,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.0,-0.999,0.0,0,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,695.0,0.0,0.01,0.001,0.0,0,0,70.58,74.06,-0.999,0.0,0,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.0,-0.999,0.0,0,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.01,-0.999,0.0,0,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,710.0,0.0,0.01,0.001,0.0,0,0,85.58,89.0,-0.999,0.0,0,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.0,-0.999,0.0,0,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.02,-0.999,0.0,0,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.02,-0.999,0.0,0,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:07:57.000000000",622.92,730.0,0.0,0.01,0.001,0.0,1,0,105.58,109.14,-0.999,0.0,0,0,0.0,1768979.0000000005,0.0,2265882.71256]
["2025-12-24T11:08:09.000000000",622.89,540.0,81.0,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,545.0,76.0,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,550.0,71.0,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,555.0,66.01,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,560.0,61.0,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,565.0,55.98,59.38,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,569.0,51.98,55.38,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,570.0,50.96,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,571.0,50.0,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,572.0,48.95,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,573.0,47.95,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,574.0,47.0,50.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,575.0,45.95,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,576.0,45.0,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,577.0,44.13,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,578.0,43.11,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,579.0,42.0,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,580.0,40.95,44.44,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,581.0,40.08,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,582.0,39.0,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,583.0,38.0,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,584.0,37.09,40.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,585.0,35.96,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,586.0,35.13,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,587.0,34.13,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,588.0,33.05,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,589.0,32.0,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,590.0,31.0,34.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,591.0,30.0,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,592.0,29.09,32.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,593.0,27.96,31.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1764016.6000000003,-573.68169,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,594.0,26.95,30.44,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1764016.6000000003,-176.27787000000004,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,595.0,25.96,29.38,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1764016.6000000003,-379.34000999999995,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,596.0,25.09,28.29,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1764016.6000000003,-700.75125,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,597.0,23.96,27.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1764016.6000000003,-541.29141,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,598.0,22.96,26.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1764016.6000000003,-628.4960100000001,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,599.0,23.81,24.01,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1764016.6000000003,-217.38861000000006,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,600.0,22.81,23.01,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1764016.6000000003,-1537.9154099999996,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,601.0,21.81,22.0,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1764016.6000000003,-503.91801,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,602.0,20.81,21.01,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1764016.6000000003,-1204.6692600000001,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,603.0,19.81,20.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1764016.6000000003,-1362.88332,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,604.0,18.81,19.0,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1764016.6000000003,-893.2242600000001,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,605.0,17.81,17.99,1.0,0.0,272,25,0.0,0.01,-0.003,0.001,1618,978,161.8,1764016.6000000003,-1007.83602,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,606.0,16.81,17.01,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1764016.6000000003,-882.6351300000001,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,607.0,15.81,16.01,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8233,235.4,1764016.6000000003,-1466.2830600000002,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,608.0,14.81,15.0,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5899,405.6,1764016.6000000003,-2526.44184,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,609.0,13.81,13.99,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1764016.6000000003,-4270.53384,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,610.0,12.81,12.99,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1692,1842.8000000000002,1764016.6000000003,-11478.61692,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,611.0,11.81,11.99,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1764016.6000000003,-5606.01,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,612.0,10.83,11.01,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1764016.6000000003,-6331.676850000001,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,613.0,9.82,9.98,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2090,2997.0,1764016.6000000003,-18668.013300000002,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,614.0,8.82,9.0,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3401,2003.3999999999999,1764016.6000000003,-12478.97826,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,615.0,7.88,8.0,1.0,0.0,1678,124,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1764016.6000000003,-33338.94147,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,616.0,6.88,7.01,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5217,4803.7,1764016.6000000003,-29921.76693,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,617.0,5.83,6.0,1.0,0.0,3251,381,0.02,0.03,-0.023,0.018,2489,7340,4480.2,1764016.6000000003,-27906.71778,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,618.0,4.83,4.97,0.955,0.005,2982,787,0.02,0.03,-0.026,0.024,7201,9015,18773.4,1764016.6000000003,-98363.05146000002,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,619.0,3.84,4.03,0.954,0.013,3925,1094,0.02,0.03,-0.03,0.033,3928,9492,18064.9,1764016.6000000003,-48958.53110999999,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,620.0,2.91,3.0,0.944,0.043,7853,5688,0.03,0.04,-0.048,0.057,9589,29034,88425.2,1764016.6000000003,-130117.98366000001,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,621.0,1.92,1.97,0.912,0.105,7546,18511,0.05,0.06,-0.086,0.112,16268,73027,261434.6,1764016.6000000003,-641381.1125400001,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,622.0,0.98,1.01,0.813,0.262,9833,126840,0.1,0.11,-0.187,0.263,6924,163718,439725.8,1764016.6000000003,470427.70625999995,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,623.0,0.3,0.31,0.459,0.439,9113,226924,0.41,0.42,-0.541,0.439,4441,81943,595020.6,1764016.6000000003,1277552.37312,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,624.0,0.06,0.07,0.132,0.219,7061,53472,1.13,1.18,-0.868,0.219,1294,13602,182974.5,1764016.6000000003,786693.25197,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,625.0,0.02,0.03,0.048,0.08,12559,13082,2.12,2.16,-0.952,0.08,350,1184,103272.0,1764016.6000000003,608389.1208,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,626.0,0.01,0.02,0.025,0.037,3184,8397,3.02,3.19,-0.975,0.037,137,440,12287.699999999999,1764016.6000000003,70223.99571,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,627.0,0.01,0.02,0.021,0.025,3523,5535,4.0,4.19,-0.979,0.025,27,186,8875.0,1764016.6000000003,54440.585999999996,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,628.0,0.0,0.01,0.007,0.01,2465,4010,5.05,5.18,-0.993,0.01,20,307,2485.0,1764016.6000000003,15229.660500000004,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,629.0,0.0,0.01,0.006,0.007,2213,708,6.0,6.19,-0.994,0.007,7,23,1554.0,1764016.6000000003,9618.66738,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,630.0,0.0,0.01,0.006,0.006,3805,440,7.01,7.19,-0.994,0.006,454,487,2555.4,1764016.6000000003,12523.826340000001,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,631.0,0.0,0.01,0.005,0.005,1317,58,8.01,8.19,-0.995,0.005,5,15,661.0,1764016.6000000003,4086.1584,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,632.0,0.0,0.01,0.005,0.004,280,152,9.0,9.19,-0.995,0.004,12,16,116.80000000000001,1764016.6000000003,667.7380800000001,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,633.0,0.0,0.01,0.004,0.003,656,3,10.01,10.19,-0.996,0.003,2,8,197.4,1764016.6000000003,1222.11018,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,634.0,0.0,0.01,0.004,0.003,1308,0,9.58,13.05,-0.996,0.003,2,2,393.0,1764016.6000000003,2440.48302,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,635.0,0.0,0.01,0.004,0.002,442,25,10.58,12.59,-0.996,0.002,20,8,92.4,1764016.6000000003,525.7191599999999,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,636.0,0.0,0.01,0.003,0.002,888,0,11.57,15.05,-0.997,0.002,0,0,177.6,1764016.6000000003,1106.25264,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,637.0,0.0,0.01,0.003,0.002,258,1,12.57,16.05,-0.997,0.002,0,0,51.6,1764016.6000000003,321.41124,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,638.0,0.0,0.01,0.003,0.002,128,2,13.57,17.06,-0.997,0.002,0,1,25.6,1764016.6000000003,159.45984,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,639.0,0.0,0.01,0.003,0.002,86,0,14.57,18.0,-0.997,0.002,0,0,17.200000000000003,1764016.6000000003,107.13708000000003,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,640.0,0.0,0.01,0.003,0.001,618,24,15.72,18.93,-0.997,0.001,1,5,61.9,1764016.6000000003,384.32313000000005,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,641.0,0.0,0.01,0.003,0.001,700,0,16.57,20.06,-0.997,0.001,0,0,70.0,1764016.6000000003,436.02299999999997,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,642.0,0.0,0.01,0.003,0.001,1295,0,17.57,21.06,-0.997,0.001,0,0,129.5,1764016.6000000003,806.64255,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,643.0,0.0,0.01,0.002,0.001,826,0,18.57,22.06,-0.998,0.001,0,0,82.60000000000001,1764016.6000000003,514.50714,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.06,-0.998,0.001,0,0,2.6,1764016.6000000003,16.195140000000002,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,645.0,0.0,0.01,0.002,0.001,71,0,21.0,23.92,-0.998,0.001,0,0,7.1000000000000005,1764016.6000000003,44.225190000000005,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,646.0,0.0,0.01,0.002,0.001,11,0,21.77,24.85,-0.998,0.001,0,0,1.0999999999999999,1764016.6000000003,6.8517899999999985,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,647.0,0.0,0.01,0.002,0.001,361,3,22.77,25.93,-0.998,0.001,0,0,36.1,1764016.6000000003,224.86329,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,648.0,0.0,0.01,0.002,0.001,40,0,23.58,26.93,-0.998,0.001,0,0,4.0,1764016.6000000003,24.9156,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,649.0,0.0,0.01,0.002,0.001,20,0,24.57,28.06,-0.998,0.001,0,0,2.0,1764016.6000000003,12.4578,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,650.0,0.0,0.01,0.002,0.001,131,11,25.57,29.06,-0.998,0.001,0,0,13.100000000000001,1764016.6000000003,81.59859,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,655.0,0.0,0.01,0.002,0.0,1521,10,30.57,34.06,-0.998,0.001,0,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,39.06,-0.999,0.0,0,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,665.0,0.0,0.01,0.001,0.0,5,0,40.73,43.86,-0.999,0.0,0,50,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.06,-0.999,0.0,0,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,675.0,0.0,0.01,0.001,0.0,1,2,50.73,53.93,-0.999,0.0,0,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,680.0,0.0,0.01,0.001,0.0,17,0,55.57,59.06,-0.999,0.0,0,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.0,-0.999,0.0,0,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.0,-0.999,0.0,0,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.06,-0.999,0.0,0,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.0,-0.999,0.0,0,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.01,-0.999,0.0,0,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.0,-0.999,0.0,0,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.0,-0.999,0.0,0,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.02,-0.999,0.0,0,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.01,-0.999,0.0,0,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:09.000000000",622.89,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1764016.6000000003,0.0,2234863.29366]
["2025-12-24T11:08:22.000000000",622.88,540.0,81.0,84.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,545.0,76.0,79.44,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,550.0,71.0,74.41,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,555.0,66.01,69.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,560.0,61.0,64.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,565.0,55.98,59.38,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,569.0,51.98,55.38,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,570.0,50.96,54.38,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,571.0,50.0,53.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,572.0,48.95,52.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,573.0,47.95,51.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,574.0,47.0,50.01,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,575.0,45.95,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,576.0,45.0,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,577.0,44.13,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,578.0,43.11,46.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,579.0,42.0,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,580.0,40.95,44.44,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,581.0,40.08,43.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,582.0,39.0,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,583.0,38.0,41.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,584.0,37.09,40.29,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,585.0,35.96,39.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,586.0,35.13,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,587.0,34.13,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,588.0,33.05,36.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,589.0,32.0,35.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,590.0,31.0,34.44,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,591.0,30.0,33.44,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,592.0,29.09,32.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,593.0,27.96,31.44,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1817207.1000000008,-560.592,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,594.0,26.95,30.44,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1817207.1000000008,-175.65216,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,595.0,25.96,29.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1817207.1000000008,-371.8593599999999,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,596.0,25.09,28.29,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1817207.1000000008,-700.11712,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,597.0,23.96,27.14,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1817207.1000000008,-538.16832,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,598.0,22.96,26.14,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1817207.1000000008,-625.3715200000001,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,599.0,23.77,24.01,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1817207.1000000008,-198.69872000000004,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,600.0,22.77,23.01,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1817207.1000000008,-1522.9415999999999,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,601.0,21.81,22.0,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,43,82.5,1817207.1000000008,-493.94383999999997,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,602.0,20.77,21.01,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1817207.1000000008,-1172.8830400000002,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,603.0,19.77,20.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1817207.1000000008,-1361.6156800000003,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,604.0,18.77,19.0,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1817207.1000000008,-884.4896000000001,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,605.0,17.77,17.91,0.997,0.001,272,25,0.0,0.01,-0.003,0.001,1618,978,189.0,1817207.1000000008,-838.3964800000002,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,606.0,16.77,17.01,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1817207.1000000008,-677.6934400000001,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,607.0,15.78,16.01,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8233,252.20000000000002,1817207.1000000008,-1361.61568,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,608.0,14.78,15.0,0.993,0.003,911,29,0.01,0.02,-0.007,0.003,1352,5918,678.9,1817207.1000000008,-824.0702399999999,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,609.0,13.78,13.99,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,712,894.0,1817207.1000000008,-2972.3833600000003,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,610.0,12.78,13.0,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,1692,2378.0,1817207.1000000008,-8144.778880000001,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,611.0,11.78,11.99,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,357,1263.0,1817207.1000000008,-3344.8656,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,612.0,10.79,11.01,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,350,1269.5,1817207.1000000008,-4755.688800000001,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,613.0,9.78,9.98,0.99,0.006,601,128,0.01,0.02,-0.01,0.006,4995,2090,3357.6,1817207.1000000008,-16421.608319999996,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,614.0,8.78,9.01,0.989,0.007,523,40,0.01,0.02,-0.011,0.007,2862,3401,2369.5,1817207.1000000008,-10198.414239999998,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,615.0,7.78,8.0,0.988,0.009,1678,124,0.01,0.02,-0.012,0.009,5947,6285,6862.5,1817207.1000000008,-23931.67248,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,616.0,6.83,7.0,0.987,0.011,874,159,0.01,0.02,-0.013,0.011,4367,5217,5765.099999999999,1817207.1000000008,-23932.91824,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,617.0,5.79,6.01,0.977,0.018,3251,381,0.02,0.03,-0.023,0.018,2489,7340,10332.0,1817207.1000000008,8543.422079999997,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,618.0,4.79,4.96,0.974,0.024,2982,787,0.02,0.03,-0.026,0.024,7201,9015,24439.2,1817207.1000000008,-63070.337280000014,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,619.0,3.8,4.03,0.97,0.033,3925,1094,0.02,0.03,-0.03,0.033,3928,9492,25914.9,1817207.1000000008,-61.665119999993486,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,620.0,2.89,2.99,0.952,0.057,7853,5689,0.03,0.04,-0.048,0.057,9589,29046,99419.4,1817207.1000000008,-61635.221759999964,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,621.0,1.92,1.95,0.914,0.113,7546,18513,0.05,0.06,-0.086,0.113,16268,73045,269098.2,1817207.1000000008,-613901.8076800001,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,622.0,0.97,1.0,0.812,0.266,9833,126896,0.1,0.11,-0.188,0.266,6924,163760,445736.2,1817207.1000000008,481980.80672,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,623.0,0.29,0.3,0.453,0.445,9113,227448,0.41,0.42,-0.547,0.446,4441,81950,603597.1,1817207.1000000008,1292226.22512,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,624.0,0.06,0.07,0.132,0.216,7061,53475,1.18,1.21,-0.868,0.213,1294,13705,180079.8,1817207.1000000008,778322.1955199998,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,625.0,0.02,0.03,0.048,0.08,12559,13087,2.11,2.17,-0.945,0.061,350,1184,102607.0,1817207.1000000008,612521.5056,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,626.0,0.01,0.02,0.025,0.037,3184,8397,3.01,3.24,-0.957,0.007,137,440,11876.699999999999,1817207.1000000008,72782.90512,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,627.0,0.01,0.02,0.021,0.025,3523,5535,4.0,4.23,-1.0,0.0,27,186,8807.5,1817207.1000000008,54860.155999999995,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,628.0,0.0,0.01,0.007,0.01,2465,4012,5.03,5.19,-1.0,0.0,20,307,2465.0,1817207.1000000008,15353.992,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,629.0,0.0,0.01,0.006,0.007,2213,708,6.0,6.23,-1.0,0.0,7,23,1549.1,1817207.1000000008,9649.03408,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,630.0,0.0,0.01,0.006,0.006,3805,440,7.0,7.23,-1.0,0.0,454,487,2283.0,1817207.1000000008,14220.350400000001,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,631.0,0.0,0.01,0.005,0.005,1317,58,8.0,8.23,-1.0,0.0,5,15,658.5,1817207.1000000008,4101.6648,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,632.0,0.0,0.01,0.005,0.004,280,152,9.0,9.19,-1.0,0.0,12,16,112.00000000000001,1817207.1000000008,697.6256000000002,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,633.0,0.0,0.01,0.004,0.003,656,3,10.0,10.23,-1.0,0.0,2,8,196.8,1817207.1000000008,1225.82784,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,634.0,0.0,0.01,0.004,0.003,1308,0,9.64,12.99,-1.0,0.0,2,2,392.4,1817207.1000000008,2444.18112,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,635.0,0.0,0.01,0.004,0.002,442,25,10.58,12.59,-1.0,0.0,20,8,88.4,1817207.1000000008,550.6259200000001,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,636.0,0.0,0.01,0.003,0.002,888,0,11.57,15.05,-1.0,0.0,0,0,177.6,1817207.1000000008,1106.23488,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,637.0,0.0,0.01,0.003,0.002,258,1,12.57,16.05,-1.0,0.0,0,0,51.6,1817207.1000000008,321.40608000000003,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,638.0,0.0,0.01,0.003,0.002,128,2,13.57,17.06,-1.0,0.0,0,1,25.6,1817207.1000000008,159.45728000000003,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,639.0,0.0,0.01,0.003,0.002,86,0,14.57,18.0,-1.0,0.0,0,0,17.200000000000003,1817207.1000000008,107.13536000000002,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,640.0,0.0,0.01,0.003,0.001,618,24,15.72,18.93,-1.0,0.0,1,5,61.8,1817207.1000000008,384.93984,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,641.0,0.0,0.01,0.003,0.001,700,0,16.57,20.06,-1.0,0.0,0,0,70.0,1817207.1000000008,436.016,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.57,21.06,-1.0,0.0,0,0,129.5,1817207.1000000008,806.6296000000001,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,643.0,0.0,0.01,0.002,0.001,826,0,18.57,22.06,-1.0,0.0,0,0,82.60000000000001,1817207.1000000008,514.4988800000001,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.06,-1.0,0.0,0,0,2.6,1817207.1000000008,16.19488,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,645.0,0.0,0.01,0.002,0.001,71,0,21.0,23.92,-1.0,0.0,0,0,7.1000000000000005,1817207.1000000008,44.22448000000001,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,646.0,0.0,0.01,0.002,0.001,11,0,21.77,24.85,-1.0,0.0,0,0,1.0999999999999999,1817207.1000000008,6.851679999999999,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,647.0,0.0,0.01,0.002,0.001,361,3,22.77,25.93,-1.0,0.0,0,0,36.1,1817207.1000000008,224.85968000000003,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,648.0,0.0,0.01,0.002,0.001,40,0,23.58,26.93,-1.0,0.0,0,0,4.0,1817207.1000000008,24.9152,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,649.0,0.0,0.01,0.002,0.001,20,0,24.57,28.06,-1.0,0.0,0,0,2.0,1817207.1000000008,12.4576,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,650.0,0.0,0.01,0.002,0.001,131,11,25.57,29.06,-1.0,0.0,0,0,13.100000000000001,1817207.1000000008,81.59728000000001,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,655.0,0.0,0.01,0.002,0.0,1521,10,30.57,34.06,-1.0,0.0,0,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,39.06,-1.0,0.0,0,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,665.0,0.0,0.01,0.001,0.0,5,0,40.73,43.86,-1.0,0.0,0,50,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.06,-1.0,0.0,0,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,675.0,0.0,0.01,0.001,0.0,1,2,50.73,53.93,-1.0,0.0,0,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,680.0,0.0,0.01,0.001,0.0,17,0,55.57,59.06,-1.0,0.0,0,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,685.0,0.0,0.01,0.001,0.0,0,1,60.57,64.0,-1.0,0.0,0,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.0,-1.0,0.0,0,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.06,-1.0,0.0,0,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.0,-1.0,0.0,0,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,705.0,0.0,0.01,0.001,0.0,0,0,80.58,84.01,-1.0,0.0,0,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.0,-1.0,0.0,0,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.0,-1.0,0.0,0,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.02,-1.0,0.0,0,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.01,-1.0,0.0,0,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:22.000000000",622.88,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-1.0,0.0,0,0,0.0,1817207.1000000008,0.0,2509048.466079999]
["2025-12-24T11:08:34.000000000",622.89,540.0,81.01,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,545.0,76.01,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,550.0,71.01,74.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,555.0,66.03,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,560.0,61.02,64.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,565.0,56.0,59.35,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,569.0,52.0,55.35,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,570.0,50.98,54.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,571.0,50.02,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,572.0,48.97,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,573.0,47.97,51.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,574.0,47.02,49.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,575.0,45.97,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,576.0,45.02,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,577.0,44.15,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,578.0,43.13,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,579.0,42.02,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,580.0,40.97,44.41,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,581.0,40.1,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,582.0,39.02,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,583.0,38.02,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,584.0,37.11,40.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,585.0,35.98,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,586.0,35.15,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,587.0,34.15,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,588.0,33.07,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,589.0,32.02,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,590.0,31.02,34.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,591.0,30.02,33.41,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,592.0,29.11,32.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,593.0,27.98,31.41,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1798361.8000000003,-573.68169,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,594.0,26.97,30.41,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1798361.8000000003,-176.27787000000004,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,595.0,25.98,29.35,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1798361.8000000003,-379.34000999999995,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,596.0,25.11,28.26,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1798361.8000000003,-700.75125,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,597.0,23.98,27.11,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1798361.8000000003,-541.29141,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,598.0,22.98,26.11,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1798361.8000000003,-628.4960100000001,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,599.0,23.78,24.0,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1798361.8000000003,-217.38861000000006,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,600.0,22.78,23.0,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1798361.8000000003,-1537.9154099999996,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,601.0,21.81,22.0,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1798361.8000000003,-503.91801,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,602.0,20.78,21.0,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1798361.8000000003,-1204.6692600000001,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,603.0,19.78,20.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1798361.8000000003,-1362.88332,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,604.0,18.78,19.0,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1798361.8000000003,-893.2242600000001,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,605.0,17.78,18.0,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1798361.8000000003,-1007.83602,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,606.0,16.78,17.0,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1798361.8000000003,-882.6351300000001,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,607.0,15.79,16.0,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8233,235.4,1798361.8000000003,-1466.2830600000002,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,608.0,14.89,15.0,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,5930,405.6,1798361.8000000003,-2526.44184,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,609.0,13.79,13.99,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1798361.8000000003,-4270.53384,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,610.0,12.79,13.0,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1692,1842.8000000000002,1798361.8000000003,-11478.61692,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,611.0,11.79,11.99,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1798361.8000000003,-5606.01,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,612.0,10.8,11.0,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1798361.8000000003,-6331.676850000001,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,613.0,9.79,9.98,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2090,2997.0,1798361.8000000003,-18668.013300000002,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,614.0,8.79,8.95,1.0,0.0,523,40,0.01,0.02,-0.011,0.007,2862,3401,2003.3999999999999,1798361.8000000003,-12478.97826,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,615.0,7.79,8.0,1.0,0.0,1678,124,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1798361.8000000003,-33338.94147,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,616.0,6.84,6.99,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5217,4803.7,1798361.8000000003,-29921.76693,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,617.0,5.8,6.0,1.0,0.0,3251,381,0.02,0.03,-0.023,0.018,2489,7340,4480.2,1798361.8000000003,-27906.71778,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,618.0,4.8,4.96,0.959,0.006,2982,787,0.02,0.03,-0.026,0.024,7201,9015,19071.600000000002,1798361.8000000003,-96505.59348000001,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,619.0,3.81,4.02,0.959,0.015,3925,1094,0.02,0.03,-0.03,0.033,3928,9492,18849.899999999998,1798361.8000000003,-44068.84461,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,620.0,2.9,2.99,0.948,0.046,7853,5691,0.03,0.04,-0.049,0.058,9589,29051,91740.00000000001,1798361.8000000003,-121416.21036000003,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,621.0,1.92,1.96,0.914,0.111,7546,18516,0.05,0.06,-0.087,0.115,16268,73053,270842.60000000003,1798361.8000000003,-643578.6684600002,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,622.0,0.98,1.0,0.813,0.275,9833,126919,0.1,0.11,-0.19,0.272,6924,163795,458740.30000000005,1798361.8000000003,511235.0988300001,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,623.0,0.29,0.3,0.445,0.447,9113,227573,0.41,0.42,-0.556,0.445,4441,81993,604975.6,1798361.8000000003,1306366.01874,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,624.0,0.06,0.07,0.13,0.212,7061,53479,1.16,1.2,-0.87,0.212,1294,13721,177126.0,1798361.8000000003,761547.8055600001,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,625.0,0.02,0.03,0.048,0.078,12559,13089,2.11,2.16,-0.952,0.078,350,1184,100690.2,1798361.8000000003,593179.39278,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,626.0,0.01,0.02,0.025,0.037,3184,8397,3.01,3.23,-0.975,0.037,137,440,12287.699999999999,1798361.8000000003,70223.99571,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,627.0,0.01,0.02,0.021,0.025,3523,5535,4.01,4.22,-0.979,0.025,27,186,8875.0,1798361.8000000003,54440.585999999996,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,628.0,0.0,0.01,0.007,0.01,2465,4012,5.03,5.19,-0.993,0.01,20,307,2485.0,1798361.8000000003,15229.660500000004,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,629.0,0.0,0.01,0.006,0.007,2213,708,6.0,6.22,-0.994,0.007,7,23,1554.0,1798361.8000000003,9618.66738,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,630.0,0.0,0.01,0.006,0.006,3805,440,7.0,7.22,-0.994,0.006,454,487,2555.4,1798361.8000000003,12523.826340000001,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,631.0,0.0,0.01,0.005,0.005,1317,58,8.0,8.22,-0.995,0.005,5,15,661.0,1798361.8000000003,4086.1584,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,632.0,0.0,0.01,0.005,0.004,280,152,9.0,9.19,-0.995,0.004,12,16,116.80000000000001,1798361.8000000003,667.7380800000001,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,633.0,0.0,0.01,0.004,0.003,656,3,10.0,10.22,-0.996,0.003,2,8,197.4,1798361.8000000003,1222.11018,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,634.0,0.0,0.01,0.004,0.003,1308,0,9.7,12.91,-0.996,0.003,2,2,393.0,1798361.8000000003,2440.48302,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,635.0,0.0,0.01,0.004,0.002,442,25,10.61,12.57,-0.996,0.002,20,8,92.4,1798361.8000000003,525.7191599999999,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,636.0,0.0,0.01,0.003,0.002,888,0,11.6,15.03,-0.997,0.002,0,0,177.6,1798361.8000000003,1106.25264,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,637.0,0.0,0.01,0.003,0.002,258,1,12.6,16.03,-0.997,0.002,0,0,51.6,1798361.8000000003,321.41124,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,638.0,0.0,0.01,0.003,0.002,128,2,13.6,17.04,-0.997,0.002,0,1,25.6,1798361.8000000003,159.45984,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,639.0,0.0,0.01,0.003,0.002,86,0,14.6,17.98,-0.997,0.002,0,0,17.200000000000003,1798361.8000000003,107.13708000000003,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,640.0,0.0,0.01,0.003,0.001,618,24,15.75,18.91,-0.997,0.001,1,5,61.9,1798361.8000000003,384.32313000000005,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,641.0,0.0,0.01,0.003,0.001,700,0,16.6,20.04,-0.997,0.001,0,0,70.0,1798361.8000000003,436.02299999999997,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,642.0,0.0,0.01,0.003,0.001,1295,0,17.6,21.04,-0.997,0.001,0,0,129.5,1798361.8000000003,806.64255,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,643.0,0.0,0.01,0.002,0.001,826,0,18.6,22.04,-0.998,0.001,0,0,82.60000000000001,1798361.8000000003,514.50714,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,644.0,0.0,0.01,0.002,0.001,26,0,19.6,23.04,-0.998,0.001,0,0,2.6,1798361.8000000003,16.195140000000002,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,645.0,0.0,0.01,0.002,0.001,71,0,21.03,23.9,-0.998,0.001,0,0,7.1000000000000005,1798361.8000000003,44.225190000000005,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,646.0,0.0,0.01,0.002,0.001,11,0,21.8,24.83,-0.998,0.001,0,0,1.0999999999999999,1798361.8000000003,6.8517899999999985,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,647.0,0.0,0.01,0.002,0.001,361,3,22.8,25.91,-0.998,0.001,0,0,36.1,1798361.8000000003,224.86329,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,648.0,0.0,0.01,0.002,0.001,40,0,23.61,26.91,-0.998,0.001,0,0,4.0,1798361.8000000003,24.9156,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,649.0,0.0,0.01,0.002,0.001,20,0,24.6,28.04,-0.998,0.001,0,0,2.0,1798361.8000000003,12.4578,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,650.0,0.0,0.01,0.002,0.001,131,11,25.6,29.04,-0.998,0.001,0,0,13.100000000000001,1798361.8000000003,81.59859,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,655.0,0.0,0.01,0.002,0.0,1521,10,30.6,34.04,-0.998,0.0,0,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,660.0,0.0,0.01,0.001,0.0,1503,0,35.6,39.04,-0.999,0.0,0,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,665.0,0.0,0.01,0.001,0.0,5,0,40.76,43.84,-0.999,0.0,0,50,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,670.0,0.0,0.01,0.001,0.0,0,0,45.6,49.04,-0.999,0.0,0,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,675.0,0.0,0.01,0.001,0.0,1,2,50.76,53.91,-0.999,0.0,0,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,680.0,0.0,0.01,0.001,0.0,17,0,55.6,59.04,-0.999,0.0,0,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,685.0,0.0,0.01,0.001,0.0,0,1,60.6,63.98,-0.999,0.0,0,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,690.0,0.0,0.01,0.001,0.0,0,0,65.59,68.99,-0.999,0.0,0,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,695.0,0.0,0.01,0.001,0.0,0,0,70.59,74.05,-0.999,0.0,0,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,700.0,0.0,0.01,0.001,0.0,0,0,75.59,78.99,-0.999,0.0,0,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.01,-0.999,0.0,0,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,710.0,0.0,0.01,0.001,0.0,0,0,85.59,88.99,-0.999,0.0,0,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,715.0,0.0,0.01,0.001,0.0,0,0,90.59,93.99,-0.999,0.0,0,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.01,-0.999,0.0,0,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.01,-0.999,0.0,0,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:34.000000000",622.89,730.0,0.0,0.01,0.001,0.0,1,0,105.6,109.13,-0.999,0.0,0,0,0.0,1798361.8000000003,0.0,2277380.5192799997]
["2025-12-24T11:08:46.000000000",622.93,540.0,81.0,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,545.0,76.0,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,550.0,71.0,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,555.0,66.0,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,560.0,61.0,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,565.0,56.02,59.33,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,569.0,52.02,55.33,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,570.0,51.0,54.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,571.0,50.04,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,572.0,48.99,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,573.0,47.99,51.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,574.0,47.04,49.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,575.0,45.99,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,576.0,45.04,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,577.0,44.17,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,578.0,43.15,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,579.0,42.04,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,580.0,40.99,44.39,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,581.0,40.12,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,582.0,39.04,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,583.0,38.04,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,584.0,37.13,40.24,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,585.0,36.0,39.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,586.0,35.17,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,587.0,34.17,37.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,588.0,33.09,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,589.0,32.04,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,590.0,31.04,34.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,591.0,30.04,33.39,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,592.0,29.13,32.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,593.0,28.0,31.39,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1771424.7000000004,-573.71853,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,594.0,26.99,30.39,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1771424.7000000004,-176.28919000000002,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,595.0,26.0,29.33,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1771424.7000000004,-379.36437,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,596.0,25.13,28.24,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1771424.7000000004,-700.79625,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,597.0,24.0,27.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1771424.7000000004,-541.32617,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,598.0,23.0,26.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1771424.7000000004,-628.5363699999999,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,599.0,23.79,24.0,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1771424.7000000004,-217.40257000000003,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,600.0,22.79,23.02,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1771424.7000000004,-1538.01417,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,601.0,21.8,22.02,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1771424.7000000004,-503.95036999999996,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,602.0,20.79,21.0,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1771424.7000000004,-1204.74662,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,603.0,19.79,20.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1771424.7000000004,-1362.97084,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,604.0,18.79,19.0,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1771424.7000000004,-893.28162,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,605.0,17.8,18.0,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1771424.7000000004,-1007.9007399999999,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,606.0,16.8,17.0,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1771424.7000000004,-882.69181,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,607.0,15.8,16.0,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8233,235.4,1771424.7000000004,-1466.3772199999999,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,608.0,14.89,15.0,1.0,0.0,911,29,0.01,0.02,-0.007,0.003,1352,6192,405.6,1771424.7000000004,-2526.60408,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,609.0,13.8,14.03,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1771424.7000000004,-4270.80808,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,610.0,12.8,13.0,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1692,1842.8000000000002,1771424.7000000004,-11479.354040000002,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,611.0,11.8,11.99,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1771424.7000000004,-5606.37,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,612.0,10.81,11.0,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1771424.7000000004,-6332.08345,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,613.0,9.8,9.98,1.0,0.0,601,128,0.01,0.02,-0.01,0.006,4995,2090,2997.0,1771424.7000000004,-18669.2121,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,614.0,8.92,8.95,1.0,0.0,523,43,0.01,0.02,-0.011,0.007,2862,3401,2003.3999999999999,1771424.7000000004,-12479.77962,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,615.0,7.8,8.0,1.0,0.0,1678,124,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1771424.7000000004,-33341.08238999999,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,616.0,6.88,6.99,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5217,4803.7,1771424.7000000004,-29923.688409999995,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,617.0,5.81,6.0,1.0,0.0,3251,381,0.02,0.03,-0.023,0.018,2489,7340,4480.2,1771424.7000000004,-27908.509859999995,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,618.0,4.81,4.99,0.954,0.004,2982,787,0.02,0.03,-0.026,0.024,7201,9015,18475.2,1771424.7000000004,-100226.94528000001,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,619.0,3.82,4.02,0.953,0.012,3925,1094,0.02,0.03,-0.03,0.033,3928,9494,17672.399999999998,1771424.7000000004,-51406.675319999995,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,620.0,2.9,2.99,0.943,0.042,7853,5691,0.03,0.04,-0.048,0.057,9589,29052,87639.9,1771424.7000000004,-135018.20870999998,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,621.0,1.96,1.99,0.911,0.103,7546,18521,0.05,0.06,-0.086,0.111,16268,73068,258298.59999999998,1771424.7000000004,-640689.7343000001,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,622.0,1.02,1.04,0.814,0.256,9833,127043,0.1,0.11,-0.185,0.258,6924,163833,430364.00000000006,1771424.7000000004,455272.12808,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,623.0,0.31,0.32,0.467,0.451,9113,227787,0.38,0.39,-0.533,0.451,4441,82145,611285.3999999999,1771424.7000000004,1312558.3609599995,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,624.0,0.06,0.07,0.134,0.223,7061,53486,1.13,1.14,-0.866,0.223,1294,13744,186316.5,1771424.7000000004,801113.5201300001,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,625.0,0.02,0.03,0.049,0.081,12559,13089,2.08,2.14,-0.951,0.081,350,1184,104562.9,1771424.7000000004,616033.5419699999,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,626.0,0.01,0.02,0.025,0.038,3184,8397,3.01,3.22,-0.975,0.038,137,440,12619.8,1771424.7000000004,72126.57297999998,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,627.0,0.01,0.02,0.021,0.025,3523,5535,4.01,4.21,-0.979,0.025,27,186,8875.0,1771424.7000000004,54444.081999999995,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,628.0,0.0,0.01,0.007,0.01,2465,4012,5.03,5.19,-0.993,0.01,20,307,2485.0,1771424.7000000004,15230.638500000001,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,629.0,0.0,0.01,0.006,0.007,2213,708,6.0,6.21,-0.994,0.007,7,23,1554.0,1771424.7000000004,9619.28506,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,630.0,0.0,0.01,0.006,0.006,3805,440,7.0,7.21,-0.994,0.006,454,487,2555.4,1771424.7000000004,12524.63058,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,631.0,0.0,0.01,0.005,0.005,1317,58,8.0,8.21,-0.995,0.005,5,15,661.0,1771424.7000000004,4086.4208,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,632.0,0.0,0.01,0.005,0.004,280,152,9.0,9.19,-0.995,0.004,12,16,116.80000000000001,1771424.7000000004,667.7809599999999,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,633.0,0.0,0.01,0.004,0.003,656,3,10.0,10.21,-0.996,0.003,2,8,197.4,1771424.7000000004,1222.1886599999998,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,634.0,0.0,0.01,0.004,0.003,1308,0,9.78,12.85,-0.996,0.003,2,2,393.0,1771424.7000000004,2440.63974,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,635.0,0.0,0.01,0.004,0.002,442,25,10.63,12.55,-0.996,0.002,20,8,92.4,1771424.7000000004,525.7529199999999,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,636.0,0.0,0.01,0.003,0.002,888,0,11.62,15.01,-0.997,0.002,0,0,177.6,1771424.7000000004,1106.32368,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,637.0,0.0,0.01,0.003,0.002,258,1,12.62,16.01,-0.997,0.002,0,0,51.6,1771424.7000000004,321.43188,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,638.0,0.0,0.01,0.003,0.002,128,2,13.62,17.02,-0.997,0.002,0,1,25.6,1771424.7000000004,159.47008,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,639.0,0.0,0.01,0.003,0.002,86,0,14.62,17.96,-0.997,0.002,0,0,17.200000000000003,1771424.7000000004,107.14396,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,640.0,0.0,0.01,0.003,0.001,618,24,15.77,18.89,-0.997,0.001,1,5,61.9,1771424.7000000004,384.34781,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,641.0,0.0,0.01,0.003,0.001,700,0,16.62,20.02,-0.997,0.001,0,0,70.0,1771424.7000000004,436.051,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.62,21.02,-0.997,0.001,0,0,129.5,1771424.7000000004,806.69435,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,643.0,0.0,0.01,0.002,0.001,826,0,18.62,22.02,-0.998,0.001,0,0,82.60000000000001,1771424.7000000004,514.5401800000001,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,644.0,0.0,0.01,0.002,0.001,26,0,19.62,23.02,-0.998,0.001,0,0,2.6,1771424.7000000004,16.19618,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,645.0,0.0,0.01,0.002,0.001,71,0,21.05,23.88,-0.998,0.001,0,0,7.1000000000000005,1771424.7000000004,44.22803,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,646.0,0.0,0.01,0.002,0.001,11,0,21.82,24.81,-0.998,0.001,0,0,1.0999999999999999,1771424.7000000004,6.852229999999999,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,647.0,0.0,0.01,0.002,0.001,361,3,22.82,25.89,-0.998,0.001,0,0,36.1,1771424.7000000004,224.87772999999999,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,648.0,0.0,0.01,0.002,0.001,40,0,23.63,26.89,-0.998,0.001,0,0,4.0,1771424.7000000004,24.917199999999998,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,649.0,0.0,0.01,0.002,0.001,20,0,24.62,28.02,-0.998,0.001,0,0,2.0,1771424.7000000004,12.458599999999999,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,650.0,0.0,0.01,0.002,0.001,131,11,25.62,29.02,-0.998,0.001,0,0,13.100000000000001,1771424.7000000004,81.60383,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,655.0,0.0,0.01,0.002,0.001,1521,10,30.62,34.02,-0.998,0.001,0,0,152.10000000000002,1771424.7000000004,947.47653,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,660.0,0.0,0.01,0.001,0.0,1503,0,35.62,39.02,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,665.0,0.0,0.01,0.001,0.0,5,0,40.78,43.82,-0.999,0.0,0,50,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,670.0,0.0,0.01,0.001,0.0,0,0,45.62,49.02,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,675.0,0.0,0.01,0.001,0.0,1,2,50.78,53.89,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,680.0,0.0,0.01,0.001,0.0,17,0,55.62,59.02,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,685.0,0.0,0.01,0.001,0.0,0,1,60.62,63.96,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.0,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.06,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.0,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.02,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,710.0,0.0,0.01,0.001,0.0,0,0,85.6,88.98,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.0,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,720.0,0.0,0.01,0.001,0.0,0,0,95.6,99.0,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,725.0,0.0,0.01,0.001,0.0,0,0,100.6,104.02,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:46.000000000",622.93,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271103.734129999]
["2025-12-24T11:08:59.000000000",622.96,540.0,81.0,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,545.0,76.01,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,550.0,71.0,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,555.0,66.0,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,560.0,61.0,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,565.0,56.04,59.31,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,569.0,52.22,55.31,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,570.0,51.02,54.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,571.0,50.06,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,572.0,49.01,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,573.0,48.01,51.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,574.0,47.06,49.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,575.0,46.01,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,576.0,45.06,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,577.0,44.19,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,578.0,43.17,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,579.0,42.06,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,580.0,41.01,44.37,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,581.0,40.14,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,582.0,39.06,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,583.0,38.06,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,584.0,37.15,40.22,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,585.0,36.02,39.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,586.0,35.19,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,587.0,34.19,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,588.0,33.11,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,589.0,32.06,35.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,590.0,31.06,34.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,591.0,30.06,33.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,592.0,29.15,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,593.0,28.02,31.37,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1771424.7000000004,-573.7461600000001,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,594.0,27.01,30.37,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1771424.7000000004,-176.29768000000004,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,595.0,26.02,29.31,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1771424.7000000004,-379.38264000000004,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,596.0,25.15,28.22,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1771424.7000000004,-700.83,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,597.0,24.02,27.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1771424.7000000004,-541.35224,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,598.0,23.02,26.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1771424.7000000004,-628.56664,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,599.0,23.81,24.07,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1771424.7000000004,-217.41304000000005,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,600.0,22.81,23.07,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1771424.7000000004,-1538.08824,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,601.0,21.82,22.07,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1771424.7000000004,-503.9746400000001,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,602.0,20.81,21.0,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1771424.7000000004,-1204.80464,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,603.0,19.81,20.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1771424.7000000004,-1363.0364800000002,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,604.0,18.81,19.07,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1771424.7000000004,-893.32464,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,605.0,17.82,18.07,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1771424.7000000004,-1007.9492800000002,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,606.0,16.82,17.0,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1771424.7000000004,-882.7343200000001,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,607.0,15.82,16.07,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8233,235.4,1771424.7000000004,-1466.4478400000003,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,608.0,14.89,15.0,1.0,0.0,911,29,0.0,0.01,-0.007,0.003,1352,6192,405.6,1771424.7000000004,-2526.7257600000003,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,609.0,13.82,14.07,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,712,685.6,1771424.7000000004,-4271.013760000001,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,610.0,12.82,13.07,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1692,1842.8000000000002,1771424.7000000004,-11479.90688,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,611.0,11.82,12.07,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1771424.7000000004,-5606.64,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,612.0,10.83,11.07,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1771424.7000000004,-6332.388400000001,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,613.0,9.82,10.0,1.0,0.0,601,129,0.01,0.02,-0.01,0.006,4995,2093,2997.0,1771424.7000000004,-18670.111200000003,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,614.0,8.85,9.07,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3401,2003.3999999999999,1771424.7000000004,-12480.380640000001,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,615.0,7.82,8.0,1.0,0.0,1678,124,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1771424.7000000004,-33342.68808,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,616.0,6.88,7.08,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5217,4803.7,1771424.7000000004,-29925.129520000002,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,617.0,5.83,6.08,1.0,0.0,3251,381,0.02,0.03,-0.023,0.018,2489,7340,4480.2,1771424.7000000004,-27909.85392,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,618.0,4.83,5.0,0.954,0.004,2982,787,0.02,0.03,-0.026,0.024,7201,9016,18475.2,1771424.7000000004,-100231.77216000002,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,619.0,3.84,4.02,0.953,0.012,3925,1094,0.02,0.03,-0.03,0.033,3928,9496,17672.399999999998,1771424.7000000004,-51409.151040000004,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,620.0,2.94,3.02,0.943,0.042,7853,5897,0.03,0.04,-0.048,0.057,9589,29265,87639.9,1771424.7000000004,-135024.71112,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,621.0,1.97,2.03,0.911,0.103,7546,18555,0.05,0.06,-0.086,0.111,16268,73074,258298.59999999998,1771424.7000000004,-640720.5896000003,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,622.0,1.03,1.06,0.814,0.256,9833,127200,0.1,0.11,-0.185,0.258,6924,164108,430364.00000000006,1771424.7000000004,455294.0537600001,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,623.0,0.32,0.33,0.467,0.451,9113,228155,0.37,0.38,-0.533,0.451,4441,82396,611285.3999999999,1771424.7000000004,1312621.5731199998,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,624.0,0.06,0.07,0.134,0.223,7061,53490,1.1,1.15,-0.866,0.223,1294,13748,186316.5,1771424.7000000004,801152.1013600002,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,625.0,0.02,0.03,0.049,0.081,12559,13092,2.03,2.1,-0.951,0.081,350,1186,104562.9,1771424.7000000004,616063.20984,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,626.0,0.01,0.02,0.025,0.038,3184,8397,2.95,3.2,-0.975,0.038,137,440,12619.8,1771424.7000000004,72130.04656,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,627.0,0.01,0.02,0.021,0.025,3523,5535,3.94,4.19,-0.979,0.025,27,186,8875.0,1771424.7000000004,54446.704000000005,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,628.0,0.0,0.01,0.007,0.01,2465,4012,5.03,5.17,-0.993,0.01,20,307,2485.0,1771424.7000000004,15231.372000000005,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,629.0,0.0,0.01,0.006,0.007,2213,708,5.94,6.19,-0.994,0.007,7,23,1554.0,1771424.7000000004,9619.74832,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,630.0,0.0,0.01,0.006,0.006,3805,440,7.0,7.19,-0.994,0.006,454,487,2555.4,1771424.7000000004,12525.233760000003,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,631.0,0.0,0.01,0.005,0.005,1317,58,7.93,8.19,-0.995,0.005,5,15,661.0,1771424.7000000004,4086.6176,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,632.0,0.0,0.01,0.005,0.004,280,152,8.93,9.17,-0.995,0.004,12,16,116.80000000000001,1771424.7000000004,667.81312,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,633.0,0.0,0.01,0.004,0.003,656,3,9.93,10.19,-0.996,0.003,2,8,197.4,1771424.7000000004,1222.24752,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,634.0,0.0,0.01,0.004,0.003,1308,0,9.91,12.79,-0.996,0.003,2,2,393.0,1771424.7000000004,2440.7572800000003,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,635.0,0.0,0.01,0.004,0.002,442,25,10.65,12.53,-0.996,0.002,20,8,92.4,1771424.7000000004,525.77824,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,636.0,0.0,0.01,0.003,0.002,888,0,11.64,14.99,-0.997,0.002,0,0,177.6,1771424.7000000004,1106.37696,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,637.0,0.0,0.01,0.003,0.002,258,1,12.64,15.99,-0.997,0.002,0,0,51.6,1771424.7000000004,321.44736000000006,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,638.0,0.0,0.01,0.003,0.002,128,2,13.64,17.0,-0.997,0.002,0,1,25.6,1771424.7000000004,159.47776000000002,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,639.0,0.0,0.01,0.003,0.002,86,0,14.64,17.94,-0.997,0.002,0,0,17.200000000000003,1771424.7000000004,107.14912000000002,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,640.0,0.0,0.01,0.003,0.001,618,24,15.79,18.87,-0.997,0.001,1,5,61.9,1771424.7000000004,384.3663200000001,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,641.0,0.0,0.01,0.003,0.001,700,0,16.64,20.0,-0.997,0.001,0,0,70.0,1771424.7000000004,436.07200000000006,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,642.0,0.0,0.01,0.003,0.001,1295,0,17.64,21.0,-0.997,0.001,0,0,129.5,1771424.7000000004,806.7332000000001,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,643.0,0.0,0.01,0.002,0.001,826,0,18.64,22.0,-0.998,0.001,0,0,82.60000000000001,1771424.7000000004,514.56496,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,644.0,0.0,0.01,0.002,0.001,26,0,19.64,23.0,-0.998,0.001,0,0,2.6,1771424.7000000004,16.19696,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,645.0,0.0,0.01,0.002,0.001,71,0,21.07,23.86,-0.998,0.001,0,0,7.1000000000000005,1771424.7000000004,44.230160000000005,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,646.0,0.0,0.01,0.002,0.001,11,0,21.84,24.79,-0.998,0.001,0,0,1.0999999999999999,1771424.7000000004,6.8525599999999995,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,647.0,0.0,0.01,0.002,0.001,361,3,22.84,25.87,-0.998,0.001,0,0,36.1,1771424.7000000004,224.88856000000004,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,648.0,0.0,0.01,0.002,0.001,40,0,23.65,26.87,-0.998,0.001,0,0,4.0,1771424.7000000004,24.918400000000002,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,649.0,0.0,0.01,0.002,0.001,20,0,24.64,28.0,-0.998,0.001,0,0,2.0,1771424.7000000004,12.459200000000001,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,650.0,0.0,0.01,0.002,0.001,131,11,25.64,29.0,-0.998,0.001,0,0,13.100000000000001,1771424.7000000004,81.60776000000001,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,655.0,0.0,0.01,0.002,0.001,1521,10,30.64,34.0,-0.998,0.001,0,0,152.10000000000002,1771424.7000000004,947.5221600000002,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,660.0,0.0,0.01,0.001,0.0,1503,0,35.64,39.0,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,665.0,0.0,0.01,0.001,0.0,5,0,40.8,43.8,-0.999,0.0,0,50,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,670.0,0.0,0.01,0.001,0.0,0,0,45.64,49.0,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,675.0,0.0,0.01,0.001,0.0,1,2,50.8,53.87,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,680.0,0.0,0.01,0.001,0.0,17,0,55.64,59.0,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,685.0,0.0,0.01,0.001,0.0,0,1,60.64,63.94,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.0,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.06,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.0,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.02,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.0,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,715.0,0.0,0.01,0.001,0.0,0,0,90.58,93.99,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,720.0,0.0,0.01,0.001,0.0,0,0,95.57,98.99,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.02,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:08:59.000000000",622.96,730.0,0.0,0.01,0.001,0.0,1,0,105.57,109.14,-0.999,0.0,0,0,0.0,1771424.7000000004,0.0,2271213.1093600006]
["2025-12-24T11:09:11.000000000",623.0,540.0,81.0,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,247,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,545.0,76.0,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,550.0,71.0,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,555.0,66.0,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,560.0,61.0,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,565.0,56.05,59.3,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,569.0,51.98,55.38,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,570.0,50.96,54.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,571.0,50.07,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,572.0,49.02,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,573.0,47.95,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,574.0,47.73,49.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,575.0,45.95,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,576.0,45.0,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,577.0,44.0,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,578.0,43.17,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,579.0,42.0,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,580.0,40.95,44.36,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,581.0,39.95,43.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,582.0,39.0,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,583.0,38.07,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,584.0,36.96,40.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,585.0,35.96,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,586.0,35.2,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,587.0,34.0,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,588.0,33.74,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,589.0,32.07,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,590.0,31.0,34.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,591.0,30.0,32.52,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,592.0,29.16,32.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,593.0,27.96,31.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1764043.0000000005,-573.783,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,594.0,26.95,30.44,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1764043.0000000005,-176.30900000000003,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,595.0,25.96,29.38,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1764043.0000000005,-379.407,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,596.0,24.96,28.44,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1764043.0000000005,-700.875,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,597.0,23.96,27.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1764043.0000000005,-541.3870000000001,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,598.0,22.96,26.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1764043.0000000005,-628.6070000000001,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,599.0,23.83,24.07,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1764043.0000000005,-217.42700000000005,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,600.0,22.81,23.97,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1764043.0000000005,-1538.187,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,601.0,21.82,22.07,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1764043.0000000005,-504.00700000000006,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,602.0,20.83,21.03,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1764043.0000000005,-1204.882,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,603.0,19.83,20.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1764043.0000000005,-1363.124,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,604.0,18.81,19.07,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1764043.0000000005,-893.382,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,605.0,17.84,18.07,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1764043.0000000005,-1008.0140000000001,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,606.0,16.81,17.35,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1764043.0000000005,-882.791,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,607.0,15.81,16.07,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8233,235.4,1764043.0000000005,-1466.5420000000001,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,608.0,14.89,15.34,1.0,0.0,911,29,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1764043.0000000005,-1684.592,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,609.0,13.84,14.07,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,724,685.6,1764043.0000000005,-4271.288,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,610.0,12.81,13.07,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1692,1842.8000000000002,1764043.0000000005,-11480.644000000002,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,611.0,11.81,12.07,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1764043.0000000005,-5607.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,612.0,10.85,11.07,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1764043.0000000005,-6332.795000000001,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,613.0,9.84,10.12,1.0,0.0,601,129,0.01,0.02,-0.01,0.006,4995,2093,2997.0,1764043.0000000005,-18671.31,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,614.0,8.87,9.36,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3401,2003.3999999999999,1764043.0000000005,-12481.182,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,615.0,7.84,8.49,1.0,0.0,1678,127,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1764043.0000000005,-33344.829,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,616.0,6.96,7.08,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5217,4803.7,1764043.0000000005,-29927.051000000003,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,617.0,5.85,6.08,1.0,0.0,3251,381,0.02,0.03,-0.023,0.018,2489,7340,4480.2,1764043.0000000005,-27911.646,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,618.0,4.85,5.09,0.955,0.004,2982,789,0.02,0.03,-0.026,0.023,7201,9016,17755.1,1764043.0000000005,-95751.985,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,619.0,3.86,4.07,0.954,0.013,3925,1094,0.02,0.03,-0.03,0.032,3928,9641,17672.1,1764043.0000000005,-46520.032999999996,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,620.0,2.96,3.08,0.944,0.042,7853,5897,0.03,0.04,-0.048,0.056,9589,29273,86681.0,1764043.0000000005,-129059.43400000002,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,621.0,1.99,2.1,0.913,0.102,7546,18579,0.05,0.06,-0.085,0.109,16268,73089,254290.4,1764043.0000000005,-625192.96,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,622.0,1.07,1.1,0.817,0.252,9833,127464,0.09,0.1,-0.183,0.253,6924,164389,422968.8,1764043.0000000005,452387.7120000002,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,623.0,0.35,0.36,0.476,0.452,9113,229036,0.34,0.35,-0.524,0.452,4441,82536,612640.8,1764043.0000000005,1315616.5119999999,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,624.0,0.07,0.08,0.135,0.227,7061,53573,1.05,1.1,-0.865,0.227,1294,13789,189658.5,1764043.0000000005,815574.907,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,625.0,0.02,0.03,0.049,0.082,12559,13096,1.96,2.09,-0.951,0.082,350,1187,105853.8,1764043.0000000005,623708.9739999999,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,626.0,0.01,0.02,0.026,0.038,3184,8397,2.84,3.18,-0.974,0.038,137,440,12619.8,1764043.0000000005,72134.67799999999,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,627.0,0.01,0.02,0.021,0.025,3523,5535,3.89,4.17,-0.979,0.025,27,186,8875.0,1764043.0000000005,54450.200000000004,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,628.0,0.0,0.01,0.007,0.01,2465,4012,4.96,5.15,-0.993,0.01,20,308,2485.0,1764043.0000000005,15232.350000000002,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,629.0,0.0,0.01,0.006,0.007,2213,708,5.94,6.17,-0.994,0.007,7,23,1554.0,1764043.0000000005,9620.366,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,630.0,0.0,0.01,0.006,0.006,3805,440,6.95,7.17,-0.994,0.006,454,488,2555.4,1764043.0000000005,12526.038,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,631.0,0.0,0.01,0.005,0.005,1317,58,7.93,8.17,-0.995,0.005,5,15,661.0,1764043.0000000005,4086.88,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,632.0,0.0,0.01,0.005,0.004,280,152,8.93,9.15,-0.995,0.004,12,16,116.80000000000001,1764043.0000000005,667.8560000000001,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,633.0,0.0,0.01,0.004,0.003,656,3,9.93,10.19,-0.996,0.003,2,8,197.4,1764043.0000000005,1222.326,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,634.0,0.0,0.01,0.004,0.003,1308,0,9.57,12.66,-0.996,0.003,2,2,393.0,1764043.0000000005,2440.914,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,635.0,0.0,0.01,0.004,0.002,442,25,10.66,12.51,-0.996,0.002,20,8,92.4,1764043.0000000005,525.812,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,636.0,0.0,0.01,0.003,0.002,888,0,11.57,15.04,-0.997,0.002,0,0,177.6,1764043.0000000005,1106.448,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,637.0,0.0,0.01,0.003,0.002,258,1,12.57,15.58,-0.997,0.002,0,0,51.6,1764043.0000000005,321.468,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,638.0,0.0,0.01,0.003,0.002,128,2,13.65,17.05,-0.997,0.002,0,1,25.6,1764043.0000000005,159.48800000000003,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,639.0,0.0,0.01,0.003,0.002,86,0,14.64,17.94,-0.997,0.002,0,0,17.200000000000003,1764043.0000000005,107.15600000000002,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,640.0,0.0,0.01,0.003,0.001,618,24,15.8,19.06,-0.997,0.001,1,5,61.9,1764043.0000000005,384.391,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,641.0,0.0,0.01,0.003,0.001,700,0,16.57,20.05,-0.997,0.001,0,0,70.0,1764043.0000000005,436.1,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,642.0,0.0,0.01,0.003,0.001,1295,0,17.57,20.98,-0.997,0.001,0,0,129.5,1764043.0000000005,806.785,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,643.0,0.0,0.01,0.002,0.001,826,0,18.57,22.05,-0.998,0.001,0,0,82.60000000000001,1764043.0000000005,514.5980000000001,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,644.0,0.0,0.01,0.002,0.001,26,0,19.57,23.05,-0.998,0.001,0,0,2.6,1764043.0000000005,16.198,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,645.0,0.0,0.01,0.002,0.001,71,0,20.58,24.05,-0.998,0.001,0,0,7.1000000000000005,1764043.0000000005,44.233000000000004,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,646.0,0.0,0.01,0.002,0.001,11,0,21.57,25.05,-0.998,0.001,0,0,1.0999999999999999,1764043.0000000005,6.853,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,647.0,0.0,0.01,0.002,0.001,361,3,22.85,25.85,-0.998,0.001,0,0,36.1,1764043.0000000005,224.903,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,648.0,0.0,0.01,0.002,0.001,40,0,23.58,27.05,-0.998,0.001,0,0,4.0,1764043.0000000005,24.92,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,649.0,0.0,0.01,0.002,0.001,20,0,24.65,27.98,-0.998,0.001,0,0,2.0,1764043.0000000005,12.46,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,650.0,0.0,0.01,0.002,0.001,131,11,25.65,28.98,-0.998,0.001,0,0,13.100000000000001,1764043.0000000005,81.61300000000001,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,655.0,0.0,0.01,0.002,0.0,1521,10,30.57,34.05,-0.998,0.001,0,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,660.0,0.0,0.01,0.001,0.0,1503,0,35.57,39.05,-0.999,0.0,0,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,665.0,0.0,0.01,0.001,0.0,5,0,40.57,44.0,-0.999,0.0,0,50,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,670.0,0.0,0.01,0.001,0.0,0,0,45.57,49.05,-0.999,0.0,0,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,675.0,0.0,0.01,0.001,0.0,1,2,50.57,53.85,-0.999,0.0,0,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,680.0,0.0,0.01,0.001,0.0,17,0,55.57,58.98,-0.999,0.0,0,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,685.0,0.0,0.01,0.001,0.0,0,1,60.57,63.99,-0.999,0.0,0,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.0,-0.999,0.0,0,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,695.0,0.0,0.01,0.001,0.0,0,0,70.57,74.06,-0.999,0.0,0,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.0,-0.999,0.0,0,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.02,-0.999,0.0,0,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.0,-0.999,0.0,0,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.0,-0.999,0.0,0,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.02,-0.999,0.0,0,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.02,-0.999,0.0,0,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:11.000000000",623.0,730.0,0.0,0.01,0.001,0.0,1,0,105.57,108.94,-0.999,0.0,0,0,0.0,1764043.0000000005,0.0,2324127.6659999997]
["2025-12-24T11:09:24.000000000",623.09,545.0,76.0,79.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,550.0,71.01,74.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,555.0,66.0,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,560.0,61.01,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,565.0,56.16,59.36,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,569.0,52.16,55.36,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,570.0,51.16,54.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,571.0,50.44,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,572.0,49.16,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,573.0,48.44,51.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,574.0,47.03,50.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,575.0,46.16,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,576.0,45.21,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,577.0,44.03,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,578.0,43.16,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,579.0,42.03,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,580.0,41.17,44.42,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,581.0,40.16,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,582.0,39.03,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,583.0,38.03,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,584.0,37.16,40.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,585.0,36.16,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,586.0,35.04,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,587.0,34.03,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,588.0,33.17,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,589.0,32.03,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,590.0,31.81,34.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,591.0,30.24,32.78,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,592.0,29.43,31.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,593.0,28.43,30.6,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1760830.0000000005,-573.86589,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,594.0,27.17,30.4,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1760830.0000000005,-176.33447000000004,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,595.0,26.16,29.36,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1760830.0000000005,-379.46181000000007,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,596.0,25.15,28.41,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1760830.0000000005,-700.97625,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,597.0,24.16,27.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1760830.0000000005,-541.4652100000001,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,598.0,23.16,26.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1760830.0000000005,-628.6978100000001,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,599.0,22.24,25.42,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1760830.0000000005,-217.45841000000004,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,600.0,21.73,23.67,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1760830.0000000005,-1538.40921,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,601.0,20.16,22.42,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1760830.0000000005,-504.07981000000007,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,602.0,20.9,21.12,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1760830.0000000005,-1205.0560600000001,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,603.0,19.9,20.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1760830.0000000005,-1363.3209200000001,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,604.0,18.88,19.18,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1760830.0000000005,-893.5110600000002,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,605.0,17.91,18.18,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1760830.0000000005,-1008.1596200000001,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,606.0,16.88,17.29,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1760830.0000000005,-882.9185300000001,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,607.0,15.88,17.05,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1760830.0000000005,-1466.75386,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,608.0,14.94,15.28,1.0,0.0,911,29,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1760830.0000000005,-1684.8353600000003,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,609.0,13.91,14.19,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,736,685.6,1760830.0000000005,-4271.905040000001,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,610.0,12.88,13.56,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1692,1842.8000000000002,1760830.0000000005,-11482.302520000001,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,611.0,11.88,12.14,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1760830.0000000005,-5607.81,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,612.0,10.92,11.19,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1760830.0000000005,-6333.709850000001,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,613.0,9.91,10.19,1.0,0.0,601,129,0.01,0.02,-0.01,0.006,4995,2093,2997.0,1760830.0000000005,-18674.0073,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,614.0,8.94,9.3,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3401,2003.3999999999999,1760830.0000000005,-12482.98506,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,615.0,7.91,8.37,1.0,0.0,1678,127,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1760830.0000000005,-33349.64607,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,616.0,7.04,7.15,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5217,4803.7,1760830.0000000005,-29931.374330000002,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,617.0,5.92,6.15,1.0,0.0,3251,381,0.01,0.02,-0.022,0.018,2489,7340,4480.2,1760830.0000000005,-27915.67818,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,618.0,4.92,5.2,0.959,0.006,2982,789,0.02,0.03,-0.026,0.023,7201,9016,18351.5,1760830.0000000005,-92049.70878999999,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,619.0,3.99,4.16,0.959,0.013,3925,1129,0.02,0.03,-0.03,0.032,3928,9641,17672.1,1760830.0000000005,-46526.75339,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,620.0,3.05,3.15,0.949,0.043,7853,5915,0.03,0.04,-0.047,0.054,9589,29306,85548.5,1760830.0000000005,-112235.33243000007,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,621.0,2.08,2.14,0.928,0.094,7546,18635,0.04,0.05,-0.073,0.1,16268,73105,233612.40000000002,1760830.0000000005,-571670.1208400001,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,622.0,1.15,1.18,0.835,0.24,9833,128250,0.08,0.09,-0.168,0.238,6924,165062,400783.2,1760830.0000000005,443645.06472,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,623.0,0.4,0.41,0.508,0.466,9113,230235,0.31,0.32,-0.493,0.464,4441,83041,630728.2000000001,1760830.0000000005,1362095.92506,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,624.0,0.08,0.09,0.152,0.246,7061,54178,1.0,1.05,-0.848,0.246,1294,14068,205533.0,1760830.0000000005,883966.56738,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,625.0,0.02,0.03,0.05,0.086,12559,13116,1.91,2.0,-0.95,0.086,350,1193,111017.39999999998,1760830.0000000005,654228.29966,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,626.0,0.01,0.02,0.026,0.039,3184,8397,2.86,3.01,-0.974,0.039,137,440,12951.900000000001,1760830.0000000005,74043.65397,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,627.0,0.01,0.02,0.021,0.026,3523,5535,3.86,4.11,-0.979,0.026,27,186,9230.0,1760830.0000000005,56636.388640000005,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,628.0,0.0,0.01,0.007,0.01,2465,4012,4.59,5.09,-0.993,0.01,20,308,2485.0,1760830.0000000005,15234.550500000003,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,629.0,0.0,0.01,0.006,0.008,2213,708,5.88,6.11,-0.994,0.008,7,23,1776.0000000000002,1760830.0000000005,10996.29232,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,630.0,0.0,0.01,0.006,0.006,3805,440,6.88,7.11,-0.994,0.006,454,488,2555.4,1760830.0000000005,12527.847540000002,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,631.0,0.0,0.01,0.005,0.005,1317,58,7.64,8.11,-0.995,0.005,5,15,661.0,1760830.0000000005,4087.4704000000006,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,632.0,0.0,0.01,0.005,0.004,280,152,8.66,9.09,-0.995,0.004,12,16,116.80000000000001,1760830.0000000005,667.95248,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,633.0,0.0,0.01,0.004,0.003,656,3,9.56,10.13,-0.996,0.003,2,8,197.4,1760830.0000000005,1222.50258,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,634.0,0.0,0.01,0.004,0.003,1308,0,9.62,12.83,-0.996,0.003,2,2,393.0,1760830.0000000005,2441.2666200000003,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,635.0,0.0,0.01,0.004,0.002,442,25,10.74,12.57,-0.996,0.002,20,8,92.4,1760830.0000000005,525.8879599999999,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,636.0,0.0,0.01,0.003,0.002,888,0,11.59,14.84,-0.997,0.002,0,0,177.6,1760830.0000000005,1106.6078400000001,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,637.0,0.0,0.01,0.003,0.002,258,1,12.59,15.84,-0.997,0.002,0,0,51.6,1760830.0000000005,321.51444000000004,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,638.0,0.0,0.01,0.003,0.002,128,2,13.6,16.84,-0.997,0.002,0,1,25.6,1760830.0000000005,159.51104,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,639.0,0.0,0.01,0.003,0.002,86,0,14.59,17.81,-0.997,0.002,0,0,17.200000000000003,1760830.0000000005,107.17148000000003,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,640.0,0.0,0.01,0.003,0.001,618,24,15.59,18.84,-0.997,0.001,1,5,61.9,1760830.0000000005,384.44653000000005,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,641.0,0.0,0.01,0.003,0.001,700,0,16.59,19.84,-0.997,0.001,0,0,70.0,1760830.0000000005,436.163,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,642.0,0.0,0.01,0.003,0.001,1295,0,17.59,20.84,-0.997,0.001,0,0,129.5,1760830.0000000005,806.90155,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,643.0,0.0,0.01,0.002,0.001,826,0,18.59,21.84,-0.998,0.001,0,0,82.60000000000001,1760830.0000000005,514.6723400000001,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,644.0,0.0,0.01,0.002,0.001,26,0,19.59,22.84,-0.998,0.001,0,0,2.6,1760830.0000000005,16.20034,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,645.0,0.0,0.01,0.002,0.001,71,0,20.74,23.84,-0.998,0.001,0,0,7.1000000000000005,1760830.0000000005,44.23939000000001,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,646.0,0.0,0.01,0.002,0.001,11,0,21.59,24.84,-0.998,0.001,0,0,1.0999999999999999,1760830.0000000005,6.8539900000000005,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,647.0,0.0,0.01,0.002,0.001,361,3,22.64,25.84,-0.998,0.001,0,0,36.1,1760830.0000000005,224.93549000000004,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,648.0,0.0,0.01,0.002,0.001,40,0,23.6,26.84,-0.998,0.001,0,0,4.0,1760830.0000000005,24.9236,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,649.0,0.0,0.01,0.002,0.001,20,0,24.59,27.84,-0.998,0.001,0,0,2.0,1760830.0000000005,12.4618,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,650.0,0.0,0.01,0.002,0.001,131,11,25.59,28.84,-0.998,0.001,0,0,13.100000000000001,1760830.0000000005,81.62479000000002,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,655.0,0.0,0.01,0.002,0.001,1521,10,30.6,33.84,-0.998,0.001,0,0,152.10000000000002,1760830.0000000005,947.7198900000002,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,660.0,0.0,0.01,0.001,0.0,1503,0,35.6,38.81,-0.999,0.0,0,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,665.0,0.0,0.01,0.001,0.0,5,0,40.59,43.84,-0.999,0.0,0,50,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,670.0,0.0,0.01,0.001,0.0,0,0,45.59,48.84,-0.999,0.0,0,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,675.0,0.0,0.01,0.001,0.0,1,2,50.6,53.84,-0.999,0.0,0,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,680.0,0.0,0.01,0.001,0.0,17,0,55.59,58.84,-0.999,0.0,0,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,685.0,0.0,0.01,0.001,0.0,0,1,60.59,63.97,-0.999,0.0,0,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.0,-0.999,0.0,0,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,695.0,0.0,0.01,0.001,0.0,0,0,70.57,73.86,-0.999,0.0,0,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.0,-0.999,0.0,0,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.02,-0.999,0.0,0,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.0,-0.999,0.0,0,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.0,-0.999,0.0,0,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.02,-0.999,0.0,0,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.02,-0.999,0.0,0,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:24.000000000",623.09,730.0,0.0,0.01,0.001,0.0,1,0,105.57,108.93,-0.999,0.0,0,0,0.0,1760830.0000000005,0.0,2541218.9792599995]
["2025-12-24T11:09:36.000000000",623.05,545.0,76.01,79.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,550.0,71.04,74.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,555.0,66.01,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,560.0,61.01,64.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,565.0,56.18,59.29,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,569.0,52.2,55.29,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,570.0,51.16,54.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,571.0,50.81,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,572.0,49.16,52.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,573.0,48.81,51.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,574.0,47.08,50.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,575.0,46.16,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,576.0,45.81,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,577.0,44.01,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,578.0,43.2,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,579.0,42.81,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,580.0,41.16,44.42,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,581.0,40.2,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,582.0,39.81,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,583.0,38.07,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,584.0,37.16,40.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,585.0,36.16,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,586.0,35.01,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,587.0,34.01,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,588.0,33.81,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,589.0,32.01,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,590.0,31.2,34.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,591.0,30.01,32.56,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,592.0,29.48,31.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,593.0,28.48,30.54,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1731654.0000000005,-573.82905,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,594.0,27.16,30.42,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1731654.0000000005,-176.32315000000003,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,595.0,26.81,29.29,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1731654.0000000005,-379.43744999999996,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,596.0,25.17,28.29,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1731654.0000000005,-700.93125,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,597.0,24.16,27.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1731654.0000000005,-541.43045,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,598.0,23.16,26.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1731654.0000000005,-628.6574499999999,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,599.0,22.29,25.36,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1731654.0000000005,-217.44445000000005,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,600.0,21.81,24.42,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1731654.0000000005,-1538.31045,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,601.0,20.16,23.42,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1731654.0000000005,-504.04745,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,602.0,20.94,21.12,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1731654.0000000005,-1204.9787,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,603.0,19.94,20.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1731654.0000000005,-1363.2334,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,604.0,18.93,19.16,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1731654.0000000005,-893.4537,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,605.0,17.94,18.16,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1731654.0000000005,-1008.0949,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,606.0,16.93,17.23,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1731654.0000000005,-882.86185,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,607.0,15.93,16.99,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1731654.0000000005,-1466.6597,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,608.0,14.95,15.22,1.0,0.0,911,29,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1731654.0000000005,-1684.7272,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,609.0,13.94,14.17,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,748,685.6,1731654.0000000005,-4271.6308,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,610.0,12.93,13.5,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1692,1842.8000000000002,1731654.0000000005,-11481.565400000001,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,611.0,11.93,12.14,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1731654.0000000005,-5607.45,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,612.0,10.96,11.17,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1731654.0000000005,-6333.303250000001,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,613.0,9.95,10.17,1.0,0.0,601,129,0.01,0.02,-0.01,0.006,4995,2093,2997.0,1731654.0000000005,-18672.8085,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,614.0,8.95,9.24,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3401,2003.3999999999999,1731654.0000000005,-12482.1837,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,615.0,7.95,8.2,1.0,0.0,1678,127,0.01,0.02,-0.012,0.009,5947,6285,5352.299999999999,1731654.0000000005,-33347.50514999999,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,616.0,7.04,7.15,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5217,4803.7,1731654.0000000005,-29929.452849999998,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,617.0,5.96,6.15,1.0,0.0,3251,383,0.01,0.02,-0.015,0.013,2489,7343,3235.7,1731654.0000000005,-20160.02885,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,618.0,4.96,5.18,0.955,0.004,2982,790,0.02,0.03,-0.025,0.023,7201,9016,17755.1,1731654.0000000005,-95759.66975,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,619.0,3.99,4.16,0.955,0.011,3925,1129,0.02,0.03,-0.029,0.031,3928,9641,16494.3,1731654.0000000005,-48967.36865,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,620.0,3.05,3.15,0.945,0.04,7853,5915,0.03,0.04,-0.047,0.054,9589,29307,83192.6,1731654.0000000005,-126906.5623,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,621.0,2.08,2.13,0.924,0.088,7546,18650,0.04,0.05,-0.072,0.098,16268,73190,225831.19999999998,1731654.0000000005,-579571.0788,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,622.0,1.12,1.14,0.843,0.229,9833,128532,0.08,0.09,-0.157,0.231,6924,165741,385120.1,1731654.0000000005,406423.6146499999,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,623.0,0.37,0.38,0.521,0.458,9113,231098,0.32,0.33,-0.479,0.458,4441,83552,620773.2,1731654.0000000005,1333187.4367999998,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,624.0,0.08,0.09,0.165,0.254,7061,54323,1.03,1.05,-0.835,0.254,1294,14070,212217.0,1731654.0000000005,912654.8548999998,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,625.0,0.02,0.03,0.051,0.088,12559,13156,1.95,2.0,-0.949,0.088,350,1193,113599.2,1731654.0000000005,669399.9356000001,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,626.0,0.01,0.02,0.026,0.04,3184,8397,2.89,3.07,-0.974,0.04,137,442,13284.0,1731654.0000000005,75937.334,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,627.0,0.01,0.02,0.021,0.026,3523,5535,3.86,4.06,-0.979,0.026,27,186,9230.0,1731654.0000000005,56632.7528,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,628.0,0.0,0.01,0.008,0.01,2465,4015,4.65,5.06,-0.992,0.01,20,308,2485.0,1731654.0000000005,15233.572500000002,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,629.0,0.0,0.01,0.006,0.008,2213,708,5.88,6.06,-0.994,0.008,7,23,1776.0000000000002,1731654.0000000005,10995.586399999998,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,630.0,0.0,0.01,0.006,0.006,3805,440,6.88,7.06,-0.994,0.006,454,488,2555.4,1731654.0000000005,12527.043300000001,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,631.0,0.0,0.01,0.005,0.005,1317,58,7.7,8.06,-0.995,0.005,5,15,661.0,1731654.0000000005,4087.208,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,632.0,0.0,0.01,0.005,0.004,280,152,8.72,9.06,-0.995,0.004,12,16,116.80000000000001,1731654.0000000005,667.9096,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,633.0,0.0,0.01,0.004,0.003,656,3,9.62,10.08,-0.996,0.003,2,8,197.4,1731654.0000000005,1222.4241,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,634.0,0.0,0.01,0.004,0.003,1308,0,9.6,12.84,-0.996,0.003,2,2,393.0,1731654.0000000005,2441.1099,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,635.0,0.0,0.01,0.004,0.002,442,25,10.78,12.58,-0.996,0.002,20,8,92.4,1731654.0000000005,525.8541999999999,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,636.0,0.0,0.01,0.003,0.002,888,0,11.59,14.85,-0.997,0.002,0,0,177.6,1731654.0000000005,1106.5367999999999,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,637.0,0.0,0.01,0.003,0.002,258,1,12.59,15.85,-0.997,0.002,0,0,51.6,1731654.0000000005,321.49379999999996,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,638.0,0.0,0.01,0.003,0.002,128,2,13.59,16.85,-0.997,0.002,0,1,25.6,1731654.0000000005,159.5008,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,639.0,0.0,0.01,0.003,0.002,86,0,14.59,17.99,-0.997,0.002,0,0,17.200000000000003,1731654.0000000005,107.16460000000001,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,640.0,0.0,0.01,0.003,0.001,618,24,15.59,18.85,-0.997,0.001,1,5,61.9,1731654.0000000005,384.42185,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,641.0,0.0,0.01,0.003,0.001,700,0,16.59,19.85,-0.997,0.001,0,0,70.0,1731654.0000000005,436.135,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,642.0,0.0,0.01,0.003,0.001,1295,0,17.59,20.85,-0.997,0.001,0,0,129.5,1731654.0000000005,806.84975,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,643.0,0.0,0.01,0.002,0.001,826,0,18.59,21.85,-0.998,0.001,0,0,82.60000000000001,1731654.0000000005,514.6393,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,644.0,0.0,0.01,0.002,0.001,26,0,19.59,22.85,-0.998,0.001,0,0,2.6,1731654.0000000005,16.199299999999997,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,645.0,0.0,0.01,0.002,0.001,71,0,20.59,23.85,-0.998,0.001,0,0,7.1000000000000005,1731654.0000000005,44.23655,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,646.0,0.0,0.01,0.002,0.001,11,0,21.59,24.19,-0.998,0.001,0,0,1.0999999999999999,1731654.0000000005,6.853549999999999,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,647.0,0.0,0.01,0.002,0.001,361,3,22.69,25.8,-0.998,0.001,0,0,36.1,1731654.0000000005,224.92105,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,648.0,0.0,0.01,0.002,0.001,40,0,23.66,26.79,-0.998,0.001,0,0,4.0,1731654.0000000005,24.921999999999997,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,649.0,0.0,0.01,0.002,0.001,20,0,24.58,27.85,-0.998,0.001,0,0,2.0,1731654.0000000005,12.460999999999999,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,650.0,0.0,0.01,0.002,0.001,131,11,25.7,28.85,-0.998,0.001,0,0,13.100000000000001,1731654.0000000005,81.61955,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,655.0,0.0,0.01,0.002,0.001,1521,10,30.59,33.84,-0.998,0.001,0,0,152.10000000000002,1731654.0000000005,947.6590500000002,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,660.0,0.0,0.01,0.001,0.0,1503,0,35.59,38.85,-0.999,0.0,0,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,665.0,0.0,0.01,0.001,0.0,5,0,40.59,43.84,-0.999,0.0,0,50,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,670.0,0.0,0.01,0.001,0.0,0,0,45.59,48.85,-0.999,0.0,0,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,675.0,0.0,0.01,0.001,0.0,1,2,50.59,53.84,-0.999,0.0,0,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,680.0,0.0,0.01,0.001,0.0,17,0,55.59,58.85,-0.999,0.0,0,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,685.0,0.0,0.01,0.001,0.0,0,1,60.59,63.99,-0.999,0.0,0,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,690.0,0.0,0.01,0.001,0.0,0,0,65.59,68.99,-0.999,0.0,0,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,695.0,0.0,0.01,0.001,0.0,0,0,70.59,73.85,-0.999,0.0,0,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,700.0,0.0,0.01,0.001,0.0,0,0,75.59,78.99,-0.999,0.0,0,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,705.0,0.0,0.01,0.001,0.0,0,0,80.59,84.01,-0.999,0.0,0,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,710.0,0.0,0.01,0.001,0.0,0,0,85.59,88.99,-0.999,0.0,0,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,715.0,0.0,0.01,0.001,0.0,0,0,90.59,93.99,-0.999,0.0,0,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,720.0,0.0,0.01,0.001,0.0,0,0,95.59,99.01,-0.999,0.0,0,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,725.0,0.0,0.01,0.001,0.0,0,0,100.59,104.01,-0.999,0.0,0,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:36.000000000",623.05,730.0,0.0,0.01,0.001,0.0,1,0,105.59,108.93,-0.999,0.0,0,0,0.0,1731654.0000000005,0.0,2499877.222099998]
["2025-12-24T11:09:48.000000000",623.01,545.0,76.02,79.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,550.0,71.0,74.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,555.0,66.0,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,560.0,61.0,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,565.0,56.19,59.28,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,569.0,52.21,55.28,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,570.0,51.17,54.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,571.0,50.82,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,572.0,49.17,52.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,573.0,48.82,51.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,574.0,47.09,50.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,575.0,46.17,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,576.0,45.82,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,577.0,44.02,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,578.0,43.21,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,579.0,42.82,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,580.0,41.17,44.41,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,581.0,40.21,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,582.0,39.82,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,583.0,38.08,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,584.0,37.17,40.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,585.0,36.17,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,586.0,35.02,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,587.0,34.02,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,588.0,33.82,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,589.0,32.02,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,590.0,31.21,34.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,591.0,30.02,32.54,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,592.0,29.49,31.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,593.0,28.49,30.53,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1729943.1,-573.7922100000001,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,594.0,27.17,30.41,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1729943.1,-176.31183000000001,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,595.0,26.82,29.28,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1729943.1,-379.41309,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,596.0,25.18,28.28,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1729943.1,-700.88625,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,597.0,24.17,27.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1729943.1,-541.3956900000001,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,598.0,23.17,26.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1729943.1,-628.6170900000001,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,599.0,22.3,25.35,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1729943.1,-217.43049000000002,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,600.0,21.82,23.45,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1729943.1,-1538.21169,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,601.0,20.17,23.41,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1729943.1,-504.01509000000004,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,602.0,20.94,21.12,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1729943.1,-1204.9013400000001,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,603.0,19.94,20.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1729943.1,-1363.1458800000003,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,604.0,18.93,19.15,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1729943.1,-893.3963400000001,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,605.0,17.94,18.15,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1729943.1,-1008.0301800000001,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,606.0,16.93,17.22,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1729943.1,-882.8051700000001,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,607.0,15.93,16.98,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1729943.1,-1466.56554,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,608.0,14.95,15.21,1.0,0.0,911,29,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1729943.1,-1684.61904,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,609.0,13.94,14.16,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,748,685.6,1729943.1,-4271.35656,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,610.0,12.93,13.49,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1692,1842.8000000000002,1729943.1,-11480.828280000002,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,611.0,11.93,12.14,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1729943.1,-5607.09,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,612.0,10.96,11.16,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1729943.1,-6332.896650000001,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,613.0,9.95,10.16,1.0,0.0,601,129,0.01,0.02,-0.01,0.006,4995,2093,2997.0,1729943.1,-18671.6097,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,614.0,8.95,9.23,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3401,2003.3999999999999,1729943.1,-12481.38234,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,615.0,7.95,8.19,1.0,0.0,1678,127,0.01,0.02,-0.012,0.009,5947,6286,5352.299999999999,1729943.1,-33345.36422999999,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,616.0,6.98,7.15,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5217,4803.7,1729943.1,-29927.531369999997,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,617.0,5.96,6.15,1.0,0.0,3251,385,0.01,0.02,-0.015,0.014,2489,7343,3484.6000000000004,1729943.1,-21709.406460000002,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,618.0,4.96,5.17,0.955,0.004,2982,790,0.02,0.03,-0.026,0.023,7201,9016,17755.1,1729943.1,-95753.52195000001,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,619.0,3.99,4.16,0.954,0.012,3925,1129,0.02,0.03,-0.03,0.032,3928,9642,17279.6,1729943.1,-48966.09396,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,620.0,3.02,3.15,0.944,0.04,7853,5938,0.03,0.04,-0.047,0.054,9589,29312,83192.6,1729943.1,-126898.41486000002,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,621.0,2.03,2.08,0.923,0.09,7546,18664,0.04,0.05,-0.073,0.1,16268,73210,230594.0,1729943.1,-590401.6566000001,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,622.0,1.08,1.11,0.841,0.236,9833,128955,0.08,0.09,-0.159,0.238,6924,166496,396850.0,1729943.1,419083.8747599998,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,623.0,0.36,0.37,0.508,0.451,9113,231751,0.34,0.35,-0.493,0.451,4441,84315,611285.3999999999,1729943.1,1312726.9267199999,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,624.0,0.08,0.09,0.162,0.246,7061,54419,1.05,1.09,-0.838,0.246,1294,14106,205533.0,1729943.1,883853.0728200001,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,625.0,0.02,0.03,0.05,0.086,12559,13182,1.98,2.04,-0.95,0.086,350,1204,111017.39999999998,1729943.1,654144.3017399999,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,626.0,0.01,0.02,0.026,0.039,3184,8397,2.89,3.07,-0.974,0.039,137,442,12951.900000000001,1729943.1,74034.14732999999,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,627.0,0.01,0.02,0.021,0.026,3523,5535,3.87,4.06,-0.979,0.026,27,186,9230.0,1729943.1,56629.11696000001,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,628.0,0.0,0.01,0.007,0.01,2465,4015,4.82,5.06,-0.993,0.01,20,310,2485.0,1729943.1,15232.594500000003,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,629.0,0.0,0.01,0.006,0.008,2213,708,5.88,6.06,-0.994,0.008,7,23,1776.0000000000002,1729943.1,10994.88048,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,630.0,0.0,0.01,0.006,0.006,3805,440,6.88,7.06,-0.994,0.006,454,488,2555.4,1729943.1,12526.23906,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,631.0,0.0,0.01,0.005,0.005,1317,58,7.71,8.06,-0.995,0.005,5,15,661.0,1729943.1,4086.9456,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,632.0,0.0,0.01,0.005,0.004,280,152,8.73,9.06,-0.995,0.004,12,16,116.80000000000001,1729943.1,667.8667200000001,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,633.0,0.0,0.01,0.004,0.003,656,3,9.63,10.08,-0.996,0.003,2,8,197.4,1729943.1,1222.3456199999998,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,634.0,0.0,0.01,0.004,0.003,1308,0,9.66,12.81,-0.996,0.003,2,2,393.0,1729943.1,2440.95318,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,635.0,0.0,0.01,0.004,0.002,442,25,10.79,12.57,-0.996,0.002,20,8,92.4,1729943.1,525.82044,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,636.0,0.0,0.01,0.003,0.002,888,0,11.6,14.84,-0.997,0.002,0,0,177.6,1729943.1,1106.46576,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,637.0,0.0,0.01,0.003,0.002,258,1,12.6,15.84,-0.997,0.002,0,0,51.6,1729943.1,321.47316,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,638.0,0.0,0.01,0.003,0.002,128,2,13.6,16.84,-0.997,0.002,0,1,25.6,1729943.1,159.49056000000002,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,639.0,0.0,0.01,0.003,0.002,86,0,14.6,17.98,-0.997,0.002,0,0,17.200000000000003,1729943.1,107.15772000000001,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,640.0,0.0,0.01,0.003,0.001,618,24,15.6,18.84,-0.997,0.001,1,5,61.9,1729943.1,384.3971700000001,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,641.0,0.0,0.01,0.003,0.001,700,0,16.6,19.84,-0.997,0.001,0,0,70.0,1729943.1,436.10699999999997,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,642.0,0.0,0.01,0.003,0.001,1295,0,17.6,20.84,-0.997,0.001,0,0,129.5,1729943.1,806.79795,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,643.0,0.0,0.01,0.002,0.001,826,0,18.6,21.84,-0.998,0.001,0,0,82.60000000000001,1729943.1,514.60626,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,644.0,0.0,0.01,0.002,0.001,26,0,19.6,22.84,-0.998,0.001,0,0,2.6,1729943.1,16.19826,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,645.0,0.0,0.01,0.002,0.001,71,0,20.6,23.84,-0.998,0.001,0,0,7.1000000000000005,1729943.1,44.23371,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,646.0,0.0,0.01,0.002,0.001,11,0,21.6,24.18,-0.998,0.001,0,0,1.0999999999999999,1729943.1,6.853109999999999,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,647.0,0.0,0.01,0.002,0.001,361,3,22.7,25.79,-0.998,0.001,0,0,36.1,1729943.1,224.90661,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,648.0,0.0,0.01,0.002,0.001,40,0,23.67,26.78,-0.998,0.001,0,0,4.0,1729943.1,24.9204,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,649.0,0.0,0.01,0.002,0.001,20,0,24.59,27.84,-0.998,0.001,0,0,2.0,1729943.1,12.4602,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,650.0,0.0,0.01,0.002,0.001,131,11,25.71,28.84,-0.998,0.001,0,0,13.100000000000001,1729943.1,81.61431,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,655.0,0.0,0.01,0.002,0.0,1521,10,30.6,33.83,-0.998,0.001,0,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,660.0,0.0,0.01,0.001,0.0,1503,0,35.6,38.84,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,665.0,0.0,0.01,0.001,0.0,5,0,40.6,43.83,-0.999,0.0,0,50,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,670.0,0.0,0.01,0.001,0.0,0,0,45.6,48.84,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,675.0,0.0,0.01,0.001,0.0,1,2,50.6,53.83,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,680.0,0.0,0.01,0.001,0.0,17,0,55.6,58.84,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,685.0,0.0,0.01,0.001,0.0,0,1,60.6,63.98,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.0,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,695.0,0.0,0.01,0.001,0.0,0,0,70.57,73.86,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.0,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.02,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.0,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.0,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,720.0,0.0,0.01,0.001,0.0,0,0,95.6,99.0,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.02,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:09:48.000000000",623.01,730.0,0.0,0.01,0.001,0.0,1,0,105.57,108.94,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432806.078229999]
["2025-12-24T11:10:00.000000000",623.02,545.0,76.01,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,550.0,71.0,74.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,555.0,66.0,69.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,560.0,61.0,64.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,565.0,56.21,59.26,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,569.0,52.23,55.26,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,570.0,51.19,54.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,571.0,50.84,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,572.0,49.19,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,573.0,48.84,51.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,574.0,47.11,50.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,575.0,46.19,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,576.0,45.84,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,577.0,44.04,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,578.0,43.23,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,579.0,42.84,45.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,580.0,41.19,44.39,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,581.0,40.23,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,582.0,39.84,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,583.0,38.1,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,584.0,37.19,40.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,585.0,36.19,39.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,586.0,35.04,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,587.0,34.04,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,588.0,33.84,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,589.0,32.04,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,590.0,31.23,34.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,591.0,30.04,32.53,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,592.0,29.51,31.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,593.0,28.51,30.51,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1729943.1,-573.8014200000001,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,594.0,27.19,30.39,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1729943.1,-176.31466,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,595.0,26.84,29.26,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1729943.1,-379.41918,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,596.0,25.2,28.26,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1729943.1,-700.8975,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,597.0,24.19,27.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1729943.1,-541.4043800000001,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,598.0,23.19,26.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1729943.1,-628.6271800000001,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,599.0,22.32,25.33,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1729943.1,-217.43398000000005,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,600.0,21.84,23.43,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1729943.1,-1538.2363799999998,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,601.0,20.19,23.39,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1729943.1,-504.02318,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,602.0,20.92,21.14,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1729943.1,-1204.92068,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,603.0,19.92,20.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1729943.1,-1363.16776,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,604.0,18.92,19.14,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1729943.1,-893.41068,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,605.0,17.92,18.14,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1729943.1,-1008.04636,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,606.0,16.92,17.2,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1729943.1,-882.8193400000001,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,607.0,15.92,16.96,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1729943.1,-1466.58908,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,608.0,14.92,15.19,1.0,0.0,911,29,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1729943.1,-1684.6460800000002,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,609.0,13.92,14.14,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,760,685.6,1729943.1,-4271.42512,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,610.0,12.93,13.47,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1692,1842.8000000000002,1729943.1,-11481.012560000001,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,611.0,11.92,12.14,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1729943.1,-5607.18,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,612.0,10.96,11.14,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1729943.1,-6332.998300000001,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,613.0,9.93,10.14,1.0,0.0,601,129,0.01,0.02,-0.01,0.006,4995,2093,2997.0,1729943.1,-18671.9094,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,614.0,8.93,9.21,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3401,2003.3999999999999,1729943.1,-12481.58268,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,615.0,7.93,8.17,1.0,0.0,1678,127,0.01,0.02,-0.012,0.009,5947,6286,5352.299999999999,1729943.1,-33345.89945999999,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,616.0,6.98,7.15,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5217,4803.7,1729943.1,-29928.011739999998,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,617.0,5.94,6.14,1.0,0.0,3251,385,0.01,0.02,-0.015,0.014,2489,7343,3484.6000000000004,1729943.1,-21709.754920000003,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,618.0,4.94,5.15,0.955,0.004,2982,790,0.02,0.03,-0.026,0.023,7201,9016,17755.1,1729943.1,-95755.0589,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,619.0,3.99,4.16,0.954,0.012,3925,1129,0.02,0.03,-0.03,0.032,3928,9642,17279.6,1729943.1,-48966.87992,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,620.0,3.02,3.15,0.944,0.04,7853,5938,0.03,0.04,-0.047,0.054,9589,29315,83192.6,1729943.1,-126900.45172000001,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,621.0,2.04,2.1,0.923,0.09,7546,18677,0.04,0.05,-0.073,0.1,16268,73218,230594.0,1729943.1,-590411.1332,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,622.0,1.1,1.13,0.841,0.236,9833,129040,0.08,0.09,-0.159,0.238,6924,167035,396850.0,1729943.1,419090.6015199999,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,623.0,0.36,0.37,0.508,0.451,9113,232163,0.34,0.35,-0.493,0.451,4441,84438,611285.3999999999,1729943.1,1312747.9974399998,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,624.0,0.08,0.09,0.162,0.246,7061,54453,1.05,1.09,-0.838,0.246,1294,14119,205533.0,1729943.1,883867.2596400001,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,625.0,0.02,0.03,0.05,0.086,12559,13184,1.98,2.03,-0.95,0.086,350,1205,111017.39999999998,1729943.1,654154.8014799999,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,626.0,0.01,0.02,0.026,0.039,3184,8397,2.89,3.09,-0.974,0.039,137,442,12951.900000000001,1729943.1,74035.33566,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,627.0,0.01,0.02,0.021,0.026,3523,5535,3.87,4.06,-0.979,0.026,27,186,9230.0,1729943.1,56630.02592,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,628.0,0.0,0.01,0.007,0.01,2465,4015,4.84,5.08,-0.993,0.01,20,310,2485.0,1729943.1,15232.839000000002,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,629.0,0.0,0.01,0.006,0.008,2213,708,5.88,6.08,-0.994,0.008,7,23,1776.0000000000002,1729943.1,10995.05696,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,630.0,0.0,0.01,0.006,0.006,3805,440,6.88,7.06,-0.994,0.006,454,488,2555.4,1729943.1,12526.440120000001,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,631.0,0.0,0.01,0.005,0.005,1317,58,7.88,8.06,-0.995,0.005,5,17,661.0,1729943.1,4087.0112,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,632.0,0.0,0.01,0.005,0.004,280,152,8.75,9.08,-0.995,0.004,12,16,116.80000000000001,1729943.1,667.8774400000001,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,633.0,0.0,0.01,0.004,0.003,656,3,9.65,10.08,-0.996,0.003,2,8,197.4,1729943.1,1222.3652399999999,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,634.0,0.0,0.01,0.004,0.003,1308,0,9.63,12.74,-0.996,0.003,2,2,393.0,1729943.1,2440.99236,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,635.0,0.0,0.01,0.004,0.002,442,25,10.81,12.55,-0.996,0.002,20,8,92.4,1729943.1,525.8288799999999,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,636.0,0.0,0.01,0.003,0.002,888,0,11.62,14.82,-0.997,0.002,0,0,177.6,1729943.1,1106.48352,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,637.0,0.0,0.01,0.003,0.002,258,1,12.62,15.82,-0.997,0.002,0,0,51.6,1729943.1,321.47832,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,638.0,0.0,0.01,0.003,0.002,128,2,13.62,16.82,-0.997,0.002,0,1,25.6,1729943.1,159.49312,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,639.0,0.0,0.01,0.003,0.002,86,0,14.62,17.96,-0.997,0.002,0,0,17.200000000000003,1729943.1,107.15944000000002,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,640.0,0.0,0.01,0.003,0.001,618,24,15.62,18.82,-0.997,0.001,1,5,61.9,1729943.1,384.40334,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,641.0,0.0,0.01,0.003,0.001,700,0,16.62,19.82,-0.997,0.001,0,0,70.0,1729943.1,436.11400000000003,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,642.0,0.0,0.01,0.003,0.001,1295,0,17.62,20.82,-0.997,0.001,0,0,129.5,1729943.1,806.8109,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,643.0,0.0,0.01,0.002,0.001,826,0,18.62,21.82,-0.998,0.001,0,0,82.60000000000001,1729943.1,514.6145200000001,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,644.0,0.0,0.01,0.002,0.001,26,0,19.62,22.82,-0.998,0.001,0,0,2.6,1729943.1,16.198520000000002,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,645.0,0.0,0.01,0.002,0.001,71,0,20.62,23.82,-0.998,0.001,0,0,7.1000000000000005,1729943.1,44.23442,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,646.0,0.0,0.01,0.002,0.001,11,0,21.62,24.16,-0.998,0.001,0,0,1.0999999999999999,1729943.1,6.853219999999999,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,647.0,0.0,0.01,0.002,0.001,361,3,22.72,25.77,-0.998,0.001,0,0,36.1,1729943.1,224.91022,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,648.0,0.0,0.01,0.002,0.001,40,0,23.69,26.76,-0.998,0.001,0,0,4.0,1729943.1,24.9208,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,649.0,0.0,0.01,0.002,0.001,20,0,24.61,27.82,-0.998,0.001,0,0,2.0,1729943.1,12.4604,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,650.0,0.0,0.01,0.002,0.001,131,11,25.73,28.82,-0.998,0.001,0,0,13.100000000000001,1729943.1,81.61562,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,655.0,0.0,0.01,0.002,0.0,1521,10,30.62,33.81,-0.998,0.001,0,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,660.0,0.0,0.01,0.001,0.0,1503,0,35.62,38.82,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,665.0,0.0,0.01,0.001,0.0,5,0,40.62,43.81,-0.999,0.0,0,50,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,670.0,0.0,0.01,0.001,0.0,0,0,45.62,48.82,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,675.0,0.0,0.01,0.001,0.0,1,2,50.62,53.81,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,680.0,0.0,0.01,0.001,0.0,17,0,55.62,58.82,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,685.0,0.0,0.01,0.001,0.0,0,1,60.62,63.96,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.0,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,695.0,0.0,0.01,0.001,0.0,0,0,70.57,73.86,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.0,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.02,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.0,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,715.0,0.0,0.01,0.001,0.0,0,0,90.58,94.0,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,720.0,0.0,0.01,0.001,0.0,0,0,95.58,99.01,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.02,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:00.000000000",623.02,730.0,0.0,0.01,0.001,0.0,1,0,105.58,108.93,-0.999,0.0,0,0,0.0,1729943.1,0.0,2432845.1274600006]
["2025-12-24T11:10:13.000000000",623.09,545.0,76.0,79.44,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,550.0,71.0,74.44,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,555.0,66.0,69.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,560.0,61.0,64.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,565.0,56.28,59.19,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,569.0,52.3,55.19,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,570.0,51.26,54.19,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,571.0,50.91,53.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,572.0,49.26,52.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,573.0,48.91,51.32,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,574.0,47.18,50.26,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,575.0,46.26,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,576.0,45.91,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,577.0,44.11,47.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,578.0,43.3,46.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,579.0,42.91,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,580.0,41.26,44.32,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,581.0,40.3,43.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,582.0,39.91,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,583.0,38.17,41.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,584.0,37.26,40.32,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,585.0,36.26,39.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,586.0,35.11,38.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,587.0,34.11,37.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,588.0,33.91,36.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,589.0,32.11,35.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,590.0,31.3,34.32,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,591.0,30.11,32.46,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,592.0,29.58,31.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,593.0,28.58,30.38,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1771432.6000000006,-560.7810000000001,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,594.0,27.26,30.32,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1771432.6000000006,-175.71138000000002,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,595.0,26.91,28.54,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1771432.6000000006,-371.98473,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,596.0,25.27,28.19,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1771432.6000000006,-700.3531600000001,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,597.0,24.26,27.19,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1771432.6000000006,-538.3497600000001,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,598.0,23.26,26.19,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1771432.6000000006,-625.5823600000002,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,599.0,22.39,25.26,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1771432.6000000006,-198.76571000000004,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,600.0,21.91,23.36,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1771432.6000000006,-1523.4550499999998,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,601.0,20.26,22.42,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,43,82.5,1771432.6000000006,-494.11037000000005,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,602.0,20.97,21.14,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1771432.6000000006,-1173.2784700000002,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,603.0,19.97,20.14,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1771432.6000000006,-1362.0747400000005,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,604.0,18.97,19.14,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,105,144.79999999999998,1771432.6000000006,-884.7878000000001,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,605.0,17.97,18.14,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1771432.6000000006,-838.6791400000002,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,606.0,16.97,17.17,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1771432.6000000006,-677.9219200000001,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,607.0,15.97,16.89,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1771432.6000000006,-1362.0747400000002,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,608.0,14.97,15.17,0.997,0.002,911,29,0.0,0.01,-0.003,0.002,1352,6192,452.59999999999997,1771432.6000000006,-549.5653800000001,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,609.0,13.97,14.14,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,784,894.0,1771432.6000000006,-2973.385480000001,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,610.0,12.97,13.38,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,1692,2378.0,1771432.6000000006,-8147.524840000002,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,611.0,11.97,12.15,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,357,1263.0,1771432.6000000006,-3345.9933,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,612.0,10.98,11.14,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,350,1269.5,1771432.6000000006,-4757.292150000001,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,613.0,9.97,10.15,0.99,0.006,601,129,0.01,0.02,-0.01,0.006,4995,2093,3357.6,1771432.6000000006,-16427.14476,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,614.0,8.98,9.18,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3401,2369.5,1771432.6000000006,-10201.85257,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,615.0,7.98,8.15,0.988,0.009,1678,127,0.01,0.02,-0.012,0.009,5947,6286,6862.5,1771432.6000000006,-23939.74089,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,616.0,7.0,7.15,0.987,0.011,874,159,0.01,0.02,-0.013,0.011,4367,5217,5765.099999999999,1771432.6000000006,-23940.987070000003,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,617.0,5.98,6.14,0.985,0.014,3251,385,0.01,0.02,-0.015,0.014,2489,7343,8036.000000000002,1771432.6000000006,6647.12412,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,618.0,4.99,5.16,0.974,0.023,2982,790,0.02,0.03,-0.026,0.023,7201,9016,23420.9,1771432.6000000006,-60462.784329999995,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,619.0,3.99,4.16,0.97,0.032,3925,1129,0.02,0.03,-0.03,0.032,3928,9642,25129.6,1771432.6000000006,-59.81663999999341,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,620.0,3.07,3.15,0.953,0.054,7853,5939,0.03,0.04,-0.047,0.054,9589,29330,94186.8,1771432.6000000006,-58410.94896000002,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,621.0,2.05,2.14,0.927,0.1,7546,18682,0.04,0.05,-0.073,0.1,16268,73221,238140.0,1771432.6000000006,-543459.0980000001,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,622.0,1.16,1.18,0.841,0.238,9833,129230,0.08,0.09,-0.159,0.238,6924,167247,398816.60000000003,1771432.6000000006,431391.3767799999,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,623.0,0.4,0.41,0.507,0.451,9113,232715,0.31,0.32,-0.493,0.451,4441,84626,611285.3999999999,1771432.6000000006,1312895.4924799998,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,624.0,0.08,0.09,0.162,0.246,7061,54554,1.0,1.04,-0.836,0.242,1294,14144,205015.4,1771432.6000000006,887191.6812200001,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,625.0,0.02,0.03,0.05,0.086,12559,13186,1.92,2.01,-0.941,0.065,350,1205,110282.39999999998,1771432.6000000006,658808.0111599999,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,626.0,0.01,0.02,0.026,0.039,3184,8397,2.89,3.04,-0.954,0.007,137,442,12513.5,1771432.6000000006,76775.28053000002,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,627.0,0.01,0.02,0.021,0.026,3523,5535,3.87,4.04,-1.0,0.0,27,186,9159.8,1771432.6000000006,57073.79782,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,628.0,0.0,0.01,0.007,0.01,2465,4019,4.86,5.03,-1.0,0.0,20,310,2465.0,1771432.6000000006,15359.168500000002,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,629.0,0.0,0.01,0.006,0.008,2213,708,5.88,6.03,-1.0,0.0,7,23,1770.4,1771432.6000000006,11031.185360000001,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,630.0,0.0,0.01,0.006,0.006,3805,440,6.86,7.03,-1.0,0.0,454,488,2283.0,1771432.6000000006,14225.1447,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,631.0,0.0,0.01,0.005,0.005,1317,58,7.86,8.03,-1.0,0.0,5,17,658.5,1771432.6000000006,4103.04765,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,632.0,0.0,0.01,0.005,0.004,280,152,8.81,9.03,-1.0,0.0,12,16,112.00000000000001,1771432.6000000006,697.8608000000002,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,633.0,0.0,0.01,0.004,0.003,656,3,9.83,10.03,-1.0,0.0,2,8,196.8,1771432.6000000006,1226.2411200000001,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,634.0,0.0,0.01,0.004,0.003,1308,0,9.81,12.63,-1.0,0.0,2,2,392.4,1771432.6000000006,2445.00516,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,635.0,0.0,0.01,0.004,0.002,442,25,10.88,12.48,-1.0,0.0,20,8,88.4,1771432.6000000006,550.8115600000001,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,636.0,0.0,0.01,0.003,0.002,888,0,11.69,14.75,-1.0,0.0,0,0,177.6,1771432.6000000006,1106.6078400000001,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,637.0,0.0,0.01,0.003,0.002,258,1,12.69,15.75,-1.0,0.0,0,0,51.6,1771432.6000000006,321.51444000000004,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,638.0,0.0,0.01,0.003,0.002,128,2,13.69,16.75,-1.0,0.0,0,1,25.6,1771432.6000000006,159.51104,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,639.0,0.0,0.01,0.003,0.002,86,0,14.69,17.89,-1.0,0.0,0,0,17.200000000000003,1771432.6000000006,107.17148000000003,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,640.0,0.0,0.01,0.003,0.001,618,24,15.69,18.75,-1.0,0.0,1,5,61.8,1771432.6000000006,385.06962,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,641.0,0.0,0.01,0.003,0.001,700,0,16.69,19.75,-1.0,0.0,0,0,70.0,1771432.6000000006,436.163,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,642.0,0.0,0.01,0.003,0.001,1295,0,17.7,20.75,-1.0,0.0,0,0,129.5,1771432.6000000006,806.90155,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,643.0,0.0,0.01,0.002,0.001,826,0,18.7,21.75,-1.0,0.0,0,0,82.60000000000001,1771432.6000000006,514.6723400000001,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,644.0,0.0,0.01,0.002,0.001,26,0,19.7,22.75,-1.0,0.0,0,0,2.6,1771432.6000000006,16.20034,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,645.0,0.0,0.01,0.002,0.001,71,0,20.7,23.75,-1.0,0.0,0,0,7.1000000000000005,1771432.6000000006,44.23939000000001,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,646.0,0.0,0.01,0.002,0.001,11,0,21.69,24.09,-1.0,0.0,0,0,1.0999999999999999,1771432.6000000006,6.8539900000000005,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,647.0,0.0,0.01,0.002,0.001,361,3,22.79,25.7,-1.0,0.0,0,0,36.1,1771432.6000000006,224.93549000000004,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,648.0,0.0,0.01,0.002,0.001,40,0,23.76,26.69,-1.0,0.0,0,0,4.0,1771432.6000000006,24.9236,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,649.0,0.0,0.01,0.002,0.001,20,0,24.68,27.75,-1.0,0.0,0,0,2.0,1771432.6000000006,12.4618,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,650.0,0.0,0.01,0.002,0.001,131,11,25.8,28.75,-1.0,0.0,0,0,13.100000000000001,1771432.6000000006,81.62479000000002,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,655.0,0.0,0.01,0.002,0.001,1521,10,30.69,33.74,-1.0,0.0,0,0,152.10000000000002,1771432.6000000006,947.7198900000002,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,660.0,0.0,0.01,0.001,0.0,1503,0,35.69,38.75,-1.0,0.0,0,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,665.0,0.0,0.01,0.001,0.0,5,0,40.7,43.74,-1.0,0.0,0,50,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,670.0,0.0,0.01,0.001,0.0,0,0,45.7,48.75,-1.0,0.0,0,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,675.0,0.0,0.01,0.001,0.0,1,2,50.7,53.74,-1.0,0.0,0,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,680.0,0.0,0.01,0.001,0.0,17,0,55.7,58.75,-1.0,0.0,0,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,685.0,0.0,0.01,0.001,0.0,0,1,60.7,63.89,-1.0,0.0,0,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,690.0,0.0,0.01,0.001,0.0,0,0,65.57,69.0,-1.0,0.0,0,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,695.0,0.0,0.01,0.001,0.0,0,0,70.57,73.86,-1.0,0.0,0,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,700.0,0.0,0.01,0.001,0.0,0,0,75.57,79.0,-1.0,0.0,0,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,705.0,0.0,0.01,0.001,0.0,0,0,80.57,84.02,-1.0,0.0,0,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,710.0,0.0,0.01,0.001,0.0,0,0,85.57,89.0,-1.0,0.0,0,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,715.0,0.0,0.01,0.001,0.0,0,0,90.57,94.0,-1.0,0.0,0,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,720.0,0.0,0.01,0.001,0.0,0,0,95.57,99.02,-1.0,0.0,0,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,725.0,0.0,0.01,0.001,0.0,0,0,100.57,104.02,-1.0,0.0,0,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:13.000000000",623.09,730.0,0.0,0.01,0.001,0.0,1,0,105.57,108.94,-1.0,0.0,0,0,0.0,1771432.6000000006,0.0,2717453.7548599998]
["2025-12-24T11:10:25.000000000",623.11,545.0,76.01,79.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,550.0,71.01,74.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,555.0,66.01,69.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,560.0,61.01,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,565.0,56.18,59.42,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,569.0,52.19,55.41,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,570.0,51.16,54.42,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,571.0,50.25,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,572.0,49.16,52.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,573.0,48.16,51.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,574.0,47.01,50.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,575.0,46.16,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,576.0,45.01,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,577.0,44.19,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,578.0,43.18,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,579.0,42.01,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,580.0,41.16,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,581.0,40.16,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,582.0,39.19,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,583.0,38.19,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,584.0,37.16,40.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,585.0,36.16,39.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,586.0,35.01,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,587.0,34.01,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,588.0,33.16,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,589.0,32.01,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,590.0,31.02,34.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,591.0,30.02,32.45,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,592.0,29.16,32.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,593.0,28.16,31.42,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1690748.0000000007,-573.88431,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,594.0,27.16,30.42,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1690748.0000000007,-176.34013000000002,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,595.0,26.17,28.59,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1690748.0000000007,-379.47398999999996,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,596.0,25.17,28.43,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1690748.0000000007,-700.99875,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,597.0,24.16,27.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1690748.0000000007,-541.4825900000001,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,598.0,23.16,26.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1690748.0000000007,-628.7179900000001,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,599.0,22.16,25.42,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1690748.0000000007,-217.46539000000004,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,600.0,21.72,24.43,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1690748.0000000007,-1538.45859,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,601.0,20.16,22.5,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1690748.0000000007,-504.09599000000003,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,602.0,20.99,21.17,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1690748.0000000007,-1205.09474,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,603.0,19.99,20.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1690748.0000000007,-1363.3646800000004,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,604.0,18.99,19.15,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,105,143.4,1690748.0000000007,-893.53974,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,605.0,17.99,18.15,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1690748.0000000007,-1008.1919800000001,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,606.0,16.99,17.17,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1690748.0000000007,-882.9468700000001,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,607.0,15.99,16.85,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1690748.0000000007,-1466.80094,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,608.0,14.99,15.17,1.0,0.0,911,29,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1690748.0000000007,-1684.8894400000001,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,609.0,13.99,14.16,1.0,0.0,521,3,0.01,0.02,-0.008,0.004,1714,784,685.6,1690748.0000000007,-4272.04216,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,610.0,12.99,13.34,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1692,1842.8000000000002,1690748.0000000007,-11482.671080000002,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,611.0,11.99,12.17,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1690748.0000000007,-5607.99,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,612.0,11.0,11.18,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1690748.0000000007,-6333.91315,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,613.0,9.99,10.18,1.0,0.0,601,129,0.01,0.02,-0.01,0.006,4995,2093,2997.0,1690748.0000000007,-18674.6067,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,614.0,8.99,9.18,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3401,2003.3999999999999,1690748.0000000007,-12483.38574,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,615.0,8.0,8.16,1.0,0.0,1678,127,0.01,0.02,-0.012,0.009,5947,6286,5352.299999999999,1690748.0000000007,-33350.71653,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,616.0,7.0,7.16,1.0,0.0,874,159,0.01,0.02,-0.013,0.011,4367,5217,4803.7,1690748.0000000007,-29932.335069999997,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,617.0,6.0,6.16,1.0,0.0,3251,385,0.01,0.02,-0.015,0.013,2489,7343,3235.7,1690748.0000000007,-20161.97027,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,618.0,5.01,5.17,0.955,0.004,2982,790,0.02,0.03,-0.025,0.022,7201,9016,17035.0,1690748.0000000007,-91281.87634,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,619.0,4.01,4.17,0.954,0.011,3925,1129,0.02,0.03,-0.03,0.031,3928,9642,16494.3,1690748.0000000007,-48972.08423000001,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,620.0,3.08,3.17,0.945,0.038,7853,5940,0.03,0.04,-0.046,0.052,9589,29396,79704.2,1690748.0000000007,-124755.34554000001,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,621.0,2.06,2.17,0.925,0.085,7546,18722,0.04,0.05,-0.071,0.095,16268,73347,218687.0,1690748.0000000007,-563322.5955,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,622.0,1.17,1.2,0.847,0.218,9833,129593,0.08,0.09,-0.153,0.22,6924,168090,366687.39999999997,1690748.0000000007,386523.85654000007,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,623.0,0.41,0.42,0.543,0.439,9113,235196,0.3,0.31,-0.458,0.439,4441,84725,595020.6,1690748.0000000007,1278003.59488,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,624.0,0.09,0.1,0.179,0.266,7061,54649,0.97,1.01,-0.821,0.266,1294,14486,222243.00000000003,1690748.0000000007,955864.4484200001,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,625.0,0.02,0.03,0.052,0.091,12559,13186,1.9,1.97,-0.948,0.091,350,1206,117471.89999999998,1690748.0000000007,692287.04909,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,626.0,0.01,0.02,0.027,0.041,3184,8398,2.84,3.03,-0.973,0.041,137,442,13616.1,1690748.0000000007,77843.26297000001,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,627.0,0.01,0.02,0.021,0.027,3523,5535,3.86,4.02,-0.979,0.027,27,186,9585.0,1690748.0000000007,58816.59912,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,628.0,0.0,0.01,0.008,0.01,2465,4019,4.83,5.02,-0.992,0.01,20,310,2485.0,1690748.0000000007,15235.039500000004,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,629.0,0.0,0.01,0.007,0.008,2213,708,5.85,6.01,-0.993,0.008,7,23,1776.0000000000002,1690748.0000000007,10996.645279999999,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,630.0,0.0,0.01,0.006,0.006,3805,440,6.84,7.01,-0.994,0.006,454,488,2555.4,1690748.0000000007,12528.249660000001,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,631.0,0.0,0.01,0.005,0.005,1317,58,7.84,8.01,-0.995,0.005,5,17,661.0,1690748.0000000007,4087.6016000000004,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,632.0,0.0,0.01,0.005,0.004,280,152,8.81,9.01,-0.995,0.004,12,16,116.80000000000001,1690748.0000000007,667.9739200000001,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,633.0,0.0,0.01,0.004,0.003,656,3,9.79,10.01,-0.996,0.003,2,8,197.4,1690748.0000000007,1222.5418200000001,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,634.0,0.0,0.01,0.004,0.003,1308,0,9.66,12.81,-0.996,0.003,2,2,393.0,1690748.0000000007,2441.3449800000003,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,635.0,0.0,0.01,0.004,0.003,442,25,10.6,12.57,-0.996,0.003,20,8,138.60000000000002,1690748.0000000007,788.85726,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,636.0,0.0,0.01,0.003,0.002,888,0,11.59,14.85,-0.997,0.002,0,0,177.6,1690748.0000000007,1106.64336,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,637.0,0.0,0.01,0.003,0.002,258,1,12.6,15.85,-0.997,0.002,0,0,51.6,1690748.0000000007,321.52476,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,638.0,0.0,0.01,0.003,0.002,128,2,13.59,16.85,-0.997,0.002,0,1,25.6,1690748.0000000007,159.51616,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,639.0,0.0,0.01,0.003,0.002,86,0,14.59,17.99,-0.997,0.002,0,0,17.200000000000003,1690748.0000000007,107.17492000000003,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,640.0,0.0,0.01,0.003,0.001,618,24,15.59,18.84,-0.997,0.001,1,5,61.9,1690748.0000000007,384.45887000000005,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,641.0,0.0,0.01,0.003,0.001,700,0,16.6,19.85,-0.997,0.001,0,0,70.0,1690748.0000000007,436.1770000000001,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,642.0,0.0,0.01,0.003,0.001,1295,0,17.59,20.85,-0.997,0.001,0,0,129.5,1690748.0000000007,806.92745,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,643.0,0.0,0.01,0.002,0.001,826,0,18.59,21.85,-0.998,0.001,0,0,82.60000000000001,1690748.0000000007,514.6888600000001,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,644.0,0.0,0.01,0.002,0.001,26,0,19.59,22.85,-0.998,0.001,0,0,2.6,1690748.0000000007,16.20086,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,645.0,0.0,0.01,0.002,0.001,71,0,20.59,23.85,-0.998,0.001,0,0,7.1000000000000005,1690748.0000000007,44.24081,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,646.0,0.0,0.01,0.002,0.001,11,0,21.59,24.85,-0.998,0.001,0,0,1.0999999999999999,1690748.0000000007,6.854209999999999,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,647.0,0.0,0.01,0.002,0.001,361,3,22.6,25.83,-0.998,0.001,0,0,36.1,1690748.0000000007,224.94271,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,648.0,0.0,0.01,0.002,0.001,40,0,23.8,26.66,-0.998,0.001,0,0,4.0,1690748.0000000007,24.924400000000002,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,649.0,0.0,0.01,0.002,0.001,20,0,24.58,27.85,-0.998,0.001,0,0,2.0,1690748.0000000007,12.462200000000001,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,650.0,0.0,0.01,0.002,0.001,131,11,25.59,28.85,-0.998,0.001,0,0,13.100000000000001,1690748.0000000007,81.62741000000001,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,655.0,0.0,0.01,0.002,0.001,1521,10,30.59,33.84,-0.998,0.001,0,0,152.10000000000002,1690748.0000000007,947.7503100000002,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,660.0,0.0,0.01,0.001,0.0,1503,0,35.59,38.85,-0.999,0.0,0,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,665.0,0.0,0.01,0.001,0.0,5,0,40.59,43.81,-0.999,0.0,0,50,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,670.0,0.0,0.01,0.001,0.0,0,0,45.59,48.85,-0.999,0.0,0,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,675.0,0.0,0.01,0.001,0.0,1,2,50.59,53.84,-0.999,0.0,0,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,680.0,0.0,0.01,0.001,0.0,17,0,55.59,58.85,-0.999,0.0,0,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,685.0,0.0,0.01,0.001,0.0,0,1,60.59,63.81,-0.999,0.0,0,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,690.0,0.0,0.01,0.001,0.0,0,0,65.59,68.81,-0.999,0.0,0,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,695.0,0.0,0.01,0.001,0.0,0,0,70.58,73.85,-0.999,0.0,0,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,700.0,0.0,0.01,0.001,0.0,0,0,75.58,78.99,-0.999,0.0,0,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,705.0,0.0,0.01,0.001,0.0,0,0,80.58,83.82,-0.999,0.0,0,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,710.0,0.0,0.01,0.001,0.0,0,0,85.58,88.99,-0.999,0.0,0,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,715.0,0.0,0.01,0.001,0.0,0,0,90.58,93.99,-0.999,0.0,0,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,720.0,0.0,0.01,0.001,0.0,0,0,95.58,98.82,-0.999,0.0,0,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,725.0,0.0,0.01,0.001,0.0,0,0,100.58,103.82,-0.999,0.0,0,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:25.000000000",623.11,730.0,0.0,0.01,0.001,0.0,1,0,105.59,108.92,-0.999,0.0,0,0,0.0,1690748.0000000007,0.0,2518105.9009000007]
["2025-12-24T11:10:37.000000000",623.12,545.0,76.23,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,550.0,71.22,74.44,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,555.0,66.23,69.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,560.0,61.23,64.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,565.0,56.24,59.39,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,569.0,52.24,55.38,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,570.0,51.24,54.47,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,571.0,50.29,53.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,572.0,49.24,52.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,573.0,48.24,51.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,574.0,47.24,50.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,575.0,46.24,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,576.0,45.24,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,577.0,44.24,47.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,578.0,43.24,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,579.0,42.24,45.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,580.0,41.24,44.39,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,581.0,40.24,43.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,582.0,39.24,42.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,583.0,38.24,41.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,584.0,37.24,40.37,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,585.0,36.24,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,586.0,35.24,38.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,587.0,34.24,37.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,588.0,33.24,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,589.0,32.24,35.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,590.0,31.24,34.38,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,591.0,30.24,32.42,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,592.0,29.24,32.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,593.0,28.24,31.38,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1728078.9000000013,-560.808,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,594.0,27.24,30.38,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1728078.9000000013,-175.71984,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,595.0,26.24,28.54,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1728078.9000000013,-372.00264,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,596.0,25.24,28.39,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1728078.9000000013,-700.3868800000001,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,597.0,24.24,27.41,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1728078.9000000013,-538.3756800000001,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,598.0,23.91,25.66,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1728078.9000000013,-625.6124800000001,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,599.0,22.24,25.38,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1728078.9000000013,-198.77528000000004,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,600.0,21.76,23.43,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1728078.9000000013,-1523.5284,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,601.0,20.24,22.46,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,43,82.5,1728078.9000000013,-494.13416,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,602.0,21.03,21.18,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1728078.9000000013,-1173.3349600000001,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,603.0,20.03,20.56,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1728078.9000000013,-1362.1403200000004,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,604.0,19.03,19.26,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1728078.9000000013,-884.8303999999999,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,605.0,18.03,18.18,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1728078.9000000013,-838.7195200000002,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,606.0,17.03,17.53,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1728078.9000000013,-677.95456,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,607.0,16.03,16.81,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1728078.9000000013,-1362.1403200000002,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,608.0,15.03,15.53,0.997,0.002,911,29,0.0,0.01,-0.003,0.002,1352,6192,452.59999999999997,1728078.9000000013,-549.59184,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,609.0,14.03,14.33,0.992,0.004,521,3,0.01,0.02,-0.008,0.004,1714,796,894.0,1728078.9000000013,-2973.5286400000005,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,610.0,13.03,13.3,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,1692,2378.0,1728078.9000000013,-8147.917120000001,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,611.0,12.03,12.21,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,357,1263.0,1728078.9000000013,-3346.1544,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,612.0,11.1,11.2,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,350,1269.5,1728078.9000000013,-4757.521200000001,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,613.0,10.03,10.21,0.99,0.006,601,129,0.01,0.02,-0.01,0.006,4995,2093,3357.6,1728078.9000000013,-16427.93568,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,614.0,9.03,9.2,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3401,2369.5,1728078.9000000013,-10202.343759999998,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,615.0,8.04,8.19,0.988,0.009,1678,127,0.01,0.02,-0.012,0.008,5947,6286,6267.799999999999,1728078.9000000013,-20235.198880000004,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,616.0,7.04,7.19,0.987,0.01,874,159,0.01,0.02,-0.013,0.01,4367,5217,5241.0,1728078.9000000013,-21765.5816,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,617.0,6.11,6.18,0.985,0.013,3251,386,0.01,0.02,-0.015,0.013,2489,7343,7462.0,1728078.9000000013,6172.626719999999,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,618.0,5.05,5.17,0.975,0.022,2982,790,0.02,0.03,-0.025,0.022,7201,9016,22402.600000000002,1728078.9000000013,-57836.752160000004,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,619.0,4.12,4.28,0.97,0.031,3925,1129,0.02,0.03,-0.03,0.031,3928,9652,24344.3,1728078.9000000013,-57.9501600000022,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,620.0,3.1,3.21,0.954,0.052,7853,5955,0.03,0.04,-0.046,0.052,9589,29399,90698.4,1728078.9000000013,-56250.28863999999,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,621.0,2.1,2.19,0.929,0.094,7546,18816,0.04,0.05,-0.071,0.094,16268,73408,223851.6,1728078.9000000013,-510876.14816,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,622.0,1.18,1.22,0.849,0.216,9833,129720,0.08,0.09,-0.151,0.216,6924,168510,361951.19999999995,1728078.9000000013,391533.71327999985,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,623.0,0.42,0.43,0.551,0.439,9113,236389,0.3,0.31,-0.449,0.439,4441,85124,595020.6,1728078.9000000013,1278024.10496,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,624.0,0.1,0.11,0.181,0.272,7061,54722,0.97,1.0,-0.819,0.271,1294,14552,227126.6,1728078.9000000013,978247.30416,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,625.0,0.02,0.03,0.052,0.092,12559,13348,1.89,1.94,-0.942,0.074,350,1207,118132.8,1728078.9000000013,703831.4873599999,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,626.0,0.01,0.02,0.027,0.041,3184,8399,2.8,2.99,-0.957,0.011,137,442,13205.100000000002,1728078.9000000013,80405.53544,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,627.0,0.01,0.02,0.021,0.027,3523,5535,3.74,3.98,-1.0,0.0,27,187,9512.1,1728078.9000000013,59271.79752000001,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,628.0,0.0,0.01,0.008,0.01,2465,4019,4.81,4.98,-1.0,0.0,20,310,2465.0,1728078.9000000013,15359.908000000001,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,629.0,0.0,0.01,0.007,0.008,2213,708,5.81,5.97,-1.0,0.0,7,23,1770.4,1728078.9000000013,11031.716480000001,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,630.0,0.0,0.01,0.006,0.006,3805,440,6.75,6.97,-1.0,0.0,454,488,2283.0,1728078.9000000013,14225.8296,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,631.0,0.0,0.01,0.005,0.005,1317,58,7.74,7.97,-1.0,0.0,5,17,658.5,1728078.9000000013,4103.2452,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,632.0,0.0,0.01,0.005,0.004,280,152,8.8,8.97,-1.0,0.0,12,16,112.00000000000001,1728078.9000000013,697.8944,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,633.0,0.0,0.01,0.004,0.003,656,3,9.74,9.99,-1.0,0.0,2,8,196.8,1728078.9000000013,1226.30016,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,634.0,0.0,0.01,0.004,0.003,1308,0,9.65,12.68,-1.0,0.0,2,2,392.4,1728078.9000000013,2445.12288,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,635.0,0.0,0.01,0.004,0.003,442,25,10.64,12.53,-1.0,0.0,20,8,132.6,1728078.9000000013,826.25712,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,636.0,0.0,0.01,0.003,0.002,888,0,11.63,14.77,-1.0,0.0,0,0,177.6,1728078.9000000013,1106.66112,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,637.0,0.0,0.01,0.003,0.002,258,1,12.64,15.77,-1.0,0.0,0,0,51.6,1728078.9000000013,321.52992,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,638.0,0.0,0.01,0.003,0.002,128,2,13.63,16.77,-1.0,0.0,0,1,25.6,1728078.9000000013,159.51872,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,639.0,0.0,0.01,0.003,0.002,86,0,14.63,17.77,-1.0,0.0,0,0,17.200000000000003,1728078.9000000013,107.17664000000002,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,640.0,0.0,0.01,0.003,0.001,618,24,15.63,18.77,-1.0,0.0,1,5,61.8,1728078.9000000013,385.08816,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,641.0,0.0,0.01,0.003,0.001,700,0,16.63,19.77,-1.0,0.0,0,0,70.0,1728078.9000000013,436.184,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,642.0,0.0,0.01,0.003,0.001,1295,0,17.62,20.77,-1.0,0.0,0,0,129.5,1728078.9000000013,806.9404,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,643.0,0.0,0.01,0.002,0.001,826,0,18.62,21.77,-1.0,0.0,0,0,82.60000000000001,1728078.9000000013,514.69712,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,644.0,0.0,0.01,0.002,0.001,26,0,19.52,22.77,-1.0,0.0,0,0,2.6,1728078.9000000013,16.20112,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,645.0,0.0,0.01,0.002,0.001,71,0,20.63,23.77,-1.0,0.0,0,0,7.1000000000000005,1728078.9000000013,44.24152,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,646.0,0.0,0.01,0.002,0.001,11,0,21.48,24.77,-1.0,0.0,0,0,1.0999999999999999,1728078.9000000013,6.8543199999999995,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,647.0,0.0,0.01,0.002,0.001,361,3,22.64,25.77,-1.0,0.0,0,0,36.1,1728078.9000000013,224.94632000000001,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,648.0,0.0,0.01,0.002,0.001,40,0,23.84,26.62,-1.0,0.0,0,0,4.0,1728078.9000000013,24.9248,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,649.0,0.0,0.01,0.002,0.001,20,0,24.62,27.77,-1.0,0.0,0,0,2.0,1728078.9000000013,12.4624,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,650.0,0.0,0.01,0.002,0.001,131,11,25.63,28.77,-1.0,0.0,0,0,13.100000000000001,1728078.9000000013,81.62872000000002,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,655.0,0.0,0.01,0.002,0.001,1521,10,30.63,33.77,-1.0,0.0,0,0,152.10000000000002,1728078.9000000013,947.7655200000002,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,660.0,0.0,0.01,0.001,0.0,1503,0,35.63,38.77,-1.0,0.0,0,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,665.0,0.0,0.01,0.001,0.0,5,0,40.63,43.77,-1.0,0.0,0,50,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,670.0,0.0,0.01,0.001,0.0,0,0,45.61,48.77,-1.0,0.0,0,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,675.0,0.0,0.01,0.001,0.0,1,2,50.62,53.77,-1.0,0.0,0,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,680.0,0.0,0.01,0.001,0.0,17,0,55.63,58.77,-1.0,0.0,0,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,685.0,0.0,0.01,0.001,0.0,0,1,60.62,63.77,-1.0,0.0,0,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,690.0,0.0,0.01,0.001,0.0,0,0,65.57,68.78,-1.0,0.0,0,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-1.0,0.0,0,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-1.0,0.0,0,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-1.0,0.0,0,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.78,-1.0,0.0,0,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-1.0,0.0,0,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-1.0,0.0,0,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-1.0,0.0,0,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:37.000000000",623.12,730.0,0.0,0.01,0.001,0.0,1,0,105.46,108.78,-1.0,0.0,0,0,0.0,1728078.9000000013,0.0,2827684.2884]
["2025-12-24T11:10:49.000000000",623.12,545.0,76.23,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,550.0,71.22,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,555.0,66.23,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,560.0,61.23,64.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,565.0,56.27,59.35,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,569.0,52.27,55.34,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,570.0,51.27,54.43,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,571.0,50.32,53.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,572.0,49.27,52.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,573.0,48.27,51.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,574.0,47.27,50.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,575.0,46.27,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,576.0,45.27,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,577.0,44.27,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,578.0,43.27,46.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,579.0,42.27,45.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,580.0,41.27,44.35,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,581.0,40.27,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,582.0,39.27,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,583.0,38.27,41.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,584.0,37.27,40.33,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,585.0,36.27,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,586.0,35.27,38.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,587.0,34.27,37.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,588.0,33.27,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,589.0,32.27,35.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,590.0,31.27,34.34,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,591.0,30.27,32.38,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,592.0,29.27,31.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,593.0,28.27,30.51,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1715208.400000001,-560.808,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,594.0,27.27,30.34,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1715208.400000001,-175.71984,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,595.0,26.27,28.5,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1715208.400000001,-372.00264,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,596.0,25.27,28.35,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1715208.400000001,-700.3868800000001,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,597.0,24.27,27.37,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1715208.400000001,-538.3756800000001,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,598.0,23.94,25.62,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1715208.400000001,-625.6124800000001,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,599.0,22.27,25.34,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1715208.400000001,-198.77528000000004,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,600.0,21.79,23.39,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1715208.400000001,-1523.5284,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,601.0,20.27,22.42,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,43,82.5,1715208.400000001,-494.13416,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,602.0,21.03,21.18,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1715208.400000001,-1173.3349600000001,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,603.0,20.03,20.52,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1715208.400000001,-1362.1403200000004,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,604.0,19.03,19.23,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1715208.400000001,-884.8303999999999,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,605.0,18.03,18.18,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1715208.400000001,-838.7195200000002,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,606.0,17.03,17.49,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1715208.400000001,-677.95456,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,607.0,16.03,16.77,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1715208.400000001,-1362.1403200000002,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,608.0,15.03,15.49,0.997,0.002,911,29,0.0,0.01,-0.003,0.002,1352,6192,452.59999999999997,1715208.400000001,-549.59184,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,609.0,14.03,14.29,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,806,447.0,1715208.400000001,-1486.7643200000002,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,610.0,13.03,13.26,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,1899,2378.0,1715208.400000001,-8147.917120000001,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,611.0,12.03,12.21,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,357,1263.0,1715208.400000001,-3346.1544,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,612.0,11.1,11.2,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,350,1269.5,1715208.400000001,-4757.521200000001,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,613.0,10.03,10.2,0.99,0.006,601,129,0.01,0.02,-0.01,0.006,4995,2113,3357.6,1715208.400000001,-16427.93568,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,614.0,9.03,9.2,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3421,2369.5,1715208.400000001,-10202.343759999998,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,615.0,8.04,8.19,0.988,0.008,1678,127,0.01,0.02,-0.012,0.008,5947,6286,6100.0,1715208.400000001,-21280.794240000003,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,616.0,7.04,7.19,0.987,0.01,874,159,0.01,0.02,-0.013,0.01,4367,5217,5241.0,1715208.400000001,-21765.5816,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,617.0,6.03,6.18,0.985,0.013,3251,386,0.01,0.02,-0.015,0.013,2489,7343,7462.0,1715208.400000001,6172.626719999999,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,618.0,5.05,5.17,0.975,0.022,2982,790,0.02,0.03,-0.025,0.022,7201,9018,22402.600000000002,1715208.400000001,-57836.752160000004,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,619.0,4.11,4.2,0.971,0.031,3925,1131,0.02,0.03,-0.029,0.031,3928,9662,24344.3,1715208.400000001,-57.9501600000022,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,620.0,3.1,3.21,0.954,0.052,7853,5975,0.03,0.04,-0.046,0.052,9589,29402,90698.4,1715208.400000001,-56250.28863999999,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,621.0,2.15,2.18,0.93,0.093,7546,18825,0.04,0.05,-0.07,0.093,16268,73485,221470.2,1715208.400000001,-505441.2955199999,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,622.0,1.18,1.2,0.85,0.214,9833,129822,0.08,0.09,-0.15,0.214,6924,169049,358599.8,1715208.400000001,387908.40112000017,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,623.0,0.42,0.43,0.555,0.433,9113,236745,0.3,0.31,-0.445,0.432,4441,86409,586444.1,1715208.400000001,1263324.08104,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,624.0,0.1,0.11,0.191,0.273,7061,55476,0.97,1.01,-0.808,0.27,1294,14569,227703.30000000005,1715208.400000001,983453.4717600001,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,625.0,0.02,0.03,0.052,0.093,12559,13350,1.9,1.94,-0.939,0.072,350,1209,119318.70000000001,1715208.400000001,712093.43544,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,626.0,0.01,0.02,0.027,0.042,3184,8399,2.8,2.99,-0.954,0.009,137,442,13496.100000000002,1715208.400000001,82560.2844,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,627.0,0.01,0.02,0.021,0.027,3523,5535,3.77,3.98,-1.0,0.0,27,187,9512.1,1715208.400000001,59271.79752000001,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,628.0,0.0,0.01,0.008,0.01,2465,4019,4.81,4.98,-1.0,0.0,20,310,2465.0,1715208.400000001,15359.908000000001,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,629.0,0.0,0.01,0.007,0.008,2213,708,5.81,5.97,-1.0,0.0,7,23,1770.4,1715208.400000001,11031.716480000001,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,630.0,0.0,0.01,0.006,0.006,3805,440,6.77,6.97,-1.0,0.0,454,488,2283.0,1715208.400000001,14225.8296,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,631.0,0.0,0.01,0.005,0.005,1317,58,7.77,7.97,-1.0,0.0,5,17,658.5,1715208.400000001,4103.2452,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,632.0,0.0,0.01,0.005,0.004,280,152,8.8,8.97,-1.0,0.0,12,16,112.00000000000001,1715208.400000001,697.8944,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,633.0,0.0,0.01,0.004,0.003,656,3,9.77,9.99,-1.0,0.0,2,8,196.8,1715208.400000001,1226.30016,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,634.0,0.0,0.01,0.004,0.003,1308,0,9.8,12.6,-1.0,0.0,2,2,392.4,1715208.400000001,2445.12288,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,635.0,0.0,0.01,0.004,0.003,442,25,10.68,12.5,-1.0,0.0,20,8,132.6,1715208.400000001,826.25712,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,636.0,0.0,0.01,0.003,0.002,888,0,11.67,14.74,-1.0,0.0,0,0,177.6,1715208.400000001,1106.66112,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,637.0,0.0,0.01,0.003,0.002,258,1,12.68,15.74,-1.0,0.0,0,0,51.6,1715208.400000001,321.52992,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,638.0,0.0,0.01,0.003,0.002,128,2,13.67,16.74,-1.0,0.0,0,1,25.6,1715208.400000001,159.51872,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,639.0,0.0,0.01,0.003,0.002,86,0,14.66,17.74,-1.0,0.0,0,0,17.200000000000003,1715208.400000001,107.17664000000002,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,640.0,0.0,0.01,0.003,0.001,618,24,15.66,18.74,-1.0,0.0,1,5,61.8,1715208.400000001,385.08816,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,641.0,0.0,0.01,0.003,0.001,700,0,16.66,19.74,-1.0,0.0,0,0,70.0,1715208.400000001,436.184,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,642.0,0.0,0.01,0.003,0.001,1295,0,17.65,20.74,-1.0,0.0,0,0,129.5,1715208.400000001,806.9404,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,643.0,0.0,0.01,0.002,0.001,826,0,18.65,21.74,-1.0,0.0,0,0,82.60000000000001,1715208.400000001,514.69712,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,644.0,0.0,0.01,0.002,0.001,26,0,19.55,22.74,-1.0,0.0,0,0,2.6,1715208.400000001,16.20112,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,645.0,0.0,0.01,0.002,0.001,71,0,20.66,23.74,-1.0,0.0,0,0,7.1000000000000005,1715208.400000001,44.24152,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,646.0,0.0,0.01,0.002,0.001,11,0,21.51,24.74,-1.0,0.0,0,0,1.0999999999999999,1715208.400000001,6.8543199999999995,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,647.0,0.0,0.01,0.002,0.001,361,3,22.67,25.74,-1.0,0.0,0,0,36.1,1715208.400000001,224.94632000000001,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,648.0,0.0,0.01,0.002,0.001,40,0,23.87,26.59,-1.0,0.0,0,0,4.0,1715208.400000001,24.9248,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,649.0,0.0,0.01,0.002,0.001,20,0,24.65,27.74,-1.0,0.0,0,0,2.0,1715208.400000001,12.4624,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,650.0,0.0,0.01,0.002,0.001,131,11,25.66,28.74,-1.0,0.0,0,0,13.100000000000001,1715208.400000001,81.62872000000002,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,655.0,0.0,0.01,0.002,0.001,1521,10,30.66,33.74,-1.0,0.0,0,0,152.10000000000002,1715208.400000001,947.7655200000002,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,660.0,0.0,0.01,0.001,0.0,1503,0,35.66,38.74,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,665.0,0.0,0.01,0.001,0.0,5,0,40.66,43.74,-1.0,0.0,0,50,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,670.0,0.0,0.01,0.001,0.0,0,0,45.64,48.74,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,675.0,0.0,0.01,0.001,0.0,1,2,50.65,53.74,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,680.0,0.0,0.01,0.001,0.0,17,0,55.66,58.74,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,685.0,0.0,0.01,0.001,0.0,0,1,60.65,63.74,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.77,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:10:49.000000000",623.12,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830857.838560001]
["2025-12-24T11:11:02.000000000",623.1,545.0,76.23,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,550.0,71.22,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,555.0,66.23,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,560.0,61.24,64.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,565.0,56.28,59.34,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,569.0,52.28,55.33,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,570.0,51.28,54.42,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,571.0,50.33,53.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,572.0,49.28,52.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,573.0,48.28,51.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,574.0,47.28,50.45,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,575.0,46.28,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,576.0,45.28,48.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,577.0,44.28,47.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,578.0,43.28,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,579.0,42.28,45.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,580.0,41.28,44.34,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,581.0,40.28,43.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,582.0,39.28,42.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,583.0,38.28,41.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,584.0,37.28,40.32,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,585.0,36.28,39.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,586.0,35.28,38.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,587.0,34.28,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,588.0,33.28,36.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,589.0,32.28,35.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,590.0,31.28,34.33,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,591.0,30.28,32.37,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,592.0,29.28,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,593.0,28.28,30.5,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1715208.400000001,-560.79,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,594.0,27.28,30.33,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1715208.400000001,-175.71420000000003,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,595.0,26.28,28.49,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1715208.400000001,-371.9907,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,596.0,25.28,28.34,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1715208.400000001,-700.3644,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,597.0,24.28,27.36,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1715208.400000001,-538.3584000000001,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,598.0,23.95,25.61,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1715208.400000001,-625.5924000000001,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,599.0,22.28,25.33,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1715208.400000001,-198.76890000000003,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,600.0,21.8,23.38,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1715208.400000001,-1523.4795,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,601.0,20.28,22.41,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,43,82.5,1715208.400000001,-494.11830000000003,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,602.0,21.03,21.18,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1715208.400000001,-1173.2973000000002,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,603.0,20.03,20.51,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1715208.400000001,-1362.0966000000003,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,604.0,19.03,19.23,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1715208.400000001,-884.802,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,605.0,18.03,18.18,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1715208.400000001,-838.6926000000003,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,606.0,17.03,17.48,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1715208.400000001,-677.9328000000002,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,607.0,16.03,16.76,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1715208.400000001,-1362.0966,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,608.0,15.03,15.48,0.997,0.002,911,29,0.0,0.01,-0.003,0.002,1352,6192,452.59999999999997,1715208.400000001,-549.5742000000001,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,609.0,14.03,14.28,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,806,447.0,1715208.400000001,-1486.7166000000004,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,610.0,13.03,13.25,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,1919,2378.0,1715208.400000001,-8147.655600000002,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,611.0,12.03,12.21,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,357,1263.0,1715208.400000001,-3346.047,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,612.0,11.07,11.2,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,350,1269.5,1715208.400000001,-4757.368500000001,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,613.0,10.03,10.2,0.99,0.006,601,129,0.01,0.02,-0.01,0.006,4995,2113,3357.6,1715208.400000001,-16427.4084,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,614.0,9.03,9.2,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3421,2369.5,1715208.400000001,-10202.0163,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,615.0,8.04,8.19,0.988,0.008,1678,127,0.01,0.02,-0.012,0.008,5947,6292,6100.0,1715208.400000001,-21280.111200000003,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,616.0,7.07,7.19,0.987,0.01,874,159,0.01,0.02,-0.013,0.01,4367,5217,5241.0,1715208.400000001,-21764.883,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,617.0,6.03,6.17,0.985,0.013,3251,387,0.01,0.02,-0.015,0.013,2489,7343,7462.0,1715208.400000001,6172.4286,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,618.0,5.05,5.17,0.975,0.022,2982,790,0.02,0.03,-0.025,0.022,7201,9018,22402.600000000002,1715208.400000001,-57834.8958,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,619.0,4.09,4.2,0.971,0.031,3925,1131,0.02,0.03,-0.029,0.031,3928,9663,24344.3,1715208.400000001,-57.9483000000022,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,620.0,3.1,3.21,0.954,0.052,7853,5997,0.03,0.04,-0.046,0.052,9589,29407,90698.4,1715208.400000001,-56248.483199999995,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,621.0,2.12,2.17,0.93,0.093,7546,18842,0.04,0.05,-0.07,0.093,16268,73495,221470.2,1715208.400000001,-505425.0726,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,622.0,1.17,1.2,0.85,0.214,9833,129905,0.08,0.09,-0.15,0.214,6924,169081,358599.8,1715208.400000001,387895.95060000016,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,623.0,0.42,0.43,0.555,0.433,9113,237992,0.31,0.32,-0.445,0.432,4441,86548,586444.1,1715208.400000001,1263283.5327,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,624.0,0.1,0.11,0.191,0.273,7061,55541,0.98,1.01,-0.808,0.27,1294,14609,227703.30000000005,1715208.400000001,983421.9063000001,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,625.0,0.02,0.03,0.052,0.093,12559,13352,1.91,1.95,-0.939,0.072,350,1214,119318.70000000001,1715208.400000001,712070.5797,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,626.0,0.01,0.02,0.027,0.042,3184,8399,2.85,2.96,-0.954,0.009,137,444,13496.100000000002,1715208.400000001,82557.6345,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,627.0,0.01,0.02,0.021,0.027,3523,5535,3.78,3.98,-1.0,0.0,27,187,9512.1,1715208.400000001,59269.89510000001,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,628.0,0.0,0.01,0.008,0.01,2465,4019,4.81,4.98,-1.0,0.0,20,310,2465.0,1715208.400000001,15359.415,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,629.0,0.0,0.01,0.007,0.008,2213,708,5.81,5.97,-1.0,0.0,7,23,1770.4,1715208.400000001,11031.3624,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,630.0,0.0,0.01,0.006,0.006,3805,440,6.77,6.97,-1.0,0.0,454,488,2283.0,1715208.400000001,14225.373000000001,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,631.0,0.0,0.01,0.005,0.005,1317,58,7.77,7.97,-1.0,0.0,5,17,658.5,1715208.400000001,4103.1135,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,632.0,0.0,0.01,0.005,0.004,280,152,8.8,8.97,-1.0,0.0,12,16,112.00000000000001,1715208.400000001,697.8720000000002,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,633.0,0.0,0.01,0.004,0.003,656,3,9.77,10.0,-1.0,0.0,2,8,196.8,1715208.400000001,1226.2608000000002,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,634.0,0.0,0.01,0.004,0.003,1308,0,9.91,12.52,-1.0,0.0,2,2,392.4,1715208.400000001,2445.0444,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,635.0,0.0,0.01,0.004,0.003,442,25,10.69,12.49,-1.0,0.0,20,8,132.6,1715208.400000001,826.2306,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,636.0,0.0,0.01,0.003,0.002,888,0,11.68,14.73,-1.0,0.0,0,0,177.6,1715208.400000001,1106.6256,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,637.0,0.0,0.01,0.003,0.002,258,1,12.69,15.73,-1.0,0.0,0,0,51.6,1715208.400000001,321.5196,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,638.0,0.0,0.01,0.003,0.002,128,2,13.68,16.73,-1.0,0.0,0,1,25.6,1715208.400000001,159.5136,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,639.0,0.0,0.01,0.003,0.002,86,0,14.67,17.73,-1.0,0.0,0,0,17.200000000000003,1715208.400000001,107.17320000000002,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,640.0,0.0,0.01,0.003,0.001,618,24,15.67,18.73,-1.0,0.0,1,5,61.8,1715208.400000001,385.0758,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,641.0,0.0,0.01,0.003,0.001,700,0,16.67,19.73,-1.0,0.0,0,0,70.0,1715208.400000001,436.17,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,642.0,0.0,0.01,0.003,0.001,1295,0,17.66,20.73,-1.0,0.0,0,0,129.5,1715208.400000001,806.9145,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,643.0,0.0,0.01,0.002,0.001,826,0,18.66,21.73,-1.0,0.0,0,0,82.60000000000001,1715208.400000001,514.6806,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,644.0,0.0,0.01,0.002,0.001,26,0,19.56,22.73,-1.0,0.0,0,0,2.6,1715208.400000001,16.2006,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,645.0,0.0,0.01,0.002,0.001,71,0,20.67,23.73,-1.0,0.0,0,0,7.1000000000000005,1715208.400000001,44.240100000000005,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,646.0,0.0,0.01,0.002,0.001,11,0,21.52,24.73,-1.0,0.0,0,0,1.0999999999999999,1715208.400000001,6.8541,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,647.0,0.0,0.01,0.002,0.001,361,3,22.68,25.73,-1.0,0.0,0,0,36.1,1715208.400000001,224.93910000000005,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,648.0,0.0,0.01,0.002,0.001,40,0,23.88,26.58,-1.0,0.0,0,0,4.0,1715208.400000001,24.924000000000003,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,649.0,0.0,0.01,0.002,0.001,20,0,24.66,27.73,-1.0,0.0,0,0,2.0,1715208.400000001,12.462000000000002,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,650.0,0.0,0.01,0.002,0.001,131,11,25.67,28.73,-1.0,0.0,0,0,13.100000000000001,1715208.400000001,81.62610000000002,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,655.0,0.0,0.01,0.002,0.001,1521,10,30.67,33.73,-1.0,0.0,0,0,152.10000000000002,1715208.400000001,947.7351000000002,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,660.0,0.0,0.01,0.001,0.0,1503,0,35.67,38.73,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,665.0,0.0,0.01,0.001,0.0,5,0,40.67,43.73,-1.0,0.0,0,50,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,670.0,0.0,0.01,0.001,0.0,0,0,45.65,48.73,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,675.0,0.0,0.01,0.001,0.0,1,2,50.66,53.73,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,680.0,0.0,0.01,0.001,0.0,17,0,55.67,58.73,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,685.0,0.0,0.01,0.001,0.0,0,1,60.66,63.73,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.77,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.77,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:02.000000000",623.1,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.77,-1.0,0.0,0,0,0.0,1715208.400000001,0.0,2830766.9778000014]
["2025-12-24T11:11:14.000000000",623.09,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,550.0,71.23,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,565.0,56.24,59.51,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,569.0,52.24,55.35,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,570.0,51.24,54.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,571.0,50.24,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,572.0,49.24,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,573.0,48.3,51.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,574.0,47.24,50.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,575.0,46.24,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,576.0,45.24,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,577.0,44.24,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,578.0,43.3,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,579.0,42.24,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,580.0,41.24,44.58,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,581.0,40.24,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,582.0,39.3,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,583.0,38.3,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,584.0,37.3,40.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,585.0,36.24,39.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,586.0,35.24,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,587.0,34.24,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,588.0,33.24,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,589.0,32.3,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,590.0,31.24,34.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,591.0,30.24,32.51,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,592.0,29.24,31.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,593.0,28.24,30.51,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1691817.1000000008,-573.86589,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,594.0,27.24,30.35,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1691817.1000000008,-176.33447000000004,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,595.0,26.24,29.35,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1691817.1000000008,-379.46181000000007,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,596.0,25.24,28.36,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1691817.1000000008,-700.97625,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,597.0,24.3,27.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1691817.1000000008,-541.4652100000001,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,598.0,23.26,25.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1691817.1000000008,-628.6978100000001,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,599.0,22.31,25.3,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1691817.1000000008,-217.45841000000004,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,600.0,21.83,23.35,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1691817.1000000008,-1538.40921,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,601.0,20.31,22.38,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1691817.1000000008,-504.07981000000007,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,602.0,21.03,21.18,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1691817.1000000008,-1205.0560600000001,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,603.0,20.03,20.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1691817.1000000008,-1363.3209200000001,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,604.0,19.03,19.21,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1691817.1000000008,-893.5110600000002,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,605.0,18.03,18.18,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1691817.1000000008,-1008.1596200000001,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,606.0,17.03,17.45,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1691817.1000000008,-882.9185300000001,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,607.0,16.03,16.73,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1691817.1000000008,-1466.75386,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,608.0,15.03,15.45,1.0,0.0,911,29,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1691817.1000000008,-1684.8353600000003,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,609.0,14.03,14.25,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,806,342.8,1691817.1000000008,-2135.9525200000003,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,610.0,13.03,13.22,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1919,1842.8000000000002,1691817.1000000008,-11482.302520000001,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,611.0,12.03,12.21,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1691817.1000000008,-5607.81,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,612.0,11.07,11.2,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1691817.1000000008,-6333.709850000001,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,613.0,10.03,10.2,1.0,0.0,601,129,0.01,0.02,-0.01,0.006,4995,2113,2997.0,1691817.1000000008,-18674.0073,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,614.0,9.03,9.2,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3421,2003.3999999999999,1691817.1000000008,-12482.98506,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,615.0,8.04,8.19,1.0,0.0,1678,128,0.01,0.02,-0.012,0.009,5947,6292,5352.299999999999,1691817.1000000008,-33349.64607,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,616.0,7.07,7.19,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5217,4367.0,1691817.1000000008,-27210.340300000003,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,617.0,6.03,6.17,1.0,0.0,3251,387,0.01,0.02,-0.015,0.013,2489,7343,3235.7,1691817.1000000008,-20161.32313,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,618.0,5.05,5.17,0.959,0.012,2982,790,0.02,0.03,-0.025,0.022,7201,9018,19420.6,1691817.1000000008,-76414.51142000001,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,619.0,4.09,4.2,0.959,0.013,3925,1131,0.02,0.03,-0.03,0.031,3928,9674,17279.3,1691817.1000000008,-44079.25586999999,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,620.0,3.09,3.21,0.949,0.04,7853,5997,0.03,0.04,-0.046,0.052,9589,29430,81274.8,1691817.1000000008,-114965.08972000002,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,621.0,2.1,2.16,0.93,0.088,7546,18844,0.04,0.05,-0.071,0.094,16268,73505,219323.99999999997,1691817.1000000008,-539062.57496,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,622.0,1.16,1.19,0.851,0.221,9833,130047,0.08,0.09,-0.152,0.218,6924,169334,368252.49999999994,1691817.1000000008,413520.5324899999,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,623.0,0.4,0.41,0.547,0.434,9113,238554,0.31,0.32,-0.454,0.433,4441,86621,587799.5,1691817.1000000008,1266174.33501,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,624.0,0.09,0.1,0.189,0.267,7061,56216,0.98,1.02,-0.811,0.267,1294,14645,223078.5,1691817.1000000008,959427.12801,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,625.0,0.02,0.03,0.052,0.092,12559,13358,1.92,1.97,-0.948,0.092,350,1214,118762.79999999999,1691817.1000000008,699872.13452,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,626.0,0.01,0.02,0.027,0.041,3184,8399,2.85,2.96,-0.973,0.041,137,444,13616.1,1691817.1000000008,77840.76443000001,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,627.0,0.01,0.02,0.021,0.027,3523,5535,3.8,3.98,-0.979,0.027,27,187,9585.0,1691817.1000000008,58814.711279999996,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,628.0,0.0,0.01,0.008,0.01,2465,4019,4.81,4.98,-0.992,0.01,20,310,2485.0,1691817.1000000008,15234.550500000003,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,629.0,0.0,0.01,0.007,0.008,2213,708,5.81,5.97,-0.993,0.008,7,23,1776.0000000000002,1691817.1000000008,10996.29232,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,630.0,0.0,0.01,0.006,0.006,3805,440,6.79,6.97,-0.994,0.006,454,488,2555.4,1691817.1000000008,12527.847540000002,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,631.0,0.0,0.01,0.005,0.005,1317,58,7.79,7.97,-0.995,0.005,5,17,661.0,1691817.1000000008,4087.4704000000006,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,632.0,0.0,0.01,0.005,0.004,280,152,8.8,8.97,-0.995,0.004,12,16,116.80000000000001,1691817.1000000008,667.95248,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,633.0,0.0,0.01,0.004,0.003,656,3,8.66,11.14,-0.996,0.003,2,8,197.4,1691817.1000000008,1222.50258,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,634.0,0.0,0.01,0.004,0.003,1308,0,9.65,12.73,-0.996,0.003,2,2,393.0,1691817.1000000008,2441.2666200000003,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,635.0,0.0,0.01,0.004,0.003,442,25,10.66,12.58,-0.996,0.003,20,8,138.60000000000002,1691817.1000000008,788.83194,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,636.0,0.0,0.01,0.003,0.002,888,0,11.65,14.77,-0.997,0.002,0,0,177.6,1691817.1000000008,1106.6078400000001,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,637.0,0.0,0.01,0.003,0.002,258,1,12.44,15.77,-0.997,0.002,0,0,51.6,1691817.1000000008,321.51444000000004,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,638.0,0.0,0.01,0.003,0.002,128,2,13.66,16.77,-0.997,0.002,0,1,25.6,1691817.1000000008,159.51104,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,639.0,0.0,0.01,0.003,0.002,86,0,14.44,17.77,-0.997,0.002,0,0,17.200000000000003,1691817.1000000008,107.17148000000003,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,640.0,0.0,0.01,0.003,0.001,618,24,15.5,18.77,-0.997,0.001,1,5,61.9,1691817.1000000008,384.44653000000005,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,641.0,0.0,0.01,0.003,0.001,700,0,16.44,19.77,-0.997,0.001,0,0,70.0,1691817.1000000008,436.163,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,642.0,0.0,0.01,0.003,0.001,1295,0,17.44,20.77,-0.997,0.001,0,0,129.5,1691817.1000000008,806.90155,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,643.0,0.0,0.01,0.002,0.001,826,0,18.44,21.77,-0.998,0.001,0,0,82.60000000000001,1691817.1000000008,514.6723400000001,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,644.0,0.0,0.01,0.002,0.001,26,0,19.44,22.77,-0.998,0.001,0,0,2.6,1691817.1000000008,16.20034,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,645.0,0.0,0.01,0.002,0.001,71,0,20.69,23.71,-0.998,0.001,0,0,7.1000000000000005,1691817.1000000008,44.23939000000001,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,646.0,0.0,0.01,0.002,0.001,11,0,21.44,24.77,-0.998,0.001,0,0,1.0999999999999999,1691817.1000000008,6.8539900000000005,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,647.0,0.0,0.01,0.002,0.001,361,3,22.44,25.77,-0.998,0.001,0,0,36.1,1691817.1000000008,224.93549000000004,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,648.0,0.0,0.01,0.002,0.001,40,0,23.44,26.77,-0.998,0.001,0,0,4.0,1691817.1000000008,24.9236,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,649.0,0.0,0.01,0.002,0.001,20,0,24.64,27.71,-0.998,0.001,0,0,2.0,1691817.1000000008,12.4618,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,650.0,0.0,0.01,0.002,0.001,131,11,25.44,28.77,-0.998,0.001,0,0,13.100000000000001,1691817.1000000008,81.62479000000002,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,655.0,0.0,0.01,0.002,0.001,1521,10,30.65,33.77,-0.998,0.001,0,0,152.10000000000002,1691817.1000000008,947.7198900000002,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,660.0,0.0,0.01,0.001,0.0,1503,0,35.69,38.77,-0.999,0.0,0,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,665.0,0.0,0.01,0.001,0.0,5,0,40.69,43.71,-0.999,0.0,0,50,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,670.0,0.0,0.01,0.001,0.0,0,0,45.44,48.77,-0.999,0.0,0,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,675.0,0.0,0.01,0.001,0.0,1,2,50.44,53.77,-0.999,0.0,0,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,680.0,0.0,0.01,0.001,0.0,17,0,55.44,58.77,-0.999,0.0,0,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,685.0,0.0,0.01,0.001,0.0,0,1,60.68,63.71,-0.999,0.0,0,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:14.000000000",623.09,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1691817.1000000008,0.0,2603087.454629999]
["2025-12-24T11:11:26.000000000",623.13,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,550.0,71.22,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,565.0,56.24,59.47,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,569.0,52.24,55.31,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,570.0,51.23,54.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,571.0,50.23,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,572.0,49.23,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,573.0,48.23,51.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,574.0,47.23,50.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,575.0,46.23,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,576.0,45.24,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,577.0,44.24,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,578.0,43.24,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,579.0,42.24,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,580.0,41.24,44.58,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,581.0,40.23,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,582.0,39.23,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,583.0,38.23,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,584.0,37.23,40.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,585.0,36.23,39.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,586.0,35.23,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,587.0,34.23,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,588.0,33.23,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,589.0,32.23,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,590.0,31.23,34.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,591.0,30.23,32.47,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,592.0,29.24,31.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,593.0,28.23,30.48,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1710664.200000001,-573.9027300000001,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,594.0,27.23,30.56,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1710664.200000001,-176.34579000000002,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,595.0,26.23,28.55,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1710664.200000001,-379.48617,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,596.0,25.23,28.33,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1710664.200000001,-701.02125,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,597.0,24.23,27.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1710664.200000001,-541.4999700000001,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,598.0,23.23,25.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1710664.200000001,-628.7381700000001,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,599.0,22.23,25.27,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1710664.200000001,-217.47237000000004,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,600.0,21.86,23.32,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1710664.200000001,-1538.50797,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,601.0,20.34,22.35,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1710664.200000001,-504.11217000000005,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,602.0,21.02,21.19,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1710664.200000001,-1205.1334200000001,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,603.0,20.02,20.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1710664.200000001,-1363.4084400000002,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,604.0,19.02,19.21,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1710664.200000001,-893.5684200000001,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,605.0,18.03,18.18,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1710664.200000001,-1008.2243400000001,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,606.0,17.03,17.42,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1710664.200000001,-882.9752100000001,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,607.0,16.03,16.69,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1710664.200000001,-1466.84802,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,608.0,15.03,15.41,1.0,0.0,911,29,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1710664.200000001,-1684.9435200000003,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,609.0,14.03,14.24,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,806,342.8,1710664.200000001,-2136.08964,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,610.0,13.03,13.22,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,1964,1842.8000000000002,1710664.200000001,-11483.03964,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,611.0,12.01,12.25,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1710664.200000001,-5608.17,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,612.0,11.04,11.25,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,350,1016.5000000000001,1710664.200000001,-6334.11645,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,613.0,10.09,10.2,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2113,2997.0,1710664.200000001,-18675.206100000003,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,614.0,9.03,9.25,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3421,2003.3999999999999,1710664.200000001,-12483.78642,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,615.0,8.1,8.19,1.0,0.0,1678,128,0.01,0.02,-0.012,0.009,5947,6292,5352.299999999999,1710664.200000001,-33351.78698999999,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,616.0,7.07,7.19,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5218,4367.0,1710664.200000001,-27212.0871,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,617.0,6.04,6.2,1.0,0.0,3251,387,0.01,0.02,-0.015,0.013,2489,7349,3235.7,1710664.200000001,-20162.61741,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,618.0,5.05,5.2,0.959,0.012,2982,806,0.02,0.03,-0.025,0.022,7201,9018,19420.6,1710664.200000001,-76419.41694000001,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,619.0,4.09,4.21,0.959,0.013,3925,1131,0.02,0.03,-0.03,0.031,3928,9686,17279.3,1710664.200000001,-44082.085589999995,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,620.0,3.13,3.16,0.949,0.04,7853,6015,0.03,0.04,-0.046,0.052,9589,29433,81274.8,1710664.200000001,-114972.47003999999,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,621.0,2.13,2.21,0.93,0.088,7546,18859,0.04,0.05,-0.071,0.094,16268,73544,219323.99999999997,1710664.200000001,-539097.18072,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,622.0,1.19,1.23,0.851,0.221,9833,130162,0.07,0.08,-0.152,0.218,6924,171004,368252.49999999994,1710664.200000001,413547.07892999984,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,623.0,0.42,0.43,0.548,0.447,9113,238881,0.3,0.31,-0.453,0.445,4441,87172,604975.6,1710664.200000001,1306869.36258,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,624.0,0.1,0.11,0.18,0.269,7061,56351,0.93,1.0,-0.82,0.269,1294,14706,224749.5,1710664.200000001,966675.9009900001,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,625.0,0.03,0.04,0.052,0.092,12559,13364,1.85,1.95,-0.948,0.092,350,1221,118762.79999999999,1710664.200000001,699917.06364,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,626.0,0.01,0.02,0.027,0.041,3184,8401,2.82,2.96,-0.973,0.041,137,444,13616.1,1710664.200000001,77845.76151000001,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,627.0,0.01,0.02,0.021,0.027,3523,5535,3.77,3.98,-0.979,0.027,27,187,9585.0,1710664.200000001,58818.486959999995,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,628.0,0.0,0.01,0.008,0.01,2465,4022,4.81,4.98,-0.992,0.01,20,310,2485.0,1710664.200000001,15235.528500000004,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,629.0,0.0,0.01,0.007,0.008,2213,708,5.81,5.97,-0.993,0.008,7,23,1776.0000000000002,1710664.200000001,10996.99824,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,630.0,0.0,0.01,0.006,0.006,3805,440,6.79,6.97,-0.994,0.006,454,488,2555.4,1710664.200000001,12528.65178,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,631.0,0.0,0.01,0.005,0.005,1317,58,7.79,7.97,-0.995,0.005,5,17,661.0,1710664.200000001,4087.7327999999998,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,632.0,0.0,0.01,0.005,0.004,280,152,8.8,8.97,-0.995,0.004,12,16,116.80000000000001,1710664.200000001,667.9953600000001,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,633.0,0.0,0.01,0.004,0.003,656,3,8.68,11.11,-0.996,0.003,2,8,197.4,1710664.200000001,1222.58106,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,634.0,0.0,0.01,0.004,0.003,1308,0,9.62,12.75,-0.996,0.003,2,2,393.0,1710664.200000001,2441.4233400000003,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,635.0,0.0,0.01,0.004,0.003,442,25,10.44,12.59,-0.996,0.003,20,8,138.60000000000002,1710664.200000001,788.8825800000001,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,636.0,0.0,0.01,0.003,0.002,888,0,11.68,14.78,-0.997,0.002,0,0,177.6,1710664.200000001,1106.67888,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,637.0,0.0,0.01,0.003,0.002,258,1,12.47,15.77,-0.997,0.002,0,0,51.6,1710664.200000001,321.53508000000005,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,638.0,0.0,0.01,0.003,0.002,128,2,13.69,16.78,-0.997,0.002,0,1,25.6,1710664.200000001,159.52128000000002,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,639.0,0.0,0.01,0.003,0.002,86,0,14.47,17.77,-0.997,0.002,0,0,17.200000000000003,1710664.200000001,107.17836000000001,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,640.0,0.0,0.01,0.003,0.001,618,24,15.43,18.78,-0.997,0.001,1,5,61.9,1710664.200000001,384.47121,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,641.0,0.0,0.01,0.003,0.001,700,0,16.47,19.78,-0.997,0.001,0,0,70.0,1710664.200000001,436.191,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,642.0,0.0,0.01,0.003,0.001,1295,0,17.47,20.78,-0.997,0.001,0,0,129.5,1710664.200000001,806.9533500000001,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,643.0,0.0,0.01,0.002,0.001,826,0,18.47,21.78,-0.998,0.001,0,0,82.60000000000001,1710664.200000001,514.7053800000001,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,644.0,0.0,0.01,0.002,0.001,26,0,19.47,22.78,-0.998,0.001,0,0,2.6,1710664.200000001,16.20138,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,645.0,0.0,0.01,0.002,0.001,71,0,20.72,23.78,-0.998,0.001,0,0,7.1000000000000005,1710664.200000001,44.24223,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,646.0,0.0,0.01,0.002,0.001,11,0,21.47,24.78,-0.998,0.001,0,0,1.0999999999999999,1710664.200000001,6.854429999999999,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,647.0,0.0,0.01,0.002,0.001,361,3,22.47,25.78,-0.998,0.001,0,0,36.1,1710664.200000001,224.94993000000002,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,648.0,0.0,0.01,0.002,0.001,40,0,23.47,26.78,-0.998,0.001,0,0,4.0,1710664.200000001,24.9252,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,649.0,0.0,0.01,0.002,0.001,20,0,24.67,27.78,-0.998,0.001,0,0,2.0,1710664.200000001,12.4626,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,650.0,0.0,0.01,0.002,0.001,131,11,25.47,28.78,-0.998,0.001,0,0,13.100000000000001,1710664.200000001,81.63003,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,655.0,0.0,0.01,0.002,0.001,1521,10,30.68,33.78,-0.998,0.001,0,0,152.10000000000002,1710664.200000001,947.7807300000002,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,660.0,0.0,0.01,0.001,0.0,1503,0,35.72,38.78,-0.999,0.0,0,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,665.0,0.0,0.01,0.001,0.0,5,0,40.44,43.78,-0.999,0.0,0,50,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,670.0,0.0,0.01,0.001,0.0,0,0,45.47,48.78,-0.999,0.0,0,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,675.0,0.0,0.01,0.001,0.0,1,2,50.47,53.78,-0.999,0.0,0,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,680.0,0.0,0.01,0.001,0.0,17,0,55.47,58.78,-0.999,0.0,0,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,685.0,0.0,0.01,0.001,0.0,0,1,60.71,63.78,-0.999,0.0,0,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.77,-0.999,0.0,0,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,705.0,0.0,0.01,0.001,0.0,0,0,80.44,83.77,-0.999,0.0,0,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.77,-0.999,0.0,0,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:26.000000000",623.13,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1710664.200000001,0.0,2651055.4883400006]
["2025-12-24T11:11:38.000000000",623.14,545.0,76.25,79.55,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,550.0,71.24,74.54,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,555.0,66.25,69.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,560.0,61.25,64.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,565.0,56.26,59.45,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,569.0,52.26,55.29,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,570.0,51.25,54.3,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,571.0,50.25,53.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,572.0,49.25,52.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,573.0,48.25,51.33,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,574.0,47.25,50.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,575.0,46.25,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,576.0,45.26,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,577.0,44.26,47.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,578.0,43.26,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,579.0,42.26,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,580.0,41.26,44.56,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,581.0,40.25,43.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,582.0,39.25,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,583.0,38.25,41.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,584.0,37.25,40.56,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,585.0,36.25,39.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,586.0,35.25,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,587.0,34.25,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,588.0,33.25,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,589.0,32.25,35.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,590.0,31.25,34.29,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,591.0,30.25,32.45,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,592.0,29.26,31.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,593.0,28.25,30.46,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1744885.000000001,-560.826,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,594.0,27.25,30.54,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1744885.000000001,-175.72548000000003,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,595.0,26.25,28.5,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1744885.000000001,-372.01457999999997,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,596.0,25.25,28.31,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1744885.000000001,-700.40936,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,597.0,24.25,27.28,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1744885.000000001,-538.39296,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,598.0,23.25,25.46,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1744885.000000001,-625.6325600000001,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,599.0,22.25,25.25,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1744885.000000001,-198.78166000000004,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,600.0,21.88,23.3,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1744885.000000001,-1523.5773,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,601.0,20.36,22.33,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,43,82.5,1744885.000000001,-494.15002000000004,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,602.0,21.02,21.19,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1744885.000000001,-1173.37262,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,603.0,20.02,20.42,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1744885.000000001,-1362.1840400000003,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,604.0,19.02,19.21,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1744885.000000001,-884.8588000000001,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,605.0,18.03,18.18,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1744885.000000001,-838.7464400000001,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,606.0,17.03,17.4,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1744885.000000001,-677.9763200000001,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,607.0,16.03,16.67,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1744885.000000001,-1362.1840399999999,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,608.0,15.03,15.39,0.997,0.002,911,29,0.0,0.01,-0.003,0.002,1352,6192,452.59999999999997,1744885.000000001,-549.6094800000001,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,609.0,14.03,14.23,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,806,447.0,1744885.000000001,-1486.81204,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,610.0,13.03,13.22,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,1964,2378.0,1744885.000000001,-8148.178640000001,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,611.0,12.01,12.23,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,357,1263.0,1744885.000000001,-3346.2618,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,612.0,11.04,11.23,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,350,1269.5,1744885.000000001,-4757.673900000001,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,613.0,10.03,10.2,0.99,0.006,601,130,0.01,0.02,-0.01,0.006,4995,2113,3357.6,1744885.000000001,-16428.462959999997,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,614.0,9.03,9.23,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3421,2369.5,1744885.000000001,-10202.671219999998,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,615.0,8.1,8.19,0.988,0.009,1678,128,0.01,0.02,-0.012,0.009,5947,6292,6862.5,1744885.000000001,-23941.661939999998,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,616.0,7.07,7.19,0.987,0.01,874,159,0.01,0.02,-0.013,0.01,4367,5218,5241.0,1744885.000000001,-21766.2802,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,617.0,6.04,6.2,0.985,0.013,3251,387,0.01,0.02,-0.015,0.013,2489,7349,7462.0,1744885.000000001,6172.824839999999,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,618.0,5.05,5.2,0.975,0.022,2982,806,0.02,0.03,-0.025,0.022,7201,9018,22402.600000000002,1744885.000000001,-57838.608519999994,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,619.0,4.09,4.21,0.97,0.031,3925,1131,0.02,0.03,-0.03,0.031,3928,9687,24344.3,1744885.000000001,-57.95202000000219,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,620.0,3.12,3.19,0.954,0.052,7853,6025,0.03,0.04,-0.046,0.052,9589,29444,90698.4,1744885.000000001,-56252.09407999999,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,621.0,2.12,2.21,0.929,0.094,7546,18895,0.04,0.05,-0.071,0.094,16268,73562,223851.6,1744885.000000001,-510892.54552000004,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,622.0,1.18,1.22,0.858,0.217,9833,130192,0.07,0.08,-0.142,0.217,6924,171170,363626.9,1744885.000000001,393358.99441999994,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,623.0,0.42,0.43,0.547,0.445,9113,239189,0.29,0.3,-0.452,0.444,4441,87468,602708.9,1744885.000000001,1298300.35034,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,624.0,0.1,0.11,0.189,0.267,7061,56716,0.95,1.0,-0.81,0.264,1294,14707,222690.30000000002,1744885.000000001,961923.1469400001,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,625.0,0.03,0.04,0.065,0.101,12559,13364,1.89,1.92,-0.929,0.087,350,1222,129890.90000000001,1744885.000000001,771452.92826,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,626.0,0.01,0.02,0.027,0.041,3184,8401,2.82,2.96,-0.954,0.009,137,444,13177.7,1744885.000000001,80578.85654000001,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,627.0,0.01,0.02,0.021,0.027,3523,5535,3.78,3.98,-1.0,0.0,27,187,9512.1,1744885.000000001,59273.69994,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,628.0,0.0,0.01,0.008,0.01,2465,4022,4.81,4.98,-1.0,0.0,20,310,2465.0,1744885.000000001,15360.400999999998,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,629.0,0.0,0.01,0.007,0.008,2213,708,5.81,5.97,-1.0,0.0,7,23,1770.4,1744885.000000001,11032.070560000002,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,630.0,0.0,0.01,0.006,0.006,3805,440,6.79,6.97,-1.0,0.0,454,488,2283.0,1744885.000000001,14226.286199999999,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,631.0,0.0,0.01,0.005,0.005,1317,58,7.79,7.97,-1.0,0.0,5,17,658.5,1744885.000000001,4103.3769,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,632.0,0.0,0.01,0.005,0.004,280,152,8.8,8.97,-1.0,0.0,12,16,112.00000000000001,1744885.000000001,697.9168000000001,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,633.0,0.0,0.01,0.004,0.003,656,3,8.7,11.09,-1.0,0.0,2,8,196.8,1744885.000000001,1226.33952,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,634.0,0.0,0.01,0.004,0.003,1308,0,9.69,12.64,-1.0,0.0,2,2,392.4,1744885.000000001,2445.2013599999996,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,635.0,0.0,0.01,0.004,0.003,442,25,10.46,12.57,-1.0,0.0,20,8,132.6,1744885.000000001,826.28364,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,636.0,0.0,0.01,0.003,0.002,888,0,11.7,14.76,-1.0,0.0,0,0,177.6,1744885.000000001,1106.69664,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,637.0,0.0,0.01,0.003,0.002,258,1,12.49,15.75,-1.0,0.0,0,0,51.6,1744885.000000001,321.54024000000004,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,638.0,0.0,0.01,0.003,0.002,128,2,13.71,16.76,-1.0,0.0,0,1,25.6,1744885.000000001,159.52384,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,639.0,0.0,0.01,0.003,0.002,86,0,14.49,17.75,-1.0,0.0,0,0,17.200000000000003,1744885.000000001,107.18008000000002,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,640.0,0.0,0.01,0.003,0.001,618,24,15.45,18.76,-1.0,0.0,1,5,61.8,1744885.000000001,385.10051999999996,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,641.0,0.0,0.01,0.003,0.001,700,0,16.49,19.76,-1.0,0.0,0,0,70.0,1744885.000000001,436.198,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,642.0,0.0,0.01,0.003,0.001,1295,0,17.49,20.76,-1.0,0.0,0,0,129.5,1744885.000000001,806.9663,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,643.0,0.0,0.01,0.002,0.001,826,0,18.49,21.76,-1.0,0.0,0,0,82.60000000000001,1744885.000000001,514.71364,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,644.0,0.0,0.01,0.002,0.001,26,0,19.49,22.76,-1.0,0.0,0,0,2.6,1744885.000000001,16.20164,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,645.0,0.0,0.01,0.002,0.001,71,0,20.74,23.76,-1.0,0.0,0,0,7.1000000000000005,1744885.000000001,44.24294,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,646.0,0.0,0.01,0.002,0.001,11,0,21.49,24.76,-1.0,0.0,0,0,1.0999999999999999,1744885.000000001,6.85454,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,647.0,0.0,0.01,0.002,0.001,361,3,22.49,25.76,-1.0,0.0,0,0,36.1,1744885.000000001,224.95354,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,648.0,0.0,0.01,0.002,0.001,40,0,23.49,26.76,-1.0,0.0,0,0,4.0,1744885.000000001,24.9256,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,649.0,0.0,0.01,0.002,0.001,20,0,24.69,27.76,-1.0,0.0,0,0,2.0,1744885.000000001,12.4628,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,650.0,0.0,0.01,0.002,0.001,131,11,25.49,28.76,-1.0,0.0,0,0,13.100000000000001,1744885.000000001,81.63134000000001,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,655.0,0.0,0.01,0.002,0.001,1521,10,30.7,33.76,-1.0,0.0,0,0,152.10000000000002,1744885.000000001,947.7959400000001,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,660.0,0.0,0.01,0.001,0.0,1503,0,35.74,38.76,-1.0,0.0,0,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,665.0,0.0,0.01,0.001,0.0,5,0,40.46,43.76,-1.0,0.0,0,50,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,670.0,0.0,0.01,0.001,0.0,0,0,45.49,48.76,-1.0,0.0,0,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,675.0,0.0,0.01,0.001,0.0,1,2,50.49,53.76,-1.0,0.0,0,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,680.0,0.0,0.01,0.001,0.0,17,0,55.49,58.76,-1.0,0.0,0,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,685.0,0.0,0.01,0.001,0.0,0,1,60.73,63.76,-1.0,0.0,0,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,690.0,0.0,0.01,0.001,0.0,0,0,65.45,68.76,-1.0,0.0,0,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,695.0,0.0,0.01,0.001,0.0,0,0,70.45,73.76,-1.0,0.0,0,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,700.0,0.0,0.01,0.001,0.0,0,0,75.45,78.75,-1.0,0.0,0,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,705.0,0.0,0.01,0.001,0.0,0,0,80.46,83.75,-1.0,0.0,0,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,710.0,0.0,0.01,0.001,0.0,0,0,85.45,88.76,-1.0,0.0,0,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,715.0,0.0,0.01,0.001,0.0,0,0,90.45,93.76,-1.0,0.0,0,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,720.0,0.0,0.01,0.001,0.0,0,0,95.46,98.75,-1.0,0.0,0,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,725.0,0.0,0.01,0.001,0.0,0,0,100.45,103.76,-1.0,0.0,0,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:38.000000000",623.14,730.0,0.0,0.01,0.001,0.0,1,0,105.45,108.76,-1.0,0.0,0,0,0.0,1744885.000000001,0.0,2899018.02036]
["2025-12-24T11:11:51.000000000",623.12,545.0,76.23,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,550.0,71.22,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,555.0,66.23,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,560.0,61.23,64.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,565.0,56.28,59.43,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,569.0,52.28,55.27,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,570.0,51.27,54.28,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,571.0,50.27,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,572.0,49.27,52.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,573.0,48.27,51.31,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,574.0,47.27,50.51,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,575.0,46.27,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,576.0,45.28,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,577.0,44.28,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,578.0,43.28,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,579.0,42.28,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,580.0,41.28,44.54,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,581.0,40.27,43.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,582.0,39.27,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,583.0,38.27,41.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,584.0,37.27,40.54,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,585.0,36.27,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,586.0,35.27,38.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,587.0,34.27,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,588.0,33.27,36.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,589.0,32.27,35.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,590.0,31.27,34.27,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,591.0,30.27,32.43,0.998,0.0,356,0,0.0,0.01,-0.002,0.001,492,11,49.2,1744765.700000001,-306.57504,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,592.0,29.28,31.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,593.0,28.27,30.44,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1744765.700000001,-560.808,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,594.0,27.27,30.52,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1744765.700000001,-175.71984,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,595.0,26.27,28.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1744765.700000001,-372.00264,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,596.0,25.27,28.29,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1744765.700000001,-700.3868800000001,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,597.0,24.27,27.26,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1744765.700000001,-538.3756800000001,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,598.0,23.27,25.44,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1744765.700000001,-625.6124800000001,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,599.0,22.27,25.23,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1744765.700000001,-198.77528000000004,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,600.0,21.9,23.28,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1744765.700000001,-1523.5284,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,601.0,20.38,22.31,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,43,82.5,1744765.700000001,-494.13416,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,602.0,21.02,21.19,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1744765.700000001,-1173.3349600000001,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,603.0,20.03,20.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1744765.700000001,-1362.1403200000004,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,604.0,19.03,19.21,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1744765.700000001,-884.8303999999999,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,605.0,18.03,18.18,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1744765.700000001,-838.7195200000002,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,606.0,17.03,17.38,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1744765.700000001,-677.95456,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,607.0,16.03,16.65,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1744765.700000001,-1362.1403200000002,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,608.0,15.03,15.37,0.997,0.002,911,29,0.0,0.01,-0.003,0.002,1352,6192,452.59999999999997,1744765.700000001,-549.59184,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,609.0,14.03,14.23,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,806,447.0,1744765.700000001,-1486.7643200000002,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,610.0,13.03,13.22,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2408,2378.0,1744765.700000001,-8147.917120000001,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,611.0,12.02,12.23,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,357,1263.0,1744765.700000001,-3346.1544,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,612.0,11.04,11.23,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,360,1269.5,1744765.700000001,-4757.521200000001,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,613.0,10.03,10.2,0.99,0.006,601,130,0.01,0.02,-0.01,0.006,4995,2113,3357.6,1744765.700000001,-16427.93568,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,614.0,9.03,9.23,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3421,2369.5,1744765.700000001,-10202.343759999998,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,615.0,8.1,8.19,0.988,0.008,1678,128,0.01,0.02,-0.012,0.008,5947,6292,6100.0,1744765.700000001,-21280.794240000003,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,616.0,7.07,7.19,0.987,0.01,874,159,0.01,0.02,-0.013,0.01,4367,5218,5241.0,1744765.700000001,-21765.5816,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,617.0,6.04,6.2,0.985,0.013,3251,387,0.01,0.02,-0.015,0.013,2489,7359,7462.0,1744765.700000001,6172.626719999999,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,618.0,5.05,5.17,0.975,0.022,2982,807,0.02,0.03,-0.025,0.022,7201,9018,22402.600000000002,1744765.700000001,-57836.752160000004,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,619.0,4.09,4.21,0.971,0.031,3925,1132,0.02,0.03,-0.029,0.031,3928,9688,24344.3,1744765.700000001,-57.9501600000022,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,620.0,3.12,3.17,0.954,0.052,7853,6025,0.03,0.04,-0.046,0.052,9589,29447,90698.4,1744765.700000001,-56250.28863999999,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,621.0,2.14,2.19,0.93,0.093,7546,18908,0.04,0.05,-0.07,0.093,16268,73637,221470.2,1744765.700000001,-505441.2955199999,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,622.0,1.18,1.22,0.859,0.213,9833,130226,0.07,0.08,-0.141,0.213,6924,171211,356924.1,1744765.700000001,386095.7450400002,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,623.0,0.42,0.43,0.556,0.445,9113,239402,0.29,0.3,-0.444,0.446,4441,87620,603597.1,1744765.700000001,1292724.1288800002,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,624.0,0.1,0.11,0.191,0.273,7061,56774,0.97,1.0,-0.811,0.275,1294,14774,228350.30000000002,1744765.700000001,979421.8853600003,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,625.0,0.03,0.04,0.065,0.103,12559,13365,1.88,1.94,-0.935,0.094,350,1222,132647.7,1744765.700000001,785553.05224,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,626.0,0.01,0.02,0.027,0.042,3184,8401,2.82,2.96,-0.962,0.013,137,444,13550.900000000001,1744765.700000001,82218.81464000001,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,627.0,0.01,0.02,0.021,0.027,3523,5535,3.78,3.98,-1.0,0.0,27,187,9512.1,1744765.700000001,59271.79752000001,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,628.0,0.0,0.01,0.008,0.01,2465,4022,4.81,4.98,-1.0,0.0,20,310,2465.0,1744765.700000001,15359.908000000001,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,629.0,0.0,0.01,0.007,0.008,2213,708,5.81,5.97,-1.0,0.0,7,23,1770.4,1744765.700000001,11031.716480000001,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,630.0,0.0,0.01,0.006,0.006,3805,440,6.79,6.97,-1.0,0.0,454,488,2283.0,1744765.700000001,14225.8296,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,631.0,0.0,0.01,0.005,0.005,1317,58,7.79,7.97,-1.0,0.0,5,17,658.5,1744765.700000001,4103.2452,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,632.0,0.0,0.01,0.005,0.004,280,152,8.8,8.97,-1.0,0.0,12,16,112.00000000000001,1744765.700000001,697.8944,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,633.0,0.0,0.01,0.004,0.003,656,3,8.72,11.07,-1.0,0.0,2,8,196.8,1744765.700000001,1226.30016,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,634.0,0.0,0.01,0.004,0.003,1308,0,9.86,12.47,-1.0,0.0,2,2,392.4,1744765.700000001,2445.12288,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,635.0,0.0,0.01,0.004,0.003,442,25,10.48,12.55,-1.0,0.0,20,8,132.6,1744765.700000001,826.25712,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,636.0,0.0,0.01,0.003,0.002,888,0,11.72,14.74,-1.0,0.0,0,0,177.6,1744765.700000001,1106.66112,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,637.0,0.0,0.01,0.003,0.002,258,1,12.51,15.73,-1.0,0.0,0,0,51.6,1744765.700000001,321.52992,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,638.0,0.0,0.01,0.003,0.002,128,2,13.73,16.74,-1.0,0.0,0,1,25.6,1744765.700000001,159.51872,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,639.0,0.0,0.01,0.003,0.002,86,0,14.51,17.73,-1.0,0.0,0,0,17.200000000000003,1744765.700000001,107.17664000000002,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,640.0,0.0,0.01,0.003,0.001,618,24,15.47,18.74,-1.0,0.0,1,5,61.8,1744765.700000001,385.08816,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,641.0,0.0,0.01,0.003,0.001,700,0,16.51,19.74,-1.0,0.0,0,0,70.0,1744765.700000001,436.184,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,642.0,0.0,0.01,0.003,0.001,1295,0,17.51,20.74,-1.0,0.0,0,0,129.5,1744765.700000001,806.9404,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,643.0,0.0,0.01,0.002,0.001,826,0,18.51,21.74,-1.0,0.0,0,0,82.60000000000001,1744765.700000001,514.69712,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,644.0,0.0,0.01,0.002,0.001,26,0,19.51,22.74,-1.0,0.0,0,0,2.6,1744765.700000001,16.20112,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,645.0,0.0,0.01,0.002,0.001,71,0,20.76,23.74,-1.0,0.0,0,0,7.1000000000000005,1744765.700000001,44.24152,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,646.0,0.0,0.01,0.002,0.001,11,0,21.51,24.74,-1.0,0.0,0,0,1.0999999999999999,1744765.700000001,6.8543199999999995,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,647.0,0.0,0.01,0.002,0.001,361,3,22.51,25.74,-1.0,0.0,0,0,36.1,1744765.700000001,224.94632000000001,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,648.0,0.0,0.01,0.002,0.001,40,0,23.51,26.74,-1.0,0.0,0,0,4.0,1744765.700000001,24.9248,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,649.0,0.0,0.01,0.002,0.001,20,0,24.71,27.74,-1.0,0.0,0,0,2.0,1744765.700000001,12.4624,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,650.0,0.0,0.01,0.002,0.001,131,11,25.51,28.74,-1.0,0.0,0,0,13.100000000000001,1744765.700000001,81.62872000000002,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,655.0,0.0,0.01,0.002,0.001,1521,10,30.72,33.74,-1.0,0.0,0,0,152.10000000000002,1744765.700000001,947.7655200000002,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,660.0,0.0,0.01,0.001,0.0,1503,0,35.76,38.74,-1.0,0.0,0,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,665.0,0.0,0.01,0.001,0.0,5,0,40.48,43.74,-1.0,0.0,0,50,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,670.0,0.0,0.01,0.001,0.0,0,0,45.51,48.74,-1.0,0.0,0,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,675.0,0.0,0.01,0.001,0.0,1,2,50.51,53.74,-1.0,0.0,0,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,680.0,0.0,0.01,0.001,0.0,17,0,55.51,58.74,-1.0,0.0,0,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,685.0,0.0,0.01,0.001,0.0,0,1,60.75,63.74,-1.0,0.0,0,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-1.0,0.0,0,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-1.0,0.0,0,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-1.0,0.0,0,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-1.0,0.0,0,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-1.0,0.0,0,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-1.0,0.0,0,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-1.0,0.0,0,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-1.0,0.0,0,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:11:51.000000000",623.12,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-1.0,0.0,0,0,0.0,1744765.700000001,0.0,2927225.2159200013]
["2025-12-24T11:12:04.000000000",623.11,545.0,76.23,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,550.0,71.22,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,555.0,66.23,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,560.0,61.23,64.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,565.0,56.29,59.42,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,569.0,52.29,55.26,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,570.0,51.28,54.27,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,571.0,50.28,53.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,572.0,49.28,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,573.0,48.28,51.3,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,574.0,47.28,50.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,575.0,46.28,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,576.0,45.29,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,577.0,44.29,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,578.0,43.29,46.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,579.0,42.29,45.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,580.0,41.29,44.53,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,581.0,40.28,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,582.0,39.28,42.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,583.0,38.28,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,584.0,37.28,40.53,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,585.0,36.28,39.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,586.0,35.28,38.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,587.0,34.28,37.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,588.0,33.28,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,589.0,32.28,35.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,590.0,31.28,34.26,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,591.0,30.28,32.42,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,592.0,29.29,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,593.0,28.28,30.43,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1745685.300000001,-560.799,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,594.0,27.28,30.51,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1745685.300000001,-175.71702000000002,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,595.0,26.28,28.47,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1745685.300000001,-371.99667,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,596.0,25.28,28.28,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1745685.300000001,-700.37564,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,597.0,24.28,27.25,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1745685.300000001,-538.3670400000001,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,598.0,23.28,25.43,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1745685.300000001,-625.6024400000001,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,599.0,22.28,25.22,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1745685.300000001,-198.77209000000002,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,600.0,21.91,23.27,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1745685.300000001,-1523.50395,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,601.0,20.39,22.3,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,43,82.5,1745685.300000001,-494.12623,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,602.0,21.02,21.19,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1745685.300000001,-1173.3161300000002,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,603.0,20.03,20.39,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1745685.300000001,-1362.1184600000006,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,604.0,19.03,19.21,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1745685.300000001,-884.8162,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,605.0,18.03,18.18,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1745685.300000001,-838.7060600000002,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,606.0,17.03,17.37,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1745685.300000001,-677.9436800000001,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,607.0,16.03,16.64,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1745685.300000001,-1362.11846,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,608.0,15.03,15.2,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6192,452.59999999999997,1745685.300000001,-549.5830200000001,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,609.0,14.03,14.23,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,806,447.0,1745685.300000001,-1486.7404600000004,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,610.0,13.03,13.22,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2408,2378.0,1745685.300000001,-8147.786360000001,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,611.0,12.02,12.23,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,357,1263.0,1745685.300000001,-3346.1007,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,612.0,11.04,11.23,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,360,1269.5,1745685.300000001,-4757.444850000001,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,613.0,10.03,10.2,0.99,0.006,601,130,0.01,0.02,-0.01,0.006,4995,2113,3357.6,1745685.300000001,-16427.672039999998,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,614.0,9.03,9.23,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3421,2369.5,1745685.300000001,-10202.18003,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,615.0,8.1,8.14,0.988,0.009,1678,130,0.01,0.02,-0.012,0.009,5947,6292,6862.5,1745685.300000001,-23940.509309999998,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,616.0,7.07,7.19,0.987,0.01,874,159,0.01,0.02,-0.013,0.01,4367,5218,5241.0,1745685.300000001,-21765.2323,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,617.0,6.04,6.2,0.985,0.013,3251,387,0.01,0.02,-0.015,0.013,2489,7359,7462.0,1745685.300000001,6172.52766,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,618.0,5.05,5.18,0.975,0.022,2982,807,0.02,0.03,-0.025,0.022,7201,9018,22402.600000000002,1745685.300000001,-57835.82398,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,619.0,4.09,4.21,0.97,0.031,3925,1135,0.02,0.03,-0.03,0.031,3928,9689,24344.3,1745685.300000001,-57.9492300000022,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,620.0,3.11,3.2,0.954,0.052,7853,6029,0.03,0.04,-0.046,0.052,9589,29535,90698.4,1745685.300000001,-56249.38591999999,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,621.0,2.09,2.2,0.929,0.094,7546,18908,0.04,0.05,-0.071,0.094,16268,73652,223851.6,1745685.300000001,-510867.94948000007,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,622.0,1.18,1.19,0.858,0.217,9833,130357,0.07,0.08,-0.142,0.217,6924,171355,363626.9,1745685.300000001,393340.05683,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,623.0,0.41,0.42,0.547,0.445,9113,239784,0.3,0.31,-0.453,0.445,4441,87771,603153.0,1745685.300000001,1295470.6144,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,624.0,0.09,0.1,0.189,0.267,7061,56829,0.98,1.0,-0.811,0.266,1294,14796,222949.1,1745685.300000001,960264.2281300001,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,625.0,0.03,0.04,0.065,0.101,12559,13373,1.89,1.95,-0.931,0.089,350,1222,129960.90000000001,1745685.300000001,770979.61099,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,626.0,0.01,0.02,0.027,0.041,3184,8401,2.82,2.96,-0.956,0.011,137,444,13205.100000000002,1745685.300000001,80404.24507,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,627.0,0.01,0.02,0.021,0.027,3523,5535,3.78,3.98,-1.0,0.0,27,187,9512.1,1745685.300000001,59270.84631,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,628.0,0.0,0.01,0.008,0.01,2465,4025,4.81,4.98,-1.0,0.0,20,310,2465.0,1745685.300000001,15359.661500000002,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,629.0,0.0,0.01,0.007,0.008,2213,708,5.81,5.97,-1.0,0.0,7,23,1770.4,1745685.300000001,11031.539440000002,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,630.0,0.0,0.01,0.006,0.006,3805,440,6.79,6.97,-1.0,0.0,454,488,2283.0,1745685.300000001,14225.601300000002,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,631.0,0.0,0.01,0.005,0.005,1317,58,7.79,7.97,-1.0,0.0,5,17,658.5,1745685.300000001,4103.17935,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,632.0,0.0,0.01,0.005,0.004,280,152,8.8,8.97,-1.0,0.0,12,16,112.00000000000001,1745685.300000001,697.8832000000001,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,633.0,0.0,0.01,0.004,0.003,656,3,8.73,11.06,-1.0,0.0,2,8,196.8,1745685.300000001,1226.2804800000001,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,634.0,0.0,0.01,0.004,0.003,1308,0,10.01,12.39,-1.0,0.0,2,2,392.4,1745685.300000001,2445.0836400000003,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,635.0,0.0,0.01,0.004,0.003,442,25,10.49,12.54,-1.0,0.0,20,8,132.6,1745685.300000001,826.24386,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,636.0,0.0,0.01,0.003,0.002,888,0,11.73,14.73,-1.0,0.0,0,0,177.6,1745685.300000001,1106.64336,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,637.0,0.0,0.01,0.003,0.002,258,1,12.52,15.72,-1.0,0.0,0,0,51.6,1745685.300000001,321.52476,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,638.0,0.0,0.01,0.003,0.002,128,2,13.74,16.73,-1.0,0.0,0,1,25.6,1745685.300000001,159.51616,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,639.0,0.0,0.01,0.003,0.002,86,0,14.52,17.72,-1.0,0.0,0,0,17.200000000000003,1745685.300000001,107.17492000000003,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,640.0,0.0,0.01,0.003,0.001,618,24,15.48,18.73,-1.0,0.0,1,5,61.8,1745685.300000001,385.08198,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,641.0,0.0,0.01,0.003,0.001,700,0,16.52,19.73,-1.0,0.0,0,0,70.0,1745685.300000001,436.1770000000001,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,642.0,0.0,0.01,0.003,0.001,1295,0,17.52,20.73,-1.0,0.0,0,0,129.5,1745685.300000001,806.92745,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,643.0,0.0,0.01,0.002,0.001,826,0,18.52,21.73,-1.0,0.0,0,0,82.60000000000001,1745685.300000001,514.6888600000001,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,644.0,0.0,0.01,0.002,0.001,26,0,19.52,22.73,-1.0,0.0,0,0,2.6,1745685.300000001,16.20086,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,645.0,0.0,0.01,0.002,0.001,71,0,20.77,23.73,-1.0,0.0,0,0,7.1000000000000005,1745685.300000001,44.24081,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,646.0,0.0,0.01,0.002,0.001,11,0,21.52,24.73,-1.0,0.0,0,0,1.0999999999999999,1745685.300000001,6.854209999999999,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,647.0,0.0,0.01,0.002,0.001,361,3,22.52,25.73,-1.0,0.0,0,0,36.1,1745685.300000001,224.94271,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,648.0,0.0,0.01,0.002,0.001,40,0,23.52,26.73,-1.0,0.0,0,0,4.0,1745685.300000001,24.924400000000002,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,649.0,0.0,0.01,0.002,0.001,20,0,24.72,27.73,-1.0,0.0,0,0,2.0,1745685.300000001,12.462200000000001,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,650.0,0.0,0.01,0.002,0.001,131,11,25.52,28.73,-1.0,0.0,0,0,13.100000000000001,1745685.300000001,81.62741000000001,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,655.0,0.0,0.01,0.002,0.001,1521,10,30.73,33.73,-1.0,0.0,0,0,152.10000000000002,1745685.300000001,947.7503100000002,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,660.0,0.0,0.01,0.001,0.0,1503,0,35.77,38.73,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,665.0,0.0,0.01,0.001,0.0,5,0,40.49,43.73,-1.0,0.0,0,50,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,670.0,0.0,0.01,0.001,0.0,0,0,45.52,48.73,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,675.0,0.0,0.01,0.001,0.0,1,2,50.52,53.73,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,680.0,0.0,0.01,0.001,0.0,17,0,55.52,58.73,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,685.0,0.0,0.01,0.001,0.0,0,1,60.76,63.73,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.77,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,725.0,0.0,0.01,0.001,0.0,0,0,100.44,103.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:04.000000000",623.11,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893891.7028100006]
["2025-12-24T11:12:17.000000000",623.12,545.0,76.23,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,550.0,71.23,74.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,555.0,66.23,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,560.0,61.24,64.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,565.0,56.31,59.4,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,569.0,52.31,55.24,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,570.0,51.3,54.25,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,571.0,50.3,53.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,572.0,49.3,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,573.0,48.3,51.28,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,574.0,47.3,50.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,575.0,46.3,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,576.0,45.31,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,577.0,44.31,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,578.0,43.31,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,579.0,42.31,45.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,580.0,41.31,44.51,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,581.0,40.3,43.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,582.0,39.3,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,583.0,38.3,41.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,584.0,37.3,40.51,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,585.0,36.3,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,586.0,35.3,38.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,587.0,34.3,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,588.0,33.3,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,589.0,32.3,35.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,590.0,31.3,34.24,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,591.0,30.3,32.4,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,592.0,29.31,31.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,593.0,28.3,30.41,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1745685.300000001,-560.808,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,594.0,27.3,30.49,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1745685.300000001,-175.71984,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,595.0,26.3,28.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1745685.300000001,-372.00264,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,596.0,25.3,28.26,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1745685.300000001,-700.3868800000001,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,597.0,24.3,27.23,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1745685.300000001,-538.3756800000001,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,598.0,23.3,25.41,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1745685.300000001,-625.6124800000001,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,599.0,22.3,25.2,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1745685.300000001,-198.77528000000004,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,600.0,21.93,23.25,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1745685.300000001,-1523.5284,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,601.0,20.41,22.28,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,43,82.5,1745685.300000001,-494.13416,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,602.0,21.02,21.19,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1745685.300000001,-1173.3349600000001,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,603.0,20.03,20.37,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1745685.300000001,-1362.1403200000004,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,604.0,19.03,19.21,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1745685.300000001,-884.8303999999999,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,605.0,18.03,18.18,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1745685.300000001,-838.7195200000002,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,606.0,17.03,17.35,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1745685.300000001,-677.95456,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,607.0,16.03,16.62,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1745685.300000001,-1362.1403200000002,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,608.0,15.03,15.2,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6192,452.59999999999997,1745685.300000001,-549.59184,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,609.0,14.03,14.23,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,806,447.0,1745685.300000001,-1486.7643200000002,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,610.0,13.03,13.22,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2408,2378.0,1745685.300000001,-8147.917120000001,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,611.0,12.02,12.23,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,357,1263.0,1745685.300000001,-3346.1544,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,612.0,11.04,11.23,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,360,1269.5,1745685.300000001,-4757.521200000001,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,613.0,10.03,10.2,0.99,0.006,601,130,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1745685.300000001,-16427.93568,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,614.0,9.03,9.23,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3421,2369.5,1745685.300000001,-10202.343759999998,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,615.0,8.1,8.17,0.988,0.009,1678,130,0.01,0.02,-0.012,0.009,5947,6292,6862.5,1745685.300000001,-23940.89352,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,616.0,7.07,7.19,0.987,0.01,874,159,0.01,0.02,-0.013,0.01,4367,5218,5241.0,1745685.300000001,-21765.5816,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,617.0,6.04,6.2,0.985,0.013,3251,387,0.01,0.02,-0.015,0.013,2489,7359,7462.0,1745685.300000001,6172.626719999999,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,618.0,5.05,5.18,0.975,0.022,2982,807,0.02,0.03,-0.025,0.022,7201,9018,22402.600000000002,1745685.300000001,-57836.752160000004,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,619.0,4.09,4.21,0.97,0.031,3925,1135,0.02,0.03,-0.03,0.031,3928,9690,24344.3,1745685.300000001,-57.9501600000022,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,620.0,3.11,3.2,0.954,0.052,7853,6029,0.03,0.04,-0.046,0.052,9589,29539,90698.4,1745685.300000001,-56250.28863999999,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,621.0,2.13,2.19,0.929,0.094,7546,18909,0.04,0.05,-0.071,0.094,16268,73662,223851.6,1745685.300000001,-510876.14816,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,622.0,1.18,1.21,0.858,0.217,9833,130406,0.07,0.08,-0.142,0.217,6924,171735,363626.9,1745685.300000001,393346.36935999995,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,623.0,0.42,0.43,0.547,0.445,9113,240191,0.29,0.3,-0.453,0.445,4441,88259,603153.0,1745685.300000001,1295491.4048000001,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,624.0,0.09,0.1,0.189,0.267,7061,56895,0.96,1.0,-0.811,0.266,1294,15200,222949.1,1745685.300000001,960279.6389600001,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,625.0,0.03,0.04,0.065,0.101,12559,13404,1.88,1.95,-0.931,0.089,350,1222,129960.90000000001,1745685.300000001,770991.98408,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,626.0,0.01,0.02,0.027,0.041,3184,8411,2.81,2.96,-0.956,0.011,137,444,13205.100000000002,1745685.300000001,80405.53544,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,627.0,0.01,0.02,0.021,0.027,3523,5535,3.78,3.98,-1.0,0.0,27,187,9512.1,1745685.300000001,59271.79752000001,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,628.0,0.0,0.01,0.008,0.01,2465,4025,4.81,4.98,-1.0,0.0,20,310,2465.0,1745685.300000001,15359.908000000001,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,629.0,0.0,0.01,0.007,0.008,2213,708,5.81,5.97,-1.0,0.0,7,23,1770.4,1745685.300000001,11031.716480000001,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,630.0,0.0,0.01,0.006,0.006,3805,440,6.79,6.97,-1.0,0.0,454,488,2283.0,1745685.300000001,14225.8296,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,631.0,0.0,0.01,0.005,0.005,1317,58,7.79,7.97,-1.0,0.0,5,17,658.5,1745685.300000001,4103.2452,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,632.0,0.0,0.01,0.005,0.004,280,152,8.8,8.97,-1.0,0.0,12,16,112.00000000000001,1745685.300000001,697.8944,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,633.0,0.0,0.01,0.004,0.003,656,3,8.75,11.04,-1.0,0.0,2,9,196.8,1745685.300000001,1226.30016,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,634.0,0.0,0.01,0.004,0.003,1308,0,10.16,12.33,-1.0,0.0,2,2,392.4,1745685.300000001,2445.12288,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,635.0,0.0,0.01,0.004,0.003,442,25,10.51,12.52,-1.0,0.0,20,8,132.6,1745685.300000001,826.25712,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,636.0,0.0,0.01,0.003,0.002,888,0,11.75,14.71,-1.0,0.0,0,0,177.6,1745685.300000001,1106.66112,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,637.0,0.0,0.01,0.003,0.002,258,1,12.54,15.7,-1.0,0.0,0,0,51.6,1745685.300000001,321.52992,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,638.0,0.0,0.01,0.003,0.002,128,2,13.76,16.71,-1.0,0.0,0,1,25.6,1745685.300000001,159.51872,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,639.0,0.0,0.01,0.003,0.002,86,0,14.54,17.7,-1.0,0.0,0,0,17.200000000000003,1745685.300000001,107.17664000000002,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,640.0,0.0,0.01,0.003,0.001,618,24,15.5,18.71,-1.0,0.0,1,5,61.8,1745685.300000001,385.08816,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,641.0,0.0,0.01,0.003,0.001,700,0,16.54,19.71,-1.0,0.0,0,0,70.0,1745685.300000001,436.184,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,642.0,0.0,0.01,0.003,0.001,1295,0,17.54,20.71,-1.0,0.0,0,0,129.5,1745685.300000001,806.9404,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,643.0,0.0,0.01,0.002,0.001,826,0,18.54,21.71,-1.0,0.0,0,0,82.60000000000001,1745685.300000001,514.69712,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,644.0,0.0,0.01,0.002,0.001,26,0,19.54,22.71,-1.0,0.0,0,0,2.6,1745685.300000001,16.20112,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,645.0,0.0,0.01,0.002,0.001,71,0,20.79,23.71,-1.0,0.0,0,0,7.1000000000000005,1745685.300000001,44.24152,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,646.0,0.0,0.01,0.002,0.001,11,0,21.54,24.71,-1.0,0.0,0,0,1.0999999999999999,1745685.300000001,6.8543199999999995,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,647.0,0.0,0.01,0.002,0.001,361,3,22.54,25.71,-1.0,0.0,0,0,36.1,1745685.300000001,224.94632000000001,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,648.0,0.0,0.01,0.002,0.001,40,0,23.54,26.71,-1.0,0.0,0,0,4.0,1745685.300000001,24.9248,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,649.0,0.0,0.01,0.002,0.001,20,0,24.74,27.71,-1.0,0.0,0,0,2.0,1745685.300000001,12.4624,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,650.0,0.0,0.01,0.002,0.001,131,11,25.54,28.71,-1.0,0.0,0,0,13.100000000000001,1745685.300000001,81.62872000000002,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,655.0,0.0,0.01,0.002,0.001,1521,10,30.75,33.71,-1.0,0.0,0,0,152.10000000000002,1745685.300000001,947.7655200000002,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,660.0,0.0,0.01,0.001,0.0,1503,0,35.79,38.71,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,665.0,0.0,0.01,0.001,0.0,5,0,40.51,43.71,-1.0,0.0,0,50,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,670.0,0.0,0.01,0.001,0.0,0,0,45.54,48.71,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,675.0,0.0,0.01,0.001,0.0,1,2,50.54,53.71,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,680.0,0.0,0.01,0.001,0.0,17,0,55.54,58.71,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,685.0,0.0,0.01,0.001,0.0,0,1,60.78,63.71,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:17.000000000",623.12,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-1.0,0.0,0,0,0.0,1745685.300000001,0.0,2893938.1455200007]
["2025-12-24T11:12:29.000000000",623.17,545.0,76.23,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,550.0,71.22,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,555.0,66.23,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,560.0,61.23,64.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,565.0,56.33,59.38,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,569.0,52.33,55.22,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,570.0,51.32,54.23,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,571.0,50.32,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,572.0,49.32,52.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,573.0,48.32,51.26,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,574.0,47.32,50.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,575.0,46.32,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,576.0,45.33,48.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,577.0,44.33,47.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,578.0,43.33,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,579.0,42.33,45.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,580.0,41.33,44.49,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,581.0,40.32,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,582.0,39.32,42.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,583.0,38.32,41.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,584.0,37.32,40.49,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,585.0,36.32,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,586.0,35.32,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,587.0,34.32,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,588.0,33.32,36.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,589.0,32.32,35.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,590.0,31.32,34.22,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,591.0,30.32,32.38,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,592.0,29.33,31.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,593.0,28.32,30.39,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1745422.800000001,-560.853,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,594.0,27.32,30.47,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1745422.800000001,-175.73394000000002,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,595.0,26.32,28.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1745422.800000001,-372.03249,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,596.0,25.32,28.24,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1745422.800000001,-700.44308,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,597.0,24.32,27.21,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1745422.800000001,-538.41888,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,598.0,23.32,25.39,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1745422.800000001,-625.6626800000001,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,599.0,22.32,25.18,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1745422.800000001,-198.79123000000004,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,600.0,21.95,23.24,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1745422.800000001,-1523.6506499999998,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,601.0,20.43,22.27,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,43,82.5,1745422.800000001,-494.17380999999995,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,602.0,21.03,21.19,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1745422.800000001,-1173.42911,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,603.0,20.04,20.35,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1745422.800000001,-1362.2496200000003,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,604.0,19.04,19.21,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1745422.800000001,-884.9014,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,605.0,18.04,18.19,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1745422.800000001,-838.7868200000001,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,606.0,17.04,17.33,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1745422.800000001,-678.0089600000001,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,607.0,16.04,16.6,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1745422.800000001,-1362.24962,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,608.0,15.04,15.2,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6192,452.59999999999997,1745422.800000001,-549.63594,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,609.0,14.04,14.23,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,806,447.0,1745422.800000001,-1486.88362,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,610.0,13.04,13.22,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2408,2378.0,1745422.800000001,-8148.570920000001,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,611.0,12.03,12.23,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,357,1263.0,1745422.800000001,-3346.4229,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,612.0,11.05,11.23,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,360,1269.5,1745422.800000001,-4757.902950000001,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,613.0,10.04,10.2,0.99,0.006,601,130,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1745422.800000001,-16429.253879999997,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,614.0,9.04,9.23,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3421,2369.5,1745422.800000001,-10203.162409999999,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,615.0,8.1,8.2,0.988,0.008,1678,130,0.01,0.02,-0.012,0.008,5947,6293,6100.0,1745422.800000001,-21282.50184,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,616.0,7.07,7.2,0.987,0.01,874,159,0.01,0.02,-0.013,0.01,4367,5218,5241.0,1745422.800000001,-21767.328100000002,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,617.0,6.05,6.2,0.985,0.013,3251,387,0.01,0.02,-0.015,0.013,2489,7359,7462.0,1745422.800000001,6173.12202,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,618.0,5.06,5.2,0.975,0.022,2982,807,0.02,0.03,-0.025,0.022,7201,9018,22402.600000000002,1745422.800000001,-57841.39305999999,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,619.0,4.09,4.21,0.971,0.031,3925,1135,0.02,0.03,-0.029,0.031,3928,9694,24344.3,1745422.800000001,-57.95481000000219,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,620.0,3.11,3.22,0.954,0.052,7853,6029,0.03,0.04,-0.046,0.052,9589,29556,90698.4,1745422.800000001,-56254.80223999999,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,621.0,2.16,2.21,0.93,0.093,7546,18921,0.04,0.05,-0.07,0.093,16268,73667,221470.2,1745422.800000001,-505481.8528199999,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,622.0,1.22,1.25,0.859,0.213,9833,130502,0.07,0.08,-0.141,0.213,6924,171756,356924.1,1745422.800000001,386126.7258900001,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,623.0,0.44,0.45,0.556,0.445,9113,240365,0.29,0.3,-0.444,0.445,4441,88697,603153.0,1745422.800000001,1295595.3568,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,624.0,0.09,0.1,0.182,0.275,7061,57110,0.92,0.96,-0.818,0.274,1294,15251,229633.1,1745422.800000001,989107.26423,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,625.0,0.03,0.04,0.065,0.103,12559,13423,1.85,1.92,-0.931,0.091,350,1228,132542.69999999998,1745422.800000001,786270.4145900001,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,626.0,0.01,0.02,0.027,0.042,3184,8423,2.81,2.96,-0.957,0.011,137,444,13523.500000000002,1745422.800000001,82396.16057000001,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,627.0,0.01,0.02,0.021,0.027,3523,5535,3.78,3.97,-1.0,0.0,27,187,9512.1,1745422.800000001,59276.55357,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,628.0,0.0,0.01,0.008,0.01,2465,4025,4.81,4.97,-1.0,0.0,20,310,2465.0,1745422.800000001,15361.140499999998,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,629.0,0.0,0.01,0.007,0.008,2213,708,5.81,5.96,-1.0,0.0,7,23,1770.4,1745422.800000001,11032.601680000002,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,630.0,0.0,0.01,0.006,0.006,3805,440,6.79,6.94,-1.0,0.0,454,489,2283.0,1745422.800000001,14226.971099999999,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,631.0,0.0,0.01,0.005,0.005,1317,58,7.79,7.96,-1.0,0.0,5,17,658.5,1745422.800000001,4103.574449999999,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,632.0,0.0,0.01,0.005,0.004,280,152,8.8,8.96,-1.0,0.0,12,16,112.00000000000001,1745422.800000001,697.9504000000001,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,633.0,0.0,0.01,0.004,0.003,656,3,8.77,11.02,-1.0,0.0,2,9,196.8,1745422.800000001,1226.39856,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,634.0,0.0,0.01,0.004,0.003,1308,0,10.27,12.31,-1.0,0.0,2,2,392.4,1745422.800000001,2445.3190799999998,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,635.0,0.0,0.01,0.004,0.003,442,25,10.53,12.5,-1.0,0.0,20,8,132.6,1745422.800000001,826.3234199999999,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,636.0,0.0,0.01,0.003,0.002,888,0,11.77,14.69,-1.0,0.0,0,0,177.6,1745422.800000001,1106.74992,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,637.0,0.0,0.01,0.003,0.002,258,1,12.56,15.68,-1.0,0.0,0,0,51.6,1745422.800000001,321.55572,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,638.0,0.0,0.01,0.003,0.002,128,2,13.78,16.69,-1.0,0.0,0,1,25.6,1745422.800000001,159.53152,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,639.0,0.0,0.01,0.003,0.002,86,0,14.56,17.68,-1.0,0.0,0,0,17.200000000000003,1745422.800000001,107.18524000000002,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,640.0,0.0,0.01,0.003,0.001,618,24,15.52,18.69,-1.0,0.0,1,5,61.8,1745422.800000001,385.11906,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,641.0,0.0,0.01,0.003,0.001,700,0,16.56,19.69,-1.0,0.0,0,0,70.0,1745422.800000001,436.21899999999994,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,642.0,0.0,0.01,0.003,0.001,1295,0,17.56,20.69,-1.0,0.0,0,0,129.5,1745422.800000001,807.00515,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,643.0,0.0,0.01,0.002,0.001,826,0,18.56,21.69,-1.0,0.0,0,0,82.60000000000001,1745422.800000001,514.73842,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,644.0,0.0,0.01,0.002,0.001,26,0,19.56,22.69,-1.0,0.0,0,0,2.6,1745422.800000001,16.20242,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,645.0,0.0,0.01,0.002,0.001,71,0,20.81,23.69,-1.0,0.0,0,0,7.1000000000000005,1745422.800000001,44.24507,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,646.0,0.0,0.01,0.002,0.001,11,0,21.56,24.69,-1.0,0.0,0,0,1.0999999999999999,1745422.800000001,6.854869999999998,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,647.0,0.0,0.01,0.002,0.001,361,3,22.56,25.69,-1.0,0.0,0,0,36.1,1745422.800000001,224.96436999999997,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,648.0,0.0,0.01,0.002,0.001,40,0,23.56,26.69,-1.0,0.0,0,0,4.0,1745422.800000001,24.9268,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,649.0,0.0,0.01,0.002,0.001,20,0,24.76,27.69,-1.0,0.0,0,0,2.0,1745422.800000001,12.4634,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,650.0,0.0,0.01,0.002,0.001,131,11,25.56,28.69,-1.0,0.0,0,0,13.100000000000001,1745422.800000001,81.63527,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,655.0,0.0,0.01,0.002,0.001,1521,10,30.77,33.69,-1.0,0.0,0,0,152.10000000000002,1745422.800000001,947.84157,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,660.0,0.0,0.01,0.001,0.0,1503,0,35.81,38.69,-1.0,0.0,0,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,665.0,0.0,0.01,0.001,0.0,5,0,40.53,43.69,-1.0,0.0,0,50,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,670.0,0.0,0.01,0.001,0.0,0,0,45.56,48.69,-1.0,0.0,0,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,675.0,0.0,0.01,0.001,0.0,1,2,50.56,53.69,-1.0,0.0,0,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,680.0,0.0,0.01,0.001,0.0,17,0,55.56,58.69,-1.0,0.0,0,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,685.0,0.0,0.01,0.001,0.0,0,1,60.8,63.69,-1.0,0.0,0,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-1.0,0.0,0,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-1.0,0.0,0,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-1.0,0.0,0,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-1.0,0.0,0,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.78,-1.0,0.0,0,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-1.0,0.0,0,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-1.0,0.0,0,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-1.0,0.0,0,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:29.000000000",623.17,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-1.0,0.0,0,0,0.0,1745422.800000001,0.0,2940966.0638800003]
["2025-12-24T11:12:41.000000000",623.17,545.0,76.25,79.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,550.0,71.24,74.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,555.0,66.25,69.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,560.0,61.25,64.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,565.0,56.34,59.36,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,569.0,52.34,55.2,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,570.0,51.33,54.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,571.0,50.33,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,572.0,49.33,52.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,573.0,48.33,51.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,574.0,47.33,50.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,575.0,46.33,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,576.0,45.34,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,577.0,44.34,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,578.0,43.34,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,579.0,42.34,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,580.0,41.34,44.47,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,581.0,40.33,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,582.0,39.33,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,583.0,38.33,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,584.0,37.33,40.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,585.0,36.33,39.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,586.0,35.33,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,587.0,34.33,37.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,588.0,33.33,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,589.0,32.33,35.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,590.0,31.33,34.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,591.0,30.33,32.36,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,592.0,29.34,31.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,593.0,28.33,30.37,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1706093.9000000008,-573.93957,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,594.0,27.33,30.45,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1706093.9000000008,-176.35711000000003,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,595.0,26.33,28.41,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1706093.9000000008,-379.51053,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,596.0,25.33,28.22,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1706093.9000000008,-701.06625,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,597.0,24.33,27.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1706093.9000000008,-541.53473,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,598.0,23.33,25.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1706093.9000000008,-628.77853,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,599.0,22.33,25.16,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1706093.9000000008,-217.48633,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,600.0,21.96,23.24,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1706093.9000000008,-1538.6067299999997,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,601.0,20.44,22.27,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1706093.9000000008,-504.14453000000003,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,602.0,21.04,21.21,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1706093.9000000008,-1205.2107799999999,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,603.0,20.05,20.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1706093.9000000008,-1363.49596,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,604.0,19.05,19.21,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1706093.9000000008,-893.62578,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,605.0,18.05,18.27,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1706093.9000000008,-1008.2890600000001,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,606.0,17.05,17.31,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1706093.9000000008,-883.03189,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,607.0,16.05,16.58,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1706093.9000000008,-1466.94218,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,608.0,15.05,15.21,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1706093.9000000008,-1685.05168,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,609.0,14.05,14.23,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,806,342.8,1706093.9000000008,-2136.22676,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,610.0,13.05,13.22,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2408,1842.8000000000002,1706093.9000000008,-11483.77676,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,611.0,12.04,12.23,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1706093.9000000008,-5608.53,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,612.0,11.06,11.23,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,360,1016.5000000000001,1706093.9000000008,-6334.523050000001,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,613.0,10.05,10.28,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1706093.9000000008,-18676.4049,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,614.0,9.05,9.23,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3421,2003.3999999999999,1706093.9000000008,-12484.58778,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,615.0,8.1,8.22,1.0,0.0,1678,130,0.01,0.02,-0.012,0.008,5947,6293,4757.6,1706093.9000000008,-29647.935920000004,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,616.0,7.07,7.28,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5218,4367.0,1706093.9000000008,-27213.833899999998,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,617.0,6.06,6.22,1.0,0.0,3251,387,0.01,0.02,-0.015,0.013,2489,7359,3235.7,1706093.9000000008,-20163.911689999997,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,618.0,5.1,5.2,1.0,0.0,2982,807,0.02,0.03,-0.025,0.022,7201,9018,15842.199999999999,1706093.9000000008,-98723.83773999999,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,619.0,4.09,4.23,0.963,0.014,3925,1135,0.02,0.03,-0.029,0.03,3928,9698,17279.0,1706093.9000000008,-39191.161299999985,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,620.0,3.13,3.24,0.954,0.042,7853,6029,0.03,0.04,-0.046,0.051,9589,29559,81886.5,1706093.9000000008,-99216.76520999997,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,621.0,2.17,2.24,0.935,0.089,7546,18928,0.04,0.05,-0.07,0.092,16268,73835,216825.0,1706093.9000000008,-514153.8865399999,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,622.0,1.23,1.27,0.868,0.217,9833,130640,0.07,0.08,-0.14,0.209,6924,171939,358087.7,1706093.9000000008,427896.56464999996,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,623.0,0.45,0.46,0.566,0.437,9113,241028,0.28,0.29,-0.436,0.433,4441,89202,590533.4,1706093.9000000008,1283373.7467599998,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,624.0,0.1,0.11,0.184,0.281,7061,57231,0.9,0.94,-0.816,0.281,1294,15321,234775.5,1706093.9000000008,1009863.8105900001,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,625.0,0.03,0.04,0.066,0.104,12559,13426,1.8,1.9,-0.934,0.104,350,1228,134253.6,1706093.9000000008,791261.3831199999,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,626.0,0.01,0.02,0.027,0.042,3184,8423,2.81,2.87,-0.973,0.042,137,446,13948.2,1706093.9000000008,79749.55758,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,627.0,0.01,0.02,0.022,0.027,3523,5535,3.78,3.96,-0.978,0.027,27,187,9585.0,1706093.9000000008,58822.262639999986,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,628.0,0.0,0.01,0.008,0.011,2465,4025,4.78,4.96,-0.992,0.011,20,310,2733.4999999999995,1706093.9000000008,16760.15715,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,629.0,0.0,0.01,0.007,0.008,2213,708,5.79,5.95,-0.993,0.008,7,23,1776.0000000000002,1706093.9000000008,10997.70416,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,630.0,0.0,0.01,0.006,0.006,3805,440,6.79,6.94,-0.994,0.006,454,489,2555.4,1706093.9000000008,12529.45602,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,631.0,0.0,0.01,0.005,0.005,1317,58,7.79,7.95,-0.995,0.005,5,17,661.0,1706093.9000000008,4087.9952,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,632.0,0.0,0.01,0.005,0.004,280,152,8.73,8.95,-0.995,0.004,12,16,116.80000000000001,1706093.9000000008,668.03824,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,633.0,0.0,0.01,0.004,0.003,656,3,8.79,11.01,-0.996,0.003,2,9,197.4,1706093.9000000008,1222.6595399999999,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,634.0,0.0,0.01,0.004,0.003,1308,0,10.32,12.16,-0.996,0.003,2,2,393.0,1706093.9000000008,2441.58006,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,635.0,0.0,0.01,0.004,0.003,442,25,10.55,12.49,-0.996,0.003,20,8,138.60000000000002,1706093.9000000008,788.9332199999999,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,636.0,0.0,0.01,0.003,0.002,888,0,11.79,14.68,-0.996,0.002,0,0,177.6,1706093.9000000008,1106.74992,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,637.0,0.0,0.01,0.003,0.002,258,1,12.58,15.67,-0.997,0.002,0,0,51.6,1706093.9000000008,321.55572,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,638.0,0.0,0.01,0.003,0.002,128,2,13.8,16.68,-0.997,0.002,0,1,25.6,1706093.9000000008,159.53152,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,639.0,0.0,0.01,0.003,0.002,86,0,14.58,17.67,-0.997,0.002,0,0,17.200000000000003,1706093.9000000008,107.18524000000002,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,640.0,0.0,0.01,0.003,0.001,618,24,15.54,18.68,-0.997,0.001,1,5,61.9,1706093.9000000008,384.49589000000003,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,641.0,0.0,0.01,0.003,0.001,700,0,16.58,19.68,-0.997,0.001,0,0,70.0,1706093.9000000008,436.21899999999994,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,642.0,0.0,0.01,0.003,0.001,1295,0,17.58,20.68,-0.997,0.001,0,0,129.5,1706093.9000000008,807.00515,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,643.0,0.0,0.01,0.002,0.001,826,0,18.58,21.68,-0.998,0.001,0,0,82.60000000000001,1706093.9000000008,514.73842,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,644.0,0.0,0.01,0.002,0.001,26,0,19.58,22.68,-0.998,0.001,0,0,2.6,1706093.9000000008,16.20242,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,645.0,0.0,0.01,0.002,0.001,71,0,20.83,23.68,-0.998,0.001,0,0,7.1000000000000005,1706093.9000000008,44.24507,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,646.0,0.0,0.01,0.002,0.001,11,0,21.58,24.68,-0.998,0.001,0,0,1.0999999999999999,1706093.9000000008,6.854869999999998,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,647.0,0.0,0.01,0.002,0.001,361,3,22.58,25.68,-0.998,0.001,0,0,36.1,1706093.9000000008,224.96436999999997,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,648.0,0.0,0.01,0.002,0.001,40,0,23.58,26.68,-0.998,0.001,0,0,4.0,1706093.9000000008,24.9268,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,649.0,0.0,0.01,0.002,0.001,20,0,24.78,27.68,-0.998,0.001,0,0,2.0,1706093.9000000008,12.4634,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,650.0,0.0,0.01,0.002,0.001,131,11,25.58,28.68,-0.998,0.001,0,0,13.100000000000001,1706093.9000000008,81.63527,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,655.0,0.0,0.01,0.002,0.001,1521,10,30.79,33.68,-0.998,0.001,0,0,152.10000000000002,1706093.9000000008,947.84157,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,660.0,0.0,0.01,0.001,0.0,1503,0,35.83,38.68,-0.998,0.0,0,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,665.0,0.0,0.01,0.001,0.0,5,0,40.55,43.68,-0.999,0.0,0,50,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,670.0,0.0,0.01,0.001,0.0,0,0,45.58,48.68,-0.999,0.0,0,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,675.0,0.0,0.01,0.001,0.0,1,2,50.58,53.68,-0.999,0.0,0,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,680.0,0.0,0.01,0.001,0.0,17,0,55.58,58.68,-0.999,0.0,0,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,685.0,0.0,0.01,0.001,0.0,0,1,60.82,63.68,-0.999,0.0,0,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,690.0,0.0,0.01,0.001,0.0,0,0,65.45,68.76,-0.999,0.0,0,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,695.0,0.0,0.01,0.001,0.0,0,0,70.45,73.76,-0.999,0.0,0,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,700.0,0.0,0.01,0.001,0.0,0,0,75.45,78.76,-0.999,0.0,0,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,705.0,0.0,0.01,0.001,0.0,0,0,80.45,83.76,-0.999,0.0,0,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,710.0,0.0,0.01,0.001,0.0,0,0,85.46,88.76,-0.999,0.0,0,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,715.0,0.0,0.01,0.001,0.0,0,0,90.45,93.76,-0.999,0.0,0,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,720.0,0.0,0.01,0.001,0.0,0,0,95.45,98.76,-0.999,0.0,0,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,725.0,0.0,0.01,0.001,0.0,0,0,100.45,103.76,-0.999,0.0,0,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:41.000000000",623.17,730.0,0.0,0.01,0.001,0.0,1,0,105.45,108.76,-0.999,0.0,0,0,0.0,1706093.9000000008,0.0,2806858.01037]
["2025-12-24T11:12:53.000000000",623.19,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,550.0,71.26,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,565.0,56.38,59.32,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,569.0,52.38,55.16,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,570.0,51.37,54.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,571.0,50.37,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,572.0,49.37,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,573.0,48.37,51.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,574.0,47.37,50.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,575.0,46.37,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,576.0,45.38,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,577.0,44.38,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,578.0,43.38,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,579.0,42.38,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,580.0,41.38,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,581.0,40.37,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,582.0,39.37,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,583.0,38.37,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,584.0,37.37,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,585.0,36.37,39.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,586.0,35.37,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,587.0,34.37,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,588.0,33.37,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,589.0,32.37,35.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,590.0,31.37,34.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,591.0,30.37,32.31,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,592.0,29.38,31.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,593.0,28.37,30.32,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1664226.500000001,-573.9579900000001,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,594.0,27.37,29.72,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1664226.500000001,-176.36277000000007,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,595.0,26.37,28.37,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1664226.500000001,-379.52271,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,596.0,25.37,28.18,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1664226.500000001,-701.08875,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,597.0,24.37,27.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1664226.500000001,-541.5521100000001,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,598.0,23.37,25.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1664226.500000001,-628.79871,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,599.0,22.37,25.12,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1664226.500000001,-217.49331000000006,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,600.0,22.0,23.31,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1664226.500000001,-1538.6561100000001,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,601.0,20.48,22.27,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1664226.500000001,-504.1607100000001,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,602.0,21.08,21.31,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1664226.500000001,-1205.2494600000002,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,603.0,20.09,20.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1664226.500000001,-1363.5397200000002,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,604.0,19.09,19.27,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1664226.500000001,-893.6544600000001,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,605.0,18.09,18.27,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1664226.500000001,-1008.3214200000002,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,606.0,17.09,17.31,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1664226.500000001,-883.0602300000002,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,607.0,16.09,16.54,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1664226.500000001,-1466.98926,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,608.0,15.09,15.31,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1664226.500000001,-1685.1057600000004,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,609.0,14.09,14.32,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,806,342.8,1664226.500000001,-2136.29532,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,610.0,13.09,13.26,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2408,1842.8000000000002,1664226.500000001,-11484.145320000001,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,611.0,12.08,12.26,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1664226.500000001,-5608.71,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,612.0,11.1,11.28,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,360,1016.5000000000001,1664226.500000001,-6334.726350000002,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,613.0,10.09,10.28,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1664226.500000001,-18677.0043,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,614.0,9.09,9.28,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3421,2003.3999999999999,1664226.500000001,-12484.988460000002,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,615.0,8.11,8.25,1.0,0.0,1678,130,0.01,0.02,-0.012,0.008,5947,6293,4757.6,1664226.500000001,-29648.887440000006,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,616.0,7.1,7.28,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5218,4367.0,1664226.500000001,-27214.707300000005,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,617.0,6.1,6.28,1.0,0.0,3251,387,0.01,0.02,-0.015,0.013,2489,7379,3235.7,1664226.500000001,-20164.55883,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,618.0,5.18,5.27,0.956,0.003,2982,827,0.02,0.03,-0.025,0.022,7201,9019,16736.8,1664226.500000001,-93151.94844000001,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,619.0,4.12,4.29,0.956,0.011,3925,1135,0.02,0.03,-0.029,0.03,3928,9702,16101.499999999998,1664226.500000001,-46530.48135,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,620.0,3.16,3.3,0.947,0.036,7853,6033,0.03,0.04,-0.045,0.05,9589,29563,76215.8,1664226.500000001,-122607.64698000006,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,621.0,2.2,2.29,0.928,0.079,7546,18959,0.04,0.05,-0.069,0.088,16268,73867,202771.8,1664226.500000001,-520644.0855,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,622.0,1.24,1.29,0.865,0.194,9833,130784,0.07,0.08,-0.135,0.197,6924,172091,327163.0,1664226.500000001,338749.88106000004,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,623.0,0.46,0.48,0.595,0.427,9113,242027,0.27,0.28,-0.406,0.427,4441,89409,578755.8,1664226.500000001,1243229.15136,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,624.0,0.11,0.12,0.21,0.297,7061,58134,0.9,0.95,-0.79,0.297,1294,15386,248143.49999999994,1664226.500000001,1067399.2088099997,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,625.0,0.03,0.04,0.067,0.109,12559,13428,1.8,1.88,-0.933,0.109,350,1233,140708.1,1664226.500000001,829329.4113900001,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,626.0,0.01,0.02,0.027,0.044,3184,8423,2.75,2.87,-0.973,0.044,137,446,14612.4,1664226.500000001,83549.83692000002,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,627.0,0.01,0.02,0.022,0.028,3523,5535,3.75,3.92,-0.978,0.028,27,187,9940.0,1664226.500000001,61002.82272000001,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,628.0,0.0,0.01,0.008,0.011,2465,4029,4.75,4.91,-0.992,0.011,20,310,2733.4999999999995,1664226.500000001,16760.695050000002,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,629.0,0.0,0.01,0.007,0.008,2213,708,5.74,5.91,-0.993,0.008,7,23,1776.0000000000002,1664226.500000001,10998.057120000001,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,630.0,0.0,0.01,0.006,0.006,3805,440,6.69,6.91,-0.994,0.006,454,489,2555.4,1664226.500000001,12529.858140000002,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,631.0,0.0,0.01,0.005,0.005,1317,58,7.73,7.91,-0.995,0.005,5,17,661.0,1664226.500000001,4088.1264,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,632.0,0.0,0.01,0.005,0.004,280,152,8.73,8.91,-0.995,0.004,12,16,116.80000000000001,1664226.500000001,668.0596800000001,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,633.0,0.0,0.01,0.004,0.003,656,3,8.83,10.97,-0.996,0.003,2,9,197.4,1664226.500000001,1222.69878,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,634.0,0.0,0.01,0.004,0.003,1308,0,10.43,12.04,-0.996,0.003,2,2,393.0,1664226.500000001,2441.65842,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,635.0,0.0,0.01,0.004,0.003,442,25,10.59,12.45,-0.996,0.003,20,8,138.60000000000002,1664226.500000001,788.9585400000001,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,636.0,0.0,0.01,0.003,0.002,888,0,11.83,14.64,-0.996,0.002,0,0,177.6,1664226.500000001,1106.78544,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,637.0,0.0,0.01,0.003,0.002,258,1,12.62,15.63,-0.997,0.002,0,0,51.6,1664226.500000001,321.56604000000004,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,638.0,0.0,0.01,0.003,0.002,128,2,13.84,16.64,-0.997,0.002,0,1,25.6,1664226.500000001,159.53664000000003,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,639.0,0.0,0.01,0.003,0.002,86,0,14.62,17.63,-0.997,0.002,0,0,17.200000000000003,1664226.500000001,107.18868000000002,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,640.0,0.0,0.01,0.003,0.001,618,24,15.58,18.64,-0.997,0.001,1,5,61.9,1664226.500000001,384.50823,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,641.0,0.0,0.01,0.003,0.001,700,0,16.62,19.63,-0.997,0.001,0,0,70.0,1664226.500000001,436.23300000000006,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,642.0,0.0,0.01,0.003,0.001,1295,0,17.62,20.63,-0.997,0.001,0,0,129.5,1664226.500000001,807.0310500000002,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,643.0,0.0,0.01,0.002,0.001,826,0,18.62,21.63,-0.998,0.001,0,0,82.60000000000001,1664226.500000001,514.7549400000001,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,644.0,0.0,0.01,0.002,0.001,26,0,19.62,22.63,-0.998,0.001,0,0,2.6,1664226.500000001,16.20294,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,645.0,0.0,0.01,0.002,0.001,71,0,20.87,23.63,-0.998,0.001,0,0,7.1000000000000005,1664226.500000001,44.24649,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,646.0,0.0,0.01,0.002,0.001,11,0,21.62,24.63,-0.998,0.001,0,0,1.0999999999999999,1664226.500000001,6.855090000000001,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,647.0,0.0,0.01,0.002,0.001,361,3,22.62,25.63,-0.998,0.001,0,0,36.1,1664226.500000001,224.97159000000005,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,648.0,0.0,0.01,0.002,0.001,40,0,23.62,26.63,-0.998,0.001,0,0,4.0,1664226.500000001,24.9276,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,649.0,0.0,0.01,0.002,0.001,20,0,24.82,27.63,-0.998,0.001,0,0,2.0,1664226.500000001,12.4638,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,650.0,0.0,0.01,0.002,0.001,131,11,25.62,28.63,-0.998,0.001,0,0,13.100000000000001,1664226.500000001,81.63789000000001,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,655.0,0.0,0.01,0.002,0.001,1521,10,30.83,33.63,-0.998,0.001,0,0,152.10000000000002,1664226.500000001,947.8719900000002,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,660.0,0.0,0.01,0.001,0.0,1503,0,35.87,38.63,-0.999,0.0,0,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,665.0,0.0,0.01,0.001,0.0,5,0,40.59,43.63,-0.999,0.0,0,50,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,670.0,0.0,0.01,0.001,0.0,0,0,45.62,48.63,-0.999,0.0,0,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,675.0,0.0,0.01,0.001,0.0,1,2,50.62,53.63,-0.999,0.0,0,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,680.0,0.0,0.01,0.001,0.0,17,0,55.62,58.63,-0.999,0.0,0,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,685.0,0.0,0.01,0.001,0.0,0,1,60.86,63.63,-0.999,0.0,0,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:12:53.000000000",623.19,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1664226.500000001,0.0,2747499.5067300005]
["2025-12-24T11:13:06.000000000",623.22,545.0,76.24,79.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,550.0,71.27,74.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,555.0,66.24,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,560.0,61.24,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,565.0,56.39,59.31,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,569.0,52.23,55.57,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,570.0,51.23,54.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,571.0,50.38,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,572.0,49.23,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,573.0,48.23,51.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,574.0,47.23,50.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,575.0,46.23,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,576.0,45.23,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,577.0,44.39,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,578.0,43.23,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,579.0,42.23,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,580.0,41.23,44.42,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,581.0,40.23,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,582.0,39.23,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,583.0,38.23,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,584.0,37.23,40.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,585.0,36.23,39.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,586.0,35.23,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,587.0,34.23,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,588.0,33.23,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,589.0,32.23,35.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,590.0,31.38,34.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,591.0,30.38,33.57,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,592.0,29.39,31.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,593.0,28.38,30.58,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,2003123.8000000007,-573.98562,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,594.0,27.38,29.71,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,2003123.8000000007,-176.37126000000004,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,595.0,26.38,28.64,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,2003123.8000000007,-379.54098,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,596.0,25.38,28.57,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,2003123.8000000007,-701.1225000000001,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,597.0,24.38,27.49,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,2003123.8000000007,-541.5781800000001,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,598.0,23.38,25.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,2003123.8000000007,-628.8289800000001,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,599.0,22.38,25.49,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,2003123.8000000007,-217.50378000000003,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,600.0,22.01,23.33,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,2003123.8000000007,-1538.7301799999998,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,601.0,20.49,22.27,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,2003123.8000000007,-504.18498000000005,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,602.0,21.09,21.31,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,2003123.8000000007,-1205.3074800000002,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,603.0,20.1,20.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,2003123.8000000007,-1363.6053600000002,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,604.0,19.1,19.27,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,2003123.8000000007,-893.69748,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,605.0,18.1,18.27,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,2003123.8000000007,-1008.3699600000001,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,606.0,17.1,17.31,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,2003123.8000000007,-883.1027400000003,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,607.0,16.1,16.53,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,2003123.8000000007,-1467.0598800000002,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,608.0,15.1,15.31,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,2003123.8000000007,-1685.1868800000002,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,609.0,14.1,14.32,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,814,342.8,2003123.8000000007,-2136.39816,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,610.0,13.1,13.26,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2519,1842.8000000000002,2003123.8000000007,-11484.698160000002,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,611.0,12.09,12.26,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,2003123.8000000007,-5608.9800000000005,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,612.0,11.11,11.28,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,360,1016.5000000000001,2003123.8000000007,-6335.0313000000015,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,613.0,10.1,10.28,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,2003123.8000000007,-18677.903400000003,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,614.0,9.1,9.28,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3421,2003.3999999999999,2003123.8000000007,-12485.589479999999,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,615.0,8.12,8.25,1.0,0.0,1678,130,0.01,0.02,-0.012,0.008,5947,6293,4757.6,2003123.8000000007,-29650.314720000006,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,616.0,7.11,7.28,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5218,4367.0,2003123.8000000007,-27216.017400000004,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,617.0,6.11,6.28,1.0,0.0,3251,387,0.01,0.02,-0.015,0.013,2489,7379,3235.7,2003123.8000000007,-20165.52954,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,618.0,5.18,5.27,1.0,1.106,2982,827,0.02,0.03,-0.025,0.022,7201,9019,345651.4,2003123.8000000007,1956705.1374000001,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,619.0,4.13,4.29,0.959,0.012,3925,1135,0.02,0.03,-0.029,0.03,3928,9707,16494.0,2003123.8000000007,-44086.5828,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,620.0,3.2,3.28,0.95,0.038,7853,6034,0.03,0.04,-0.045,0.05,9589,29577,77786.40000000001,2003123.8000000007,-112825.25592000004,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,621.0,2.21,2.29,0.931,0.082,7546,18967,0.03,0.04,-0.069,0.088,16268,74046,205035.59999999998,2003123.8000000007,-506560.69463999994,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,622.0,1.27,1.3,0.868,0.198,9833,131022,0.07,0.08,-0.135,0.197,6924,172320,331096.20000000007,2003123.8000000007,363278.6773200002,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,623.0,0.48,0.49,0.595,0.429,9113,242249,0.26,0.27,-0.406,0.427,4441,89527,580578.3999999999,2003123.8000000007,1254647.8074,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,624.0,0.11,0.12,0.21,0.297,7061,58747,0.88,0.91,-0.79,0.297,1294,15513,248143.49999999994,2003123.8000000007,1067450.5927799998,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,625.0,0.03,0.04,0.067,0.109,12559,13429,1.8,1.84,-0.933,0.109,350,1241,140708.1,2003123.8000000007,829369.3348200001,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,626.0,0.01,0.02,0.027,0.044,3184,8423,2.75,2.87,-0.973,0.044,137,446,14612.4,2003123.8000000007,83553.85896000001,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,627.0,0.01,0.02,0.022,0.028,3523,5535,3.75,3.91,-0.978,0.028,27,187,9940.0,2003123.8000000007,61005.75936000001,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,628.0,0.0,0.01,0.008,0.011,2465,4029,4.75,4.82,-0.992,0.011,20,315,2733.4999999999995,2003123.8000000007,16761.501900000003,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,629.0,0.0,0.01,0.007,0.008,2213,708,5.74,5.9,-0.993,0.008,7,23,1776.0000000000002,2003123.8000000007,10998.58656,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,630.0,0.0,0.01,0.006,0.006,3805,440,6.69,6.9,-0.994,0.006,454,489,2555.4,2003123.8000000007,12530.461320000002,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,631.0,0.0,0.01,0.005,0.005,1317,58,7.73,7.9,-0.995,0.005,5,17,661.0,2003123.8000000007,4088.3232000000003,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,632.0,0.0,0.01,0.005,0.004,280,152,8.73,8.9,-0.995,0.004,12,16,116.80000000000001,2003123.8000000007,668.09184,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,633.0,0.0,0.01,0.004,0.003,656,3,8.84,10.96,-0.996,0.003,2,9,197.4,2003123.8000000007,1222.75764,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,634.0,0.0,0.01,0.004,0.003,1308,0,10.48,12.0,-0.996,0.003,2,2,393.0,2003123.8000000007,2441.7759600000004,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,635.0,0.0,0.01,0.004,0.003,442,25,10.6,12.44,-0.996,0.003,20,8,138.60000000000002,2003123.8000000007,788.99652,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,636.0,0.0,0.01,0.003,0.002,888,0,11.43,14.63,-0.996,0.002,0,0,177.6,2003123.8000000007,1106.83872,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,637.0,0.0,0.01,0.003,0.002,258,1,12.43,15.62,-0.997,0.002,0,0,51.6,2003123.8000000007,321.58152,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,638.0,0.0,0.01,0.003,0.002,128,2,13.51,16.78,-0.997,0.002,0,1,25.6,2003123.8000000007,159.54432,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,639.0,0.0,0.01,0.003,0.002,86,0,14.43,17.78,-0.997,0.002,0,0,17.200000000000003,2003123.8000000007,107.19384000000002,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,640.0,0.0,0.01,0.003,0.001,618,24,15.43,18.63,-0.997,0.001,1,5,61.9,2003123.8000000007,384.5267400000001,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,641.0,0.0,0.01,0.003,0.001,700,0,16.43,19.62,-0.997,0.001,0,0,70.0,2003123.8000000007,436.254,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,642.0,0.0,0.01,0.003,0.001,1295,0,17.43,20.62,-0.997,0.001,0,0,129.5,2003123.8000000007,807.0699000000001,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,643.0,0.0,0.01,0.002,0.001,826,0,18.43,21.62,-0.998,0.001,0,0,82.60000000000001,2003123.8000000007,514.7797200000001,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,644.0,0.0,0.01,0.002,0.001,26,0,19.43,22.62,-0.998,0.001,0,0,2.6,2003123.8000000007,16.20372,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,645.0,0.0,0.01,0.002,0.001,71,0,20.51,23.62,-0.998,0.001,0,0,7.1000000000000005,2003123.8000000007,44.24862,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,646.0,0.0,0.01,0.002,0.001,11,0,21.43,24.62,-0.998,0.001,0,0,1.0999999999999999,2003123.8000000007,6.85542,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,647.0,0.0,0.01,0.002,0.001,361,3,22.43,25.62,-0.998,0.001,0,0,36.1,2003123.8000000007,224.98242000000002,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,648.0,0.0,0.01,0.002,0.001,40,0,23.43,26.62,-0.998,0.001,0,0,4.0,2003123.8000000007,24.928800000000003,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,649.0,0.0,0.01,0.002,0.001,20,0,24.43,27.62,-0.998,0.001,0,0,2.0,2003123.8000000007,12.464400000000001,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,650.0,0.0,0.01,0.002,0.001,131,11,25.43,28.62,-0.998,0.001,0,0,13.100000000000001,2003123.8000000007,81.64182000000002,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,655.0,0.0,0.01,0.002,0.001,1521,10,30.43,33.62,-0.998,0.001,0,0,152.10000000000002,2003123.8000000007,947.9176200000002,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,660.0,0.0,0.01,0.001,0.0,1503,0,35.43,38.62,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,665.0,0.0,0.01,0.001,0.0,5,0,40.43,43.62,-0.999,0.0,0,50,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,670.0,0.0,0.01,0.001,0.0,0,0,45.43,48.62,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,675.0,0.0,0.01,0.001,0.0,1,2,50.43,53.62,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,680.0,0.0,0.01,0.001,0.0,17,0,55.43,58.62,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,685.0,0.0,0.01,0.001,0.0,0,1,60.51,63.62,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.77,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.77,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.77,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,705.0,0.0,0.01,0.001,0.0,0,0,80.44,83.77,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.77,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.77,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.77,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,725.0,0.0,0.01,0.001,0.0,0,0,100.44,103.77,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:06.000000000",623.22,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.77,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859707.522799998]
["2025-12-24T11:13:18.000000000",623.24,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,565.0,56.4,59.3,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,569.0,52.24,55.56,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,570.0,51.24,54.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,571.0,50.39,53.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,572.0,49.25,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,573.0,48.24,51.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,574.0,47.24,50.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,575.0,46.24,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,576.0,45.24,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,577.0,44.4,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,578.0,43.24,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,579.0,42.24,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,580.0,41.24,44.41,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,581.0,40.24,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,582.0,39.24,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,583.0,38.24,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,584.0,37.24,40.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,585.0,36.24,39.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,586.0,35.24,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,587.0,34.24,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,588.0,33.24,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,589.0,32.24,35.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,590.0,31.39,34.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,591.0,30.39,33.56,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,592.0,29.4,31.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,593.0,28.39,30.57,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,2003123.8000000007,-574.0040400000001,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,594.0,27.39,29.69,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,2003123.8000000007,-176.37692000000004,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,595.0,26.39,28.63,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,2003123.8000000007,-379.55316,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,596.0,25.39,28.56,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,2003123.8000000007,-701.145,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,597.0,24.39,27.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,2003123.8000000007,-541.5955600000001,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,598.0,23.39,25.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,2003123.8000000007,-628.8491600000001,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,599.0,22.39,25.48,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,2003123.8000000007,-217.51076000000006,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,600.0,22.02,23.33,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,2003123.8000000007,-1538.7795599999997,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,601.0,20.5,22.33,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,2003123.8000000007,-504.20116,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,602.0,21.1,21.31,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,2003123.8000000007,-1205.34616,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,603.0,20.11,20.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,2003123.8000000007,-1363.64912,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,604.0,19.11,19.27,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,2003123.8000000007,-893.7261600000002,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,605.0,18.11,18.27,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,2003123.8000000007,-1008.40232,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,606.0,17.11,17.31,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,2003123.8000000007,-883.1310800000001,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,607.0,16.11,16.52,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,2003123.8000000007,-1467.10696,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,608.0,15.11,15.31,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,2003123.8000000007,-1685.2409600000003,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,609.0,14.11,14.32,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,814,342.8,2003123.8000000007,-2136.4667200000004,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,610.0,13.11,13.28,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2519,1842.8000000000002,2003123.8000000007,-11485.06672,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,611.0,12.1,12.29,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,2003123.8000000007,-5609.16,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,612.0,11.12,11.3,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,2003123.8000000007,-6335.234600000001,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,613.0,10.11,10.3,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,2003123.8000000007,-18678.502800000002,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,614.0,9.11,9.29,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3421,2003.3999999999999,2003123.8000000007,-12485.99016,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,615.0,8.22,8.28,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6293,4757.6,2003123.8000000007,-29651.266240000004,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,616.0,7.12,7.28,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5218,4367.0,2003123.8000000007,-27216.8908,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,617.0,6.12,6.28,1.0,0.0,3251,387,0.01,0.02,-0.015,0.013,2489,7379,3235.7,2003123.8000000007,-20166.17668,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,618.0,5.18,5.3,1.0,1.106,2982,837,0.02,0.03,-0.025,0.022,7201,9019,345651.4,2003123.8000000007,1956767.9308000002,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,619.0,4.13,4.33,0.959,0.012,3925,1135,0.02,0.03,-0.029,0.03,3928,9710,16494.0,2003123.8000000007,-44087.99759999999,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,620.0,3.23,3.3,0.95,0.038,7853,6074,0.03,0.04,-0.045,0.05,9589,29828,77786.40000000001,2003123.8000000007,-112828.87664000005,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,621.0,2.22,2.28,0.931,0.082,7546,18969,0.03,0.04,-0.069,0.088,16268,74093,205035.59999999998,2003123.8000000007,-506576.95087999996,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,622.0,1.3,1.31,0.868,0.198,9833,131221,0.07,0.08,-0.135,0.197,6924,172354,331096.20000000007,2003123.8000000007,363290.33544000017,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,623.0,0.49,0.5,0.595,0.429,9113,242502,0.26,0.27,-0.406,0.427,4441,89740,580578.3999999999,2003123.8000000007,1254688.0707999999,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,624.0,0.11,0.12,0.21,0.297,7061,58861,0.88,0.9,-0.79,0.297,1294,15536,248143.49999999994,2003123.8000000007,1067484.84876,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,625.0,0.03,0.04,0.067,0.109,12559,13431,1.77,1.82,-0.933,0.109,350,1334,140708.1,2003123.8000000007,829395.95044,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,626.0,0.01,0.02,0.027,0.044,3184,8424,2.75,2.87,-0.973,0.044,137,446,14612.4,2003123.8000000007,83556.54032000001,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,627.0,0.01,0.02,0.022,0.028,3523,5535,3.73,3.9,-0.978,0.028,27,187,9940.0,2003123.8000000007,61007.717120000016,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,628.0,0.0,0.01,0.008,0.011,2465,4029,4.71,4.83,-0.992,0.011,20,316,2733.4999999999995,2003123.8000000007,16762.0398,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,629.0,0.0,0.01,0.007,0.008,2213,708,5.73,5.89,-0.993,0.008,7,23,1776.0000000000002,2003123.8000000007,10998.93952,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,630.0,0.0,0.01,0.006,0.006,3805,441,6.69,6.89,-0.994,0.006,454,489,2555.4,2003123.8000000007,12530.863440000001,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,631.0,0.0,0.01,0.005,0.005,1317,58,7.72,7.89,-0.995,0.005,5,17,661.0,2003123.8000000007,4088.4544,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,632.0,0.0,0.01,0.005,0.004,280,152,8.72,8.89,-0.995,0.004,12,16,116.80000000000001,2003123.8000000007,668.1132800000001,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,633.0,0.0,0.01,0.004,0.003,656,3,8.85,10.95,-0.996,0.003,2,9,197.4,2003123.8000000007,1222.7968799999999,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,634.0,0.0,0.01,0.004,0.003,1308,0,10.56,11.95,-0.996,0.003,2,2,393.0,2003123.8000000007,2441.85432,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,635.0,0.0,0.01,0.004,0.003,442,25,10.61,12.43,-0.996,0.003,20,8,138.60000000000002,2003123.8000000007,789.02184,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,636.0,0.0,0.01,0.003,0.002,888,0,11.44,14.62,-0.996,0.002,0,0,177.6,2003123.8000000007,1106.87424,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,637.0,0.0,0.01,0.003,0.002,258,1,12.44,15.61,-0.997,0.002,0,0,51.6,2003123.8000000007,321.59184,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,638.0,0.0,0.01,0.003,0.002,128,2,13.52,16.77,-0.997,0.002,0,1,25.6,2003123.8000000007,159.54944,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,639.0,0.0,0.01,0.003,0.002,86,0,14.44,17.77,-0.997,0.002,0,0,17.200000000000003,2003123.8000000007,107.19728000000003,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,640.0,0.0,0.01,0.003,0.001,618,24,15.44,18.62,-0.997,0.001,1,5,61.9,2003123.8000000007,384.53908,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,641.0,0.0,0.01,0.003,0.001,700,0,16.44,19.61,-0.997,0.001,0,0,70.0,2003123.8000000007,436.26800000000003,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,642.0,0.0,0.01,0.003,0.001,1295,0,17.44,20.61,-0.997,0.001,0,0,129.5,2003123.8000000007,807.0958,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,643.0,0.0,0.01,0.002,0.001,826,0,18.44,21.61,-0.998,0.001,0,0,82.60000000000001,2003123.8000000007,514.79624,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,644.0,0.0,0.01,0.002,0.001,26,0,19.44,22.61,-0.998,0.001,0,0,2.6,2003123.8000000007,16.20424,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,645.0,0.0,0.01,0.002,0.001,71,0,20.52,23.61,-0.998,0.001,0,0,7.1000000000000005,2003123.8000000007,44.250040000000006,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,646.0,0.0,0.01,0.002,0.001,11,0,21.44,24.61,-0.998,0.001,0,0,1.0999999999999999,2003123.8000000007,6.85564,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,647.0,0.0,0.01,0.002,0.001,361,3,22.44,25.61,-0.998,0.001,0,0,36.1,2003123.8000000007,224.98964,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,648.0,0.0,0.01,0.002,0.001,40,0,23.44,26.61,-0.998,0.001,0,0,4.0,2003123.8000000007,24.9296,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,649.0,0.0,0.01,0.002,0.001,20,0,24.44,27.61,-0.998,0.001,0,0,2.0,2003123.8000000007,12.4648,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,650.0,0.0,0.01,0.002,0.001,131,11,25.44,28.61,-0.998,0.001,0,0,13.100000000000001,2003123.8000000007,81.64444000000002,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,655.0,0.0,0.01,0.002,0.001,1521,10,30.44,33.61,-0.998,0.001,0,0,152.10000000000002,2003123.8000000007,947.9480400000002,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,660.0,0.0,0.01,0.001,0.0,1503,0,35.44,38.61,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,665.0,0.0,0.01,0.001,0.0,5,0,40.44,43.61,-0.999,0.0,0,50,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,670.0,0.0,0.01,0.001,0.0,0,0,45.44,48.61,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,675.0,0.0,0.01,0.001,0.0,1,2,50.44,53.61,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,680.0,0.0,0.01,0.001,0.0,17,0,55.44,58.61,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,685.0,0.0,0.01,0.001,0.0,0,1,60.52,63.61,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:18.000000000",623.24,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,2003123.8000000007,0.0,4859863.477600002]
["2025-12-24T11:13:30.000000000",623.26,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,565.0,56.61,59.57,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,569.0,52.61,55.57,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,570.0,51.23,54.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,571.0,50.23,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,572.0,49.23,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,573.0,48.26,51.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,574.0,47.23,50.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,575.0,46.23,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,576.0,45.23,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,577.0,44.23,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,578.0,43.23,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,579.0,42.23,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,580.0,41.26,44.39,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,581.0,40.23,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,582.0,39.26,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,583.0,38.26,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,584.0,37.23,40.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,585.0,36.23,39.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,586.0,35.23,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,587.0,34.23,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,588.0,33.23,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,589.0,32.23,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,590.0,31.23,34.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,591.0,30.23,33.57,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,592.0,29.42,31.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,593.0,28.23,31.57,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1643651.1000000006,-574.02246,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,594.0,27.23,30.58,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1643651.1000000006,-176.38258000000002,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,595.0,26.23,28.69,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1643651.1000000006,-379.56534,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,596.0,25.61,27.79,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1643651.1000000006,-701.1675,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,597.0,24.23,27.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1643651.1000000006,-541.61294,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,598.0,23.23,26.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1643651.1000000006,-628.8693400000001,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,599.0,22.23,25.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1643651.1000000006,-217.51774000000006,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,600.0,21.71,24.59,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1643651.1000000006,-1538.8289399999996,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,601.0,20.53,22.32,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1643651.1000000006,-504.21734000000004,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,602.0,21.12,21.39,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1643651.1000000006,-1205.38484,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,603.0,20.13,20.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1643651.1000000006,-1363.69288,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,604.0,19.13,20.55,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1643651.1000000006,-893.75484,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,605.0,18.13,18.72,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1643651.1000000006,-1008.4346800000001,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,606.0,17.13,17.31,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1643651.1000000006,-883.1594200000001,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,607.0,16.13,16.49,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1643651.1000000006,-1467.1540400000001,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,608.0,15.13,15.31,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1643651.1000000006,-1685.2950400000002,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,609.0,14.13,14.32,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,814,342.8,1643651.1000000006,-2136.53528,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,610.0,13.13,13.38,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2532,1842.8000000000002,1643651.1000000006,-11485.435280000002,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,611.0,12.12,12.38,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1643651.1000000006,-5609.34,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,612.0,11.14,11.38,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1643651.1000000006,-6335.437900000001,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,613.0,10.13,10.38,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1643651.1000000006,-18679.1022,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,614.0,9.13,9.77,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3422,2003.3999999999999,1643651.1000000006,-12486.390839999998,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,615.0,8.21,8.38,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6303,4757.6,1643651.1000000006,-29652.21776,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,616.0,7.14,7.38,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5218,4367.0,1643651.1000000006,-27217.7642,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,617.0,6.14,6.38,1.0,0.0,3251,387,0.01,0.02,-0.015,0.013,2489,7379,3235.7,1643651.1000000006,-20166.823819999998,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,618.0,5.19,5.36,0.957,0.003,2982,837,0.02,0.03,-0.025,0.022,7201,9019,16736.8,1643651.1000000006,-93162.41176000002,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,619.0,4.15,4.36,0.957,0.011,3925,1135,0.02,0.03,-0.029,0.03,3928,9714,16101.499999999998,1643651.1000000006,-46535.707899999994,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,620.0,3.23,3.35,0.948,0.037,7853,6075,0.03,0.04,-0.045,0.05,9589,29831,77001.09999999999,1643651.1000000006,-117726.95814000003,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,621.0,2.27,2.34,0.939,0.07,7546,19010,0.03,0.04,-0.058,0.082,16268,74134,186219.6,1643651.1000000006,-502195.48456,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,622.0,1.31,1.34,0.867,0.194,9833,131385,0.07,0.08,-0.134,0.195,6924,172393,325778.2,1643651.1000000006,347418.83572000003,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,623.0,0.52,0.53,0.598,0.422,9113,244097,0.25,0.26,-0.403,0.421,4441,89872,571534.7,1643651.1000000006,1231577.3414999999,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,624.0,0.13,0.14,0.211,0.3,7061,59406,0.85,0.89,-0.789,0.3,1294,15939,250649.99999999994,1643651.1000000006,1078302.1259999997,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,625.0,0.03,0.04,0.068,0.11,12559,13453,1.74,1.81,-0.932,0.11,350,1345,141999.0,1643651.1000000006,837031.9474,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,626.0,0.01,0.02,0.027,0.044,3184,8429,2.68,2.85,-0.973,0.044,137,447,14612.4,1643651.1000000006,83559.22168,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,627.0,0.01,0.02,0.022,0.028,3523,5535,3.63,3.88,-0.978,0.028,27,187,9940.0,1643651.1000000006,61009.674880000006,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,628.0,0.0,0.01,0.008,0.011,2465,4029,4.63,4.83,-0.992,0.011,20,316,2733.4999999999995,1643651.1000000006,16762.5777,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,629.0,0.0,0.01,0.007,0.008,2213,708,5.26,5.87,-0.993,0.008,7,23,1776.0000000000002,1643651.1000000006,10999.29248,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,630.0,0.0,0.01,0.006,0.006,3805,441,6.65,6.87,-0.994,0.006,454,489,2555.4,1643651.1000000006,12531.265560000002,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,631.0,0.0,0.01,0.005,0.005,1317,58,6.51,7.87,-0.995,0.005,5,17,661.0,1643651.1000000006,4088.5856,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,632.0,0.0,0.01,0.005,0.004,280,152,7.48,8.87,-0.995,0.004,12,16,116.80000000000001,1643651.1000000006,668.1347199999999,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,633.0,0.0,0.01,0.004,0.003,656,3,8.49,11.31,-0.996,0.003,2,9,197.4,1643651.1000000006,1222.83612,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,634.0,0.0,0.01,0.004,0.003,1308,0,9.45,12.7,-0.996,0.003,2,2,393.0,1643651.1000000006,2441.9326800000003,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,635.0,0.0,0.01,0.004,0.003,442,25,10.43,12.59,-0.996,0.003,20,8,138.60000000000002,1643651.1000000006,789.0471600000001,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,636.0,0.0,0.01,0.003,0.002,888,0,11.43,14.78,-0.996,0.002,0,0,177.6,1643651.1000000006,1106.90976,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,637.0,0.0,0.01,0.003,0.002,258,1,12.43,15.78,-0.997,0.002,0,0,51.6,1643651.1000000006,321.60216,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,638.0,0.0,0.01,0.003,0.002,128,2,13.43,16.78,-0.997,0.002,0,1,25.6,1643651.1000000006,159.55456,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,639.0,0.0,0.01,0.003,0.002,86,0,14.43,17.58,-0.997,0.002,0,0,17.200000000000003,1643651.1000000006,107.20072000000002,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,640.0,0.0,0.01,0.003,0.001,618,24,15.47,18.59,-0.997,0.001,1,5,61.9,1643651.1000000006,384.55142,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,641.0,0.0,0.01,0.003,0.001,700,0,16.43,19.78,-0.997,0.001,0,0,70.0,1643651.1000000006,436.282,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,642.0,0.0,0.01,0.003,0.001,1295,0,17.43,20.78,-0.997,0.001,0,0,129.5,1643651.1000000006,807.1217,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,643.0,0.0,0.01,0.002,0.001,826,0,18.46,21.59,-0.998,0.001,0,0,82.60000000000001,1643651.1000000006,514.81276,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,644.0,0.0,0.01,0.002,0.001,26,0,19.46,22.59,-0.998,0.001,0,0,2.6,1643651.1000000006,16.20476,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,645.0,0.0,0.01,0.002,0.001,71,0,20.43,23.78,-0.998,0.001,0,0,7.1000000000000005,1643651.1000000006,44.25146000000001,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,646.0,0.0,0.01,0.002,0.001,11,0,21.43,24.78,-0.998,0.001,0,0,1.0999999999999999,1643651.1000000006,6.855859999999999,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,647.0,0.0,0.01,0.002,0.001,361,3,22.43,25.78,-0.998,0.001,0,0,36.1,1643651.1000000006,224.99686000000003,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,648.0,0.0,0.01,0.002,0.001,40,0,23.43,26.78,-0.998,0.001,0,0,4.0,1643651.1000000006,24.9304,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,649.0,0.0,0.01,0.002,0.001,20,0,24.43,27.78,-0.998,0.001,0,0,2.0,1643651.1000000006,12.4652,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,650.0,0.0,0.01,0.002,0.001,131,11,25.43,28.78,-0.998,0.001,0,0,13.100000000000001,1643651.1000000006,81.64706000000001,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,655.0,0.0,0.01,0.002,0.001,1521,10,30.43,33.78,-0.998,0.001,0,0,152.10000000000002,1643651.1000000006,947.9784600000003,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,660.0,0.0,0.01,0.001,0.0,1503,0,35.46,38.59,-0.999,0.0,0,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,665.0,0.0,0.01,0.001,0.0,5,0,40.43,43.78,-0.999,0.0,0,50,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,670.0,0.0,0.01,0.001,0.0,0,0,45.43,48.78,-0.999,0.0,0,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,675.0,0.0,0.01,0.001,0.0,1,2,50.43,53.78,-0.999,0.0,0,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,680.0,0.0,0.01,0.001,0.0,17,0,55.43,58.78,-0.999,0.0,0,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,685.0,0.0,0.01,0.001,0.0,0,1,60.43,63.78,-0.999,0.0,0,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.77,-0.999,0.0,0,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.78,-0.999,0.0,0,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.77,-0.999,0.0,0,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.77,-0.999,0.0,0,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.78,-0.999,0.0,0,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:30.000000000",623.26,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1643651.1000000006,0.0,2786441.5147799994]
["2025-12-24T11:13:42.000000000",623.3,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,565.0,56.65,59.53,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,569.0,52.65,55.53,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,570.0,51.27,54.53,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,571.0,50.27,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,572.0,49.27,52.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,573.0,48.3,51.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,574.0,47.27,50.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,575.0,46.27,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,576.0,45.27,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,577.0,44.27,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,578.0,43.27,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,579.0,42.27,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,580.0,41.3,44.35,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,581.0,40.27,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,582.0,39.3,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,583.0,38.3,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,584.0,37.27,40.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,585.0,36.27,39.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,586.0,35.27,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,587.0,34.27,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,588.0,33.27,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,589.0,32.27,35.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,590.0,31.27,34.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,591.0,30.27,33.53,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,592.0,29.46,31.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,593.0,28.27,30.71,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,921,192,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,594.0,27.27,29.75,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1617464.6000000008,-176.39390000000003,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,595.0,26.27,28.65,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1617464.6000000008,-379.58969999999994,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,596.0,25.65,27.75,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1617464.6000000008,-701.2125,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,597.0,24.27,27.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1617464.6000000008,-541.6477,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,598.0,23.27,25.67,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1617464.6000000008,-628.9097,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,599.0,22.27,25.54,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1617464.6000000008,-217.53170000000003,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,600.0,21.75,23.78,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1617464.6000000008,-1538.9276999999997,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,601.0,20.57,22.39,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1617464.6000000008,-504.2497,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,602.0,21.16,21.38,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1617464.6000000008,-1205.4622,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,603.0,20.17,20.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1617464.6000000008,-1363.7804,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,604.0,19.17,19.68,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1617464.6000000008,-893.8122000000001,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,605.0,18.17,18.68,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1617464.6000000008,-1008.4994,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,606.0,17.17,17.33,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1617464.6000000008,-883.2161,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,607.0,16.17,16.45,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1617464.6000000008,-1467.2482,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,608.0,15.17,15.33,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1617464.6000000008,-1685.4032000000002,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,609.0,14.17,14.33,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,814,342.8,1617464.6000000008,-2136.6724,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,610.0,13.17,13.4,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2532,1842.8000000000002,1617464.6000000008,-11486.1724,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,611.0,12.16,12.4,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,357,720.0,1617464.6000000008,-4487.759999999999,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,612.0,11.18,11.4,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1617464.6000000008,-6335.844500000001,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,613.0,10.17,10.4,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1617464.6000000008,-18680.301,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,614.0,9.17,9.73,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3422,2003.3999999999999,1617464.6000000008,-12487.192199999998,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,615.0,8.21,8.4,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6303,4757.6,1617464.6000000008,-29654.1208,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,616.0,7.18,7.38,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5618,4367.0,1617464.6000000008,-27219.511,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,617.0,6.18,6.4,1.0,0.0,3251,387,0.01,0.02,-0.015,0.013,2489,7379,3235.7,1617464.6000000008,-20168.1181,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,618.0,5.2,5.41,0.957,0.003,2982,837,0.02,0.03,-0.025,0.021,7201,9019,16016.7,1617464.6000000008,-88680.0075,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,619.0,4.19,4.4,0.957,0.01,3925,1135,0.02,0.03,-0.029,0.029,3928,9723,15316.2,1617464.6000000008,-46536.8246,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,620.0,3.23,3.35,0.948,0.036,7853,6076,0.03,0.04,-0.045,0.049,9589,29872,75256.9,1617464.6000000008,-116652.4649,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,621.0,2.28,2.36,0.939,0.068,7546,19011,0.03,0.04,-0.057,0.08,16268,74175,181456.80000000002,1617464.6000000008,-491354.8695999999,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,622.0,1.35,1.37,0.869,0.187,9833,132352,0.07,0.08,-0.132,0.188,6924,172714,314048.30000000005,1617464.6000000008,334748.8747,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,623.0,0.54,0.55,0.613,0.411,9113,244879,0.25,0.26,-0.388,0.41,4441,90064,556625.2999999999,1617464.6000000008,1199623.7488999998,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,624.0,0.14,0.15,0.232,0.305,7061,59776,0.84,0.86,-0.768,0.305,1294,15975,254827.5,1617464.6000000008,1096344.1855,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,625.0,0.03,0.04,0.069,0.113,12559,13467,1.74,1.76,-0.931,0.113,350,1349,145871.7,1617464.6000000008,859915.2761,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,626.0,0.01,0.02,0.028,0.045,3184,8457,2.7,2.83,-0.972,0.045,137,447,14944.5,1617464.6000000008,85463.77949999999,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,627.0,0.01,0.02,0.022,0.029,3523,5535,3.63,3.84,-0.978,0.029,27,187,10295.0,1617464.6000000008,63192.6472,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,628.0,0.0,0.01,0.008,0.011,2465,4029,4.65,4.82,-0.992,0.011,20,319,2733.4999999999995,1617464.6000000008,16763.6535,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,629.0,0.0,0.01,0.007,0.008,2213,708,5.3,5.83,-0.993,0.008,7,23,1776.0000000000002,1617464.6000000008,10999.998399999999,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,630.0,0.0,0.01,0.006,0.006,3805,441,6.65,6.83,-0.994,0.006,454,489,2555.4,1617464.6000000008,12532.0698,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,631.0,0.0,0.01,0.005,0.005,1317,58,6.55,7.83,-0.995,0.005,5,17,661.0,1617464.6000000008,4088.848,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,632.0,0.0,0.01,0.005,0.004,280,152,8.6,8.83,-0.995,0.004,12,16,116.80000000000001,1617464.6000000008,668.1776,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,633.0,0.0,0.01,0.004,0.003,656,3,8.53,11.27,-0.996,0.003,2,9,197.4,1617464.6000000008,1222.9145999999998,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,634.0,0.0,0.01,0.004,0.003,1308,0,9.58,12.64,-0.996,0.003,2,2,393.0,1617464.6000000008,2442.0894000000003,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,635.0,0.0,0.01,0.004,0.003,442,25,10.47,12.55,-0.996,0.003,20,8,138.60000000000002,1617464.6000000008,789.0977999999999,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,636.0,0.0,0.01,0.004,0.002,888,0,11.47,14.74,-0.996,0.002,0,0,177.6,1617464.6000000008,1106.9807999999998,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,637.0,0.0,0.01,0.003,0.002,258,1,12.47,15.74,-0.997,0.002,0,0,51.6,1617464.6000000008,321.6228,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,638.0,0.0,0.01,0.003,0.002,128,2,13.47,16.74,-0.997,0.002,0,1,25.6,1617464.6000000008,159.5648,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,639.0,0.0,0.01,0.003,0.002,86,0,14.47,17.54,-0.997,0.002,0,0,17.200000000000003,1617464.6000000008,107.2076,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,640.0,0.0,0.01,0.003,0.001,618,24,15.51,18.55,-0.997,0.001,1,5,61.9,1617464.6000000008,384.5761,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,641.0,0.0,0.01,0.003,0.001,700,0,16.47,19.74,-0.997,0.001,0,0,70.0,1617464.6000000008,436.31,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,642.0,0.0,0.01,0.003,0.001,1295,0,17.47,20.74,-0.997,0.001,0,0,129.5,1617464.6000000008,807.1734999999999,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,643.0,0.0,0.01,0.002,0.001,826,0,18.5,21.55,-0.998,0.001,0,0,82.60000000000001,1617464.6000000008,514.8458,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,644.0,0.0,0.01,0.002,0.001,26,0,19.5,22.55,-0.998,0.001,0,0,2.6,1617464.6000000008,16.2058,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,645.0,0.0,0.01,0.002,0.001,71,0,20.47,23.74,-0.998,0.001,0,0,7.1000000000000005,1617464.6000000008,44.2543,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,646.0,0.0,0.01,0.002,0.001,11,0,21.47,24.74,-0.998,0.001,0,0,1.0999999999999999,1617464.6000000008,6.856299999999999,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,647.0,0.0,0.01,0.002,0.001,361,3,22.47,25.74,-0.998,0.001,0,0,36.1,1617464.6000000008,225.0113,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,648.0,0.0,0.01,0.002,0.001,40,0,23.47,26.74,-0.998,0.001,0,0,4.0,1617464.6000000008,24.932,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,649.0,0.0,0.01,0.002,0.001,20,0,24.47,27.74,-0.998,0.001,0,0,2.0,1617464.6000000008,12.466,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,650.0,0.0,0.01,0.002,0.001,131,11,25.47,28.74,-0.998,0.001,0,0,13.100000000000001,1617464.6000000008,81.65230000000001,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,655.0,0.0,0.01,0.002,0.001,1521,10,30.47,33.74,-0.998,0.001,0,0,152.10000000000002,1617464.6000000008,948.0393000000001,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,660.0,0.0,0.01,0.001,0.0,1503,0,35.5,38.55,-0.999,0.0,0,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,665.0,0.0,0.01,0.001,0.0,5,0,40.47,43.74,-0.999,0.0,0,50,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,670.0,0.0,0.01,0.001,0.0,0,0,45.47,48.74,-0.999,0.0,0,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,675.0,0.0,0.01,0.001,0.0,1,2,50.47,53.74,-0.999,0.0,0,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,680.0,0.0,0.01,0.001,0.0,17,0,55.47,58.74,-0.999,0.0,0,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,685.0,0.0,0.01,0.001,0.0,0,1,60.47,63.74,-0.999,0.0,0,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,705.0,0.0,0.01,0.001,0.0,0,0,80.47,83.74,-0.999,0.0,0,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.77,-0.999,0.0,0,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:42.000000000",623.3,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1617464.6000000008,0.0,2804917.3164000004]
["2025-12-24T11:13:54.000000000",623.3,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,550.0,71.23,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,565.0,56.24,59.56,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,569.0,53.06,55.56,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,570.0,51.24,54.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,571.0,50.3,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,572.0,49.25,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,573.0,48.25,51.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,574.0,47.24,50.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,575.0,46.24,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,576.0,45.25,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,577.0,44.24,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,578.0,43.24,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,579.0,42.24,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,580.0,41.24,44.58,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,581.0,40.24,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,582.0,39.24,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,583.0,38.24,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,584.0,37.24,40.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,585.0,36.24,39.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,586.0,35.25,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,587.0,34.24,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,588.0,33.24,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,589.0,32.24,35.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,590.0,31.24,34.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,591.0,30.24,33.56,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,592.0,29.24,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,593.0,28.24,31.56,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,921,192,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,594.0,27.24,29.65,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1608770.9000000006,-176.39390000000003,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,595.0,26.24,28.63,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1608770.9000000006,-379.58969999999994,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,596.0,25.25,27.72,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1608770.9000000006,-701.2125,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,597.0,24.24,27.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1608770.9000000006,-541.6477,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,598.0,23.24,25.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1608770.9000000006,-628.9097,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,599.0,22.24,25.57,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1608770.9000000006,-217.53170000000003,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,600.0,21.73,24.57,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1608770.9000000006,-1538.9276999999997,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,601.0,20.6,22.39,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1608770.9000000006,-504.2497,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,602.0,21.19,21.38,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1608770.9000000006,-1205.4622,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,603.0,20.19,20.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1608770.9000000006,-1363.7804,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,604.0,19.19,19.61,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1608770.9000000006,-893.8122000000001,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,605.0,18.19,18.65,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1608770.9000000006,-1008.4994,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,606.0,17.19,17.33,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1608770.9000000006,-883.2161,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,607.0,16.19,16.42,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1608770.9000000006,-1467.2482,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,608.0,15.19,15.34,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1608770.9000000006,-1685.4032000000002,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,609.0,14.19,14.35,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,814,342.8,1608770.9000000006,-2136.6724,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,610.0,13.19,13.4,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2550,1842.8000000000002,1608770.9000000006,-11486.1724,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,611.0,12.19,12.4,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,357,720.0,1608770.9000000006,-4487.759999999999,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,612.0,11.2,11.4,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1608770.9000000006,-6335.844500000001,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,613.0,10.19,10.4,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1608770.9000000006,-18680.301,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,614.0,9.2,9.7,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3422,2003.3999999999999,1608770.9000000006,-12487.192199999998,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,615.0,8.21,8.4,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6303,4757.6,1608770.9000000006,-29654.1208,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,616.0,7.2,7.38,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5622,4367.0,1608770.9000000006,-27219.511,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,617.0,6.2,6.4,1.0,0.0,3251,387,0.01,0.02,-0.014,0.013,2489,7379,3235.7,1608770.9000000006,-20168.1181,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,618.0,5.21,5.36,1.0,0.0,2982,837,0.02,0.03,-0.025,0.021,7201,9023,15122.1,1608770.9000000006,-94256.0493,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,619.0,4.21,4.4,0.959,0.011,3925,1135,0.02,0.03,-0.029,0.029,3928,9747,15708.699999999999,1608770.9000000006,-44090.3721,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,620.0,3.23,3.35,0.95,0.036,7853,6076,0.03,0.04,-0.044,0.048,9589,29879,74298.0,1608770.9000000006,-110675.6412,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,621.0,2.3,2.35,0.942,0.068,7546,19016,0.03,0.04,-0.057,0.078,16268,74209,178203.2,1608770.9000000006,-471075.1807999999,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,622.0,1.35,1.38,0.873,0.184,9833,132460,0.07,0.08,-0.13,0.184,6924,172973,308328.8,1608770.9000000006,333625.0647999999,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,623.0,0.53,0.54,0.625,0.407,9113,245817,0.24,0.25,-0.376,0.404,4441,90355,550315.5,1608770.9000000006,1193511.6690999994,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,624.0,0.14,0.15,0.243,0.31,7061,60114,0.83,0.87,-0.757,0.31,1294,16082,259004.99999999997,1608770.9000000006,1114317.041,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,625.0,0.03,0.04,0.069,0.116,12559,13492,1.73,1.78,-0.931,0.116,350,1354,149744.4,1608770.9000000006,882744.8852000001,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,626.0,0.01,0.02,0.028,0.045,3184,8458,2.7,2.77,-0.972,0.045,137,447,14944.5,1608770.9000000006,85463.77949999999,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,627.0,0.01,0.02,0.022,0.029,3523,5535,3.63,3.82,-0.978,0.029,27,187,10295.0,1608770.9000000006,63192.6472,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,628.0,0.0,0.01,0.008,0.011,2465,4029,4.65,4.81,-0.992,0.011,20,319,2733.4999999999995,1608770.9000000006,16763.6535,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,629.0,0.0,0.01,0.007,0.008,2213,708,5.64,5.74,-0.993,0.008,7,25,1776.0000000000002,1608770.9000000006,10999.998399999999,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,630.0,0.0,0.01,0.006,0.006,3805,441,6.65,6.81,-0.994,0.006,454,489,2555.4,1608770.9000000006,12532.0698,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,631.0,0.0,0.01,0.005,0.005,1317,58,7.61,7.81,-0.995,0.005,5,17,661.0,1608770.9000000006,4088.848,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,632.0,0.0,0.01,0.005,0.004,280,152,8.61,8.81,-0.995,0.004,12,18,116.80000000000001,1608770.9000000006,668.1776,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,633.0,0.0,0.01,0.004,0.003,656,3,8.57,11.24,-0.996,0.003,2,9,197.4,1608770.9000000006,1222.9145999999998,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,634.0,0.0,0.01,0.004,0.003,1308,0,9.47,12.75,-0.996,0.003,2,2,393.0,1608770.9000000006,2442.0894000000003,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,635.0,0.0,0.01,0.004,0.003,442,25,10.44,12.58,-0.996,0.003,20,8,138.60000000000002,1608770.9000000006,789.0977999999999,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,636.0,0.0,0.01,0.004,0.002,888,0,11.44,14.77,-0.996,0.002,0,0,177.6,1608770.9000000006,1106.9807999999998,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,637.0,0.0,0.01,0.003,0.002,258,1,12.44,15.77,-0.997,0.002,0,0,51.6,1608770.9000000006,321.6228,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,638.0,0.0,0.01,0.003,0.002,128,2,13.49,16.77,-0.997,0.002,0,1,25.6,1608770.9000000006,159.5648,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,639.0,0.0,0.01,0.003,0.002,86,0,14.44,17.77,-0.997,0.002,0,0,17.200000000000003,1608770.9000000006,107.2076,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,640.0,0.0,0.01,0.003,0.001,618,24,15.44,18.72,-0.997,0.001,1,5,61.9,1608770.9000000006,384.5761,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,641.0,0.0,0.01,0.003,0.001,700,0,16.44,19.77,-0.997,0.001,0,0,70.0,1608770.9000000006,436.31,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,642.0,0.0,0.01,0.003,0.001,1295,0,17.44,20.77,-0.997,0.001,0,0,129.5,1608770.9000000006,807.1734999999999,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,643.0,0.0,0.01,0.002,0.001,826,0,18.44,21.77,-0.998,0.001,0,0,82.60000000000001,1608770.9000000006,514.8458,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,644.0,0.0,0.01,0.002,0.001,26,0,19.44,22.77,-0.998,0.001,0,0,2.6,1608770.9000000006,16.2058,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,645.0,0.0,0.01,0.002,0.001,71,0,20.44,23.77,-0.998,0.001,0,0,7.1000000000000005,1608770.9000000006,44.2543,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,646.0,0.0,0.01,0.002,0.001,11,0,21.44,24.77,-0.998,0.001,0,0,1.0999999999999999,1608770.9000000006,6.856299999999999,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,647.0,0.0,0.01,0.002,0.001,361,3,22.44,25.77,-0.998,0.001,0,0,36.1,1608770.9000000006,225.0113,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,648.0,0.0,0.01,0.002,0.001,40,0,23.5,26.71,-0.998,0.001,0,0,4.0,1608770.9000000006,24.932,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,649.0,0.0,0.01,0.002,0.001,20,0,24.44,27.77,-0.998,0.001,0,0,2.0,1608770.9000000006,12.466,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,650.0,0.0,0.01,0.002,0.001,131,11,25.44,28.77,-0.998,0.001,0,0,13.100000000000001,1608770.9000000006,81.65230000000001,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,655.0,0.0,0.01,0.002,0.001,1521,10,30.44,33.77,-0.998,0.001,0,0,152.10000000000002,1608770.9000000006,948.0393000000001,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,660.0,0.0,0.01,0.001,0.0,1503,0,35.44,38.77,-0.999,0.0,0,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,665.0,0.0,0.01,0.001,0.0,5,0,40.44,43.77,-0.999,0.0,0,50,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,670.0,0.0,0.01,0.001,0.0,0,0,45.44,48.76,-0.999,0.0,0,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,675.0,0.0,0.01,0.001,0.0,1,2,50.44,53.77,-0.999,0.0,0,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,680.0,0.0,0.01,0.001,0.0,17,0,55.44,58.77,-0.999,0.0,0,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,685.0,0.0,0.01,0.001,0.0,0,1,60.44,63.77,-0.999,0.0,0,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.78,-0.999,0.0,0,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:13:54.000000000",623.3,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1608770.9000000006,0.0,2861610.8145]
["2025-12-24T11:14:06.000000000",623.28,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,565.0,56.26,59.54,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,569.0,53.08,55.54,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,570.0,51.26,54.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,571.0,50.32,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,572.0,49.27,52.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,573.0,48.27,51.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,574.0,47.26,50.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,575.0,46.26,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,576.0,45.27,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,577.0,44.26,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,578.0,43.26,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,579.0,42.26,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,580.0,41.26,44.56,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,581.0,40.26,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,582.0,39.26,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,583.0,38.26,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,584.0,37.26,40.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,585.0,36.26,39.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,586.0,35.27,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,587.0,34.26,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,588.0,33.26,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,589.0,32.26,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,590.0,31.26,34.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,591.0,30.26,33.54,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,592.0,29.26,32.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,593.0,28.26,31.54,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,921,192,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,594.0,27.26,29.63,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1592410.9000000008,-176.38824,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,595.0,26.26,28.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1592410.9000000008,-379.57752,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,596.0,25.27,27.63,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1592410.9000000008,-701.19,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,597.0,24.26,27.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1592410.9000000008,-541.63032,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,598.0,23.26,25.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1592410.9000000008,-628.88952,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,599.0,22.26,25.55,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1592410.9000000008,-217.52472000000003,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,600.0,21.75,24.55,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1592410.9000000008,-1538.8783199999998,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,601.0,20.62,22.38,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1592410.9000000008,-504.23352,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,602.0,21.19,21.38,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1592410.9000000008,-1205.42352,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,603.0,20.19,20.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1592410.9000000008,-1363.7366399999999,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,604.0,19.19,19.59,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1592410.9000000008,-893.78352,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,605.0,18.19,18.63,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1592410.9000000008,-1008.46704,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,606.0,17.19,17.33,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1592410.9000000008,-883.1877600000001,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,607.0,16.19,16.4,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1592410.9000000008,-1467.20112,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,608.0,15.19,15.34,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1592410.9000000008,-1685.34912,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,609.0,14.19,14.35,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,814,342.8,1592410.9000000008,-2136.6038399999998,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,610.0,13.19,13.39,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2565,1842.8000000000002,1592410.9000000008,-11485.80384,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,611.0,12.19,12.39,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,357,720.0,1592410.9000000008,-4487.616,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,612.0,11.2,11.39,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1592410.9000000008,-6335.6412,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,613.0,10.19,10.39,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1592410.9000000008,-18679.7016,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,614.0,9.2,9.64,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3422,2003.3999999999999,1592410.9000000008,-12486.791519999999,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,615.0,8.21,8.39,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6303,4757.6,1592410.9000000008,-29653.169280000002,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,616.0,7.23,7.38,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5622,4367.0,1592410.9000000008,-27218.6376,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,617.0,6.2,6.39,1.0,0.0,3251,387,0.01,0.02,-0.014,0.013,2489,7381,3235.7,1592410.9000000008,-20167.47096,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,618.0,5.27,5.35,0.955,0.003,2982,837,0.02,0.03,-0.025,0.021,7201,9033,16016.7,1592410.9000000008,-88677.162,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,619.0,4.21,4.4,0.955,0.01,3925,1135,0.02,0.03,-0.029,0.029,3928,9753,15316.2,1592410.9000000008,-46535.331360000004,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,620.0,3.26,3.37,0.946,0.034,7853,6078,0.03,0.04,-0.044,0.048,9589,29886,72727.4,1592410.9000000008,-120461.32559999998,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,621.0,2.3,2.36,0.937,0.065,7546,19016,0.03,0.04,-0.057,0.079,16268,74263,177566.2,1592410.9000000008,-495309.39696,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,622.0,1.34,1.36,0.869,0.181,9833,132613,0.07,0.08,-0.131,0.185,6924,173064,306071.3,1592410.9000000008,310912.63223999995,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,623.0,0.53,0.54,0.618,0.4,9113,246106,0.25,0.26,-0.382,0.399,4441,90906,541715.9,1592410.9000000008,1167553.6504800003,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,624.0,0.14,0.15,0.242,0.307,7061,60347,0.84,0.87,-0.758,0.307,1294,16140,256498.49999999997,1592410.9000000008,1103497.91832,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,625.0,0.03,0.04,0.069,0.115,12559,13502,1.73,1.79,-0.931,0.115,350,1354,148453.5,1592410.9000000008,875106.9347999999,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,626.0,0.01,0.02,0.028,0.045,3184,8458,2.7,2.77,-0.972,0.045,137,449,14944.5,1592410.9000000008,85461.03719999999,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,627.0,0.01,0.02,0.022,0.029,3523,5535,3.65,3.82,-0.978,0.029,27,187,10295.0,1592410.9000000008,63190.61952,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,628.0,0.0,0.01,0.008,0.011,2465,4031,4.65,4.81,-0.992,0.011,20,319,2733.4999999999995,1592410.9000000008,16763.115599999997,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,629.0,0.0,0.01,0.007,0.008,2213,708,5.64,5.76,-0.993,0.008,7,25,1776.0000000000002,1592410.9000000008,10999.64544,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,630.0,0.0,0.01,0.006,0.006,3805,441,6.65,6.81,-0.994,0.006,454,489,2555.4,1592410.9000000008,12531.667679999999,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,631.0,0.0,0.01,0.005,0.005,1317,58,7.62,7.81,-0.995,0.005,5,17,661.0,1592410.9000000008,4088.7168,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,632.0,0.0,0.01,0.005,0.004,280,152,8.62,8.81,-0.995,0.004,12,18,116.80000000000001,1592410.9000000008,668.15616,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,633.0,0.0,0.01,0.004,0.003,656,3,8.59,11.22,-0.996,0.003,2,9,197.4,1592410.9000000008,1222.87536,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,634.0,0.0,0.01,0.004,0.003,1308,0,9.73,12.68,-0.996,0.003,2,2,393.0,1592410.9000000008,2442.01104,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,635.0,0.0,0.01,0.004,0.003,442,25,10.46,12.56,-0.996,0.003,20,8,138.60000000000002,1592410.9000000008,789.0724799999999,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,636.0,0.0,0.01,0.004,0.002,888,0,11.46,14.75,-0.996,0.002,0,0,177.6,1592410.9000000008,1106.94528,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,637.0,0.0,0.01,0.003,0.002,258,1,12.46,15.75,-0.997,0.002,0,0,51.6,1592410.9000000008,321.61248,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,638.0,0.0,0.01,0.003,0.002,128,2,13.51,16.75,-0.997,0.002,0,1,25.6,1592410.9000000008,159.55968000000001,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,639.0,0.0,0.01,0.003,0.002,86,0,14.46,17.75,-0.997,0.002,0,0,17.200000000000003,1592410.9000000008,107.20416000000002,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,640.0,0.0,0.01,0.003,0.001,618,24,15.46,18.7,-0.997,0.001,1,5,61.9,1592410.9000000008,384.56376,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,641.0,0.0,0.01,0.003,0.001,700,0,16.46,19.75,-0.997,0.001,0,0,70.0,1592410.9000000008,436.296,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,642.0,0.0,0.01,0.003,0.001,1295,0,17.46,20.75,-0.997,0.001,0,0,129.5,1592410.9000000008,807.1476,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,643.0,0.0,0.01,0.002,0.001,826,0,18.46,21.75,-0.998,0.001,0,0,82.60000000000001,1592410.9000000008,514.82928,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,644.0,0.0,0.01,0.002,0.001,26,0,19.46,22.75,-0.998,0.001,0,0,2.6,1592410.9000000008,16.205280000000002,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,645.0,0.0,0.01,0.002,0.001,71,0,20.46,23.75,-0.998,0.001,0,0,7.1000000000000005,1592410.9000000008,44.252880000000005,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,646.0,0.0,0.01,0.002,0.001,11,0,21.46,24.75,-0.998,0.001,0,0,1.0999999999999999,1592410.9000000008,6.856079999999999,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,647.0,0.0,0.01,0.002,0.001,361,3,22.46,25.75,-0.998,0.001,0,0,36.1,1592410.9000000008,225.00408,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,648.0,0.0,0.01,0.002,0.001,40,0,23.52,26.69,-0.998,0.001,0,0,4.0,1592410.9000000008,24.9312,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,649.0,0.0,0.01,0.002,0.001,20,0,24.46,27.75,-0.998,0.001,0,0,2.0,1592410.9000000008,12.4656,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,650.0,0.0,0.01,0.002,0.001,131,11,25.46,28.75,-0.998,0.001,0,0,13.100000000000001,1592410.9000000008,81.64968,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,655.0,0.0,0.01,0.002,0.001,1521,10,30.46,33.75,-0.998,0.001,0,0,152.10000000000002,1592410.9000000008,948.0088800000001,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,660.0,0.0,0.01,0.001,0.0,1503,0,35.46,38.75,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,665.0,0.0,0.01,0.001,0.0,5,0,40.46,43.75,-0.999,0.0,0,50,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,670.0,0.0,0.01,0.001,0.0,0,0,45.46,48.74,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,675.0,0.0,0.01,0.001,0.0,1,2,50.46,53.75,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,680.0,0.0,0.01,0.001,0.0,17,0,55.46,58.75,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,685.0,0.0,0.01,0.001,0.0,0,1,60.46,63.75,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,720.0,0.0,0.01,0.001,0.0,0,0,95.45,98.77,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:06.000000000",623.28,730.0,0.0,0.01,0.001,0.0,1,0,105.45,108.77,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763595.4724000003]
["2025-12-24T11:14:19.000000000",623.26,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,565.0,56.28,59.52,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,569.0,53.1,55.52,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,570.0,51.28,54.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,571.0,50.34,53.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,572.0,49.29,52.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,573.0,48.29,51.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,574.0,47.28,50.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,575.0,46.28,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,576.0,45.29,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,577.0,44.28,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,578.0,43.28,46.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,579.0,42.28,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,580.0,41.28,44.54,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,581.0,40.28,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,582.0,39.28,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,583.0,38.28,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,584.0,37.28,40.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,585.0,36.28,39.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,586.0,35.29,38.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,587.0,34.28,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,588.0,33.28,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,589.0,32.28,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,590.0,31.28,34.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,591.0,30.28,33.52,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,592.0,29.28,32.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,593.0,28.28,31.52,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,921,192,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,594.0,27.28,29.61,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1592410.9000000008,-176.38258000000002,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,595.0,26.28,28.59,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1592410.9000000008,-379.56534,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,596.0,25.29,27.61,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1592410.9000000008,-701.1675,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,597.0,24.28,27.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1592410.9000000008,-541.61294,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,598.0,23.28,25.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1592410.9000000008,-628.8693400000001,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,599.0,22.28,25.53,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1592410.9000000008,-217.51774000000006,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,600.0,21.77,24.53,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1592410.9000000008,-1538.8289399999996,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,601.0,20.64,22.37,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1592410.9000000008,-504.21734000000004,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,602.0,21.19,21.37,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1592410.9000000008,-1205.38484,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,603.0,20.19,20.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1592410.9000000008,-1363.69288,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,604.0,19.19,19.57,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1592410.9000000008,-893.75484,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,605.0,18.19,18.61,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1592410.9000000008,-1008.4346800000001,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,606.0,17.19,17.33,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1592410.9000000008,-883.1594200000001,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,607.0,16.19,16.38,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1592410.9000000008,-1467.1540400000001,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,608.0,15.19,15.34,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1592410.9000000008,-1685.2950400000002,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,609.0,14.19,14.35,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,814,342.8,1592410.9000000008,-2136.53528,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,610.0,13.19,13.37,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2566,1842.8000000000002,1592410.9000000008,-11485.435280000002,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,611.0,12.19,12.37,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,357,720.0,1592410.9000000008,-4487.472000000001,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,612.0,11.2,11.37,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1592410.9000000008,-6335.437900000001,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,613.0,10.19,10.37,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1592410.9000000008,-18679.1022,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,614.0,9.2,9.62,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3422,2003.3999999999999,1592410.9000000008,-12486.390839999998,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,615.0,8.21,8.38,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6303,4757.6,1592410.9000000008,-29652.21776,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,616.0,7.24,7.37,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5622,4367.0,1592410.9000000008,-27217.7642,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,617.0,6.2,6.37,1.0,0.0,3251,387,0.01,0.02,-0.014,0.013,2489,7407,3235.7,1592410.9000000008,-20166.823819999998,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,618.0,5.22,5.35,0.955,0.003,2982,842,0.02,0.03,-0.025,0.021,7201,9040,16016.7,1592410.9000000008,-88674.3165,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,619.0,4.21,4.39,0.955,0.01,3925,1135,0.02,0.03,-0.029,0.029,3928,9759,15316.2,1592410.9000000008,-46533.83812000001,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,620.0,3.24,3.36,0.946,0.034,7853,6081,0.03,0.04,-0.044,0.048,9589,29928,72727.4,1592410.9000000008,-120457.4602,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,621.0,2.26,2.3,0.937,0.065,7546,19055,0.03,0.04,-0.057,0.079,16268,74328,177566.2,1592410.9000000008,-495293.50331999996,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,622.0,1.32,1.34,0.869,0.181,9833,132809,0.07,0.08,-0.131,0.185,6924,173438,306071.3,1592410.9000000008,310902.6555799999,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,623.0,0.51,0.52,0.618,0.4,9113,246873,0.26,0.27,-0.382,0.399,4441,91137,541715.9,1592410.9000000008,1167516.1856600002,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,624.0,0.13,0.14,0.242,0.307,7061,60918,0.87,0.9,-0.758,0.307,1294,16159,256498.49999999997,1592410.9000000008,1103462.5089399999,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,625.0,0.03,0.04,0.069,0.115,12559,13512,1.73,1.81,-0.931,0.115,350,1354,148453.5,1592410.9000000008,875078.8541,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,626.0,0.01,0.02,0.028,0.045,3184,8458,2.7,2.83,-0.972,0.045,137,452,14944.5,1592410.9000000008,85458.29490000001,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,627.0,0.01,0.02,0.022,0.029,3523,5535,3.65,3.82,-0.978,0.029,27,187,10295.0,1592410.9000000008,63188.591839999994,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,628.0,0.0,0.01,0.008,0.011,2465,4057,4.65,4.81,-0.992,0.011,20,319,2733.4999999999995,1592410.9000000008,16762.5777,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,629.0,0.0,0.01,0.007,0.008,2213,708,5.65,5.78,-0.993,0.008,7,25,1776.0000000000002,1592410.9000000008,10999.29248,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,630.0,0.0,0.01,0.006,0.006,3805,441,6.65,6.81,-0.994,0.006,454,489,2555.4,1592410.9000000008,12531.265560000002,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,631.0,0.0,0.01,0.005,0.005,1317,58,7.63,7.81,-0.995,0.005,5,17,661.0,1592410.9000000008,4088.5856,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,632.0,0.0,0.01,0.005,0.004,280,153,8.63,8.81,-0.995,0.004,12,18,116.80000000000001,1592410.9000000008,668.1347199999999,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,633.0,0.0,0.01,0.004,0.003,656,3,8.61,11.2,-0.996,0.003,2,9,197.4,1592410.9000000008,1222.83612,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,634.0,0.0,0.01,0.004,0.003,1308,0,9.79,12.6,-0.996,0.003,2,2,393.0,1592410.9000000008,2441.9326800000003,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,635.0,0.0,0.01,0.004,0.003,442,25,10.48,12.54,-0.996,0.003,20,8,138.60000000000002,1592410.9000000008,789.0471600000001,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,636.0,0.0,0.01,0.004,0.002,888,0,11.48,14.73,-0.996,0.002,0,0,177.6,1592410.9000000008,1106.90976,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,637.0,0.0,0.01,0.003,0.002,258,1,12.48,15.73,-0.997,0.002,0,0,51.6,1592410.9000000008,321.60216,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,638.0,0.0,0.01,0.003,0.002,128,2,13.53,16.73,-0.997,0.002,0,1,25.6,1592410.9000000008,159.55456,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,639.0,0.0,0.01,0.003,0.002,86,0,14.48,17.73,-0.997,0.002,0,0,17.200000000000003,1592410.9000000008,107.20072000000002,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,640.0,0.0,0.01,0.003,0.001,618,24,15.48,18.68,-0.997,0.001,1,5,61.9,1592410.9000000008,384.55142,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,641.0,0.0,0.01,0.003,0.001,700,0,16.48,19.73,-0.997,0.001,0,0,70.0,1592410.9000000008,436.282,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,642.0,0.0,0.01,0.003,0.001,1295,0,17.48,20.73,-0.997,0.001,0,0,129.5,1592410.9000000008,807.1217,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,643.0,0.0,0.01,0.002,0.001,826,0,18.48,21.73,-0.998,0.001,0,0,82.60000000000001,1592410.9000000008,514.81276,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,644.0,0.0,0.01,0.002,0.001,26,0,19.48,22.73,-0.998,0.001,0,0,2.6,1592410.9000000008,16.20476,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,645.0,0.0,0.01,0.002,0.001,71,0,20.48,23.73,-0.998,0.001,0,0,7.1000000000000005,1592410.9000000008,44.25146000000001,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,646.0,0.0,0.01,0.002,0.001,11,0,21.48,24.73,-0.998,0.001,0,0,1.0999999999999999,1592410.9000000008,6.855859999999999,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,647.0,0.0,0.01,0.002,0.001,361,3,22.48,25.73,-0.998,0.001,0,0,36.1,1592410.9000000008,224.99686000000003,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,648.0,0.0,0.01,0.002,0.001,40,0,23.54,26.67,-0.998,0.001,0,0,4.0,1592410.9000000008,24.9304,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,649.0,0.0,0.01,0.002,0.001,20,0,24.48,27.73,-0.998,0.001,0,0,2.0,1592410.9000000008,12.4652,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,650.0,0.0,0.01,0.002,0.001,131,11,25.48,28.73,-0.998,0.001,0,0,13.100000000000001,1592410.9000000008,81.64706000000001,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,655.0,0.0,0.01,0.002,0.001,1521,10,30.48,33.73,-0.998,0.001,0,0,152.10000000000002,1592410.9000000008,947.9784600000003,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,660.0,0.0,0.01,0.001,0.0,1503,0,35.48,38.73,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,665.0,0.0,0.01,0.001,0.0,5,0,40.48,43.73,-0.999,0.0,0,50,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,670.0,0.0,0.01,0.001,0.0,0,0,45.48,48.72,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,675.0,0.0,0.01,0.001,0.0,1,2,50.48,53.73,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,680.0,0.0,0.01,0.001,0.0,17,0,55.48,58.73,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,685.0,0.0,0.01,0.001,0.0,0,1,60.48,63.73,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.77,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:19.000000000",623.26,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1592410.9000000008,0.0,2763506.7933]
["2025-12-24T11:14:31.000000000",623.32,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,550.0,71.23,74.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,565.0,56.38,59.57,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,569.0,52.46,55.57,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,570.0,51.34,54.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,571.0,50.23,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,572.0,49.23,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,573.0,48.23,51.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,574.0,47.23,50.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,575.0,46.34,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,576.0,45.23,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,577.0,44.23,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,578.0,43.33,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,579.0,42.34,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,580.0,41.38,44.59,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,581.0,40.23,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,582.0,39.34,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,583.0,38.23,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,584.0,37.33,40.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,585.0,36.23,39.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,586.0,35.23,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,587.0,34.23,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,588.0,33.23,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,589.0,32.34,35.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,590.0,31.23,34.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,591.0,30.23,33.57,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,592.0,29.23,32.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,593.0,28.23,31.57,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,921,192,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,594.0,27.23,29.75,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1619737.700000001,-176.39956000000006,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,595.0,26.23,28.92,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1619737.700000001,-379.60188000000005,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,596.0,25.23,27.83,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1619737.700000001,-701.235,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,597.0,24.23,27.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1619737.700000001,-541.6650800000001,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,598.0,23.34,25.92,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1619737.700000001,-628.9298800000001,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,599.0,22.23,25.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1619737.700000001,-217.53868000000006,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,600.0,21.83,24.47,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1619737.700000001,-1538.97708,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,601.0,20.7,22.37,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1619737.700000001,-504.2658800000001,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,602.0,21.2,21.37,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1619737.700000001,-1205.5008800000003,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,603.0,20.2,20.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1619737.700000001,-1363.8241600000003,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,604.0,19.2,19.51,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1619737.700000001,-893.8408800000002,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,605.0,18.2,18.55,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1619737.700000001,-1008.5317600000002,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,606.0,17.2,17.35,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1619737.700000001,-883.2444400000002,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,607.0,16.2,16.37,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1619737.700000001,-1467.2952800000003,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,608.0,15.2,15.35,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1619737.700000001,-1685.4572800000003,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,609.0,14.2,14.35,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,814,342.8,1619737.700000001,-2136.74096,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,610.0,13.2,13.37,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2584,1842.8000000000002,1619737.700000001,-11486.540960000002,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,611.0,12.2,12.37,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,357,900.0,1619737.700000001,-5609.88,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,612.0,11.21,11.37,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1619737.700000001,-6336.047800000001,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,613.0,10.2,10.37,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1619737.700000001,-18680.900400000002,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,614.0,9.21,9.56,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3422,2003.3999999999999,1619737.700000001,-12487.59288,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,615.0,8.22,8.38,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6303,4757.6,1619737.700000001,-29655.072320000003,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,616.0,7.27,7.37,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5622,4367.0,1619737.700000001,-27220.384400000006,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,617.0,6.21,6.37,1.0,0.0,3251,387,0.01,0.02,-0.015,0.013,2489,7407,3235.7,1619737.700000001,-20168.76524,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,618.0,5.23,5.38,0.957,0.003,2982,842,0.02,0.03,-0.025,0.022,7201,9040,16736.8,1619737.700000001,-93171.38032000001,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,619.0,4.3,4.39,0.957,0.011,3925,1136,0.02,0.03,-0.029,0.029,3928,9769,15708.699999999999,1619737.700000001,-44091.78684000001,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,620.0,3.24,3.4,0.948,0.036,7853,6085,0.03,0.04,-0.045,0.049,9589,29937,75256.9,1619737.700000001,-116656.20796000003,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,621.0,2.26,2.39,0.939,0.069,7546,19058,0.03,0.04,-0.058,0.081,16268,74361,183838.2,1619737.700000001,-496807.23288,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,622.0,1.38,1.4,0.868,0.19,9833,133067,0.07,0.08,-0.133,0.192,6924,173547,319767.8,1619737.700000001,335883.46183999995,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,623.0,0.57,0.58,0.604,0.411,9113,247422,0.24,0.25,-0.397,0.41,4441,91169,556625.2999999999,1619737.700000001,1199662.24156,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,624.0,0.15,0.16,0.229,0.299,7061,61488,0.83,0.85,-0.771,0.298,1294,16186,249685.1,1619737.700000001,1075617.82164,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,625.0,0.03,0.04,0.068,0.112,12559,13516,1.7,1.79,-0.932,0.112,350,1363,144580.8,1619737.700000001,852332.75456,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,626.0,0.01,0.02,0.027,0.044,3184,8458,2.66,2.75,-0.973,0.044,137,456,14612.4,1619737.700000001,83567.26576000001,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,627.0,0.01,0.02,0.022,0.028,3523,5535,3.65,3.8,-0.978,0.028,27,187,9940.0,1619737.700000001,61015.54816000001,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,628.0,0.0,0.01,0.008,0.011,2465,4057,4.65,4.8,-0.992,0.011,20,319,2733.4999999999995,1619737.700000001,16764.191400000003,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,629.0,0.0,0.01,0.007,0.008,2213,708,5.65,5.78,-0.993,0.008,7,25,1776.0000000000002,1619737.700000001,11000.351360000002,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,630.0,0.0,0.01,0.006,0.006,3805,441,6.65,6.8,-0.994,0.006,454,489,2555.4,1619737.700000001,12532.471920000004,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,631.0,0.0,0.01,0.005,0.005,1317,58,7.63,7.8,-0.995,0.005,5,17,661.0,1619737.700000001,4088.9792000000007,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,632.0,0.0,0.01,0.005,0.004,280,153,8.63,8.8,-0.995,0.004,12,18,116.80000000000001,1619737.700000001,668.1990400000001,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,633.0,0.0,0.01,0.004,0.003,656,3,8.67,11.14,-0.996,0.003,2,9,197.4,1619737.700000001,1222.9538400000001,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,634.0,0.0,0.01,0.004,0.003,1308,0,9.89,12.75,-0.996,0.003,2,2,393.0,1619737.700000001,2442.1677600000003,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,635.0,0.0,0.01,0.004,0.003,442,25,10.43,12.59,-0.996,0.003,20,8,138.60000000000002,1619737.700000001,789.1231200000001,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,636.0,0.0,0.01,0.004,0.002,888,0,11.43,14.78,-0.996,0.002,0,0,177.6,1619737.700000001,1107.0163200000002,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,637.0,0.0,0.01,0.003,0.002,258,1,12.43,15.78,-0.997,0.002,0,0,51.6,1619737.700000001,321.63312,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,638.0,0.0,0.01,0.003,0.002,128,2,13.43,16.78,-0.997,0.002,0,1,25.6,1619737.700000001,159.56992000000002,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,639.0,0.0,0.01,0.003,0.002,86,0,14.43,17.78,-0.997,0.002,0,0,17.200000000000003,1619737.700000001,107.21104000000003,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,640.0,0.0,0.01,0.003,0.001,618,24,15.53,18.62,-0.997,0.001,1,5,61.9,1619737.700000001,384.58844000000005,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,641.0,0.0,0.01,0.003,0.001,700,0,16.43,19.78,-0.997,0.001,0,0,70.0,1619737.700000001,436.324,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,642.0,0.0,0.01,0.003,0.001,1295,0,17.43,20.78,-0.997,0.001,0,0,129.5,1619737.700000001,807.1994000000001,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,643.0,0.0,0.01,0.002,0.001,826,0,18.53,21.68,-0.998,0.001,0,0,82.60000000000001,1619737.700000001,514.8623200000001,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,644.0,0.0,0.01,0.002,0.001,26,0,19.53,22.68,-0.998,0.001,0,0,2.6,1619737.700000001,16.20632,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,645.0,0.0,0.01,0.002,0.001,71,0,20.43,23.78,-0.998,0.001,0,0,7.1000000000000005,1619737.700000001,44.25572000000001,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,646.0,0.0,0.01,0.002,0.001,11,0,21.43,24.78,-0.998,0.001,0,0,1.0999999999999999,1619737.700000001,6.85652,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,647.0,0.0,0.01,0.002,0.001,361,3,22.43,25.78,-0.998,0.001,0,0,36.1,1619737.700000001,225.01852000000002,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,648.0,0.0,0.01,0.002,0.001,40,0,23.43,26.78,-0.998,0.001,0,0,4.0,1619737.700000001,24.932800000000004,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,649.0,0.0,0.01,0.002,0.001,20,0,24.43,27.78,-0.998,0.001,0,0,2.0,1619737.700000001,12.466400000000002,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,650.0,0.0,0.01,0.002,0.001,131,11,25.43,28.68,-0.998,0.001,0,0,13.100000000000001,1619737.700000001,81.65492000000002,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,655.0,0.0,0.01,0.002,0.001,1521,10,30.43,33.78,-0.998,0.001,0,0,152.10000000000002,1619737.700000001,948.0697200000003,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,660.0,0.0,0.01,0.001,0.0,1503,0,35.43,38.78,-0.999,0.0,0,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,665.0,0.0,0.01,0.001,0.0,5,0,40.43,43.62,-0.999,0.0,0,50,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,670.0,0.0,0.01,0.001,0.0,0,0,45.43,48.78,-0.999,0.0,0,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,675.0,0.0,0.01,0.001,0.0,1,2,50.43,53.68,-0.999,0.0,0,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,680.0,0.0,0.01,0.001,0.0,17,0,55.43,58.78,-0.999,0.0,0,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,685.0,0.0,0.01,0.001,0.0,0,1,60.43,63.78,-0.999,0.0,0,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.77,-0.999,0.0,0,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.77,-0.999,0.0,0,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:31.000000000",623.32,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1619737.700000001,0.0,2765080.555959999]
["2025-12-24T11:14:44.000000000",623.29,545.0,76.23,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,550.0,71.22,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,555.0,66.23,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,560.0,61.23,64.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,565.0,56.43,59.52,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,569.0,52.5,55.52,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,570.0,51.39,54.41,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,571.0,50.28,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,572.0,49.23,52.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,573.0,48.28,51.54,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,574.0,47.28,50.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,575.0,46.39,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,576.0,45.23,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,577.0,44.23,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,578.0,43.23,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,579.0,42.23,45.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,580.0,41.43,44.54,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,581.0,40.28,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,582.0,39.39,42.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,583.0,38.28,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,584.0,37.38,40.54,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,585.0,36.28,39.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,586.0,35.28,38.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,587.0,34.23,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,588.0,33.28,36.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,589.0,32.39,35.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,590.0,31.28,34.54,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,591.0,30.28,33.52,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,592.0,29.28,32.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,593.0,28.28,31.52,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,921,192,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,594.0,27.28,29.7,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1629069.7000000004,-175.76778000000002,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,595.0,26.28,28.87,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1629069.7000000004,-372.10412999999994,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,596.0,25.27,27.92,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1629069.7000000004,-700.5779600000001,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,597.0,24.28,27.53,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1629069.7000000004,-538.52256,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,598.0,23.39,25.87,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1629069.7000000004,-625.7831600000001,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,599.0,22.28,25.53,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1629069.7000000004,-198.82951000000003,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,600.0,21.88,24.42,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1629069.7000000004,-1523.9440499999998,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,601.0,20.75,22.37,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,43,82.5,1629069.7000000004,-494.26896999999997,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,602.0,21.2,21.37,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1629069.7000000004,-1173.65507,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,603.0,20.2,20.37,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1629069.7000000004,-1362.51194,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,604.0,19.2,19.46,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1629069.7000000004,-885.0717999999999,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,605.0,18.2,18.5,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1629069.7000000004,-838.94834,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,606.0,17.2,17.35,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1629069.7000000004,-678.1395200000001,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,607.0,16.2,16.37,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1629069.7000000004,-1362.5119399999999,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,608.0,15.2,15.35,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6192,452.59999999999997,1629069.7000000004,-549.7417800000001,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,609.0,14.2,14.35,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,814,447.0,1629069.7000000004,-1487.16994,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,610.0,13.2,13.37,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2584,2378.0,1629069.7000000004,-8150.140040000001,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,611.0,12.2,12.37,0.991,0.004,726,29,0.01,0.02,-0.009,0.004,1800,357,1010.3999999999999,1629069.7000000004,-2677.6538400000004,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,612.0,11.21,11.37,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1629069.7000000004,-4758.81915,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,613.0,10.2,10.37,0.99,0.006,601,130,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1629069.7000000004,-16432.417559999994,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,614.0,9.21,9.51,0.99,0.007,523,56,0.01,0.02,-0.01,0.007,2862,3422,2369.5,1629069.7000000004,-10205.127169999998,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,615.0,8.22,8.38,0.988,0.008,1678,140,0.01,0.02,-0.012,0.008,5947,6304,6100.0,1629069.7000000004,-21286.60008,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,616.0,7.27,7.37,0.987,0.01,874,159,0.01,0.02,-0.013,0.01,4367,5622,5241.0,1629069.7000000004,-21771.519699999997,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,617.0,6.21,6.37,0.986,0.013,3251,387,0.01,0.02,-0.014,0.013,2489,7407,7462.0,1629069.7000000004,6174.310739999999,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,618.0,5.27,5.35,0.975,0.021,2982,843,0.02,0.03,-0.025,0.021,7201,9041,21384.300000000003,1629069.7000000004,-55222.870709999996,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,619.0,4.28,4.39,0.971,0.029,3925,1136,0.02,0.03,-0.028,0.029,3928,9801,22773.7,1629069.7000000004,-54.226230000002055,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,620.0,3.24,3.4,0.956,0.048,7853,6085,0.03,0.04,-0.044,0.048,9589,29949,83721.6,1629069.7000000004,-51937.50911999998,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,621.0,2.31,2.37,0.943,0.078,7546,19060,0.03,0.04,-0.057,0.078,16268,74378,185749.19999999998,1629069.7000000004,-424034.15964,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,622.0,1.35,1.38,0.871,0.181,9833,133184,0.07,0.08,-0.129,0.181,6924,173654,303301.69999999995,1629069.7000000004,328180.26041,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,623.0,0.53,0.54,0.629,0.394,9113,247734,0.24,0.25,-0.371,0.394,4441,91226,534027.6,1629069.7000000004,1147332.28672,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,624.0,0.14,0.15,0.253,0.312,7061,61702,0.85,0.86,-0.747,0.31,1294,16189,260417.2,1629069.7000000004,1123101.2646800003,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,625.0,0.03,0.04,0.07,0.118,12559,13516,1.7,1.79,-0.925,0.103,350,1364,151801.19999999998,1629069.7000000004,901222.4904800002,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,626.0,0.01,0.02,0.027,0.045,3184,8458,2.66,2.78,-0.954,0.012,137,456,14492.400000000001,1629069.7000000004,88280.30243999998,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,627.0,0.01,0.02,0.022,0.029,3523,5535,3.65,3.8,-1.0,0.0,27,187,10216.7,1629069.7000000004,63679.66943,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,628.0,0.0,0.01,0.008,0.011,2465,4057,4.64,4.8,-1.0,0.0,20,319,2711.5,1629069.7000000004,16900.50835,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,629.0,0.0,0.01,0.007,0.008,2213,708,5.65,5.78,-1.0,0.0,7,25,1770.4,1629069.7000000004,11034.72616,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,630.0,0.0,0.01,0.006,0.006,3805,441,6.65,6.8,-1.0,0.0,454,489,2283.0,1629069.7000000004,14229.710699999998,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,631.0,0.0,0.01,0.005,0.005,1317,58,7.63,7.8,-1.0,0.0,5,17,658.5,1629069.7000000004,4104.3646499999995,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,632.0,0.0,0.01,0.005,0.004,280,153,8.63,8.8,-1.0,0.0,12,18,112.00000000000001,1629069.7000000004,698.0848000000001,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,633.0,0.0,0.01,0.004,0.004,656,3,8.72,11.09,-1.0,0.0,2,9,262.40000000000003,1629069.7000000004,1635.51296,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,634.0,0.0,0.01,0.004,0.003,1308,0,9.97,12.65,-1.0,0.0,2,2,392.4,1629069.7000000004,2445.78996,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,635.0,0.0,0.01,0.004,0.003,442,25,10.48,12.54,-1.0,0.0,20,8,132.6,1629069.7000000004,826.4825399999999,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,636.0,0.0,0.01,0.004,0.002,888,0,11.48,14.73,-1.0,0.0,0,0,177.6,1629069.7000000004,1106.9630399999999,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,637.0,0.0,0.01,0.003,0.002,258,1,12.48,15.73,-1.0,0.0,0,0,51.6,1629069.7000000004,321.61764,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,638.0,0.0,0.01,0.003,0.002,128,2,13.48,16.73,-1.0,0.0,0,1,25.6,1629069.7000000004,159.56224,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,639.0,0.0,0.01,0.003,0.002,86,0,14.48,17.73,-1.0,0.0,0,0,17.200000000000003,1629069.7000000004,107.20588000000002,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,640.0,0.0,0.01,0.003,0.001,618,24,15.58,18.57,-1.0,0.0,1,5,61.8,1629069.7000000004,385.19321999999994,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,641.0,0.0,0.01,0.003,0.001,700,0,16.48,19.73,-1.0,0.0,0,0,70.0,1629069.7000000004,436.30299999999994,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,642.0,0.0,0.01,0.003,0.001,1295,0,17.48,20.73,-1.0,0.0,0,0,129.5,1629069.7000000004,807.16055,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,643.0,0.0,0.01,0.002,0.001,826,0,18.48,21.73,-1.0,0.0,0,0,82.60000000000001,1629069.7000000004,514.83754,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,644.0,0.0,0.01,0.002,0.001,26,0,19.58,22.63,-1.0,0.0,0,0,2.6,1629069.7000000004,16.20554,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,645.0,0.0,0.01,0.002,0.001,71,0,20.48,23.73,-1.0,0.0,0,0,7.1000000000000005,1629069.7000000004,44.25359,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,646.0,0.0,0.01,0.002,0.001,11,0,21.48,24.73,-1.0,0.0,0,0,1.0999999999999999,1629069.7000000004,6.856189999999999,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,647.0,0.0,0.01,0.002,0.001,361,3,22.48,25.73,-1.0,0.0,0,0,36.1,1629069.7000000004,225.00769,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,648.0,0.0,0.01,0.002,0.001,40,0,23.48,26.73,-1.0,0.0,0,0,4.0,1629069.7000000004,24.9316,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,649.0,0.0,0.01,0.002,0.001,20,0,24.48,27.73,-1.0,0.0,0,0,2.0,1629069.7000000004,12.4658,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,650.0,0.0,0.01,0.002,0.001,131,11,25.48,28.73,-1.0,0.0,0,0,13.100000000000001,1629069.7000000004,81.65099000000001,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,655.0,0.0,0.01,0.002,0.001,1521,10,30.48,33.73,-1.0,0.0,0,0,152.10000000000002,1629069.7000000004,948.0240900000001,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,660.0,0.0,0.01,0.001,0.0,1503,0,35.48,38.73,-1.0,0.0,0,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,665.0,0.0,0.01,0.001,0.0,5,0,40.48,43.57,-1.0,0.0,0,50,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,670.0,0.0,0.01,0.001,0.0,0,0,45.48,48.73,-1.0,0.0,0,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,675.0,0.0,0.01,0.001,0.0,1,2,50.48,53.63,-1.0,0.0,0,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,680.0,0.0,0.01,0.001,0.0,17,0,55.48,58.73,-1.0,0.0,0,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,685.0,0.0,0.01,0.001,0.0,0,1,60.48,63.73,-1.0,0.0,0,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.77,-1.0,0.0,0,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-1.0,0.0,0,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-1.0,0.0,0,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-1.0,0.0,0,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.78,-1.0,0.0,0,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-1.0,0.0,0,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.77,-1.0,0.0,0,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-1.0,0.0,0,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:44.000000000",623.29,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-1.0,0.0,0,0,0.0,1629069.7000000004,0.0,3085545.411929999]
["2025-12-24T11:14:56.000000000",623.29,545.0,76.24,79.55,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,550.0,71.22,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,555.0,66.23,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,560.0,61.23,64.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,565.0,56.45,59.5,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,569.0,52.52,55.5,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,570.0,51.41,54.39,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,571.0,50.3,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,572.0,49.25,52.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,573.0,48.3,51.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,574.0,47.3,50.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,575.0,46.41,49.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,576.0,45.25,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,577.0,44.25,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,578.0,43.25,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,579.0,42.25,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,580.0,41.45,44.52,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,581.0,40.3,43.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,582.0,39.41,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,583.0,38.3,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,584.0,37.4,40.52,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,585.0,36.3,39.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,586.0,35.3,38.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,587.0,34.25,37.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,588.0,33.3,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,589.0,32.41,35.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,590.0,31.3,34.52,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,591.0,30.3,33.5,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,592.0,29.3,32.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,593.0,28.3,31.5,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,921,192,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,594.0,27.3,29.68,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1651818.6000000008,-175.76778000000002,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,595.0,26.3,28.85,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1651818.6000000008,-372.10412999999994,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,596.0,25.29,27.72,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1651818.6000000008,-700.5779600000001,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,597.0,24.3,27.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1651818.6000000008,-538.52256,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,598.0,23.41,25.85,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1651818.6000000008,-625.7831600000001,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,599.0,22.3,25.51,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1651818.6000000008,-198.82951000000003,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,600.0,21.9,24.4,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1651818.6000000008,-1523.9440499999998,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,601.0,20.77,22.37,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,43,82.5,1651818.6000000008,-494.26896999999997,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,602.0,21.2,21.37,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1651818.6000000008,-1173.65507,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,603.0,20.2,20.37,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1651818.6000000008,-1362.51194,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,604.0,19.2,19.44,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1651818.6000000008,-885.0717999999999,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,605.0,18.2,18.48,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1651818.6000000008,-838.94834,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,606.0,17.2,17.35,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1651818.6000000008,-678.1395200000001,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,607.0,16.2,16.37,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1651818.6000000008,-1362.5119399999999,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,608.0,15.2,15.35,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6192,452.59999999999997,1651818.6000000008,-549.7417800000001,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,609.0,14.2,14.35,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,814,447.0,1651818.6000000008,-1487.16994,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,610.0,13.2,13.37,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2584,2378.0,1651818.6000000008,-8150.140040000001,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,611.0,12.2,12.37,0.991,0.004,726,29,0.01,0.02,-0.009,0.004,1800,358,1010.3999999999999,1651818.6000000008,-2677.6538400000004,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,612.0,11.21,11.37,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1651818.6000000008,-4758.81915,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,613.0,10.2,10.37,0.99,0.006,601,130,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1651818.6000000008,-16432.417559999994,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,614.0,9.21,9.49,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3422,2369.5,1651818.6000000008,-10205.127169999998,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,615.0,8.22,8.38,0.988,0.008,1678,140,0.01,0.02,-0.012,0.008,5947,6304,6100.0,1651818.6000000008,-21286.60008,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,616.0,7.27,7.37,0.987,0.01,874,159,0.01,0.02,-0.013,0.01,4367,5622,5241.0,1651818.6000000008,-21771.519699999997,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,617.0,6.21,6.37,0.986,0.013,3251,387,0.01,0.02,-0.014,0.013,2489,7407,7462.0,1651818.6000000008,6174.310739999999,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,618.0,5.27,5.35,0.975,0.021,2982,843,0.02,0.03,-0.025,0.021,7201,9041,21384.300000000003,1651818.6000000008,-55222.870709999996,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,619.0,4.27,4.35,0.971,0.029,3925,1137,0.02,0.03,-0.029,0.029,3928,9816,22773.7,1651818.6000000008,-54.226230000002055,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,620.0,3.24,3.37,0.956,0.048,7853,6099,0.03,0.04,-0.044,0.048,9589,29998,83721.6,1651818.6000000008,-51937.50911999998,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,621.0,2.29,2.35,0.943,0.079,7546,19076,0.03,0.04,-0.057,0.079,16268,74418,188130.6,1651818.6000000008,-429470.49502,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,622.0,1.35,1.38,0.87,0.185,9833,133259,0.07,0.08,-0.13,0.185,6924,173851,310004.5,1651818.6000000008,335432.86285,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,623.0,0.53,0.54,0.621,0.41,9113,248006,0.24,0.25,-0.379,0.41,4441,91527,555714.0,1651818.6000000008,1193924.4608,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,624.0,0.14,0.15,0.242,0.307,7061,61852,0.84,0.87,-0.759,0.307,1294,16212,256498.49999999997,1651818.6000000008,1103515.6230099997,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,625.0,0.03,0.04,0.069,0.115,12559,13523,1.7,1.77,-0.928,0.104,350,1366,148068.50000000003,1651818.6000000008,877520.6416499999,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,626.0,0.01,0.02,0.027,0.044,3184,8458,2.66,2.78,-0.957,0.013,137,456,14187.7,1651818.6000000008,86210.35635,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,627.0,0.01,0.02,0.022,0.029,3523,5535,3.65,3.8,-1.0,0.0,27,187,10216.7,1651818.6000000008,63679.66943,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,628.0,0.0,0.01,0.008,0.011,2465,4057,4.64,4.8,-1.0,0.0,20,319,2711.5,1651818.6000000008,16900.50835,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,629.0,0.0,0.01,0.007,0.008,2213,708,5.65,5.78,-1.0,0.0,7,25,1770.4,1651818.6000000008,11034.72616,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,630.0,0.0,0.01,0.006,0.006,3805,441,6.65,6.8,-1.0,0.0,454,489,2283.0,1651818.6000000008,14229.710699999998,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,631.0,0.0,0.01,0.005,0.005,1317,58,7.63,7.8,-1.0,0.0,5,17,658.5,1651818.6000000008,4104.3646499999995,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,632.0,0.0,0.01,0.005,0.004,280,153,8.63,8.8,-1.0,0.0,12,18,112.00000000000001,1651818.6000000008,698.0848000000001,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,633.0,0.0,0.01,0.004,0.003,656,3,8.74,11.07,-1.0,0.0,2,9,196.8,1651818.6000000008,1226.63472,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,634.0,0.0,0.01,0.004,0.003,1308,0,10.11,12.57,-1.0,0.0,2,2,392.4,1651818.6000000008,2445.78996,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,635.0,0.0,0.01,0.004,0.003,442,25,10.5,12.52,-1.0,0.0,20,8,132.6,1651818.6000000008,826.4825399999999,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,636.0,0.0,0.01,0.004,0.002,888,0,11.5,14.71,-1.0,0.0,0,0,177.6,1651818.6000000008,1106.9630399999999,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,637.0,0.0,0.01,0.003,0.002,258,1,12.5,15.71,-1.0,0.0,0,0,51.6,1651818.6000000008,321.61764,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,638.0,0.0,0.01,0.003,0.002,128,2,13.5,16.71,-1.0,0.0,0,1,25.6,1651818.6000000008,159.56224,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,639.0,0.0,0.01,0.003,0.002,86,0,14.5,17.71,-1.0,0.0,0,0,17.200000000000003,1651818.6000000008,107.20588000000002,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,640.0,0.0,0.01,0.003,0.001,618,24,15.6,18.55,-1.0,0.0,1,5,61.8,1651818.6000000008,385.19321999999994,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,641.0,0.0,0.01,0.003,0.001,700,0,16.5,19.71,-1.0,0.0,0,0,70.0,1651818.6000000008,436.30299999999994,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,642.0,0.0,0.01,0.003,0.001,1295,0,17.5,20.71,-1.0,0.0,0,0,129.5,1651818.6000000008,807.16055,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,643.0,0.0,0.01,0.002,0.001,826,0,18.5,21.71,-1.0,0.0,0,0,82.60000000000001,1651818.6000000008,514.83754,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,644.0,0.0,0.01,0.002,0.001,26,0,19.6,22.61,-1.0,0.0,0,0,2.6,1651818.6000000008,16.20554,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,645.0,0.0,0.01,0.002,0.001,71,0,20.5,23.71,-1.0,0.0,0,0,7.1000000000000005,1651818.6000000008,44.25359,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,646.0,0.0,0.01,0.002,0.001,11,0,21.5,24.71,-1.0,0.0,0,0,1.0999999999999999,1651818.6000000008,6.856189999999999,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,647.0,0.0,0.01,0.002,0.001,361,3,22.5,25.71,-1.0,0.0,0,0,36.1,1651818.6000000008,225.00769,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,648.0,0.0,0.01,0.002,0.001,40,0,23.5,26.71,-1.0,0.0,0,0,4.0,1651818.6000000008,24.9316,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,649.0,0.0,0.01,0.002,0.001,20,0,24.5,27.71,-1.0,0.0,0,0,2.0,1651818.6000000008,12.4658,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,650.0,0.0,0.01,0.002,0.001,131,11,25.5,28.71,-1.0,0.0,0,0,13.100000000000001,1651818.6000000008,81.65099000000001,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,655.0,0.0,0.01,0.002,0.001,1521,10,30.5,33.71,-1.0,0.0,0,0,152.10000000000002,1651818.6000000008,948.0240900000001,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,660.0,0.0,0.01,0.001,0.0,1503,0,35.5,38.71,-1.0,0.0,0,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,665.0,0.0,0.01,0.001,0.0,5,0,40.5,43.55,-1.0,0.0,0,50,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,670.0,0.0,0.01,0.001,0.0,0,0,45.5,48.71,-1.0,0.0,0,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,675.0,0.0,0.01,0.001,0.0,1,2,50.5,53.61,-1.0,0.0,0,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,680.0,0.0,0.01,0.001,0.0,17,0,55.5,58.71,-1.0,0.0,0,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,685.0,0.0,0.01,0.001,0.0,0,1,60.5,63.71,-1.0,0.0,0,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-1.0,0.0,0,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-1.0,0.0,0,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.78,-1.0,0.0,0,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-1.0,0.0,0,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-1.0,0.0,0,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-1.0,0.0,0,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-1.0,0.0,0,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-1.0,0.0,0,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:14:56.000000000",623.29,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-1.0,0.0,0,0,0.0,1651818.6000000008,0.0,3088187.5382399987]
["2025-12-24T11:15:09.000000000",623.26,545.0,76.23,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,550.0,71.22,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,555.0,66.23,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,560.0,61.23,64.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,565.0,56.49,59.47,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,569.0,52.56,55.47,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,570.0,51.44,54.36,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,571.0,50.33,53.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,572.0,49.28,52.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,573.0,48.34,51.49,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,574.0,47.33,50.54,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,575.0,46.44,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,576.0,45.28,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,577.0,44.28,47.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,578.0,43.28,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,579.0,42.28,45.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,580.0,41.48,44.49,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,581.0,40.33,43.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,582.0,39.44,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,583.0,38.33,41.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,584.0,37.43,40.49,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,585.0,36.33,39.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,586.0,35.33,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,587.0,34.28,37.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,588.0,33.33,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,589.0,32.44,35.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,590.0,31.33,34.49,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,591.0,30.33,33.47,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,592.0,29.33,32.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,593.0,28.33,31.47,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,921,192,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,594.0,27.33,29.65,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1637353.3000000007,-175.75932,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,595.0,26.33,28.82,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1637353.3000000007,-372.08621999999997,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,596.0,25.32,27.69,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1637353.3000000007,-700.5442400000001,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,597.0,24.33,27.48,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1637353.3000000007,-538.4966400000001,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,598.0,23.44,25.82,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1637353.3000000007,-625.7530400000002,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,599.0,22.33,25.48,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1637353.3000000007,-198.81994000000003,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,600.0,21.93,24.37,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1637353.3000000007,-1523.8706999999997,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,601.0,20.8,22.37,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,43,82.5,1637353.3000000007,-494.24517999999995,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,602.0,21.2,21.37,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1637353.3000000007,-1173.59858,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,603.0,20.2,20.37,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1637353.3000000007,-1362.4463600000004,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,604.0,19.2,19.41,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1637353.3000000007,-885.0292,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,605.0,18.2,18.45,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1637353.3000000007,-838.9079600000002,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,606.0,17.2,17.35,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1637353.3000000007,-678.1068800000002,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,607.0,16.2,16.37,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1637353.3000000007,-1362.44636,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,608.0,15.2,15.35,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6192,452.59999999999997,1637353.3000000007,-549.7153200000001,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,609.0,14.2,14.35,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,814,447.0,1637353.3000000007,-1487.0983600000002,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,610.0,13.2,13.37,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2596,2378.0,1637353.3000000007,-8149.747760000001,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,611.0,12.2,12.37,0.991,0.004,726,29,0.01,0.02,-0.009,0.004,1800,358,1010.3999999999999,1637353.3000000007,-2677.5249599999997,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,612.0,11.21,11.37,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1637353.3000000007,-4758.5901,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,613.0,10.2,10.37,0.99,0.006,601,130,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1637353.3000000007,-16431.626639999995,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,614.0,9.21,9.46,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3422,2369.5,1637353.3000000007,-10204.635979999997,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,615.0,8.22,8.38,0.988,0.008,1678,140,0.01,0.02,-0.012,0.008,5947,6304,6100.0,1637353.3000000007,-21285.575520000002,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,616.0,7.23,7.37,0.987,0.01,874,159,0.01,0.02,-0.013,0.01,4367,5622,5241.0,1637353.3000000007,-21770.471800000003,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,617.0,6.21,6.37,0.986,0.013,3251,388,0.01,0.02,-0.014,0.013,2489,7408,7462.0,1637353.3000000007,6174.013559999999,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,618.0,5.21,5.35,0.975,0.021,2982,843,0.02,0.03,-0.025,0.021,7201,9041,21384.300000000003,1637353.3000000007,-55220.212739999995,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,619.0,4.26,4.35,0.971,0.029,3925,1140,0.02,0.03,-0.029,0.029,3928,9819,22773.7,1637353.3000000007,-54.22362000000206,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,620.0,3.24,3.37,0.956,0.048,7853,6099,0.03,0.04,-0.044,0.048,9589,30699,83721.6,1637353.3000000007,-51935.009279999984,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,621.0,2.26,2.34,0.943,0.079,7546,19094,0.03,0.04,-0.057,0.079,16268,74422,188130.6,1637353.3000000007,-429449.82388000004,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,622.0,1.31,1.36,0.87,0.185,9833,133303,0.07,0.08,-0.13,0.185,6924,173889,310004.5,1637353.3000000007,335416.7179,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,623.0,0.52,0.53,0.618,0.399,9113,248381,0.25,0.26,-0.382,0.4,4441,92571,541248.7,1637353.3000000007,1159068.51962,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,624.0,0.14,0.15,0.242,0.307,7061,61946,0.86,0.89,-0.759,0.307,1294,16564,256498.49999999997,1637353.3000000007,1103462.5089399999,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,625.0,0.03,0.04,0.069,0.115,12559,13524,1.77,1.79,-0.928,0.104,350,1371,148068.50000000003,1637353.3000000007,877478.4051000001,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,626.0,0.01,0.02,0.027,0.044,3184,8458,2.66,2.8,-0.957,0.013,137,456,14187.7,1637353.3000000007,86206.20689999999,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,627.0,0.01,0.02,0.022,0.029,3523,5535,3.65,3.8,-1.0,0.0,27,187,10216.7,1637353.3000000007,63676.60442000001,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,628.0,0.0,0.01,0.008,0.011,2465,4057,4.64,4.8,-1.0,0.0,20,319,2711.5,1637353.3000000007,16899.6949,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,629.0,0.0,0.01,0.007,0.008,2213,708,5.65,5.78,-1.0,0.0,7,25,1770.4,1637353.3000000007,11034.19504,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,630.0,0.0,0.01,0.006,0.006,3805,441,6.65,6.8,-1.0,0.0,454,489,2283.0,1637353.3000000007,14229.025800000001,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,631.0,0.0,0.01,0.005,0.005,1317,58,7.63,7.8,-1.0,0.0,5,17,658.5,1637353.3000000007,4104.167100000001,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,632.0,0.0,0.01,0.005,0.004,280,153,8.63,8.8,-1.0,0.0,12,18,112.00000000000001,1637353.3000000007,698.0512000000001,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,633.0,0.0,0.01,0.004,0.003,656,3,8.77,11.04,-1.0,0.0,2,9,196.8,1637353.3000000007,1226.57568,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,634.0,0.0,0.01,0.004,0.003,1308,0,10.21,12.5,-1.0,0.0,2,2,392.4,1637353.3000000007,2445.67224,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,635.0,0.0,0.01,0.004,0.003,442,25,10.53,12.49,-1.0,0.0,20,8,132.6,1637353.3000000007,826.44276,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,636.0,0.0,0.01,0.004,0.002,888,0,11.53,14.68,-1.0,0.0,0,0,177.6,1637353.3000000007,1106.90976,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,637.0,0.0,0.01,0.003,0.002,258,1,12.53,15.68,-1.0,0.0,0,0,51.6,1637353.3000000007,321.60216,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,638.0,0.0,0.01,0.003,0.002,128,2,13.53,16.68,-1.0,0.0,0,1,25.6,1637353.3000000007,159.55456,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,639.0,0.0,0.01,0.003,0.002,86,0,14.53,17.68,-1.0,0.0,0,0,17.200000000000003,1637353.3000000007,107.20072000000002,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,640.0,0.0,0.01,0.003,0.001,618,24,15.63,18.52,-1.0,0.0,1,5,61.8,1637353.3000000007,385.17468,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,641.0,0.0,0.01,0.003,0.001,700,0,16.53,19.68,-1.0,0.0,0,0,70.0,1637353.3000000007,436.282,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,642.0,0.0,0.01,0.003,0.001,1295,0,17.53,20.68,-1.0,0.0,0,0,129.5,1637353.3000000007,807.1217,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,643.0,0.0,0.01,0.002,0.001,826,0,18.53,21.67,-1.0,0.0,0,0,82.60000000000001,1637353.3000000007,514.81276,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,644.0,0.0,0.01,0.002,0.001,26,0,19.63,22.57,-1.0,0.0,0,0,2.6,1637353.3000000007,16.20476,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,645.0,0.0,0.01,0.002,0.001,71,0,20.53,23.67,-1.0,0.0,0,0,7.1000000000000005,1637353.3000000007,44.25146000000001,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,646.0,0.0,0.01,0.002,0.001,11,0,21.53,24.67,-1.0,0.0,0,0,1.0999999999999999,1637353.3000000007,6.855859999999999,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,647.0,0.0,0.01,0.002,0.001,361,3,22.53,25.67,-1.0,0.0,0,0,36.1,1637353.3000000007,224.99686000000003,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,648.0,0.0,0.01,0.002,0.001,40,0,23.53,26.67,-1.0,0.0,0,0,4.0,1637353.3000000007,24.9304,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,649.0,0.0,0.01,0.002,0.001,20,0,24.53,27.67,-1.0,0.0,0,0,2.0,1637353.3000000007,12.4652,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,650.0,0.0,0.01,0.002,0.001,131,11,25.53,28.68,-1.0,0.0,0,0,13.100000000000001,1637353.3000000007,81.64706000000001,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,655.0,0.0,0.01,0.002,0.001,1521,10,30.53,33.68,-1.0,0.0,0,0,152.10000000000002,1637353.3000000007,947.9784600000003,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,660.0,0.0,0.01,0.001,0.0,1503,0,35.53,38.67,-1.0,0.0,0,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,665.0,0.0,0.01,0.001,0.0,5,0,40.53,43.51,-1.0,0.0,0,50,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,670.0,0.0,0.01,0.001,0.0,0,0,45.53,48.67,-1.0,0.0,0,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,675.0,0.0,0.01,0.001,0.0,1,2,50.53,53.57,-1.0,0.0,0,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,680.0,0.0,0.01,0.001,0.0,17,0,55.53,58.67,-1.0,0.0,0,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,685.0,0.0,0.01,0.001,0.0,0,1,60.53,63.67,-1.0,0.0,0,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.77,-1.0,0.0,0,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-1.0,0.0,0,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-1.0,0.0,0,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.77,-1.0,0.0,0,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-1.0,0.0,0,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-1.0,0.0,0,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-1.0,0.0,0,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,725.0,0.0,0.01,0.001,0.0,0,0,100.44,103.78,-1.0,0.0,0,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:09.000000000",623.26,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-1.0,0.0,0,0,0.0,1637353.3000000007,0.0,3053240.4229800007]
["2025-12-24T11:15:21.000000000",623.29,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,550.0,71.23,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,565.0,56.52,59.44,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,569.0,52.59,55.44,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,570.0,51.47,54.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,571.0,50.36,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,572.0,49.31,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,573.0,48.37,51.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,574.0,47.36,50.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,575.0,46.47,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,576.0,45.31,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,577.0,44.31,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,578.0,43.31,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,579.0,42.31,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,580.0,41.51,44.46,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,581.0,40.36,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,582.0,39.47,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,583.0,38.36,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,584.0,37.46,40.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,585.0,36.36,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,586.0,35.36,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,587.0,34.31,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,588.0,33.36,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,589.0,32.47,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,590.0,31.36,34.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,591.0,30.36,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,592.0,29.36,32.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,593.0,28.36,31.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,921,192,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,594.0,27.36,29.62,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1597754.9000000006,-176.39107,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,595.0,26.36,28.79,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1597754.9000000006,-379.58360999999996,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,596.0,25.35,27.66,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1597754.9000000006,-701.20125,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,597.0,24.36,27.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1597754.9000000006,-541.63901,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,598.0,23.47,25.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1597754.9000000006,-628.89961,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,599.0,22.36,25.45,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1597754.9000000006,-217.52821000000003,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,600.0,21.96,24.34,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1597754.9000000006,-1538.9030099999998,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,601.0,20.83,22.37,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1597754.9000000006,-504.24161000000004,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,602.0,21.2,21.37,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1597754.9000000006,-1205.4428599999999,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,603.0,20.2,20.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1597754.9000000006,-1363.75852,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,604.0,19.2,19.4,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1597754.9000000006,-893.7978599999999,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,605.0,18.2,18.42,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1597754.9000000006,-1008.4832200000001,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,606.0,17.2,17.35,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1597754.9000000006,-883.2019300000001,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,607.0,16.2,16.37,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1597754.9000000006,-1467.2246599999999,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,608.0,15.2,15.35,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1597754.9000000006,-1685.37616,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,609.0,14.2,14.35,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,830,342.8,1597754.9000000006,-2136.63812,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,610.0,13.2,13.37,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2611,1842.8000000000002,1597754.9000000006,-11485.988120000002,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,611.0,12.2,12.37,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,358,720.0,1597754.9000000006,-4487.688,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,612.0,11.21,11.37,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1597754.9000000006,-6335.7428500000005,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,613.0,10.2,10.37,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1597754.9000000006,-18680.0013,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,614.0,9.21,9.43,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3422,2003.3999999999999,1597754.9000000006,-12486.991859999998,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,615.0,8.22,8.38,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6304,4757.6,1597754.9000000006,-29653.645040000003,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,616.0,7.23,7.37,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5635,4367.0,1597754.9000000006,-27219.074299999997,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,617.0,6.21,6.37,1.0,0.0,3251,388,0.01,0.02,-0.015,0.013,2489,7408,3235.7,1597754.9000000006,-20167.79453,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,618.0,5.21,5.33,0.955,0.003,2982,843,0.02,0.03,-0.025,0.021,7201,9041,16016.7,1597754.9000000006,-88678.58475,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,619.0,4.26,4.35,0.955,0.01,3925,1140,0.02,0.03,-0.029,0.029,3928,9821,15316.2,1597754.9000000006,-46536.07798,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,620.0,3.24,3.36,0.946,0.035,7853,6128,0.03,0.04,-0.045,0.049,9589,30703,74471.6,1597754.9000000006,-121545.28973999998,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,621.0,2.21,2.34,0.937,0.066,7546,19094,0.03,0.04,-0.057,0.08,16268,74456,179947.6,1597754.9000000006,-500753.67915999994,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,622.0,1.34,1.38,0.868,0.184,9833,133385,0.07,0.08,-0.132,0.188,6924,173975,311098.39999999997,1597754.9000000006,316357.07239999995,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,623.0,0.54,0.55,0.61,0.4,9113,249132,0.25,0.26,-0.391,0.4,4441,92861,542160.0,1597754.9000000006,1164804.3520000002,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,624.0,0.13,0.14,0.232,0.305,7061,62229,0.84,0.86,-0.768,0.305,1294,16664,254827.5,1597754.9000000006,1096326.5961499999,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,625.0,0.03,0.04,0.069,0.113,12559,13527,1.73,1.8,-0.931,0.113,350,1398,145871.7,1597754.9000000006,859901.47993,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,626.0,0.01,0.02,0.028,0.045,3184,8458,2.69,2.79,-0.972,0.045,137,461,14944.5,1597754.9000000006,85462.40835,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,627.0,0.01,0.02,0.022,0.029,3523,5535,3.65,3.83,-0.978,0.029,27,187,10295.0,1597754.9000000006,63191.63335999999,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,628.0,0.0,0.01,0.008,0.011,2465,4061,4.64,4.83,-0.992,0.011,20,319,2733.4999999999995,1597754.9000000006,16763.38455,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,629.0,0.0,0.01,0.007,0.008,2213,708,5.65,5.79,-0.993,0.008,7,25,1776.0000000000002,1597754.9000000006,10999.821919999998,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,630.0,0.0,0.01,0.006,0.006,3805,441,6.65,6.8,-0.994,0.006,454,489,2555.4,1597754.9000000006,12531.868740000002,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,631.0,0.0,0.01,0.005,0.005,1317,58,7.63,7.8,-0.995,0.005,5,17,661.0,1597754.9000000006,4088.7824,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,632.0,0.0,0.01,0.005,0.004,280,153,8.63,8.8,-0.995,0.004,12,18,116.80000000000001,1597754.9000000006,668.16688,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,633.0,0.0,0.01,0.004,0.003,656,3,8.8,11.01,-0.996,0.003,2,9,197.4,1597754.9000000006,1222.89498,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,634.0,0.0,0.01,0.004,0.003,1308,0,10.34,12.41,-0.996,0.003,2,2,393.0,1597754.9000000006,2442.05022,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,635.0,0.0,0.01,0.004,0.003,442,25,10.56,12.46,-0.996,0.003,20,8,138.60000000000002,1597754.9000000006,789.08514,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,636.0,0.0,0.01,0.004,0.002,888,0,11.56,14.65,-0.996,0.002,0,0,177.6,1597754.9000000006,1106.9630399999999,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,637.0,0.0,0.01,0.003,0.002,258,1,12.56,15.65,-0.997,0.002,0,0,51.6,1597754.9000000006,321.61764,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,638.0,0.0,0.01,0.003,0.002,128,2,13.56,16.65,-0.997,0.002,0,1,25.6,1597754.9000000006,159.56224,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,639.0,0.0,0.01,0.003,0.002,86,0,14.56,17.65,-0.997,0.002,0,0,17.200000000000003,1597754.9000000006,107.20588000000002,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,640.0,0.0,0.01,0.003,0.001,618,24,15.66,18.49,-0.997,0.001,1,5,61.9,1597754.9000000006,384.56993000000006,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,641.0,0.0,0.01,0.003,0.001,700,0,16.56,19.65,-0.997,0.001,0,0,70.0,1597754.9000000006,436.30299999999994,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,642.0,0.0,0.01,0.003,0.001,1295,0,17.56,20.65,-0.997,0.001,0,0,129.5,1597754.9000000006,807.16055,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,643.0,0.0,0.01,0.002,0.001,826,0,18.56,21.64,-0.998,0.001,0,0,82.60000000000001,1597754.9000000006,514.83754,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,644.0,0.0,0.01,0.002,0.001,26,0,19.66,22.54,-0.998,0.001,0,0,2.6,1597754.9000000006,16.20554,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,645.0,0.0,0.01,0.002,0.001,71,0,20.56,23.64,-0.998,0.001,0,0,7.1000000000000005,1597754.9000000006,44.25359,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,646.0,0.0,0.01,0.002,0.001,11,0,21.56,24.64,-0.998,0.001,0,0,1.0999999999999999,1597754.9000000006,6.856189999999999,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,647.0,0.0,0.01,0.002,0.001,361,3,22.56,25.64,-0.998,0.001,0,0,36.1,1597754.9000000006,225.00769,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,648.0,0.0,0.01,0.002,0.001,40,0,23.56,26.64,-0.998,0.001,0,0,4.0,1597754.9000000006,24.9316,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,649.0,0.0,0.01,0.002,0.001,20,0,24.56,27.64,-0.998,0.001,0,0,2.0,1597754.9000000006,12.4658,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,650.0,0.0,0.01,0.002,0.001,131,11,25.56,28.65,-0.998,0.001,0,0,13.100000000000001,1597754.9000000006,81.65099000000001,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,655.0,0.0,0.01,0.002,0.001,1521,10,30.56,33.65,-0.998,0.001,0,0,152.10000000000002,1597754.9000000006,948.0240900000001,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,660.0,0.0,0.01,0.001,0.0,1503,0,35.56,38.64,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,665.0,0.0,0.01,0.001,0.0,5,0,40.56,43.48,-0.999,0.0,0,50,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,670.0,0.0,0.01,0.001,0.0,0,0,45.56,48.64,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,675.0,0.0,0.01,0.001,0.0,1,2,50.56,53.54,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,680.0,0.0,0.01,0.001,0.0,17,0,55.56,58.64,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,685.0,0.0,0.01,0.001,0.0,0,1,60.56,63.64,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.78,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.77,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.78,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,725.0,0.0,0.01,0.001,0.0,0,0,100.44,103.78,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:21.000000000",623.29,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.78,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737384.343989999]
["2025-12-24T11:15:34.000000000",623.28,545.0,76.22,79.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,550.0,71.21,74.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,555.0,66.22,69.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,560.0,61.22,64.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,565.0,56.55,59.41,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,569.0,52.62,55.41,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,570.0,51.48,54.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,571.0,50.39,53.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,572.0,49.34,52.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,573.0,48.4,51.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,574.0,47.39,50.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,575.0,46.5,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,576.0,45.22,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,577.0,44.22,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,578.0,43.34,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,579.0,42.32,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,580.0,41.52,44.44,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,581.0,40.22,43.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,582.0,39.28,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,583.0,38.22,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,584.0,37.22,40.6,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,585.0,36.39,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,586.0,35.22,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,587.0,34.32,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,588.0,33.22,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,589.0,32.22,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,590.0,31.22,34.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,591.0,30.39,33.41,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,592.0,29.39,32.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,593.0,28.39,31.41,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,921,192,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,594.0,27.39,29.59,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1597754.9000000006,-176.38824,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,595.0,26.22,28.77,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1597754.9000000006,-379.57752,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,596.0,25.38,27.64,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1597754.9000000006,-701.19,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,597.0,24.22,27.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1597754.9000000006,-541.63032,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,598.0,23.3,25.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1597754.9000000006,-628.88952,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,599.0,22.22,25.43,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1597754.9000000006,-217.52472000000003,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,600.0,21.99,24.32,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1597754.9000000006,-1538.8783199999998,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,601.0,20.86,22.37,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1597754.9000000006,-504.23352,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,602.0,21.2,21.37,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1597754.9000000006,-1205.42352,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,603.0,20.2,20.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1597754.9000000006,-1363.7366399999999,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,604.0,19.2,19.39,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1597754.9000000006,-893.78352,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,605.0,18.2,18.39,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1597754.9000000006,-1008.46704,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,606.0,17.2,17.35,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1597754.9000000006,-883.1877600000001,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,607.0,16.2,16.37,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1597754.9000000006,-1467.20112,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,608.0,15.2,15.35,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1597754.9000000006,-1685.34912,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,609.0,14.2,14.35,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,830,342.8,1597754.9000000006,-2136.6038399999998,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,610.0,13.2,13.37,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2631,1842.8000000000002,1597754.9000000006,-11485.80384,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,611.0,12.2,12.37,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,358,720.0,1597754.9000000006,-4487.616,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,612.0,11.21,11.37,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1597754.9000000006,-6335.6412,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,613.0,10.2,10.37,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1597754.9000000006,-18679.7016,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,614.0,9.21,9.4,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3422,2003.3999999999999,1597754.9000000006,-12486.791519999999,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,615.0,8.22,8.38,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6304,4757.6,1597754.9000000006,-29653.169280000002,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,616.0,7.25,7.37,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5639,4367.0,1597754.9000000006,-27218.6376,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,617.0,6.21,6.37,1.0,0.0,3251,388,0.01,0.02,-0.015,0.013,2489,7408,3235.7,1597754.9000000006,-20167.47096,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,618.0,5.27,5.35,0.955,0.003,2982,844,0.02,0.03,-0.025,0.021,7201,9041,16016.7,1597754.9000000006,-88677.162,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,619.0,4.26,4.35,0.955,0.01,3925,1140,0.02,0.03,-0.029,0.029,3928,9823,15316.2,1597754.9000000006,-46535.331360000004,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,620.0,3.24,3.36,0.946,0.035,7853,6128,0.03,0.04,-0.045,0.049,9589,30830,74471.6,1597754.9000000006,-121543.33967999999,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,621.0,2.26,2.34,0.937,0.066,7546,19103,0.03,0.04,-0.057,0.08,16268,74781,179947.6,1597754.9000000006,-500745.64511999994,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,622.0,1.33,1.36,0.868,0.184,9833,133400,0.07,0.08,-0.132,0.188,6924,174526,311098.39999999997,1597754.9000000006,316351.9967999999,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,623.0,0.53,0.54,0.61,0.4,9113,249363,0.25,0.26,-0.391,0.4,4441,93636,542160.0,1597754.9000000006,1164785.664,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,624.0,0.13,0.14,0.232,0.305,7061,62240,0.85,0.86,-0.768,0.305,1294,16697,254827.5,1597754.9000000006,1096309.0067999999,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,625.0,0.03,0.04,0.069,0.113,12559,13538,1.72,1.8,-0.931,0.113,350,1398,145871.7,1597754.9000000006,859887.68376,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,626.0,0.01,0.02,0.028,0.045,3184,8458,2.69,2.79,-0.972,0.045,137,461,14944.5,1597754.9000000006,85461.03719999999,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,627.0,0.01,0.02,0.022,0.029,3523,5535,3.65,3.83,-0.978,0.029,27,187,10295.0,1597754.9000000006,63190.61952,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,628.0,0.0,0.01,0.008,0.011,2465,4061,4.64,4.83,-0.992,0.011,20,319,2733.4999999999995,1597754.9000000006,16763.115599999997,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,629.0,0.0,0.01,0.007,0.008,2213,708,5.65,5.79,-0.993,0.008,7,25,1776.0000000000002,1597754.9000000006,10999.64544,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,630.0,0.0,0.01,0.006,0.006,3805,443,6.65,6.8,-0.994,0.006,454,489,2555.4,1597754.9000000006,12531.667679999999,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,631.0,0.0,0.01,0.005,0.005,1317,58,7.63,7.8,-0.995,0.005,5,17,661.0,1597754.9000000006,4088.7168,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,632.0,0.0,0.01,0.005,0.004,280,153,8.63,8.8,-0.995,0.004,12,18,116.80000000000001,1597754.9000000006,668.15616,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,633.0,0.0,0.01,0.004,0.003,656,3,8.83,10.98,-0.996,0.003,2,9,197.4,1597754.9000000006,1222.87536,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,634.0,0.0,0.01,0.004,0.003,1308,0,10.42,12.36,-0.996,0.003,2,2,393.0,1597754.9000000006,2442.01104,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,635.0,0.0,0.01,0.004,0.003,442,25,10.58,12.43,-0.996,0.003,20,8,138.60000000000002,1597754.9000000006,789.0724799999999,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,636.0,0.0,0.01,0.004,0.002,888,0,11.58,14.62,-0.996,0.002,0,0,177.6,1597754.9000000006,1106.94528,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,637.0,0.0,0.01,0.003,0.002,258,1,12.58,15.62,-0.997,0.002,0,0,51.6,1597754.9000000006,321.61248,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,638.0,0.0,0.01,0.003,0.002,128,2,13.59,16.62,-0.997,0.002,0,1,25.6,1597754.9000000006,159.55968000000001,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,639.0,0.0,0.01,0.003,0.002,86,0,14.59,17.62,-0.997,0.002,0,0,17.200000000000003,1597754.9000000006,107.20416000000002,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,640.0,0.0,0.01,0.003,0.001,618,24,15.69,18.46,-0.997,0.001,1,5,61.9,1597754.9000000006,384.56376,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,641.0,0.0,0.01,0.003,0.001,700,0,16.58,19.62,-0.997,0.001,0,0,70.0,1597754.9000000006,436.296,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,642.0,0.0,0.01,0.003,0.001,1295,0,17.58,20.79,-0.997,0.001,0,0,129.5,1597754.9000000006,807.1476,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,643.0,0.0,0.01,0.002,0.001,826,0,18.58,21.79,-0.998,0.001,0,0,82.60000000000001,1597754.9000000006,514.82928,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,644.0,0.0,0.01,0.002,0.001,26,0,19.68,22.74,-0.998,0.001,0,0,2.6,1597754.9000000006,16.205280000000002,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,645.0,0.0,0.01,0.002,0.001,71,0,20.58,23.79,-0.998,0.001,0,0,7.1000000000000005,1597754.9000000006,44.252880000000005,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,646.0,0.0,0.01,0.002,0.001,11,0,21.58,24.79,-0.998,0.001,0,0,1.0999999999999999,1597754.9000000006,6.856079999999999,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,647.0,0.0,0.01,0.002,0.001,361,3,22.58,25.79,-0.998,0.001,0,0,36.1,1597754.9000000006,225.00408,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,648.0,0.0,0.01,0.002,0.001,40,0,23.42,26.79,-0.998,0.001,0,0,4.0,1597754.9000000006,24.9312,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,649.0,0.0,0.01,0.002,0.001,20,0,24.42,27.79,-0.998,0.001,0,0,2.0,1597754.9000000006,12.4656,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,650.0,0.0,0.01,0.002,0.001,131,11,25.42,28.79,-0.998,0.001,0,0,13.100000000000001,1597754.9000000006,81.64968,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,655.0,0.0,0.01,0.002,0.001,1521,10,30.42,33.79,-0.998,0.001,0,0,152.10000000000002,1597754.9000000006,948.0088800000001,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,660.0,0.0,0.01,0.001,0.0,1503,0,35.42,38.79,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,665.0,0.0,0.01,0.001,0.0,5,0,40.58,43.62,-0.999,0.0,0,50,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,670.0,0.0,0.01,0.001,0.0,0,0,45.58,48.79,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,675.0,0.0,0.01,0.001,0.0,1,2,50.58,53.73,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,680.0,0.0,0.01,0.001,0.0,17,0,55.59,58.61,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,685.0,0.0,0.01,0.001,0.0,0,1,60.58,63.79,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,690.0,0.0,0.01,0.001,0.0,0,0,65.42,68.79,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,695.0,0.0,0.01,0.001,0.0,0,0,70.42,73.79,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,700.0,0.0,0.01,0.001,0.0,0,0,75.42,78.79,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,705.0,0.0,0.01,0.001,0.0,0,0,80.42,83.79,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,710.0,0.0,0.01,0.001,0.0,0,0,85.42,88.79,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,715.0,0.0,0.01,0.001,0.0,0,0,90.42,93.79,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,720.0,0.0,0.01,0.001,0.0,0,0,95.42,98.79,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,725.0,0.0,0.01,0.001,0.0,0,0,100.42,103.79,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:34.000000000",623.28,730.0,0.0,0.01,0.001,0.0,1,0,105.42,108.79,-0.999,0.0,0,0,0.0,1597754.9000000006,0.0,2737340.4256800003]
["2025-12-24T11:15:47.000000000",623.29,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,550.0,71.23,74.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,560.0,61.24,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,565.0,56.61,59.32,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,569.0,52.68,55.33,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,570.0,51.54,54.49,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,571.0,50.45,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,572.0,49.4,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,573.0,48.46,51.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,574.0,47.45,50.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,575.0,46.56,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,576.0,45.28,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,577.0,44.28,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,578.0,43.4,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,579.0,42.38,45.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,580.0,41.58,44.36,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,581.0,40.28,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,582.0,39.34,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,583.0,38.28,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,584.0,37.28,40.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,585.0,36.45,39.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,586.0,35.28,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,587.0,34.38,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,588.0,33.28,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,589.0,32.28,35.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,590.0,31.28,34.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,591.0,30.45,33.33,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,592.0,29.45,32.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,593.0,28.45,31.33,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,921,192,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,594.0,27.45,29.51,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1603797.4000000008,-176.39107,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,595.0,26.28,28.69,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1603797.4000000008,-379.58360999999996,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,596.0,25.44,27.56,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1603797.4000000008,-701.20125,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,597.0,24.28,27.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1603797.4000000008,-541.63901,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,598.0,23.36,25.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1603797.4000000008,-628.89961,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,599.0,22.28,25.35,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1603797.4000000008,-217.52821000000003,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,600.0,22.05,24.23,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1603797.4000000008,-1538.9030099999998,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,601.0,20.92,22.38,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1603797.4000000008,-504.24161000000004,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,602.0,21.2,21.37,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1603797.4000000008,-1205.4428599999999,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,603.0,20.2,20.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1603797.4000000008,-1363.75852,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,604.0,19.2,19.38,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1603797.4000000008,-893.7978599999999,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,605.0,18.2,18.38,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1603797.4000000008,-1008.4832200000001,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,606.0,17.2,17.35,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1603797.4000000008,-883.2019300000001,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,607.0,16.2,16.37,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1603797.4000000008,-1467.2246599999999,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,608.0,15.2,15.35,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1603797.4000000008,-1685.37616,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,609.0,14.2,14.35,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,830,342.8,1603797.4000000008,-2136.63812,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,610.0,13.2,13.37,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2631,1842.8000000000002,1603797.4000000008,-11485.988120000002,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,611.0,12.2,12.37,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,358,720.0,1603797.4000000008,-4487.688,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,612.0,11.21,11.37,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1603797.4000000008,-6335.7428500000005,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,613.0,10.2,10.37,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1603797.4000000008,-18680.0013,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,614.0,9.21,9.39,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3422,2003.3999999999999,1603797.4000000008,-12486.991859999998,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,615.0,8.22,8.38,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6304,4757.6,1603797.4000000008,-29653.645040000003,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,616.0,7.25,7.37,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5639,4367.0,1603797.4000000008,-27219.074299999997,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,617.0,6.21,6.37,1.0,0.0,3251,388,0.01,0.02,-0.015,0.013,2489,7408,3235.7,1603797.4000000008,-20167.79453,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,618.0,5.23,5.35,0.955,0.003,2982,844,0.02,0.03,-0.025,0.021,7201,9041,16016.7,1603797.4000000008,-88678.58475,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,619.0,4.27,4.37,0.955,0.01,3925,1141,0.02,0.03,-0.029,0.029,3928,9824,15316.2,1603797.4000000008,-46536.07798,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,620.0,3.24,3.38,0.946,0.034,7853,6128,0.03,0.04,-0.045,0.049,9589,30832,73686.3,1603797.4000000008,-126439.98610999998,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,621.0,2.27,2.34,0.937,0.066,7546,19104,0.03,0.04,-0.057,0.079,16268,74835,178320.80000000002,1603797.4000000008,-490613.99743999995,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,622.0,1.34,1.38,0.868,0.183,9833,133496,0.07,0.08,-0.131,0.187,6924,174546,309422.7,1603797.4000000008,314543.9217899999,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,623.0,0.53,0.54,0.615,0.405,9113,249576,0.25,0.26,-0.385,0.404,4441,93708,548492.9,1603797.4000000008,1182132.43729,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,624.0,0.13,0.14,0.233,0.308,7061,62409,0.84,0.86,-0.767,0.308,1294,16739,257334.0,1603797.4000000008,1107110.1364399998,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,625.0,0.03,0.04,0.069,0.114,12559,13539,1.72,1.8,-0.931,0.114,350,1398,147162.60000000003,1603797.4000000008,867511.22754,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,626.0,0.01,0.02,0.028,0.045,3184,8458,2.69,2.79,-0.972,0.045,137,461,14944.5,1603797.4000000008,85462.40835,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,627.0,0.01,0.02,0.022,0.029,3523,5535,3.65,3.83,-0.978,0.029,27,187,10295.0,1603797.4000000008,63191.63335999999,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,628.0,0.0,0.01,0.008,0.011,2465,4061,4.64,4.83,-0.992,0.011,20,319,2733.4999999999995,1603797.4000000008,16763.38455,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,629.0,0.0,0.01,0.007,0.008,2213,708,5.65,5.79,-0.993,0.008,7,25,1776.0000000000002,1603797.4000000008,10999.821919999998,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,630.0,0.0,0.01,0.006,0.006,3805,443,6.65,6.8,-0.994,0.006,454,489,2555.4,1603797.4000000008,12531.868740000002,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,631.0,0.0,0.01,0.005,0.005,1317,58,7.63,7.8,-0.995,0.005,5,17,661.0,1603797.4000000008,4088.7824,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,632.0,0.0,0.01,0.005,0.004,280,153,8.63,8.8,-0.995,0.004,12,18,116.80000000000001,1603797.4000000008,668.16688,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,633.0,0.0,0.01,0.004,0.003,656,3,8.9,10.92,-0.996,0.003,2,9,197.4,1603797.4000000008,1222.89498,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,634.0,0.0,0.01,0.004,0.003,1308,0,10.53,12.28,-0.996,0.003,2,2,393.0,1603797.4000000008,2442.05022,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,635.0,0.0,0.01,0.004,0.003,442,25,10.65,12.37,-0.996,0.003,20,8,138.60000000000002,1603797.4000000008,789.08514,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,636.0,0.0,0.01,0.004,0.002,888,0,11.65,14.56,-0.996,0.002,0,0,177.6,1603797.4000000008,1106.9630399999999,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,637.0,0.0,0.01,0.003,0.002,258,1,12.65,15.56,-0.997,0.002,0,0,51.6,1603797.4000000008,321.61764,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,638.0,0.0,0.01,0.003,0.002,128,2,13.66,16.56,-0.997,0.002,0,1,25.6,1603797.4000000008,159.56224,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,639.0,0.0,0.01,0.003,0.002,86,0,14.66,17.56,-0.997,0.002,0,0,17.200000000000003,1603797.4000000008,107.20588000000002,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,640.0,0.0,0.01,0.003,0.001,618,24,15.76,18.4,-0.997,0.001,1,5,61.9,1603797.4000000008,384.56993000000006,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,641.0,0.0,0.01,0.003,0.001,700,0,16.65,19.56,-0.997,0.001,0,0,70.0,1603797.4000000008,436.30299999999994,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,642.0,0.0,0.01,0.003,0.001,1295,0,17.65,20.73,-0.997,0.001,0,0,129.5,1603797.4000000008,807.16055,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,643.0,0.0,0.01,0.002,0.001,826,0,18.65,21.73,-0.998,0.001,0,0,82.60000000000001,1603797.4000000008,514.83754,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,644.0,0.0,0.01,0.002,0.001,26,0,19.75,22.68,-0.998,0.001,0,0,2.6,1603797.4000000008,16.20554,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,645.0,0.0,0.01,0.002,0.001,71,0,20.65,23.73,-0.998,0.001,0,0,7.1000000000000005,1603797.4000000008,44.25359,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,646.0,0.0,0.01,0.002,0.001,11,0,21.65,24.73,-0.998,0.001,0,0,1.0999999999999999,1603797.4000000008,6.856189999999999,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,647.0,0.0,0.01,0.002,0.001,361,3,22.65,25.73,-0.998,0.001,0,0,36.1,1603797.4000000008,225.00769,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,648.0,0.0,0.01,0.002,0.001,40,0,23.49,26.73,-0.998,0.001,0,0,4.0,1603797.4000000008,24.9316,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,649.0,0.0,0.01,0.002,0.001,20,0,24.49,27.73,-0.998,0.001,0,0,2.0,1603797.4000000008,12.4658,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,650.0,0.0,0.01,0.002,0.001,131,11,25.49,28.73,-0.998,0.001,0,0,13.100000000000001,1603797.4000000008,81.65099000000001,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,655.0,0.0,0.01,0.002,0.001,1521,10,30.49,33.73,-0.998,0.001,0,0,152.10000000000002,1603797.4000000008,948.0240900000001,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,660.0,0.0,0.01,0.001,0.0,1503,0,35.49,38.73,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,665.0,0.0,0.01,0.001,0.0,5,0,40.65,43.56,-0.999,0.0,0,50,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,670.0,0.0,0.01,0.001,0.0,0,0,45.65,48.73,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,675.0,0.0,0.01,0.001,0.0,1,2,50.65,53.67,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,680.0,0.0,0.01,0.001,0.0,17,0,55.66,58.55,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,685.0,0.0,0.01,0.001,0.0,0,1,60.65,63.73,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:47.000000000",623.29,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776537.551919999]
["2025-12-24T11:15:59.000000000",623.26,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,565.0,56.64,59.29,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,569.0,52.71,55.3,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,570.0,51.57,54.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,571.0,50.48,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,572.0,49.43,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,573.0,48.49,51.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,574.0,47.48,50.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,575.0,46.59,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,576.0,45.32,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,577.0,44.31,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,578.0,43.43,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,579.0,42.41,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,580.0,41.62,44.33,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,581.0,40.32,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,582.0,39.37,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,583.0,38.31,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,584.0,37.32,40.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,585.0,36.48,39.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,586.0,35.31,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,587.0,34.42,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,588.0,33.31,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,589.0,32.31,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,590.0,31.31,34.49,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,591.0,30.48,33.3,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,592.0,29.48,32.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,593.0,28.48,31.3,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,921,192,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,594.0,27.48,29.48,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1603797.4000000008,-176.38258000000002,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,595.0,26.32,28.66,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1603797.4000000008,-379.56534,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,596.0,25.47,27.53,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1603797.4000000008,-701.1675,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,597.0,24.31,27.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1603797.4000000008,-541.61294,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,598.0,23.39,25.66,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1603797.4000000008,-628.8693400000001,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,599.0,22.31,25.32,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1603797.4000000008,-217.51774000000006,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,600.0,22.08,24.2,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1603797.4000000008,-1538.8289399999996,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,601.0,20.95,22.37,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1603797.4000000008,-504.21734000000004,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,602.0,21.2,21.36,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1603797.4000000008,-1205.38484,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,603.0,20.2,20.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1603797.4000000008,-1363.69288,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,604.0,19.2,19.37,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1603797.4000000008,-893.75484,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,605.0,18.2,18.37,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1603797.4000000008,-1008.4346800000001,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,606.0,17.2,17.35,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1603797.4000000008,-883.1594200000001,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,607.0,16.2,16.36,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1603797.4000000008,-1467.1540400000001,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,608.0,15.2,15.35,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1603797.4000000008,-1685.2950400000002,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,609.0,14.2,14.35,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,830,342.8,1603797.4000000008,-2136.53528,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,610.0,13.2,13.36,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2631,1842.8000000000002,1603797.4000000008,-11485.435280000002,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,611.0,12.2,12.36,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,358,720.0,1603797.4000000008,-4487.472000000001,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,612.0,11.21,11.36,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1603797.4000000008,-6335.437900000001,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,613.0,10.2,10.36,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1603797.4000000008,-18679.1022,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,614.0,9.21,9.38,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3422,2003.3999999999999,1603797.4000000008,-12486.390839999998,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,615.0,8.22,8.37,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6304,4757.6,1603797.4000000008,-29652.21776,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,616.0,7.24,7.37,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5639,4367.0,1603797.4000000008,-27217.7642,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,617.0,6.21,6.36,1.0,0.0,3251,388,0.01,0.02,-0.015,0.013,2489,7408,3235.7,1603797.4000000008,-20166.823819999998,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,618.0,5.22,5.35,0.955,0.003,2982,844,0.02,0.03,-0.025,0.021,7201,9045,16016.7,1603797.4000000008,-88674.3165,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,619.0,4.26,4.37,0.955,0.01,3925,1146,0.02,0.03,-0.029,0.029,3928,9825,15316.2,1603797.4000000008,-46533.83812000001,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,620.0,3.23,3.32,0.946,0.034,7853,6128,0.03,0.04,-0.045,0.049,9589,30835,73686.3,1603797.4000000008,-126433.90033999998,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,621.0,2.23,2.31,0.937,0.066,7546,19104,0.03,0.04,-0.057,0.079,16268,74837,178320.80000000002,1603797.4000000008,-490590.38336,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,622.0,1.31,1.35,0.868,0.183,9833,133521,0.07,0.08,-0.131,0.187,6924,174555,309422.7,1603797.4000000008,314528.7822599999,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,623.0,0.51,0.52,0.615,0.405,9113,250950,0.26,0.27,-0.385,0.404,4441,94053,548492.9,1603797.4000000008,1182075.53926,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,624.0,0.13,0.14,0.233,0.308,7061,62687,0.87,0.89,-0.767,0.308,1294,16757,257334.0,1603797.4000000008,1107056.8493599999,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,625.0,0.03,0.04,0.069,0.114,12559,13780,1.72,1.8,-0.931,0.114,350,1398,147162.60000000003,1603797.4000000008,867469.4727600001,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,626.0,0.01,0.02,0.028,0.045,3184,8460,2.69,2.81,-0.972,0.045,137,461,14944.5,1603797.4000000008,85458.29490000001,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,627.0,0.01,0.02,0.022,0.029,3523,5565,3.65,3.83,-0.978,0.029,27,187,10295.0,1603797.4000000008,63188.591839999994,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,628.0,0.0,0.01,0.008,0.011,2465,4063,4.65,4.83,-0.992,0.011,20,319,2733.4999999999995,1603797.4000000008,16762.5777,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,629.0,0.0,0.01,0.007,0.008,2213,708,5.65,5.79,-0.993,0.008,7,25,1776.0000000000002,1603797.4000000008,10999.29248,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,630.0,0.0,0.01,0.006,0.006,3805,443,6.65,6.8,-0.994,0.006,454,489,2555.4,1603797.4000000008,12531.265560000002,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,631.0,0.0,0.01,0.005,0.005,1317,58,7.64,7.8,-0.995,0.005,5,17,661.0,1603797.4000000008,4088.5856,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,632.0,0.0,0.01,0.005,0.004,280,153,8.64,8.8,-0.995,0.004,12,18,116.80000000000001,1603797.4000000008,668.1347199999999,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,633.0,0.0,0.01,0.004,0.003,656,3,8.93,10.89,-0.996,0.003,2,9,197.4,1603797.4000000008,1222.83612,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,634.0,0.0,0.01,0.004,0.003,1308,0,10.58,12.2,-0.996,0.003,2,2,393.0,1603797.4000000008,2441.9326800000003,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,635.0,0.0,0.01,0.004,0.003,442,25,10.68,12.34,-0.996,0.003,20,8,138.60000000000002,1603797.4000000008,789.0471600000001,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,636.0,0.0,0.01,0.004,0.002,888,0,11.68,14.53,-0.996,0.002,0,0,177.6,1603797.4000000008,1106.90976,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,637.0,0.0,0.01,0.003,0.002,258,1,12.68,15.53,-0.997,0.002,0,0,51.6,1603797.4000000008,321.60216,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,638.0,0.0,0.01,0.003,0.002,128,2,13.69,16.53,-0.997,0.002,0,1,25.6,1603797.4000000008,159.55456,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,639.0,0.0,0.01,0.003,0.002,86,0,14.69,17.53,-0.997,0.002,0,0,17.200000000000003,1603797.4000000008,107.20072000000002,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,640.0,0.0,0.01,0.003,0.001,618,24,15.79,18.37,-0.997,0.001,1,5,61.9,1603797.4000000008,384.55142,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,641.0,0.0,0.01,0.003,0.001,700,0,16.68,19.53,-0.997,0.001,0,0,70.0,1603797.4000000008,436.282,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,642.0,0.0,0.01,0.003,0.001,1295,0,17.68,20.7,-0.997,0.001,0,0,129.5,1603797.4000000008,807.1217,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,643.0,0.0,0.01,0.002,0.001,826,0,18.68,21.7,-0.998,0.001,0,0,82.60000000000001,1603797.4000000008,514.81276,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,644.0,0.0,0.01,0.002,0.001,26,0,19.78,22.65,-0.998,0.001,0,0,2.6,1603797.4000000008,16.20476,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,645.0,0.0,0.01,0.002,0.001,71,0,20.68,23.7,-0.998,0.001,0,0,7.1000000000000005,1603797.4000000008,44.25146000000001,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,646.0,0.0,0.01,0.002,0.001,11,0,21.68,24.7,-0.998,0.001,0,0,1.0999999999999999,1603797.4000000008,6.855859999999999,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,647.0,0.0,0.01,0.002,0.001,361,3,22.68,25.7,-0.998,0.001,0,0,36.1,1603797.4000000008,224.99686000000003,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,648.0,0.0,0.01,0.002,0.001,40,0,23.52,26.69,-0.998,0.001,0,0,4.0,1603797.4000000008,24.9304,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,649.0,0.0,0.01,0.002,0.001,20,0,24.52,27.7,-0.998,0.001,0,0,2.0,1603797.4000000008,12.4652,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,650.0,0.0,0.01,0.002,0.001,131,11,25.52,28.7,-0.998,0.001,0,0,13.100000000000001,1603797.4000000008,81.64706000000001,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,655.0,0.0,0.01,0.002,0.001,1521,10,30.52,33.7,-0.998,0.001,0,0,152.10000000000002,1603797.4000000008,947.9784600000003,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,660.0,0.0,0.01,0.001,0.0,1503,0,35.52,38.7,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,665.0,0.0,0.01,0.001,0.0,5,0,40.68,43.53,-0.999,0.0,0,50,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,670.0,0.0,0.01,0.001,0.0,0,0,45.68,48.69,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,675.0,0.0,0.01,0.001,0.0,1,2,50.68,53.64,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,680.0,0.0,0.01,0.001,0.0,17,0,55.69,58.51,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,685.0,0.0,0.01,0.001,0.0,0,1,60.68,63.7,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.77,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:15:59.000000000",623.26,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1603797.4000000008,0.0,2776403.91248]
["2025-12-24T11:16:13.000000000",623.28,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,550.0,71.22,74.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,560.0,61.23,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,565.0,56.65,59.28,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,569.0,52.72,55.29,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,570.0,51.58,54.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,571.0,50.49,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,572.0,49.44,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,573.0,48.5,51.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,574.0,47.49,50.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,575.0,46.6,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,576.0,45.33,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,577.0,44.32,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,578.0,43.44,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,579.0,42.42,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,580.0,41.63,44.32,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,581.0,40.33,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,582.0,39.38,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,583.0,38.32,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,584.0,37.33,40.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,585.0,36.49,39.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,586.0,35.32,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,587.0,34.43,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,588.0,33.32,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,589.0,32.32,35.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,590.0,31.32,34.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,591.0,30.49,33.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,592.0,29.49,32.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,593.0,28.49,31.29,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,921,192,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,594.0,27.49,29.47,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1612885.500000001,-176.38824,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,595.0,26.33,28.65,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1612885.500000001,-379.57752,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,596.0,25.48,27.52,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1612885.500000001,-701.19,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,597.0,24.32,27.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1612885.500000001,-541.63032,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,598.0,23.4,25.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1612885.500000001,-628.88952,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,599.0,22.32,25.31,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1612885.500000001,-217.52472000000003,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,600.0,22.09,24.19,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1612885.500000001,-1538.8783199999998,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,601.0,20.96,22.37,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1612885.500000001,-504.23352,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,602.0,21.2,21.36,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1612885.500000001,-1205.42352,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,603.0,20.2,20.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1612885.500000001,-1363.7366399999999,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,604.0,19.2,19.37,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1612885.500000001,-893.78352,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,605.0,18.2,18.37,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1612885.500000001,-1008.46704,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,606.0,17.2,17.35,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1612885.500000001,-883.1877600000001,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,607.0,16.2,16.36,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1612885.500000001,-1467.20112,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,608.0,15.2,15.35,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1612885.500000001,-1685.34912,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,609.0,14.2,14.35,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,830,342.8,1612885.500000001,-2136.6038399999998,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,610.0,13.2,13.36,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2646,1842.8000000000002,1612885.500000001,-11485.80384,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,611.0,12.2,12.36,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,358,720.0,1612885.500000001,-4487.616,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,612.0,11.21,11.36,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1612885.500000001,-6335.6412,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,613.0,10.2,10.36,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1612885.500000001,-18679.7016,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,614.0,9.21,9.38,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3432,2003.3999999999999,1612885.500000001,-12486.791519999999,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,615.0,8.22,8.37,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6304,4757.6,1612885.500000001,-29653.169280000002,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,616.0,7.25,7.37,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5639,4367.0,1612885.500000001,-27218.6376,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,617.0,6.21,6.35,1.0,0.0,3251,388,0.01,0.02,-0.015,0.013,2489,7428,3235.7,1612885.500000001,-20167.47096,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,618.0,5.22,5.35,1.0,0.0,2982,844,0.02,0.03,-0.025,0.021,7201,9045,15122.1,1612885.500000001,-94253.02488,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,619.0,4.26,4.37,0.959,0.011,3925,1146,0.02,0.03,-0.029,0.029,3928,9825,15708.699999999999,1612885.500000001,-44088.95736000001,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,620.0,3.26,3.38,0.95,0.036,7853,6134,0.03,0.04,-0.045,0.049,9589,30838,75256.9,1612885.500000001,-116648.72184000003,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,621.0,2.27,2.34,0.942,0.069,7546,19120,0.03,0.04,-0.057,0.079,16268,74987,180584.6,1612885.500000001,-476496.3134399999,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,622.0,1.31,1.37,0.872,0.187,9833,133575,0.07,0.08,-0.131,0.187,6924,174574,313355.9,1612885.500000001,339053.72423999995,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,623.0,0.53,0.54,0.616,0.407,9113,251273,0.25,0.26,-0.385,0.404,4441,94250,550315.5,1612885.500000001,1193473.3725599996,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,624.0,0.13,0.14,0.233,0.308,7061,62873,0.85,0.87,-0.767,0.308,1294,16798,257334.0,1612885.500000001,1107092.3740799997,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,625.0,0.03,0.04,0.069,0.114,12559,14085,1.72,1.8,-0.931,0.114,350,1398,147162.60000000003,1612885.500000001,867497.30928,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,626.0,0.01,0.02,0.028,0.045,3184,8460,2.69,2.81,-0.972,0.045,137,461,14944.5,1612885.500000001,85461.03719999999,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,627.0,0.01,0.02,0.022,0.029,3523,5566,3.65,3.83,-0.978,0.029,27,187,10295.0,1612885.500000001,63190.61952,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,628.0,0.0,0.01,0.008,0.011,2465,4063,4.65,4.83,-0.992,0.011,20,319,2733.4999999999995,1612885.500000001,16763.115599999997,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,629.0,0.0,0.01,0.007,0.008,2213,708,5.65,5.79,-0.993,0.008,7,25,1776.0000000000002,1612885.500000001,10999.64544,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,630.0,0.0,0.01,0.006,0.006,3805,443,6.65,6.8,-0.994,0.006,454,489,2555.4,1612885.500000001,12531.667679999999,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,631.0,0.0,0.01,0.005,0.005,1317,58,7.64,7.8,-0.995,0.005,5,17,661.0,1612885.500000001,4088.7168,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,632.0,0.0,0.01,0.005,0.004,280,153,8.64,8.8,-0.995,0.004,12,18,116.80000000000001,1612885.500000001,668.15616,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,633.0,0.0,0.01,0.004,0.003,656,3,8.94,10.88,-0.996,0.003,2,9,197.4,1612885.500000001,1222.87536,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,634.0,0.0,0.01,0.004,0.003,1308,0,9.45,12.13,-0.996,0.003,2,2,393.0,1612885.500000001,2442.01104,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,635.0,0.0,0.01,0.004,0.003,442,25,10.69,12.33,-0.996,0.003,20,8,138.60000000000002,1612885.500000001,789.0724799999999,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,636.0,0.0,0.01,0.004,0.002,888,0,11.69,14.52,-0.996,0.002,0,0,177.6,1612885.500000001,1106.94528,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,637.0,0.0,0.01,0.003,0.002,258,1,12.69,15.52,-0.997,0.002,0,0,51.6,1612885.500000001,321.61248,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,638.0,0.0,0.01,0.003,0.002,128,2,13.7,16.52,-0.997,0.002,0,1,25.6,1612885.500000001,159.55968000000001,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,639.0,0.0,0.01,0.003,0.002,86,0,14.7,17.52,-0.997,0.002,0,0,17.200000000000003,1612885.500000001,107.20416000000002,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,640.0,0.0,0.01,0.003,0.001,618,24,15.8,18.36,-0.997,0.001,1,5,61.9,1612885.500000001,384.56376,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,641.0,0.0,0.01,0.003,0.001,700,0,16.69,19.52,-0.997,0.001,0,0,70.0,1612885.500000001,436.296,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,642.0,0.0,0.01,0.003,0.001,1295,0,17.69,20.69,-0.997,0.001,0,0,129.5,1612885.500000001,807.1476,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,643.0,0.0,0.01,0.002,0.001,826,0,18.69,21.69,-0.998,0.001,0,0,82.60000000000001,1612885.500000001,514.82928,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,644.0,0.0,0.01,0.002,0.001,26,0,19.79,22.64,-0.998,0.001,0,0,2.6,1612885.500000001,16.205280000000002,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,645.0,0.0,0.01,0.002,0.001,71,0,20.69,23.69,-0.998,0.001,0,0,7.1000000000000005,1612885.500000001,44.252880000000005,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,646.0,0.0,0.01,0.002,0.001,11,0,21.69,24.69,-0.998,0.001,0,0,1.0999999999999999,1612885.500000001,6.856079999999999,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,647.0,0.0,0.01,0.002,0.001,361,3,22.69,25.69,-0.998,0.001,0,0,36.1,1612885.500000001,225.00408,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,648.0,0.0,0.01,0.002,0.001,40,0,23.53,26.68,-0.998,0.001,0,0,4.0,1612885.500000001,24.9312,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,649.0,0.0,0.01,0.002,0.001,20,0,24.53,27.69,-0.998,0.001,0,0,2.0,1612885.500000001,12.4656,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,650.0,0.0,0.01,0.002,0.001,131,11,25.53,28.69,-0.998,0.001,0,0,13.100000000000001,1612885.500000001,81.64968,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,655.0,0.0,0.01,0.002,0.001,1521,10,30.53,33.69,-0.998,0.001,0,0,152.10000000000002,1612885.500000001,948.0088800000001,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,660.0,0.0,0.01,0.001,0.0,1503,0,35.53,38.69,-0.999,0.0,0,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,665.0,0.0,0.01,0.001,0.0,5,0,40.69,43.52,-0.999,0.0,0,50,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,670.0,0.0,0.01,0.001,0.0,0,0,45.69,48.68,-0.999,0.0,0,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,675.0,0.0,0.01,0.001,0.0,1,2,50.69,53.63,-0.999,0.0,0,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,680.0,0.0,0.01,0.001,0.0,17,0,55.7,58.5,-0.999,0.0,0,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,685.0,0.0,0.01,0.001,0.0,0,1,60.69,63.69,-0.999,0.0,0,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.76,-0.999,0.0,0,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:13.000000000",623.28,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1612885.500000001,0.0,2833137.3151199995]
["2025-12-24T11:16:26.000000000",623.23,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,565.0,56.66,59.27,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,569.0,52.73,55.28,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,570.0,51.59,54.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,571.0,50.5,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,572.0,49.45,52.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,573.0,48.51,51.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,574.0,47.5,50.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,575.0,46.61,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,576.0,45.34,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,577.0,44.33,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,578.0,43.45,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,579.0,42.43,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,580.0,41.99,44.31,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,581.0,40.34,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,582.0,39.98,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,583.0,38.33,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,584.0,37.34,40.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,585.0,36.5,39.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,586.0,35.33,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,587.0,34.44,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,588.0,33.33,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,589.0,32.33,35.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,590.0,31.33,34.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,591.0,30.5,33.28,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,592.0,29.5,32.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,593.0,28.5,31.28,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1635516.700000001,-573.9948300000001,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,594.0,27.5,29.46,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1635516.700000001,-176.37409000000002,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,595.0,26.34,28.64,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1635516.700000001,-379.54707,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,596.0,25.49,27.51,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1635516.700000001,-701.13375,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,597.0,24.33,27.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1635516.700000001,-541.5868700000001,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,598.0,23.41,25.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1635516.700000001,-628.8390700000001,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,599.0,22.33,25.3,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1635516.700000001,-217.50727000000003,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,600.0,22.1,24.18,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1635516.700000001,-1538.75487,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,601.0,20.97,22.39,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1635516.700000001,-504.1930700000001,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,602.0,21.19,21.35,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1635516.700000001,-1205.32682,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,603.0,20.19,20.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1635516.700000001,-1363.6272400000003,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,604.0,19.19,19.36,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1635516.700000001,-893.71182,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,605.0,18.19,18.36,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1635516.700000001,-1008.3861400000002,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,606.0,17.19,17.35,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1635516.700000001,-883.1169100000001,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,607.0,16.13,16.35,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1635516.700000001,-1467.0834200000002,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,608.0,15.19,15.35,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1635516.700000001,-1685.2139200000001,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,609.0,14.19,14.35,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,830,342.8,1635516.700000001,-2136.43244,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,610.0,13.19,13.36,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2647,1842.8000000000002,1635516.700000001,-11484.882440000001,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,611.0,12.2,12.36,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,358,900.0,1635516.700000001,-5609.07,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,612.0,11.2,11.36,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1635516.700000001,-6335.13295,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,613.0,10.2,10.36,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1635516.700000001,-18678.203100000002,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,614.0,9.19,9.37,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3432,2003.3999999999999,1635516.700000001,-12485.789819999998,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,615.0,8.14,8.36,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6314,4757.6,1635516.700000001,-29650.790480000003,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,616.0,7.2,7.36,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5639,4367.0,1635516.700000001,-27216.454100000003,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,617.0,6.2,6.35,1.0,0.0,3251,388,0.01,0.02,-0.015,0.013,2489,7428,3235.7,1635516.700000001,-20165.85311,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,618.0,5.19,5.33,0.955,0.003,2982,844,0.02,0.03,-0.025,0.022,7201,9046,16736.8,1635516.700000001,-93157.92748,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,619.0,4.15,4.37,0.954,0.01,3925,1149,0.02,0.03,-0.029,0.03,3928,9825,15708.999999999998,1635516.700000001,-48979.645699999994,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,620.0,3.19,3.31,0.946,0.036,7853,6134,0.03,0.04,-0.045,0.05,9589,30840,76215.8,1635516.700000001,-122615.51666000005,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,621.0,2.23,2.32,0.936,0.069,7546,19121,0.03,0.04,-0.058,0.083,16268,75060,187091.80000000002,1635516.700000001,-517012.9111,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,622.0,1.29,1.33,0.864,0.195,9833,133794,0.07,0.08,-0.136,0.198,6924,174587,328838.7,1635516.700000001,340584.60009000014,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,623.0,0.49,0.51,0.589,0.421,9113,251565,0.26,0.27,-0.412,0.421,4441,94511,570623.3999999999,1635516.700000001,1225838.5657600001,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,624.0,0.12,0.13,0.217,0.29,7061,62963,0.88,0.9,-0.783,0.29,1294,16991,242294.99999999997,1635516.700000001,1042308.5488999999,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,625.0,0.03,0.04,0.067,0.109,12559,14141,1.72,1.85,-0.933,0.109,350,1402,140708.1,1635516.700000001,829382.6426300001,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,626.0,0.01,0.02,0.027,0.043,3184,8460,2.69,2.85,-0.973,0.043,137,461,14280.299999999997,1635516.700000001,81656.21783,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,627.0,0.01,0.02,0.022,0.028,3523,5566,3.65,3.85,-0.978,0.028,27,187,9940.0,1635516.700000001,61006.73824000001,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,628.0,0.0,0.01,0.008,0.011,2465,4063,4.65,4.85,-0.992,0.011,20,319,2733.4999999999995,1635516.700000001,16761.77085,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,629.0,0.0,0.01,0.007,0.008,2213,708,5.65,5.87,-0.993,0.008,7,25,1776.0000000000002,1635516.700000001,10998.76304,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,630.0,0.0,0.01,0.006,0.006,3805,443,6.65,6.83,-0.994,0.006,454,489,2555.4,1635516.700000001,12530.662380000002,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,631.0,0.0,0.01,0.005,0.005,1317,58,7.65,7.83,-0.995,0.005,5,17,661.0,1635516.700000001,4088.3888,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,632.0,0.0,0.01,0.005,0.004,280,153,8.65,8.83,-0.995,0.004,12,18,116.80000000000001,1635516.700000001,668.1025600000002,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,633.0,0.0,0.01,0.004,0.003,656,3,8.95,10.87,-0.996,0.003,2,9,197.4,1635516.700000001,1222.77726,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,634.0,0.0,0.01,0.004,0.003,1308,0,9.55,12.08,-0.996,0.003,2,2,393.0,1635516.700000001,2441.81514,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,635.0,0.0,0.01,0.004,0.003,442,25,10.7,12.32,-0.996,0.003,20,8,138.60000000000002,1635516.700000001,789.00918,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,636.0,0.0,0.01,0.003,0.002,888,0,11.7,14.51,-0.996,0.002,0,0,177.6,1635516.700000001,1106.8564800000001,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,637.0,0.0,0.01,0.003,0.002,258,1,12.7,15.51,-0.997,0.002,0,0,51.6,1635516.700000001,321.58668,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,638.0,0.0,0.01,0.003,0.002,128,2,13.71,16.51,-0.997,0.002,0,1,25.6,1635516.700000001,159.54688000000002,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,639.0,0.0,0.01,0.003,0.002,86,0,14.71,17.51,-0.997,0.002,0,0,17.200000000000003,1635516.700000001,107.19556000000003,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,640.0,0.0,0.01,0.003,0.001,618,24,15.81,18.35,-0.997,0.001,1,5,61.9,1635516.700000001,384.5329100000001,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,641.0,0.0,0.01,0.003,0.001,700,0,16.7,19.51,-0.997,0.001,0,0,70.0,1635516.700000001,436.26099999999997,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,642.0,0.0,0.01,0.003,0.001,1295,0,17.7,20.68,-0.997,0.001,0,0,129.5,1635516.700000001,807.08285,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,643.0,0.0,0.01,0.002,0.001,826,0,18.7,21.68,-0.998,0.001,0,0,82.60000000000001,1635516.700000001,514.7879800000001,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,644.0,0.0,0.01,0.002,0.001,26,0,19.8,22.63,-0.998,0.001,0,0,2.6,1635516.700000001,16.20398,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,645.0,0.0,0.01,0.002,0.001,71,0,20.7,23.68,-0.998,0.001,0,0,7.1000000000000005,1635516.700000001,44.24933000000001,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,646.0,0.0,0.01,0.002,0.001,11,0,21.7,24.68,-0.998,0.001,0,0,1.0999999999999999,1635516.700000001,6.855529999999999,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,647.0,0.0,0.01,0.002,0.001,361,3,22.7,25.68,-0.998,0.001,0,0,36.1,1635516.700000001,224.98603000000003,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,648.0,0.0,0.01,0.002,0.001,40,0,23.54,26.67,-0.998,0.001,0,0,4.0,1635516.700000001,24.9292,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,649.0,0.0,0.01,0.002,0.001,20,0,24.54,27.78,-0.998,0.001,0,0,2.0,1635516.700000001,12.4646,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,650.0,0.0,0.01,0.002,0.001,131,11,25.54,28.68,-0.998,0.001,0,0,13.100000000000001,1635516.700000001,81.64313000000001,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,655.0,0.0,0.01,0.002,0.001,1521,10,30.54,33.68,-0.998,0.001,0,0,152.10000000000002,1635516.700000001,947.9328300000001,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,660.0,0.0,0.01,0.001,0.0,1503,0,35.54,38.68,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,665.0,0.0,0.01,0.001,0.0,5,0,40.7,43.51,-0.999,0.0,0,50,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,670.0,0.0,0.01,0.001,0.0,0,0,45.7,48.67,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,675.0,0.0,0.01,0.001,0.0,1,2,50.7,53.62,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,680.0,0.0,0.01,0.001,0.0,17,0,55.71,58.49,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,685.0,0.0,0.01,0.001,0.0,0,1,60.7,63.68,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.78,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.77,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:26.000000000",623.23,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2706178.7110900003]
["2025-12-24T11:16:38.000000000",623.23,545.0,76.24,79.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,550.0,71.23,74.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,555.0,66.24,69.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,560.0,61.24,64.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,565.0,56.67,59.26,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,569.0,52.74,55.27,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,570.0,51.6,54.43,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,571.0,50.51,53.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,572.0,49.46,52.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,573.0,48.52,51.29,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,574.0,47.51,50.34,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,575.0,46.62,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,576.0,45.35,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,577.0,44.34,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,578.0,43.46,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,579.0,42.44,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,580.0,42.0,44.3,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,581.0,40.35,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,582.0,39.99,42.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,583.0,38.34,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,584.0,37.35,40.46,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,585.0,36.51,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,586.0,35.34,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,587.0,34.45,37.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,588.0,33.34,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,589.0,32.34,35.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,590.0,31.34,34.46,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,591.0,30.51,33.27,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,592.0,29.51,32.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,593.0,28.51,31.27,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1671818.000000001,-560.907,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,594.0,27.51,29.45,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1671818.000000001,-175.75086000000005,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,595.0,26.35,28.63,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1671818.000000001,-372.06831,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,596.0,25.5,27.5,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1671818.000000001,-700.5105200000002,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,597.0,24.34,27.29,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1671818.000000001,-538.47072,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,598.0,23.42,25.63,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1671818.000000001,-625.7229200000002,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,599.0,22.34,25.29,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1671818.000000001,-198.81037000000003,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,600.0,22.11,24.17,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1671818.000000001,-1523.7973499999998,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,601.0,20.98,22.38,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,43,82.5,1671818.000000001,-494.22139000000004,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,602.0,21.19,21.34,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1671818.000000001,-1173.5420900000001,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,603.0,20.19,20.34,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1671818.000000001,-1362.3807800000004,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,604.0,19.19,19.35,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1671818.000000001,-884.9866000000001,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,605.0,18.19,18.35,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1671818.000000001,-838.8675800000002,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,606.0,17.19,17.34,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1671818.000000001,-678.0742400000001,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,607.0,16.13,16.34,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1671818.000000001,-1362.3807800000002,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,608.0,15.18,15.34,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6192,452.59999999999997,1671818.000000001,-549.6888600000001,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,609.0,14.19,14.34,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,830,447.0,1671818.000000001,-1487.0267800000001,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,610.0,13.19,13.35,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2647,2378.0,1671818.000000001,-8149.355480000001,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,611.0,12.16,12.35,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,358,1263.0,1671818.000000001,-3346.7451,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,612.0,11.19,11.35,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1671818.000000001,-4758.361050000001,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,613.0,10.17,10.35,0.99,0.006,601,130,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1671818.000000001,-16430.83572,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,614.0,9.19,9.36,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3432,2369.5,1671818.000000001,-10204.144789999998,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,615.0,8.14,8.35,0.988,0.008,1678,140,0.01,0.02,-0.012,0.008,5947,6315,6100.0,1671818.000000001,-21284.550960000004,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,616.0,7.18,7.35,0.987,0.01,874,159,0.01,0.02,-0.013,0.01,4367,5639,5241.0,1671818.000000001,-21769.4239,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,617.0,6.19,6.35,0.985,0.013,3251,388,0.01,0.02,-0.015,0.013,2489,7430,7462.0,1671818.000000001,6173.716379999999,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,618.0,5.14,5.33,0.975,0.022,2982,844,0.02,0.03,-0.025,0.022,7201,9046,22402.600000000002,1671818.000000001,-57846.962139999996,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,619.0,4.15,4.35,0.971,0.03,3925,1149,0.02,0.03,-0.029,0.03,3928,9825,23558.999999999996,1671818.000000001,-56.09069999999327,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,620.0,3.19,3.31,0.955,0.05,7853,6135,0.03,0.04,-0.045,0.05,9589,30844,87210.00000000001,1671818.000000001,-54096.364000000016,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,621.0,2.23,2.3,0.942,0.082,7546,19122,0.03,0.04,-0.058,0.082,16268,75063,195274.80000000002,1671818.000000001,-445736.58892000007,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,622.0,1.28,1.32,0.865,0.197,9833,133847,0.07,0.08,-0.135,0.197,6924,174615,330112.89999999997,1671818.000000001,357156.2857900001,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,623.0,0.49,0.5,0.592,0.415,9113,251747,0.27,0.28,-0.408,0.416,4441,94883,562935.1,1671818.000000001,1205600.41797,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,624.0,0.12,0.13,0.218,0.293,7061,63025,0.89,0.91,-0.783,0.293,1294,17033,244801.5,1671818.000000001,1053091.05113,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,625.0,0.03,0.04,0.067,0.109,12559,14143,1.78,1.85,-0.929,0.098,350,1403,140323.1,1671818.000000001,831782.0781300002,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,626.0,0.01,0.02,0.027,0.043,3184,8462,2.68,2.85,-0.957,0.013,137,461,13869.3,1671818.000000001,84217.69312999997,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,627.0,0.01,0.02,0.022,0.028,3523,5566,3.66,3.89,-1.0,0.0,27,187,9864.400000000001,1671818.000000001,61477.90012000001,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,628.0,0.0,0.01,0.008,0.011,2465,4063,4.74,4.86,-1.0,0.0,20,319,2711.5,1671818.000000001,16898.88145,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,629.0,0.0,0.01,0.007,0.008,2213,708,5.66,5.87,-1.0,0.0,7,25,1770.4,1671818.000000001,11033.66392,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,630.0,0.0,0.01,0.006,0.006,3805,443,6.66,6.83,-1.0,0.0,454,489,2283.0,1671818.000000001,14228.340900000001,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,631.0,0.0,0.01,0.005,0.005,1317,58,7.66,7.83,-1.0,0.0,5,17,658.5,1671818.000000001,4103.96955,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,632.0,0.0,0.01,0.005,0.004,280,153,8.66,8.83,-1.0,0.0,12,18,112.00000000000001,1671818.000000001,698.0176000000001,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,633.0,0.0,0.01,0.004,0.003,656,3,8.96,10.86,-1.0,0.0,2,9,196.8,1671818.000000001,1226.51664,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,634.0,0.0,0.01,0.004,0.003,1308,0,9.69,12.03,-1.0,0.0,2,2,392.4,1671818.000000001,2445.55452,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,635.0,0.0,0.01,0.004,0.003,442,25,10.71,12.31,-1.0,0.0,20,8,132.6,1671818.000000001,826.40298,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,636.0,0.0,0.01,0.003,0.002,888,0,11.71,14.5,-1.0,0.0,0,0,177.6,1671818.000000001,1106.8564800000001,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,637.0,0.0,0.01,0.003,0.002,258,1,12.71,15.5,-1.0,0.0,0,0,51.6,1671818.000000001,321.58668,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,638.0,0.0,0.01,0.003,0.002,128,2,13.72,16.5,-1.0,0.0,0,1,25.6,1671818.000000001,159.54688000000002,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,639.0,0.0,0.01,0.003,0.002,86,0,14.72,17.5,-1.0,0.0,0,0,17.200000000000003,1671818.000000001,107.19556000000003,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,640.0,0.0,0.01,0.003,0.001,618,24,15.82,18.34,-1.0,0.0,1,5,61.8,1671818.000000001,385.15614000000005,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,641.0,0.0,0.01,0.003,0.001,700,0,16.71,19.5,-1.0,0.0,0,0,70.0,1671818.000000001,436.26099999999997,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,642.0,0.0,0.01,0.003,0.001,1295,0,17.71,20.67,-1.0,0.0,0,0,129.5,1671818.000000001,807.08285,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,643.0,0.0,0.01,0.002,0.001,826,0,18.71,21.67,-1.0,0.0,0,0,82.60000000000001,1671818.000000001,514.7879800000001,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,644.0,0.0,0.01,0.002,0.001,26,0,19.81,22.62,-1.0,0.0,0,0,2.6,1671818.000000001,16.20398,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,645.0,0.0,0.01,0.002,0.001,71,0,20.71,23.67,-1.0,0.0,0,0,7.1000000000000005,1671818.000000001,44.24933000000001,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,646.0,0.0,0.01,0.002,0.001,11,0,21.71,24.67,-1.0,0.0,0,0,1.0999999999999999,1671818.000000001,6.855529999999999,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,647.0,0.0,0.01,0.002,0.001,361,3,22.71,25.67,-1.0,0.0,0,0,36.1,1671818.000000001,224.98603000000003,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,648.0,0.0,0.01,0.002,0.001,40,0,23.55,26.66,-1.0,0.0,0,0,4.0,1671818.000000001,24.9292,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,649.0,0.0,0.01,0.002,0.001,20,0,24.55,27.77,-1.0,0.0,0,0,2.0,1671818.000000001,12.4646,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,650.0,0.0,0.01,0.002,0.001,131,11,25.55,28.67,-1.0,0.0,0,0,13.100000000000001,1671818.000000001,81.64313000000001,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,655.0,0.0,0.01,0.002,0.001,1521,10,30.55,33.67,-1.0,0.0,0,0,152.10000000000002,1671818.000000001,947.9328300000001,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,660.0,0.0,0.01,0.001,0.0,1503,0,35.55,38.67,-1.0,0.0,0,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,665.0,0.0,0.01,0.001,0.0,5,0,40.71,43.5,-1.0,0.0,0,50,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,670.0,0.0,0.01,0.001,0.0,0,0,45.71,48.66,-1.0,0.0,0,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,675.0,0.0,0.01,0.001,0.0,1,2,50.71,53.61,-1.0,0.0,0,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,680.0,0.0,0.01,0.001,0.0,17,0,55.72,58.48,-1.0,0.0,0,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,685.0,0.0,0.01,0.001,0.0,0,1,60.71,63.67,-1.0,0.0,0,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.77,-1.0,0.0,0,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.77,-1.0,0.0,0,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,700.0,0.0,0.01,0.001,0.0,0,0,75.45,78.77,-1.0,0.0,0,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,705.0,0.0,0.01,0.001,0.0,0,0,80.44,83.77,-1.0,0.0,0,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.77,-1.0,0.0,0,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.77,-1.0,0.0,0,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,720.0,0.0,0.01,0.001,0.0,0,0,95.45,98.76,-1.0,0.0,0,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,725.0,0.0,0.01,0.001,0.0,0,0,100.44,103.77,-1.0,0.0,0,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:38.000000000",623.23,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.77,-1.0,0.0,0,0,0.0,1671818.000000001,0.0,2998951.5985000003]
["2025-12-24T11:16:51.000000000",623.23,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,565.0,56.39,59.57,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,569.0,52.39,55.57,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,570.0,51.23,54.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,571.0,50.23,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,572.0,49.23,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,573.0,48.23,51.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,574.0,47.24,50.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,575.0,46.23,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,576.0,45.23,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,577.0,44.23,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,578.0,43.23,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,579.0,42.34,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,580.0,41.39,44.59,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,581.0,40.24,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,582.0,39.24,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,583.0,38.23,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,584.0,37.23,40.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,585.0,36.24,39.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,586.0,35.23,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,587.0,34.23,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,588.0,33.23,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,589.0,32.23,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,590.0,31.23,34.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,591.0,30.23,33.57,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,592.0,29.24,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,593.0,28.23,31.57,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1632975.6000000006,-573.9948300000001,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,594.0,27.23,29.69,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1632975.6000000006,-176.37409000000002,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,595.0,26.23,29.57,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1632975.6000000006,-379.54707,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,596.0,25.23,28.57,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1632975.6000000006,-701.13375,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,597.0,24.23,27.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1632975.6000000006,-541.5868700000001,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,598.0,23.23,26.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1632975.6000000006,-628.8390700000001,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,599.0,22.23,25.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1632975.6000000006,-217.50727000000003,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,600.0,21.71,24.58,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1632975.6000000006,-1538.75487,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,601.0,20.43,22.8,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1632975.6000000006,-504.1930700000001,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,602.0,21.11,21.34,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1632975.6000000006,-1205.32682,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,603.0,20.19,20.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1632975.6000000006,-1363.6272400000003,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,604.0,19.19,19.34,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1632975.6000000006,-893.71182,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,605.0,18.19,18.34,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1632975.6000000006,-1008.3861400000002,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,606.0,17.19,17.34,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1632975.6000000006,-883.1169100000001,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,607.0,16.13,16.34,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1632975.6000000006,-1467.0834200000002,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,608.0,15.18,15.34,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6192,270.40000000000003,1632975.6000000006,-1685.2139200000001,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,609.0,14.19,14.34,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,830,342.8,1632975.6000000006,-2136.43244,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,610.0,13.19,13.34,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2647,1842.8000000000002,1632975.6000000006,-11484.882440000001,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,611.0,12.16,12.35,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,358,900.0,1632975.6000000006,-5609.07,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,612.0,11.19,11.35,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1632975.6000000006,-6335.13295,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,613.0,10.17,10.35,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1632975.6000000006,-18678.203100000002,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,614.0,9.19,9.35,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3432,2003.3999999999999,1632975.6000000006,-12485.789819999998,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,615.0,8.14,8.35,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6315,4757.6,1632975.6000000006,-29650.790480000003,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,616.0,7.19,7.35,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5639,4367.0,1632975.6000000006,-27216.454100000003,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,617.0,6.19,6.35,1.0,0.0,3251,388,0.01,0.02,-0.015,0.013,2489,7430,3235.7,1632975.6000000006,-20165.85311,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,618.0,5.14,5.33,0.955,0.003,2982,844,0.02,0.03,-0.025,0.022,7201,9096,16736.8,1632975.6000000006,-93157.92748,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,619.0,4.2,4.3,0.955,0.01,3925,1150,0.02,0.03,-0.029,0.03,3928,9825,15708.999999999998,1632975.6000000006,-48979.645699999994,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,620.0,3.19,3.31,0.946,0.035,7853,6135,0.03,0.04,-0.045,0.05,9589,30846,75430.5,1632975.6000000006,-127509.74185000002,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,621.0,2.23,2.29,0.936,0.068,7546,19123,0.03,0.04,-0.058,0.082,16268,75065,184710.40000000002,1632975.6000000006,-511577.09904000006,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,622.0,1.29,1.31,0.865,0.191,9833,134021,0.07,0.08,-0.134,0.195,6924,174832,322828.30000000005,1632975.6000000006,329017.45129000006,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,623.0,0.49,0.5,0.598,0.421,9113,252017,0.26,0.27,-0.403,0.421,4441,95109,570623.3999999999,1632975.6000000006,1225838.5657600001,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,624.0,0.12,0.13,0.219,0.296,7061,63070,0.89,0.9,-0.781,0.296,1294,17101,247308.0,1632975.6000000006,1063873.55336,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,625.0,0.03,0.04,0.068,0.11,12559,14153,1.78,1.85,-0.932,0.11,350,1403,141999.0,1632975.6000000006,836991.6577,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,626.0,0.01,0.02,0.027,0.044,3184,8462,2.68,2.85,-0.973,0.044,137,461,14612.4,1632975.6000000006,83555.19964,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,627.0,0.01,0.02,0.022,0.028,3523,5566,3.66,3.88,-0.978,0.028,27,187,9940.0,1632975.6000000006,61006.73824000001,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,628.0,0.0,0.01,0.008,0.011,2465,4063,4.73,4.85,-0.992,0.011,20,322,2733.4999999999995,1632975.6000000006,16761.77085,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,629.0,0.0,0.01,0.007,0.008,2213,708,5.66,5.87,-0.993,0.008,7,25,1776.0000000000002,1632975.6000000006,10998.76304,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,630.0,0.0,0.01,0.006,0.006,3805,443,6.66,6.83,-0.994,0.006,454,489,2555.4,1632975.6000000006,12530.662380000002,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,631.0,0.0,0.01,0.005,0.005,1317,58,7.66,7.83,-0.995,0.005,5,17,661.0,1632975.6000000006,4088.3888,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,632.0,0.0,0.01,0.005,0.004,280,153,8.66,8.83,-0.995,0.004,12,18,116.80000000000001,1632975.6000000006,668.1025600000002,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,633.0,0.0,0.01,0.004,0.003,656,3,8.98,10.84,-0.996,0.003,2,9,197.4,1632975.6000000006,1222.77726,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,634.0,0.0,0.01,0.004,0.003,1308,0,9.45,12.78,-0.996,0.003,2,2,393.0,1632975.6000000006,2441.81514,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,635.0,0.0,0.01,0.004,0.003,442,25,10.43,12.32,-0.996,0.003,20,8,138.60000000000002,1632975.6000000006,789.00918,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,636.0,0.0,0.01,0.003,0.002,888,0,11.73,14.48,-0.996,0.002,0,0,177.6,1632975.6000000006,1106.8564800000001,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,637.0,0.0,0.01,0.003,0.002,258,1,12.44,15.77,-0.997,0.002,0,0,51.6,1632975.6000000006,321.58668,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,638.0,0.0,0.01,0.003,0.002,128,2,13.43,16.78,-0.997,0.002,0,1,25.6,1632975.6000000006,159.54688000000002,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,639.0,0.0,0.01,0.003,0.002,86,0,14.43,17.78,-0.997,0.002,0,0,17.200000000000003,1632975.6000000006,107.19556000000003,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,640.0,0.0,0.01,0.003,0.001,618,24,15.44,18.77,-0.997,0.001,1,5,61.9,1632975.6000000006,384.5329100000001,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,641.0,0.0,0.01,0.003,0.001,700,0,16.43,19.78,-0.997,0.001,0,0,70.0,1632975.6000000006,436.26099999999997,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,642.0,0.0,0.01,0.003,0.001,1295,0,17.43,20.78,-0.997,0.001,0,0,129.5,1632975.6000000006,807.08285,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,643.0,0.0,0.01,0.002,0.001,826,0,18.43,21.78,-0.998,0.001,0,0,82.60000000000001,1632975.6000000006,514.7879800000001,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,644.0,0.0,0.01,0.002,0.001,26,0,19.43,22.78,-0.998,0.001,0,0,2.6,1632975.6000000006,16.20398,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,645.0,0.0,0.01,0.002,0.001,71,0,20.43,23.78,-0.998,0.001,0,0,7.1000000000000005,1632975.6000000006,44.24933000000001,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,646.0,0.0,0.01,0.002,0.001,11,0,21.43,24.78,-0.998,0.001,0,0,1.0999999999999999,1632975.6000000006,6.855529999999999,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,647.0,0.0,0.01,0.002,0.001,361,3,22.44,25.77,-0.998,0.001,0,0,36.1,1632975.6000000006,224.98603000000003,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,648.0,0.0,0.01,0.002,0.001,40,0,23.44,26.77,-0.998,0.001,0,0,4.0,1632975.6000000006,24.9292,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,649.0,0.0,0.01,0.002,0.001,20,0,24.43,27.78,-0.998,0.001,0,0,2.0,1632975.6000000006,12.4646,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,650.0,0.0,0.01,0.002,0.001,131,11,25.57,28.65,-0.998,0.001,0,0,13.100000000000001,1632975.6000000006,81.64313000000001,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,655.0,0.0,0.01,0.002,0.001,1521,10,30.43,33.78,-0.998,0.001,0,0,152.10000000000002,1632975.6000000006,947.9328300000001,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,660.0,0.0,0.01,0.001,0.0,1503,0,35.43,38.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,665.0,0.0,0.01,0.001,0.0,5,0,40.43,43.61,-0.999,0.0,0,50,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,670.0,0.0,0.01,0.001,0.0,0,0,45.43,48.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,675.0,0.0,0.01,0.001,0.0,1,2,50.43,53.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,680.0,0.0,0.01,0.001,0.0,17,0,55.43,58.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,685.0,0.0,0.01,0.001,0.0,0,1,60.43,63.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:16:51.000000000",623.23,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,565.0,56.39,59.57,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,569.0,52.39,55.57,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,570.0,51.23,54.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,571.0,50.23,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,572.0,49.23,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,573.0,48.23,51.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,574.0,47.24,50.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,575.0,46.23,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,576.0,45.23,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,577.0,44.23,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,578.0,43.23,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,579.0,42.34,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,580.0,41.39,44.59,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,581.0,40.24,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,582.0,39.24,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,583.0,38.23,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,584.0,37.23,40.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,585.0,36.24,39.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,586.0,35.23,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,587.0,34.23,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,588.0,33.23,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,589.0,32.23,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,590.0,31.23,34.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,591.0,30.23,33.57,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,592.0,29.24,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,593.0,28.23,31.57,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1632975.6000000006,-573.9948300000001,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,594.0,27.23,29.82,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1632975.6000000006,-176.37409000000002,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,595.0,26.23,29.57,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1632975.6000000006,-379.54707,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,596.0,25.23,28.57,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1632975.6000000006,-701.13375,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,597.0,24.23,27.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1632975.6000000006,-541.5868700000001,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,598.0,23.23,26.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1632975.6000000006,-628.8390700000001,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,599.0,22.23,25.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1632975.6000000006,-217.50727000000003,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,600.0,21.71,24.58,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1632975.6000000006,-1538.75487,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,601.0,20.43,23.58,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1632975.6000000006,-504.1930700000001,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,602.0,21.11,21.34,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1632975.6000000006,-1205.32682,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,603.0,20.11,20.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1632975.6000000006,-1363.6272400000003,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,604.0,19.11,19.34,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1632975.6000000006,-893.71182,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,605.0,18.19,18.34,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1632975.6000000006,-1008.3861400000002,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,606.0,17.11,17.34,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1632975.6000000006,-883.1169100000001,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,607.0,16.11,16.34,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1632975.6000000006,-1467.0834200000002,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,608.0,15.18,15.34,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1632975.6000000006,-1685.2139200000001,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,609.0,14.19,14.34,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,830,342.8,1632975.6000000006,-2136.43244,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,610.0,13.11,13.34,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2659,1842.8000000000002,1632975.6000000006,-11484.882440000001,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,611.0,12.16,12.35,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,358,900.0,1632975.6000000006,-5609.07,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,612.0,11.19,11.35,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1632975.6000000006,-6335.13295,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,613.0,10.11,10.35,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1632975.6000000006,-18678.203100000002,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,614.0,9.11,9.35,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3433,2003.3999999999999,1632975.6000000006,-12485.789819999998,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,615.0,8.14,8.35,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6315,4757.6,1632975.6000000006,-29650.790480000003,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,616.0,7.22,7.35,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5639,4367.0,1632975.6000000006,-27216.454100000003,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,617.0,6.19,6.35,1.0,0.0,3251,388,0.01,0.02,-0.015,0.013,2489,7440,3235.7,1632975.6000000006,-20165.85311,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,618.0,5.15,5.32,0.955,0.003,2982,847,0.02,0.03,-0.025,0.022,7201,9096,16736.8,1632975.6000000006,-93157.92748,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,619.0,4.2,4.35,0.955,0.01,3925,1150,0.02,0.03,-0.029,0.03,3928,9825,15708.999999999998,1632975.6000000006,-48979.645699999994,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,620.0,3.24,3.31,0.946,0.035,7853,6136,0.03,0.04,-0.045,0.05,9589,30849,75430.5,1632975.6000000006,-127509.74185000002,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,621.0,2.23,2.3,0.936,0.068,7546,19145,0.03,0.04,-0.058,0.082,16268,75071,184710.40000000002,1632975.6000000006,-511577.09904000006,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,622.0,1.29,1.34,0.865,0.191,9833,134068,0.07,0.08,-0.134,0.195,6924,174854,322828.30000000005,1632975.6000000006,329017.45129000006,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,623.0,0.5,0.51,0.598,0.421,9113,252157,0.26,0.27,-0.403,0.421,4441,95128,570623.3999999999,1632975.6000000006,1225838.5657600001,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,624.0,0.12,0.13,0.219,0.296,7061,63188,0.88,0.9,-0.781,0.296,1294,17148,247308.0,1632975.6000000006,1063873.55336,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,625.0,0.03,0.04,0.068,0.11,12559,14165,1.72,1.82,-0.932,0.11,350,1403,141999.0,1632975.6000000006,836991.6577,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,626.0,0.01,0.02,0.027,0.044,3184,8463,2.67,2.9,-0.973,0.044,137,461,14612.4,1632975.6000000006,83555.19964,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,627.0,0.01,0.02,0.022,0.028,3523,5568,3.7,3.81,-0.978,0.028,27,187,9940.0,1632975.6000000006,61006.73824000001,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,628.0,0.0,0.01,0.008,0.011,2465,4063,4.66,4.85,-0.992,0.011,20,322,2733.4999999999995,1632975.6000000006,16761.77085,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,629.0,0.0,0.01,0.007,0.008,2213,708,5.66,5.87,-0.993,0.008,7,25,1776.0000000000002,1632975.6000000006,10998.76304,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,630.0,0.0,0.01,0.006,0.006,3805,443,6.66,6.89,-0.994,0.006,454,489,2555.4,1632975.6000000006,12530.662380000002,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,631.0,0.0,0.01,0.005,0.005,1317,58,7.66,7.89,-0.995,0.005,5,17,661.0,1632975.6000000006,4088.3888,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,632.0,0.0,0.01,0.005,0.004,280,153,8.66,8.83,-0.995,0.004,12,18,116.80000000000001,1632975.6000000006,668.1025600000002,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,633.0,0.0,0.01,0.004,0.003,656,3,8.98,10.84,-0.996,0.003,2,9,197.4,1632975.6000000006,1222.77726,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,634.0,0.0,0.01,0.004,0.003,1308,0,9.5,12.72,-0.996,0.003,2,2,393.0,1632975.6000000006,2441.81514,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,635.0,0.0,0.01,0.004,0.003,442,25,10.43,12.32,-0.996,0.003,20,8,138.60000000000002,1632975.6000000006,789.00918,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,636.0,0.0,0.01,0.003,0.002,888,0,11.73,14.48,-0.996,0.002,0,0,177.6,1632975.6000000006,1106.8564800000001,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,637.0,0.0,0.01,0.003,0.002,258,1,12.44,15.77,-0.997,0.002,0,0,51.6,1632975.6000000006,321.58668,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,638.0,0.0,0.01,0.003,0.002,128,2,13.43,16.78,-0.997,0.002,0,1,25.6,1632975.6000000006,159.54688000000002,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,639.0,0.0,0.01,0.003,0.002,86,0,14.43,17.78,-0.997,0.002,0,0,17.200000000000003,1632975.6000000006,107.19556000000003,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,640.0,0.0,0.01,0.003,0.001,618,24,15.44,18.77,-0.997,0.001,1,5,61.9,1632975.6000000006,384.5329100000001,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,641.0,0.0,0.01,0.003,0.001,700,0,16.43,19.78,-0.997,0.001,0,0,70.0,1632975.6000000006,436.26099999999997,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,642.0,0.0,0.01,0.003,0.001,1295,0,17.43,20.78,-0.997,0.001,0,0,129.5,1632975.6000000006,807.08285,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,643.0,0.0,0.01,0.002,0.001,826,0,18.43,21.78,-0.998,0.001,0,0,82.60000000000001,1632975.6000000006,514.7879800000001,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,644.0,0.0,0.01,0.002,0.001,26,0,19.43,22.78,-0.998,0.001,0,0,2.6,1632975.6000000006,16.20398,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,645.0,0.0,0.01,0.002,0.001,71,0,20.43,23.78,-0.998,0.001,0,0,7.1000000000000005,1632975.6000000006,44.24933000000001,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,646.0,0.0,0.01,0.002,0.001,11,0,21.43,24.78,-0.998,0.001,0,0,1.0999999999999999,1632975.6000000006,6.855529999999999,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,647.0,0.0,0.01,0.002,0.001,361,3,22.44,25.77,-0.998,0.001,0,0,36.1,1632975.6000000006,224.98603000000003,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,648.0,0.0,0.01,0.002,0.001,40,0,23.44,26.77,-0.998,0.001,0,0,4.0,1632975.6000000006,24.9292,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,649.0,0.0,0.01,0.002,0.001,20,0,24.43,27.78,-0.998,0.001,0,0,2.0,1632975.6000000006,12.4646,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,650.0,0.0,0.01,0.002,0.001,131,11,25.57,28.65,-0.998,0.001,0,0,13.100000000000001,1632975.6000000006,81.64313000000001,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,655.0,0.0,0.01,0.002,0.001,1521,10,30.43,33.78,-0.998,0.001,0,0,152.10000000000002,1632975.6000000006,947.9328300000001,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,660.0,0.0,0.01,0.001,0.0,1503,0,35.43,38.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,665.0,0.0,0.01,0.001,0.0,5,0,40.43,43.61,-0.999,0.0,0,50,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,670.0,0.0,0.01,0.001,0.0,0,0,45.43,48.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,675.0,0.0,0.01,0.001,0.0,1,2,50.43,53.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,680.0,0.0,0.01,0.001,0.0,17,0,55.43,58.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,685.0,0.0,0.01,0.001,0.0,0,1,60.43,63.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:04.000000000",623.23,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1632975.6000000006,0.0,2726226.1505]
["2025-12-24T11:17:16.000000000",623.26,545.0,76.23,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,550.0,71.22,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,555.0,66.23,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,560.0,61.23,64.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,565.0,56.39,59.57,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,569.0,52.39,55.57,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,570.0,51.23,54.57,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,571.0,50.23,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,572.0,49.23,52.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,573.0,48.23,51.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,574.0,47.24,50.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,575.0,46.23,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,576.0,45.23,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,577.0,44.23,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,578.0,43.23,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,579.0,42.23,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,580.0,41.39,44.59,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,581.0,40.24,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,582.0,39.24,42.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,583.0,38.23,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,584.0,37.23,40.59,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,585.0,36.24,39.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,586.0,35.23,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,587.0,34.23,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,588.0,33.23,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,589.0,32.23,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,590.0,31.23,34.59,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,591.0,30.23,33.57,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,592.0,29.24,32.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,593.0,28.23,31.57,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1667425.300000001,-560.9340000000001,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,594.0,27.23,29.82,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1667425.300000001,-175.75932,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,595.0,26.23,29.57,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1667425.300000001,-372.08621999999997,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,596.0,25.23,27.69,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1667425.300000001,-700.5442400000001,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,597.0,24.23,27.58,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1667425.300000001,-538.4966400000001,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,598.0,23.23,26.57,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1667425.300000001,-625.7530400000002,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,599.0,22.23,25.58,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1667425.300000001,-198.81994000000003,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,600.0,21.71,24.58,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1667425.300000001,-1523.8706999999997,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,601.0,20.43,22.89,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,809,43,82.5,1667425.300000001,-494.24517999999995,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,602.0,21.11,21.34,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,1934,71,198.5,1667425.300000001,-1173.59858,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,603.0,20.11,20.34,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1667425.300000001,-1362.4463600000004,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,604.0,19.11,19.34,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1667425.300000001,-885.0292,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,605.0,18.19,18.34,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1667425.300000001,-838.9079600000002,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,606.0,17.11,17.34,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1667425.300000001,-678.1068800000002,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,607.0,16.11,16.34,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1667425.300000001,-1362.44636,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,608.0,15.18,15.34,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1667425.300000001,-549.7153200000001,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,609.0,14.19,14.34,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,830,447.0,1667425.300000001,-1487.0983600000002,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,610.0,13.11,13.34,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2659,2378.0,1667425.300000001,-8149.747760000001,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,611.0,12.16,12.35,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,358,1263.0,1667425.300000001,-3346.9062,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,612.0,11.2,11.35,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1667425.300000001,-4758.5901,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,613.0,10.11,10.35,0.99,0.006,601,130,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1667425.300000001,-16431.626639999995,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,614.0,9.11,9.35,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3433,2369.5,1667425.300000001,-10204.635979999997,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,615.0,8.14,8.35,0.988,0.008,1678,140,0.01,0.02,-0.012,0.008,5947,6315,6100.0,1667425.300000001,-21285.575520000002,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,616.0,7.22,7.35,0.987,0.01,874,159,0.01,0.02,-0.013,0.01,4367,5639,5241.0,1667425.300000001,-21770.471800000003,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,617.0,6.2,6.3,0.985,0.013,3251,388,0.01,0.02,-0.015,0.013,2489,7440,7462.0,1667425.300000001,6174.013559999999,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,618.0,5.15,5.32,0.975,0.022,2982,847,0.02,0.03,-0.025,0.022,7201,9096,22402.600000000002,1667425.300000001,-57849.74668,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,619.0,4.2,4.35,0.971,0.029,3925,1151,0.02,0.03,-0.029,0.029,3928,9825,22773.7,1667425.300000001,-54.22362000000206,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,620.0,3.22,3.31,0.955,0.049,7853,6137,0.03,0.04,-0.045,0.049,9589,30849,85465.8,1667425.300000001,-53016.988639999974,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,621.0,2.23,2.3,0.942,0.081,7546,19146,0.03,0.04,-0.058,0.081,16268,75074,192893.40000000002,1667425.300000001,-440321.97132000007,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,622.0,1.31,1.35,0.867,0.193,9833,134099,0.07,0.08,-0.133,0.193,6924,174956,323410.10000000003,1667425.300000001,349921.22461999994,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,623.0,0.51,0.52,0.6,0.415,9113,252712,0.26,0.27,-0.4,0.415,4441,95143,562491.0,1667425.300000001,1208426.3488,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,624.0,0.12,0.13,0.22,0.299,7061,63307,0.87,0.89,-0.779,0.298,1294,17150,249685.1,1667425.300000001,1075514.28402,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,625.0,0.03,0.04,0.068,0.111,12559,14165,1.73,1.82,-0.926,0.097,350,1403,142799.9,1667425.300000001,847695.30274,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,626.0,0.01,0.02,0.027,0.044,3184,8463,2.67,2.9,-0.954,0.012,137,461,14174.0,1667425.300000001,86291.59352,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,627.0,0.01,0.02,0.022,0.028,3523,5568,3.7,3.81,-1.0,0.0,27,187,9864.400000000001,1667425.300000001,61480.859440000015,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,628.0,0.0,0.01,0.008,0.011,2465,4063,4.66,4.85,-1.0,0.0,20,322,2711.5,1667425.300000001,16899.6949,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,629.0,0.0,0.01,0.007,0.008,2213,708,5.66,5.87,-1.0,0.0,7,25,1770.4,1667425.300000001,11034.19504,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,630.0,0.0,0.01,0.006,0.006,3805,443,6.66,6.89,-1.0,0.0,454,489,2283.0,1667425.300000001,14229.025800000001,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,631.0,0.0,0.01,0.005,0.005,1317,58,7.66,7.89,-1.0,0.0,5,17,658.5,1667425.300000001,4104.167100000001,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,632.0,0.0,0.01,0.005,0.004,280,153,8.66,8.83,-1.0,0.0,12,18,112.00000000000001,1667425.300000001,698.0512000000001,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,633.0,0.0,0.01,0.004,0.003,656,3,8.98,10.84,-1.0,0.0,2,9,196.8,1667425.300000001,1226.57568,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,634.0,0.0,0.01,0.004,0.003,1308,0,9.56,12.67,-1.0,0.0,2,2,392.4,1667425.300000001,2445.67224,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,635.0,0.0,0.01,0.004,0.003,442,25,10.43,12.32,-1.0,0.0,20,8,132.6,1667425.300000001,826.44276,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,636.0,0.0,0.01,0.003,0.002,888,0,11.73,14.48,-1.0,0.0,0,0,177.6,1667425.300000001,1106.90976,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,637.0,0.0,0.01,0.003,0.002,258,1,12.44,15.77,-1.0,0.0,0,0,51.6,1667425.300000001,321.60216,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,638.0,0.0,0.01,0.003,0.002,128,2,13.43,16.78,-1.0,0.0,0,1,25.6,1667425.300000001,159.55456,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,639.0,0.0,0.01,0.003,0.002,86,0,14.43,17.78,-1.0,0.0,0,0,17.200000000000003,1667425.300000001,107.20072000000002,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,640.0,0.0,0.01,0.003,0.001,618,24,15.44,18.77,-1.0,0.0,1,5,61.8,1667425.300000001,385.17468,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,641.0,0.0,0.01,0.003,0.001,700,0,16.43,19.78,-1.0,0.0,0,0,70.0,1667425.300000001,436.282,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,642.0,0.0,0.01,0.003,0.001,1295,0,17.43,20.78,-1.0,0.0,0,0,129.5,1667425.300000001,807.1217,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,643.0,0.0,0.01,0.002,0.001,826,0,18.43,21.78,-1.0,0.0,0,0,82.60000000000001,1667425.300000001,514.81276,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,644.0,0.0,0.01,0.002,0.001,26,0,19.43,22.78,-1.0,0.0,0,0,2.6,1667425.300000001,16.20476,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,645.0,0.0,0.01,0.002,0.001,71,0,20.43,23.78,-1.0,0.0,0,0,7.1000000000000005,1667425.300000001,44.25146000000001,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,646.0,0.0,0.01,0.002,0.001,11,0,21.43,24.78,-1.0,0.0,0,0,1.0999999999999999,1667425.300000001,6.855859999999999,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,647.0,0.0,0.01,0.002,0.001,361,3,22.44,25.77,-1.0,0.0,0,0,36.1,1667425.300000001,224.99686000000003,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,648.0,0.0,0.01,0.002,0.001,40,0,23.44,26.77,-1.0,0.0,0,0,4.0,1667425.300000001,24.9304,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,649.0,0.0,0.01,0.002,0.001,20,0,24.43,27.78,-1.0,0.0,0,0,2.0,1667425.300000001,12.4652,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,650.0,0.0,0.01,0.002,0.001,131,11,25.57,28.65,-1.0,0.0,0,0,13.100000000000001,1667425.300000001,81.64706000000001,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,655.0,0.0,0.01,0.002,0.001,1521,10,30.43,33.78,-1.0,0.0,0,0,152.10000000000002,1667425.300000001,947.9784600000003,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,660.0,0.0,0.01,0.001,0.0,1503,0,35.43,38.78,-1.0,0.0,0,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,665.0,0.0,0.01,0.001,0.0,5,0,40.43,43.61,-1.0,0.0,0,50,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,670.0,0.0,0.01,0.001,0.0,0,0,45.43,48.78,-1.0,0.0,0,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,675.0,0.0,0.01,0.001,0.0,1,2,50.43,53.78,-1.0,0.0,0,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,680.0,0.0,0.01,0.001,0.0,17,0,55.43,58.78,-1.0,0.0,0,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,685.0,0.0,0.01,0.001,0.0,0,1,60.43,63.78,-1.0,0.0,0,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-1.0,0.0,0,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-1.0,0.0,0,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-1.0,0.0,0,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-1.0,0.0,0,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-1.0,0.0,0,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-1.0,0.0,0,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-1.0,0.0,0,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-1.0,0.0,0,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:16.000000000",623.26,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-1.0,0.0,0,0,0.0,1667425.300000001,0.0,3041447.09726]
["2025-12-24T11:17:28.000000000",623.24,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,565.0,56.39,59.57,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,569.0,52.39,55.57,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,570.0,51.23,54.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,571.0,50.23,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,572.0,49.23,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,573.0,48.23,51.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,574.0,47.24,50.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,575.0,46.23,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,576.0,45.23,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,577.0,44.23,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,578.0,43.23,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,579.0,42.23,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,580.0,41.39,44.59,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,581.0,40.24,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,582.0,39.24,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,583.0,38.23,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,584.0,37.23,40.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,585.0,36.24,39.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,586.0,35.23,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,587.0,34.23,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,588.0,33.23,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,589.0,32.23,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,590.0,31.23,34.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,591.0,30.23,33.57,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,592.0,29.24,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,593.0,28.23,31.57,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,921,192,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,594.0,27.23,29.75,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1628470.200000001,-176.37692000000004,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,595.0,26.23,29.06,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1628470.200000001,-379.55316,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,596.0,25.23,28.57,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1628470.200000001,-701.145,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,597.0,24.23,27.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1628470.200000001,-541.5955600000001,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,598.0,23.23,26.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1628470.200000001,-628.8491600000001,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,599.0,22.23,25.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1628470.200000001,-217.51076000000006,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,600.0,21.71,24.58,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1628470.200000001,-1538.7795599999997,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,601.0,20.43,22.83,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1628470.200000001,-504.20116,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,602.0,21.11,21.34,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1628470.200000001,-1205.34616,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,603.0,20.11,20.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1628470.200000001,-1363.64912,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,604.0,19.11,19.34,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1628470.200000001,-893.7261600000002,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,605.0,18.19,18.34,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1628470.200000001,-1008.40232,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,606.0,17.11,17.34,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1628470.200000001,-883.1310800000001,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,607.0,16.11,16.34,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1628470.200000001,-1467.10696,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,608.0,15.18,15.34,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1628470.200000001,-1685.2409600000003,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,609.0,14.19,14.34,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,830,342.8,1628470.200000001,-2136.4667200000004,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,610.0,13.11,13.34,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2659,1842.8000000000002,1628470.200000001,-11485.06672,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,611.0,12.16,12.35,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,358,900.0,1628470.200000001,-5609.16,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,612.0,11.21,11.35,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1628470.200000001,-6335.234600000001,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,613.0,10.11,10.35,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1628470.200000001,-18678.502800000002,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,614.0,9.11,9.35,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3433,2003.3999999999999,1628470.200000001,-12485.99016,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,615.0,8.14,8.35,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6315,4757.6,1628470.200000001,-29651.266240000004,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,616.0,7.22,7.35,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5639,4367.0,1628470.200000001,-27216.8908,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,617.0,6.21,6.3,1.0,0.0,3251,392,0.01,0.02,-0.015,0.013,2489,7440,3235.7,1628470.200000001,-20166.17668,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,618.0,5.16,5.32,1.0,0.0,2982,853,0.02,0.03,-0.025,0.022,7201,9097,15842.199999999999,1628470.200000001,-98734.92728,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,619.0,4.2,4.35,0.959,0.011,3925,1151,0.02,0.03,-0.029,0.029,3928,9835,15708.699999999999,1628470.200000001,-44086.12788000001,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,620.0,3.22,3.3,0.95,0.037,7853,6137,0.03,0.04,-0.045,0.049,9589,30852,76042.2,1628470.200000001,-111746.932,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,621.0,2.25,2.3,0.941,0.071,7546,19146,0.03,0.04,-0.058,0.081,16268,75078,185347.40000000002,1628470.200000001,-487337.53208000003,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,622.0,1.28,1.31,0.87,0.193,9833,134104,0.07,0.08,-0.133,0.192,6924,174985,322717.7,1628470.200000001,354225.30963999993,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,623.0,0.5,0.51,0.605,0.412,9113,252779,0.26,0.27,-0.397,0.41,4441,95301,557536.6,1628470.200000001,1205187.85704,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,624.0,0.12,0.13,0.222,0.303,7061,63436,0.87,0.9,-0.778,0.303,1294,17160,253156.49999999997,1628470.200000001,1089050.1992399998,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,625.0,0.03,0.04,0.068,0.112,12559,14165,1.75,1.87,-0.932,0.112,350,1403,144580.8,1628470.200000001,852223.3619199999,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,626.0,0.01,0.02,0.027,0.044,3184,8463,2.67,2.85,-0.973,0.044,137,461,14612.4,1628470.200000001,83556.54032000001,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,627.0,0.01,0.02,0.022,0.028,3523,5568,3.7,3.81,-0.978,0.028,27,187,9940.0,1628470.200000001,61007.717120000016,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,628.0,0.0,0.01,0.008,0.011,2465,4063,4.66,4.85,-0.992,0.011,20,322,2733.4999999999995,1628470.200000001,16762.0398,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,629.0,0.0,0.01,0.007,0.008,2213,708,5.66,5.85,-0.993,0.008,7,25,1776.0000000000002,1628470.200000001,10998.93952,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,630.0,0.0,0.01,0.006,0.006,3805,443,6.66,6.89,-0.994,0.006,454,489,2555.4,1628470.200000001,12530.863440000001,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,631.0,0.0,0.01,0.005,0.005,1317,58,7.66,7.89,-0.995,0.005,5,17,661.0,1628470.200000001,4088.4544,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,632.0,0.0,0.01,0.005,0.004,280,153,8.66,8.83,-0.995,0.004,12,18,116.80000000000001,1628470.200000001,668.1132800000001,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,633.0,0.0,0.01,0.004,0.003,656,3,8.98,10.84,-0.996,0.003,2,9,197.4,1628470.200000001,1222.7968799999999,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,634.0,0.0,0.01,0.004,0.003,1308,0,9.59,12.64,-0.996,0.003,2,2,393.0,1628470.200000001,2441.85432,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,635.0,0.0,0.01,0.004,0.003,442,25,10.43,12.32,-0.996,0.003,20,8,138.60000000000002,1628470.200000001,789.02184,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,636.0,0.0,0.01,0.004,0.002,888,0,11.73,14.48,-0.996,0.002,0,0,177.6,1628470.200000001,1106.87424,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,637.0,0.0,0.01,0.003,0.002,258,1,12.44,15.77,-0.997,0.002,0,0,51.6,1628470.200000001,321.59184,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,638.0,0.0,0.01,0.003,0.002,128,2,13.43,16.78,-0.997,0.002,0,1,25.6,1628470.200000001,159.54944,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,639.0,0.0,0.01,0.003,0.002,86,0,14.43,17.78,-0.997,0.002,0,0,17.200000000000003,1628470.200000001,107.19728000000003,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,640.0,0.0,0.01,0.003,0.001,618,24,15.44,18.77,-0.997,0.001,1,5,61.9,1628470.200000001,384.53908,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,641.0,0.0,0.01,0.003,0.001,700,0,16.43,19.78,-0.997,0.001,0,0,70.0,1628470.200000001,436.26800000000003,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,642.0,0.0,0.01,0.003,0.001,1295,0,17.43,20.78,-0.997,0.001,0,0,129.5,1628470.200000001,807.0958,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,643.0,0.0,0.01,0.002,0.001,826,0,18.43,21.78,-0.998,0.001,0,0,82.60000000000001,1628470.200000001,514.79624,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,644.0,0.0,0.01,0.002,0.001,26,0,19.43,22.78,-0.998,0.001,0,0,2.6,1628470.200000001,16.20424,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,645.0,0.0,0.01,0.002,0.001,71,0,20.43,23.78,-0.998,0.001,0,0,7.1000000000000005,1628470.200000001,44.250040000000006,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,646.0,0.0,0.01,0.002,0.001,11,0,21.43,24.78,-0.998,0.001,0,0,1.0999999999999999,1628470.200000001,6.85564,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,647.0,0.0,0.01,0.002,0.001,361,3,22.44,25.77,-0.998,0.001,0,0,36.1,1628470.200000001,224.98964,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,648.0,0.0,0.01,0.002,0.001,40,0,23.44,26.77,-0.998,0.001,0,0,4.0,1628470.200000001,24.9296,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,649.0,0.0,0.01,0.002,0.001,20,0,24.43,27.78,-0.998,0.001,0,0,2.0,1628470.200000001,12.4648,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,650.0,0.0,0.01,0.002,0.001,131,11,25.57,28.65,-0.998,0.001,0,0,13.100000000000001,1628470.200000001,81.64444000000002,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,655.0,0.0,0.01,0.002,0.001,1521,10,30.43,33.78,-0.998,0.001,0,0,152.10000000000002,1628470.200000001,947.9480400000002,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,660.0,0.0,0.01,0.001,0.0,1503,0,35.43,38.78,-0.999,0.0,0,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,665.0,0.0,0.01,0.001,0.0,5,0,40.43,43.61,-0.999,0.0,0,50,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,670.0,0.0,0.01,0.001,0.0,0,0,45.43,48.78,-0.999,0.0,0,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,675.0,0.0,0.01,0.001,0.0,1,2,50.43,53.78,-0.999,0.0,0,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,680.0,0.0,0.01,0.001,0.0,17,0,55.43,58.78,-0.999,0.0,0,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,685.0,0.0,0.01,0.001,0.0,0,1,60.43,63.78,-0.999,0.0,0,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:28.000000000",623.24,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1628470.200000001,0.0,2811085.3791199997]
["2025-12-24T11:17:40.000000000",623.12,545.0,76.25,79.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,565.0,56.43,59.52,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,569.0,52.43,55.52,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,570.0,51.27,54.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,571.0,50.27,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,572.0,49.27,52.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,573.0,48.27,51.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,574.0,47.28,50.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,575.0,46.27,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,576.0,45.27,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,577.0,44.27,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,578.0,43.27,46.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,579.0,42.27,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,580.0,41.43,44.54,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,581.0,40.28,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,582.0,39.28,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,583.0,38.27,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,584.0,37.27,40.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,585.0,36.28,39.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,586.0,35.27,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,587.0,34.27,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,588.0,33.27,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,589.0,32.27,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,590.0,31.27,34.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,591.0,30.27,33.52,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,592.0,29.28,32.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,593.0,28.27,31.52,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1635516.700000001,-573.8935200000001,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,594.0,27.27,29.77,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1635516.700000001,-176.34296000000003,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,595.0,26.27,29.08,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1635516.700000001,-379.48008000000004,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,596.0,25.27,27.78,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1635516.700000001,-701.01,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,597.0,24.27,27.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1635516.700000001,-541.4912800000001,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,598.0,23.27,26.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1635516.700000001,-628.7280800000001,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,599.0,22.27,25.53,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1635516.700000001,-217.46888000000004,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,600.0,21.75,24.53,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1635516.700000001,-1538.48328,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,601.0,20.48,22.6,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1635516.700000001,-504.10408000000007,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,602.0,21.1,21.31,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1635516.700000001,-1205.11408,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,603.0,20.11,20.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1635516.700000001,-1363.3865600000001,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,604.0,19.1,19.31,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1635516.700000001,-893.5540800000001,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,605.0,18.09,18.32,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1635516.700000001,-1008.2081600000001,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,606.0,17.1,17.32,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1635516.700000001,-882.9610400000001,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,607.0,16.11,16.32,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1635516.700000001,-1466.82448,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,608.0,15.11,15.32,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1635516.700000001,-1684.91648,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,609.0,14.1,14.32,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,830,342.8,1635516.700000001,-2136.0553600000003,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,610.0,13.11,13.32,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2671,1842.8000000000002,1635516.700000001,-11482.855360000001,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,611.0,12.11,12.32,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,358,900.0,1635516.700000001,-5608.08,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,612.0,11.11,11.32,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1635516.700000001,-6334.014800000001,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,613.0,10.1,10.32,1.0,0.0,601,130,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1635516.700000001,-18674.9064,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,614.0,9.1,9.32,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3433,2003.3999999999999,1635516.700000001,-12483.586080000001,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,615.0,8.1,8.32,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6324,4757.6,1635516.700000001,-29645.557120000005,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,616.0,7.1,7.33,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5639,4367.0,1635516.700000001,-27211.650400000002,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,617.0,6.11,6.29,1.0,0.0,3251,392,0.01,0.02,-0.015,0.013,2489,7440,3235.7,1635516.700000001,-20162.29384,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,618.0,5.06,5.31,0.955,0.003,2982,853,0.02,0.03,-0.025,0.022,7201,9097,16736.8,1635516.700000001,-93141.48512,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,619.0,4.11,4.33,0.954,0.01,3925,1153,0.02,0.03,-0.029,0.03,3928,9835,15708.999999999998,1635516.700000001,-48971.000799999994,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,620.0,3.12,3.19,0.946,0.036,7853,6155,0.03,0.04,-0.045,0.05,9589,30853,76215.8,1635516.700000001,-122593.87504000004,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,621.0,2.12,2.25,0.936,0.069,7546,19163,0.03,0.04,-0.058,0.083,16268,75267,187091.80000000002,1635516.700000001,-516921.6584000001,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,622.0,1.2,1.25,0.864,0.195,9833,134217,0.07,0.08,-0.136,0.198,6924,175027,328838.7,1635516.700000001,340524.4869600001,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,623.0,0.43,0.44,0.589,0.421,9113,253416,0.31,0.32,-0.412,0.421,4441,95684,570623.3999999999,1635516.700000001,1225622.2054400002,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,624.0,0.1,0.11,0.217,0.29,7061,63727,0.91,1.0,-0.783,0.29,1294,17688,242294.99999999997,1635516.700000001,1042124.5815999998,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,625.0,0.03,0.04,0.067,0.109,12559,14169,1.76,1.93,-0.933,0.109,350,1403,140708.1,1635516.700000001,829236.2567200001,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,626.0,0.01,0.02,0.027,0.043,3184,8464,2.7,2.92,-0.973,0.043,137,466,14280.299999999997,1635516.700000001,81641.80552,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,627.0,0.01,0.02,0.022,0.028,3523,5568,3.71,3.92,-0.978,0.028,27,187,9940.0,1635516.700000001,60995.97056000001,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,628.0,0.0,0.01,0.008,0.011,2465,4063,4.69,4.96,-0.992,0.011,20,322,2733.4999999999995,1635516.700000001,16758.8124,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,629.0,0.0,0.01,0.007,0.008,2213,708,5.69,5.95,-0.993,0.008,7,25,1776.0000000000002,1635516.700000001,10996.82176,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,630.0,0.0,0.01,0.006,0.006,3805,443,6.69,6.96,-0.994,0.006,454,489,2555.4,1635516.700000001,12528.450720000003,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,631.0,0.0,0.01,0.005,0.005,1317,58,7.69,7.96,-0.995,0.005,5,17,661.0,1635516.700000001,4087.6672000000003,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,632.0,0.0,0.01,0.005,0.004,280,153,8.69,8.91,-0.995,0.004,12,18,116.80000000000001,1635516.700000001,667.9846400000001,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,633.0,0.0,0.01,0.004,0.003,656,3,9.03,10.8,-0.996,0.003,2,9,197.4,1635516.700000001,1222.56144,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,634.0,0.0,0.01,0.004,0.003,1308,0,9.72,12.42,-0.996,0.003,2,2,393.0,1635516.700000001,2441.38416,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,635.0,0.0,0.01,0.004,0.003,442,25,10.48,12.28,-0.996,0.003,20,8,138.60000000000002,1635516.700000001,788.86992,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,636.0,0.0,0.01,0.003,0.002,888,0,11.78,14.44,-0.996,0.002,0,0,177.6,1635516.700000001,1106.66112,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,637.0,0.0,0.01,0.003,0.002,258,1,12.49,15.73,-0.997,0.002,0,0,51.6,1635516.700000001,321.52992,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,638.0,0.0,0.01,0.003,0.002,128,2,13.48,16.74,-0.997,0.002,0,1,25.6,1635516.700000001,159.51872,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,639.0,0.0,0.01,0.003,0.002,86,0,14.48,17.74,-0.997,0.002,0,0,17.200000000000003,1635516.700000001,107.17664000000002,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,640.0,0.0,0.01,0.003,0.001,618,24,15.49,18.73,-0.997,0.001,1,5,61.9,1635516.700000001,384.46504000000004,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,641.0,0.0,0.01,0.003,0.001,700,0,16.48,19.74,-0.997,0.001,0,0,70.0,1635516.700000001,436.184,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,642.0,0.0,0.01,0.003,0.001,1295,0,17.48,20.74,-0.997,0.001,0,0,129.5,1635516.700000001,806.9404,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,643.0,0.0,0.01,0.002,0.001,826,0,18.48,21.74,-0.998,0.001,0,0,82.60000000000001,1635516.700000001,514.69712,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,644.0,0.0,0.01,0.002,0.001,26,0,19.48,22.74,-0.998,0.001,0,0,2.6,1635516.700000001,16.20112,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,645.0,0.0,0.01,0.002,0.001,71,0,20.48,23.74,-0.998,0.001,0,0,7.1000000000000005,1635516.700000001,44.24152,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,646.0,0.0,0.01,0.002,0.001,11,0,21.48,24.74,-0.998,0.001,0,0,1.0999999999999999,1635516.700000001,6.8543199999999995,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,647.0,0.0,0.01,0.002,0.001,361,3,22.49,25.73,-0.998,0.001,0,0,36.1,1635516.700000001,224.94632000000001,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,648.0,0.0,0.01,0.002,0.001,40,0,23.49,26.73,-0.998,0.001,0,0,4.0,1635516.700000001,24.9248,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,649.0,0.0,0.01,0.002,0.001,20,0,24.48,27.74,-0.998,0.001,0,0,2.0,1635516.700000001,12.4624,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,650.0,0.0,0.01,0.002,0.001,131,11,25.62,28.61,-0.998,0.001,0,0,13.100000000000001,1635516.700000001,81.62872000000002,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,655.0,0.0,0.01,0.002,0.001,1521,10,30.48,33.74,-0.998,0.001,0,0,152.10000000000002,1635516.700000001,947.7655200000002,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,660.0,0.0,0.01,0.001,0.0,1503,0,35.48,38.74,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,665.0,0.0,0.01,0.001,0.0,5,0,40.48,43.57,-0.999,0.0,0,50,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,670.0,0.0,0.01,0.001,0.0,0,0,45.48,48.74,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,675.0,0.0,0.01,0.001,0.0,1,2,50.48,53.74,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,680.0,0.0,0.01,0.001,0.0,17,0,55.48,58.74,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,685.0,0.0,0.01,0.001,0.0,0,1,60.48,63.74,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.76,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:40.000000000",623.12,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.78,-0.999,0.0,0,0,0.0,1635516.700000001,0.0,2705701.0709600006]
["2025-12-24T11:17:53.000000000",623.15,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,565.0,56.45,59.5,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,569.0,52.45,55.5,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,570.0,51.29,54.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,571.0,50.29,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,572.0,49.29,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,573.0,48.29,51.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,574.0,47.3,50.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,575.0,46.29,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,576.0,45.29,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,577.0,44.29,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,578.0,43.29,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,579.0,42.29,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,580.0,41.45,44.52,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,581.0,40.3,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,582.0,39.3,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,583.0,38.29,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,584.0,37.29,40.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,585.0,36.3,39.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,586.0,35.29,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,587.0,34.29,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,588.0,33.29,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,589.0,32.29,35.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,590.0,31.29,34.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,591.0,30.29,33.5,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,592.0,29.3,32.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,593.0,28.29,31.5,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1645265.7000000004,-573.92115,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,594.0,27.29,29.75,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1645265.7000000004,-176.35145,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,595.0,26.29,29.06,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1645265.7000000004,-379.49835,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,596.0,25.29,27.63,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1645265.7000000004,-701.04375,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,597.0,24.29,27.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1645265.7000000004,-541.51735,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,598.0,23.29,26.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1645265.7000000004,-628.75835,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,599.0,22.29,25.51,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1645265.7000000004,-217.47935,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,600.0,21.77,24.51,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1645265.7000000004,-1538.5573499999998,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,601.0,20.5,22.58,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1645265.7000000004,-504.12835,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,602.0,21.1,21.28,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1645265.7000000004,-1205.1721,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,603.0,20.11,20.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1645265.7000000004,-1363.4522,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,604.0,19.1,19.28,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1645265.7000000004,-893.5971000000001,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,605.0,18.09,18.29,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1645265.7000000004,-1008.2567,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,606.0,17.1,17.29,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1645265.7000000004,-883.0035500000001,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,607.0,16.11,16.29,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1645265.7000000004,-1466.8951000000002,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,608.0,15.11,15.29,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1645265.7000000004,-1684.9976000000001,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,609.0,14.1,14.29,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,830,342.8,1645265.7000000004,-2136.1582000000003,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,610.0,13.11,13.29,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2671,1842.8000000000002,1645265.7000000004,-11483.408200000002,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,611.0,12.11,12.29,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,358,900.0,1645265.7000000004,-5608.35,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,612.0,11.11,11.29,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1645265.7000000004,-6334.3197500000015,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,613.0,10.1,10.29,1.0,0.0,601,145,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1645265.7000000004,-18675.805500000002,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,614.0,9.1,9.29,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3434,2003.3999999999999,1645265.7000000004,-12484.1871,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,615.0,8.14,8.22,1.0,0.0,1678,140,0.01,0.02,-0.012,0.008,5947,6324,4757.6,1645265.7000000004,-29646.9844,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,616.0,7.1,7.3,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5639,4367.0,1645265.7000000004,-27212.960499999997,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,617.0,6.11,6.28,1.0,0.0,3251,392,0.01,0.02,-0.015,0.013,2489,7440,3235.7,1645265.7000000004,-20163.26455,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,618.0,5.08,5.29,0.955,0.003,2982,853,0.02,0.03,-0.025,0.022,7201,9097,16736.8,1645265.7000000004,-93145.9694,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,619.0,4.11,4.3,0.954,0.011,3925,1153,0.02,0.03,-0.029,0.03,3928,9835,16101.499999999998,1645265.7000000004,-46527.49475,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,620.0,3.15,3.2,0.945,0.037,7853,6160,0.03,0.04,-0.046,0.051,9589,30853,77959.99999999999,1645265.7000000004,-123681.56569999999,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,621.0,2.11,2.24,0.935,0.071,7546,19181,0.03,0.04,-0.059,0.085,16268,75285,191854.60000000003,1645265.7000000004,-527816.7741000002,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,622.0,1.2,1.25,0.861,0.202,9833,134266,0.07,0.08,-0.138,0.206,6924,175173,341260.99999999994,1645265.7000000004,348915.39430000016,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,623.0,0.44,0.45,0.571,0.421,9113,253646,0.3,0.31,-0.429,0.421,4441,96190,570623.3999999999,1645265.7000000004,1225681.2128,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,624.0,0.1,0.11,0.195,0.284,7061,63799,0.94,0.97,-0.805,0.284,1294,17878,237281.99999999997,1645265.7000000004,1020612.5181999999,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,625.0,0.03,0.04,0.066,0.106,12559,14170,1.85,1.92,-0.934,0.106,350,1408,136835.4,1645265.7000000004,806452.0650999999,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,626.0,0.01,0.02,0.027,0.042,3184,8464,2.73,2.92,-0.973,0.042,137,466,13948.2,1645265.7000000004,79746.9981,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,627.0,0.01,0.02,0.022,0.027,3523,5568,3.74,3.92,-0.978,0.027,27,187,9585.0,1645265.7000000004,58820.3748,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,628.0,0.0,0.01,0.008,0.011,2465,4063,4.79,4.88,-0.992,0.011,20,322,2733.4999999999995,1645265.7000000004,16759.61925,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,629.0,0.0,0.01,0.007,0.008,2213,708,5.72,5.92,-0.993,0.008,7,25,1776.0000000000002,1645265.7000000004,10997.3512,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,630.0,0.0,0.01,0.006,0.006,3805,443,6.72,6.95,-0.994,0.006,454,489,2555.4,1645265.7000000004,12529.0539,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,631.0,0.0,0.01,0.005,0.005,1317,58,7.72,7.95,-0.995,0.005,5,17,661.0,1645265.7000000004,4087.8639999999996,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,632.0,0.0,0.01,0.005,0.004,280,153,8.72,8.91,-0.995,0.004,12,18,116.80000000000001,1645265.7000000004,668.0168,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,633.0,0.0,0.01,0.004,0.003,656,3,9.05,10.78,-0.996,0.003,2,9,197.4,1645265.7000000004,1222.6202999999998,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,634.0,0.0,0.01,0.004,0.003,1308,0,9.79,12.33,-0.996,0.003,2,2,393.0,1645265.7000000004,2441.5017,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,635.0,0.0,0.01,0.004,0.003,442,25,10.5,12.26,-0.996,0.003,20,8,138.60000000000002,1645265.7000000004,788.9078999999999,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,636.0,0.0,0.01,0.003,0.002,888,0,11.8,14.42,-0.997,0.002,0,0,177.6,1645265.7000000004,1106.7143999999998,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,637.0,0.0,0.01,0.003,0.002,258,1,12.51,15.71,-0.997,0.002,0,0,51.6,1645265.7000000004,321.54540000000003,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,638.0,0.0,0.01,0.003,0.002,128,2,13.5,16.72,-0.997,0.002,0,1,25.6,1645265.7000000004,159.5264,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,639.0,0.0,0.01,0.003,0.002,86,0,14.5,17.72,-0.997,0.002,0,0,17.200000000000003,1645265.7000000004,107.18180000000002,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,640.0,0.0,0.01,0.003,0.001,618,24,15.51,18.71,-0.997,0.001,1,5,61.9,1645265.7000000004,384.48355000000004,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,641.0,0.0,0.01,0.003,0.001,700,0,16.5,19.72,-0.997,0.001,0,0,70.0,1645265.7000000004,436.205,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,642.0,0.0,0.01,0.003,0.001,1295,0,17.5,20.72,-0.997,0.001,0,0,129.5,1645265.7000000004,806.9792500000001,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,643.0,0.0,0.01,0.002,0.001,826,0,18.5,21.72,-0.998,0.001,0,0,82.60000000000001,1645265.7000000004,514.7219,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,644.0,0.0,0.01,0.002,0.001,26,0,19.5,22.72,-0.998,0.001,0,0,2.6,1645265.7000000004,16.201900000000002,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,645.0,0.0,0.01,0.002,0.001,71,0,20.5,23.72,-0.998,0.001,0,0,7.1000000000000005,1645265.7000000004,44.243649999999995,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,646.0,0.0,0.01,0.002,0.001,11,0,21.5,24.72,-0.998,0.001,0,0,1.0999999999999999,1645265.7000000004,6.8546499999999995,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,647.0,0.0,0.01,0.002,0.001,361,3,22.51,25.71,-0.998,0.001,0,0,36.1,1645265.7000000004,224.95715,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,648.0,0.0,0.01,0.002,0.001,40,0,23.51,26.71,-0.998,0.001,0,0,4.0,1645265.7000000004,24.926,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,649.0,0.0,0.01,0.002,0.001,20,0,24.5,27.72,-0.998,0.001,0,0,2.0,1645265.7000000004,12.463,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,650.0,0.0,0.01,0.002,0.001,131,11,25.64,28.59,-0.998,0.001,0,0,13.100000000000001,1645265.7000000004,81.63265,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,655.0,0.0,0.01,0.002,0.001,1521,10,30.5,33.72,-0.998,0.001,0,0,152.10000000000002,1645265.7000000004,947.8111500000001,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,660.0,0.0,0.01,0.001,0.0,1503,0,35.5,38.72,-0.999,0.0,0,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,665.0,0.0,0.01,0.001,0.0,5,0,40.5,43.55,-0.999,0.0,0,50,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,670.0,0.0,0.01,0.001,0.0,0,0,45.5,48.72,-0.999,0.0,0,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,675.0,0.0,0.01,0.001,0.0,1,2,50.5,53.72,-0.999,0.0,0,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,680.0,0.0,0.01,0.001,0.0,17,0,55.5,58.72,-0.999,0.0,0,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,685.0,0.0,0.01,0.001,0.0,0,1,60.5,63.72,-0.999,0.0,0,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.77,-0.999,0.0,0,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,720.0,0.0,0.01,0.001,0.0,0,0,95.45,98.76,-0.999,0.0,0,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:17:53.000000000",623.15,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1645265.7000000004,0.0,2656236.07425]
["2025-12-24T11:18:07.000000000",623.14,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,565.0,56.46,59.49,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,569.0,52.46,55.49,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,570.0,51.3,54.49,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,571.0,50.3,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,572.0,49.3,52.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,573.0,48.3,51.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,574.0,47.31,50.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,575.0,46.3,49.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,576.0,45.3,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,577.0,44.3,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,578.0,43.3,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,579.0,42.3,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,580.0,41.46,44.51,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,581.0,40.31,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,582.0,39.31,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,583.0,38.3,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,584.0,37.3,40.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,585.0,36.31,39.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,586.0,35.3,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,587.0,34.3,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,588.0,33.3,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,589.0,32.3,35.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,590.0,31.3,34.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,591.0,30.3,33.49,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,592.0,29.31,32.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,593.0,28.3,31.49,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1657554.0000000007,-573.9119400000001,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,594.0,27.3,29.74,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1657554.0000000007,-176.34862,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,595.0,26.3,29.05,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1657554.0000000007,-379.49225999999993,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,596.0,25.3,27.75,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1657554.0000000007,-701.0325,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,597.0,24.3,27.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1657554.0000000007,-541.5086600000001,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,598.0,23.3,26.49,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1657554.0000000007,-628.7482600000001,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,599.0,22.3,25.5,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1657554.0000000007,-217.47586000000004,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,600.0,21.78,24.5,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1657554.0000000007,-1538.5326599999999,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,601.0,20.51,22.53,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1657554.0000000007,-504.1202600000001,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,602.0,21.09,21.27,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1657554.0000000007,-1205.15276,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,603.0,20.09,20.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1657554.0000000007,-1363.4303200000002,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,604.0,19.09,19.27,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1657554.0000000007,-893.58276,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,605.0,18.09,18.28,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1657554.0000000007,-1008.2405200000002,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,606.0,17.09,17.28,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1657554.0000000007,-882.9893800000001,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,607.0,16.1,16.28,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1657554.0000000007,-1466.8715599999998,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,608.0,15.1,15.28,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1657554.0000000007,-1684.9705600000002,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,609.0,14.1,14.28,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,830,342.8,1657554.0000000007,-2136.12392,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,610.0,13.1,13.28,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2683,1842.8000000000002,1657554.0000000007,-11483.22392,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,611.0,12.1,12.28,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,358,900.0,1657554.0000000007,-5608.26,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,612.0,11.11,11.28,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1657554.0000000007,-6334.218100000001,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,613.0,10.1,10.28,1.0,0.0,601,145,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1657554.0000000007,-18675.505800000003,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,614.0,9.1,9.28,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3460,2003.3999999999999,1657554.0000000007,-12483.98676,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,615.0,8.11,8.18,1.0,0.0,1678,144,0.01,0.02,-0.012,0.008,5947,6324,4757.6,1657554.0000000007,-29646.50864,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,616.0,7.1,7.29,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5639,4367.0,1657554.0000000007,-27212.5238,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,617.0,6.11,6.19,1.0,0.0,3251,392,0.01,0.02,-0.015,0.013,2489,7440,3235.7,1657554.0000000007,-20162.94098,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,618.0,5.08,5.22,0.955,0.003,2982,853,0.02,0.03,-0.025,0.022,7201,9098,16736.8,1657554.0000000007,-93144.47464,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,619.0,4.11,4.2,0.954,0.011,3925,1153,0.02,0.03,-0.029,0.03,3928,9845,16101.499999999998,1657554.0000000007,-46526.7481,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,620.0,3.11,3.2,0.945,0.037,7853,6160,0.03,0.04,-0.046,0.052,9589,30856,78918.9,1657554.0000000007,-129654.87038000001,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,621.0,2.11,2.22,0.935,0.073,7546,19185,0.03,0.04,-0.06,0.086,16268,75287,194990.59999999998,1657554.0000000007,-528541.1166,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,622.0,1.2,1.24,0.859,0.208,9833,134351,0.07,0.08,-0.14,0.211,6924,175276,350622.8,1657554.0000000007,364100.702,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,623.0,0.44,0.45,0.559,0.427,9113,253813,0.3,0.31,-0.441,0.427,4441,96829,578755.8,1657554.0000000007,1243129.40416,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,624.0,0.1,0.11,0.192,0.276,7061,63894,0.94,0.97,-0.808,0.276,1294,17959,230598.00000000006,1657554.0000000007,991846.95288,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,625.0,0.03,0.04,0.065,0.104,12559,14181,1.85,1.93,-0.935,0.103,350,1409,134218.6,1657554.0000000007,791441.3900400001,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,626.0,0.01,0.02,0.027,0.042,3184,8464,2.74,2.92,-0.973,0.042,137,466,13948.2,1657554.0000000007,79745.71836,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,627.0,0.01,0.02,0.022,0.027,3523,5569,3.75,3.92,-0.978,0.027,27,187,9585.0,1657554.0000000007,58819.43088,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,628.0,0.0,0.01,0.008,0.011,2465,4063,4.81,4.95,-0.992,0.011,20,328,2733.4999999999995,1657554.0000000007,16759.350300000002,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,629.0,0.0,0.01,0.007,0.008,2213,708,5.73,5.92,-0.993,0.008,7,25,1776.0000000000002,1657554.0000000007,10997.174719999999,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,630.0,0.0,0.01,0.006,0.006,3805,443,6.73,6.95,-0.994,0.006,454,489,2555.4,1657554.0000000007,12528.85284,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,631.0,0.0,0.01,0.005,0.005,1317,58,7.73,7.95,-0.995,0.005,5,17,661.0,1657554.0000000007,4087.7983999999997,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,632.0,0.0,0.01,0.005,0.004,280,153,8.73,8.92,-0.995,0.004,12,18,116.80000000000001,1657554.0000000007,668.0060800000001,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,633.0,0.0,0.01,0.004,0.003,656,3,9.06,10.77,-0.996,0.003,2,9,197.4,1657554.0000000007,1222.6006799999998,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,634.0,0.0,0.01,0.004,0.003,1308,0,9.9,12.23,-0.996,0.003,2,2,393.0,1657554.0000000007,2441.46252,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,635.0,0.0,0.01,0.004,0.003,442,25,10.51,12.25,-0.996,0.003,20,8,138.60000000000002,1657554.0000000007,788.89524,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,636.0,0.0,0.01,0.003,0.002,888,0,11.81,14.41,-0.997,0.002,0,0,177.6,1657554.0000000007,1106.69664,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,637.0,0.0,0.01,0.003,0.002,258,1,12.52,15.7,-0.997,0.002,0,0,51.6,1657554.0000000007,321.54024000000004,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,638.0,0.0,0.01,0.003,0.002,128,2,13.51,16.71,-0.997,0.002,0,1,25.6,1657554.0000000007,159.52384,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,639.0,0.0,0.01,0.003,0.002,86,0,14.51,17.71,-0.997,0.002,0,0,17.200000000000003,1657554.0000000007,107.18008000000002,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,640.0,0.0,0.01,0.003,0.001,618,24,15.52,18.7,-0.997,0.001,1,5,61.9,1657554.0000000007,384.47738,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,641.0,0.0,0.01,0.003,0.001,700,0,16.51,19.71,-0.997,0.001,0,0,70.0,1657554.0000000007,436.198,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,642.0,0.0,0.01,0.003,0.001,1295,0,17.51,20.71,-0.997,0.001,0,0,129.5,1657554.0000000007,806.9663,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,643.0,0.0,0.01,0.002,0.001,826,0,18.51,21.71,-0.998,0.001,0,0,82.60000000000001,1657554.0000000007,514.71364,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,644.0,0.0,0.01,0.002,0.001,26,0,19.51,22.71,-0.998,0.001,0,0,2.6,1657554.0000000007,16.20164,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,645.0,0.0,0.01,0.002,0.001,71,0,20.51,23.71,-0.998,0.001,0,0,7.1000000000000005,1657554.0000000007,44.24294,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,646.0,0.0,0.01,0.002,0.001,11,0,21.51,24.71,-0.998,0.001,0,0,1.0999999999999999,1657554.0000000007,6.85454,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,647.0,0.0,0.01,0.002,0.001,361,3,22.52,25.7,-0.998,0.001,0,0,36.1,1657554.0000000007,224.95354,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,648.0,0.0,0.01,0.002,0.001,40,0,23.52,26.7,-0.998,0.001,0,0,4.0,1657554.0000000007,24.9256,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,649.0,0.0,0.01,0.002,0.001,20,0,24.51,27.71,-0.998,0.001,0,0,2.0,1657554.0000000007,12.4628,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,650.0,0.0,0.01,0.002,0.001,131,11,25.65,28.58,-0.998,0.001,0,0,13.100000000000001,1657554.0000000007,81.63134000000001,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,655.0,0.0,0.01,0.002,0.001,1521,10,30.51,33.71,-0.998,0.001,0,0,152.10000000000002,1657554.0000000007,947.7959400000001,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,660.0,0.0,0.01,0.001,0.0,1503,0,35.51,38.71,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,665.0,0.0,0.01,0.001,0.0,5,0,40.51,43.54,-0.999,0.0,0,50,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,670.0,0.0,0.01,0.001,0.0,0,0,45.51,48.71,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,675.0,0.0,0.01,0.001,0.0,1,2,50.51,53.71,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,680.0,0.0,0.01,0.001,0.0,17,0,55.51,58.71,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,685.0,0.0,0.01,0.001,0.0,0,1,60.51,63.71,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:07.000000000",623.14,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638397.1930400007]
["2025-12-24T11:18:20.000000000",623.15,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,565.0,56.48,59.47,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,569.0,52.48,55.47,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,570.0,51.32,54.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,571.0,50.32,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,572.0,49.32,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,573.0,48.32,51.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,574.0,47.33,50.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,575.0,46.32,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,576.0,45.32,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,577.0,44.32,47.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,578.0,43.32,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,579.0,42.32,45.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,580.0,41.48,44.49,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,581.0,40.33,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,582.0,39.33,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,583.0,38.32,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,584.0,37.32,40.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,585.0,36.33,39.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,586.0,35.32,38.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,587.0,34.32,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,588.0,33.32,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,589.0,32.32,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,590.0,31.32,34.49,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,591.0,30.32,33.47,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,592.0,29.33,32.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,593.0,28.32,31.47,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1657554.0000000007,-573.92115,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,594.0,27.32,29.72,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1657554.0000000007,-176.35145,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,595.0,26.32,29.03,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1657554.0000000007,-379.49835,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,596.0,25.32,27.73,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1657554.0000000007,-701.04375,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,597.0,24.32,27.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1657554.0000000007,-541.51735,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,598.0,23.32,26.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1657554.0000000007,-628.75835,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,599.0,22.32,25.48,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1657554.0000000007,-217.47935,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,600.0,21.8,24.48,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1657554.0000000007,-1538.5573499999998,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,601.0,20.53,22.51,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1657554.0000000007,-504.12835,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,602.0,21.03,21.25,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1657554.0000000007,-1205.1721,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,603.0,20.09,20.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1657554.0000000007,-1363.4522,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,604.0,19.09,19.25,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1657554.0000000007,-893.5971000000001,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,605.0,18.09,18.26,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1657554.0000000007,-1008.2567,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,606.0,17.09,17.26,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1657554.0000000007,-883.0035500000001,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,607.0,16.1,16.26,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1657554.0000000007,-1466.8951000000002,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,608.0,15.1,15.26,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1657554.0000000007,-1684.9976000000001,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,609.0,14.1,14.26,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,830,342.8,1657554.0000000007,-2136.1582000000003,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,610.0,13.1,13.26,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2683,1842.8000000000002,1657554.0000000007,-11483.408200000002,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,611.0,12.1,12.26,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,358,900.0,1657554.0000000007,-5608.35,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,612.0,11.12,11.26,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1657554.0000000007,-6334.3197500000015,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,613.0,10.1,10.26,1.0,0.0,601,145,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1657554.0000000007,-18675.805500000002,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,614.0,9.1,9.26,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3460,2003.3999999999999,1657554.0000000007,-12484.1871,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,615.0,8.11,8.19,1.0,0.0,1678,144,0.01,0.02,-0.012,0.008,5947,6324,4757.6,1657554.0000000007,-29646.9844,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,616.0,7.1,7.27,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5639,4367.0,1657554.0000000007,-27212.960499999997,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,617.0,6.14,6.19,1.0,0.0,3251,422,0.01,0.02,-0.015,0.013,2489,7440,3235.7,1657554.0000000007,-20163.26455,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,618.0,5.08,5.22,0.955,0.003,2982,853,0.02,0.03,-0.025,0.022,7201,9098,16736.8,1657554.0000000007,-93145.9694,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,619.0,4.11,4.2,0.954,0.011,3925,1153,0.02,0.03,-0.029,0.03,3928,9845,16101.499999999998,1657554.0000000007,-46527.49475,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,620.0,3.11,3.2,0.945,0.037,7853,6161,0.03,0.04,-0.046,0.052,9589,30856,78918.9,1657554.0000000007,-129656.95105,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,621.0,2.11,2.21,0.935,0.073,7546,19185,0.03,0.04,-0.06,0.086,16268,75289,194990.59999999998,1657554.0000000007,-528549.5984999998,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,622.0,1.2,1.24,0.859,0.208,9833,134354,0.07,0.08,-0.14,0.211,6924,175389,350622.8,1657554.0000000007,364106.5449999999,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,623.0,0.44,0.45,0.559,0.427,9113,253929,0.3,0.31,-0.441,0.427,4441,96952,578755.8,1657554.0000000007,1243149.3535999998,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,624.0,0.1,0.11,0.192,0.276,7061,64044,0.94,0.98,-0.808,0.276,1294,18049,230598.00000000006,1657554.0000000007,991862.8698000001,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,625.0,0.03,0.04,0.065,0.104,12559,14182,1.86,1.93,-0.935,0.103,350,1410,134218.6,1657554.0000000007,791454.0909000001,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,626.0,0.01,0.02,0.027,0.042,3184,8464,2.76,2.98,-0.973,0.042,137,466,13948.2,1657554.0000000007,79746.9981,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,627.0,0.01,0.02,0.022,0.027,3523,5569,3.76,3.93,-0.978,0.027,27,187,9585.0,1657554.0000000007,58820.3748,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,628.0,0.0,0.01,0.008,0.011,2465,4063,4.81,4.95,-0.992,0.011,20,328,2733.4999999999995,1657554.0000000007,16759.61925,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,629.0,0.0,0.01,0.007,0.008,2213,708,5.75,5.92,-0.993,0.008,7,25,1776.0000000000002,1657554.0000000007,10997.3512,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,630.0,0.0,0.01,0.006,0.006,3805,443,6.75,6.95,-0.994,0.006,454,489,2555.4,1657554.0000000007,12529.0539,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,631.0,0.0,0.01,0.005,0.005,1317,58,7.75,7.95,-0.995,0.005,5,17,661.0,1657554.0000000007,4087.8639999999996,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,632.0,0.0,0.01,0.005,0.004,280,153,8.75,8.92,-0.995,0.004,12,18,116.80000000000001,1657554.0000000007,668.0168,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,633.0,0.0,0.01,0.004,0.003,656,3,9.08,10.75,-0.996,0.003,2,9,197.4,1657554.0000000007,1222.6202999999998,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,634.0,0.0,0.01,0.004,0.003,1308,0,9.98,12.17,-0.996,0.003,2,2,393.0,1657554.0000000007,2441.5017,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,635.0,0.0,0.01,0.004,0.003,442,25,10.53,12.23,-0.996,0.003,20,8,138.60000000000002,1657554.0000000007,788.9078999999999,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,636.0,0.0,0.01,0.003,0.002,888,0,11.83,14.39,-0.997,0.002,0,0,177.6,1657554.0000000007,1106.7143999999998,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,637.0,0.0,0.01,0.003,0.002,258,1,12.54,15.68,-0.997,0.002,0,0,51.6,1657554.0000000007,321.54540000000003,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,638.0,0.0,0.01,0.003,0.002,128,2,13.53,16.69,-0.997,0.002,0,1,25.6,1657554.0000000007,159.5264,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,639.0,0.0,0.01,0.003,0.002,86,0,14.53,17.69,-0.997,0.002,0,0,17.200000000000003,1657554.0000000007,107.18180000000002,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,640.0,0.0,0.01,0.003,0.001,618,24,15.54,18.68,-0.997,0.001,1,5,61.9,1657554.0000000007,384.48355000000004,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,641.0,0.0,0.01,0.003,0.001,700,0,16.53,19.69,-0.997,0.001,0,0,70.0,1657554.0000000007,436.205,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,642.0,0.0,0.01,0.003,0.001,1295,0,17.53,20.69,-0.997,0.001,0,0,129.5,1657554.0000000007,806.9792500000001,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,643.0,0.0,0.01,0.002,0.001,826,0,18.53,21.69,-0.998,0.001,0,0,82.60000000000001,1657554.0000000007,514.7219,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,644.0,0.0,0.01,0.002,0.001,26,0,19.53,22.69,-0.998,0.001,0,0,2.6,1657554.0000000007,16.201900000000002,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,645.0,0.0,0.01,0.002,0.001,71,0,20.53,23.69,-0.998,0.001,0,0,7.1000000000000005,1657554.0000000007,44.243649999999995,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,646.0,0.0,0.01,0.002,0.001,11,0,21.53,24.69,-0.998,0.001,0,0,1.0999999999999999,1657554.0000000007,6.8546499999999995,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,647.0,0.0,0.01,0.002,0.001,361,3,22.54,25.68,-0.998,0.001,0,0,36.1,1657554.0000000007,224.95715,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,648.0,0.0,0.01,0.002,0.001,40,0,23.54,26.68,-0.998,0.001,0,0,4.0,1657554.0000000007,24.926,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,649.0,0.0,0.01,0.002,0.001,20,0,24.53,27.69,-0.998,0.001,0,0,2.0,1657554.0000000007,12.463,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,650.0,0.0,0.01,0.002,0.001,131,11,25.67,28.56,-0.998,0.001,0,0,13.100000000000001,1657554.0000000007,81.63265,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,655.0,0.0,0.01,0.002,0.001,1521,10,30.53,33.69,-0.998,0.001,0,0,152.10000000000002,1657554.0000000007,947.8111500000001,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,660.0,0.0,0.01,0.001,0.0,1503,0,35.53,38.69,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,665.0,0.0,0.01,0.001,0.0,5,0,40.53,43.52,-0.999,0.0,0,50,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,670.0,0.0,0.01,0.001,0.0,0,0,45.53,48.69,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,675.0,0.0,0.01,0.001,0.0,1,2,50.53,53.69,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,680.0,0.0,0.01,0.001,0.0,17,0,55.53,58.69,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,685.0,0.0,0.01,0.001,0.0,0,1,60.53,63.69,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.77,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.77,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:20.000000000",623.15,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.77,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638439.5334]
["2025-12-24T11:18:32.000000000",623.1,545.0,76.24,79.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,565.0,56.51,59.44,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,569.0,52.51,55.44,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,570.0,51.35,54.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,571.0,50.35,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,572.0,49.35,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,573.0,48.35,51.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,574.0,47.36,50.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,575.0,46.35,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,576.0,45.35,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,577.0,44.35,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,578.0,43.35,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,579.0,42.35,45.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,580.0,41.51,44.46,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,581.0,40.36,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,582.0,39.36,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,583.0,38.35,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,584.0,37.35,40.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,585.0,36.36,39.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,586.0,35.35,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,587.0,34.35,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,588.0,33.35,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,589.0,32.35,35.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,590.0,31.35,34.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,591.0,30.35,33.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,592.0,29.36,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,593.0,28.35,31.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1657554.0000000007,-573.8751000000001,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,594.0,27.35,29.69,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1657554.0000000007,-176.33730000000003,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,595.0,26.35,29.0,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1657554.0000000007,-379.46790000000004,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,596.0,25.35,27.7,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1657554.0000000007,-700.9875000000001,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,597.0,24.35,27.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1657554.0000000007,-541.4739000000001,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,598.0,23.35,26.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1657554.0000000007,-628.7079000000001,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,599.0,22.35,25.45,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1657554.0000000007,-217.46190000000007,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,600.0,21.83,24.45,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1657554.0000000007,-1538.4339,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,601.0,20.56,22.48,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,809,43,80.9,1657554.0000000007,-504.0879000000001,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,602.0,21.0,21.22,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,1934,71,193.4,1657554.0000000007,-1205.0754000000002,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,603.0,20.07,20.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1657554.0000000007,-1363.3428000000001,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,604.0,19.07,19.22,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1657554.0000000007,-893.5254000000001,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,605.0,18.07,18.23,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1657554.0000000007,-1008.1758000000002,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,606.0,17.07,17.23,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1657554.0000000007,-882.9327000000002,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,607.0,16.07,16.23,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1657554.0000000007,-1466.7774000000002,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,608.0,15.07,15.23,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1657554.0000000007,-1684.8624000000002,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,609.0,14.05,14.23,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,830,342.8,1657554.0000000007,-2135.9868,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,610.0,13.07,13.23,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2683,1842.8000000000002,1657554.0000000007,-11482.486800000002,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,611.0,12.07,12.23,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,358,900.0,1657554.0000000007,-5607.900000000001,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,612.0,11.07,11.23,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1657554.0000000007,-6333.811500000002,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,613.0,10.07,10.23,1.0,0.0,601,145,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1657554.0000000007,-18674.307,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,614.0,9.05,9.23,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3460,2003.3999999999999,1657554.0000000007,-12483.1854,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,615.0,8.07,8.19,1.0,0.0,1678,144,0.01,0.02,-0.012,0.008,5947,6324,4757.6,1657554.0000000007,-29644.605600000006,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,616.0,7.08,7.24,1.0,0.0,874,159,0.01,0.02,-0.013,0.01,4367,5639,4367.0,1657554.0000000007,-27210.777000000002,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,617.0,6.08,6.19,1.0,0.0,3251,422,0.01,0.02,-0.015,0.013,2489,7440,3235.7,1657554.0000000007,-20161.6467,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,618.0,5.07,5.21,0.955,0.003,2982,853,0.02,0.03,-0.025,0.022,7201,9098,16736.8,1657554.0000000007,-93138.49560000001,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,619.0,4.08,4.2,0.954,0.011,3925,1154,0.02,0.03,-0.029,0.03,3928,9855,16101.499999999998,1657554.0000000007,-46523.76149999999,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,620.0,3.08,3.16,0.945,0.037,7853,6164,0.03,0.04,-0.046,0.052,9589,30858,78918.9,1657554.0000000007,-129646.54770000001,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,621.0,2.08,2.17,0.935,0.073,7546,19185,0.03,0.04,-0.06,0.086,16268,75304,194990.59999999998,1657554.0000000007,-528507.1889999999,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,622.0,1.16,1.2,0.859,0.208,9833,134369,0.07,0.08,-0.14,0.211,6924,175448,350622.8,1657554.0000000007,364077.33,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,623.0,0.42,0.43,0.559,0.427,9113,254041,0.31,0.32,-0.441,0.427,4441,97300,578755.8,1657554.0000000007,1243049.6064,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,624.0,0.09,0.1,0.192,0.276,7061,64144,1.0,1.01,-0.808,0.276,1294,18114,230598.00000000006,1657554.0000000007,991783.2852000002,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,625.0,0.03,0.04,0.065,0.104,12559,14182,1.86,1.95,-0.935,0.103,350,1411,134218.6,1657554.0000000007,791390.5866000002,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,626.0,0.01,0.02,0.027,0.042,3184,8464,2.8,2.96,-0.973,0.042,137,466,13948.2,1657554.0000000007,79740.5994,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,627.0,0.01,0.02,0.022,0.027,3523,5569,3.79,3.96,-0.978,0.027,27,187,9585.0,1657554.0000000007,58815.655199999994,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,628.0,0.0,0.01,0.008,0.011,2465,4063,4.81,4.96,-0.992,0.011,20,328,2733.4999999999995,1657554.0000000007,16758.2745,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,629.0,0.0,0.01,0.007,0.008,2213,708,5.78,5.94,-0.993,0.008,7,25,1776.0000000000002,1657554.0000000007,10996.4688,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,630.0,0.0,0.01,0.006,0.006,3805,443,6.78,6.95,-0.994,0.006,454,489,2555.4,1657554.0000000007,12528.048600000002,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,631.0,0.0,0.01,0.005,0.005,1317,58,7.78,7.95,-0.995,0.005,5,17,661.0,1657554.0000000007,4087.5360000000005,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,632.0,0.0,0.01,0.005,0.004,280,153,8.78,8.93,-0.995,0.004,12,18,116.80000000000001,1657554.0000000007,667.9632,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,633.0,0.0,0.01,0.004,0.003,656,3,9.11,10.72,-0.996,0.003,2,9,197.4,1657554.0000000007,1222.5222,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,634.0,0.0,0.01,0.004,0.003,1308,0,10.04,12.07,-0.996,0.003,2,2,393.0,1657554.0000000007,2441.3058,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,635.0,0.0,0.01,0.004,0.003,442,25,10.56,12.2,-0.996,0.003,20,8,138.60000000000002,1657554.0000000007,788.8446000000001,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,636.0,0.0,0.01,0.003,0.002,888,0,11.86,14.36,-0.997,0.002,0,0,177.6,1657554.0000000007,1106.6256,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,637.0,0.0,0.01,0.003,0.002,258,1,12.57,15.65,-0.997,0.002,0,0,51.6,1657554.0000000007,321.5196,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,638.0,0.0,0.01,0.003,0.002,128,2,13.56,16.66,-0.997,0.002,0,1,25.6,1657554.0000000007,159.5136,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,639.0,0.0,0.01,0.003,0.002,86,0,14.56,17.66,-0.997,0.002,0,0,17.200000000000003,1657554.0000000007,107.17320000000002,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,640.0,0.0,0.01,0.003,0.001,618,24,15.57,18.65,-0.997,0.001,1,5,61.9,1657554.0000000007,384.45270000000005,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,641.0,0.0,0.01,0.003,0.001,700,0,16.56,19.66,-0.997,0.001,0,0,70.0,1657554.0000000007,436.17,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,642.0,0.0,0.01,0.003,0.001,1295,0,17.56,20.66,-0.997,0.001,0,0,129.5,1657554.0000000007,806.9145,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,643.0,0.0,0.01,0.002,0.001,826,0,18.56,21.66,-0.998,0.001,0,0,82.60000000000001,1657554.0000000007,514.6806,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,644.0,0.0,0.01,0.002,0.001,26,0,19.56,22.66,-0.998,0.001,0,0,2.6,1657554.0000000007,16.2006,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,645.0,0.0,0.01,0.002,0.001,71,0,20.56,23.66,-0.998,0.001,0,0,7.1000000000000005,1657554.0000000007,44.240100000000005,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,646.0,0.0,0.01,0.002,0.001,11,0,21.56,24.66,-0.998,0.001,0,0,1.0999999999999999,1657554.0000000007,6.8541,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,647.0,0.0,0.01,0.002,0.001,361,3,22.57,25.65,-0.998,0.001,0,0,36.1,1657554.0000000007,224.93910000000005,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,648.0,0.0,0.01,0.002,0.001,40,0,23.57,26.65,-0.998,0.001,0,0,4.0,1657554.0000000007,24.924000000000003,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,649.0,0.0,0.01,0.002,0.001,20,0,24.56,27.66,-0.998,0.001,0,0,2.0,1657554.0000000007,12.462000000000002,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,650.0,0.0,0.01,0.002,0.001,131,11,25.7,28.53,-0.998,0.001,0,0,13.100000000000001,1657554.0000000007,81.62610000000002,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,655.0,0.0,0.01,0.002,0.001,1521,10,30.56,33.66,-0.998,0.001,0,0,152.10000000000002,1657554.0000000007,947.7351000000002,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,660.0,0.0,0.01,0.001,0.0,1503,0,35.56,38.66,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,665.0,0.0,0.01,0.001,0.0,5,0,40.56,43.49,-0.999,0.0,0,50,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,670.0,0.0,0.01,0.001,0.0,0,0,45.56,48.66,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,675.0,0.0,0.01,0.001,0.0,1,2,50.56,53.66,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,680.0,0.0,0.01,0.001,0.0,17,0,55.56,58.66,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,685.0,0.0,0.01,0.001,0.0,0,1,60.56,63.66,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.77,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:32.000000000",623.1,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1657554.0000000007,0.0,2638227.8316000006]
["2025-12-24T11:18:45.000000000",623.05,545.0,76.23,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,550.0,71.22,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,555.0,66.25,69.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,560.0,61.23,64.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,565.0,56.25,59.55,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,569.0,52.8,55.54,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,570.0,51.25,54.55,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,571.0,50.25,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,572.0,49.25,52.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,573.0,48.25,51.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,574.0,47.25,50.37,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,575.0,46.25,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,576.0,45.44,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,577.0,44.25,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,578.0,43.25,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,579.0,42.25,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,580.0,41.4,44.56,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,581.0,40.25,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,582.0,39.25,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,583.0,38.25,41.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,584.0,37.25,40.56,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,585.0,36.25,39.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,586.0,35.25,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,587.0,34.25,37.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,588.0,33.25,36.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,589.0,32.25,35.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,590.0,31.26,34.57,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,591.0,30.25,32.64,0.998,0.0,356,0,0.0,0.01,-0.002,0.001,492,11,49.2,1783109.600000001,-306.54060000000004,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,592.0,29.26,32.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,593.0,28.25,30.62,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1783109.600000001,-560.7449999999999,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,594.0,27.25,30.56,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1783109.600000001,-175.70010000000002,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,595.0,26.25,29.54,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1783109.600000001,-371.96084999999994,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,596.0,25.44,27.61,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1783109.600000001,-700.3081999999999,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,597.0,24.25,27.55,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1783109.600000001,-538.3152,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,598.0,23.25,25.64,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1783109.600000001,-625.5422000000001,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,599.0,22.25,25.55,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1783109.600000001,-198.75295000000003,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,600.0,21.73,24.57,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1783109.600000001,-1523.3572499999998,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,601.0,20.99,22.5,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1783109.600000001,-494.07865,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,602.0,20.96,21.18,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1783109.600000001,-1173.20315,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,603.0,19.96,20.18,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1783109.600000001,-1361.9873000000002,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,604.0,18.39,19.18,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1783109.600000001,-884.7309999999999,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,605.0,18.02,18.18,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1783109.600000001,-838.6253000000002,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,606.0,16.97,17.18,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1783109.600000001,-677.8783999999999,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,607.0,15.97,16.18,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1783109.600000001,-1361.9872999999998,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,608.0,14.97,15.18,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1783109.600000001,-549.5301000000001,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,609.0,13.97,14.18,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,830,447.0,1783109.600000001,-1486.5973000000001,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,610.0,12.97,13.18,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2683,2378.0,1783109.600000001,-8147.001800000001,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,611.0,11.99,12.18,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,358,1263.0,1783109.600000001,-3345.7785,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,612.0,11.0,11.18,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1783109.600000001,-4756.986750000001,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,613.0,9.97,10.18,0.99,0.006,601,145,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1783109.600000001,-16426.090199999995,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,614.0,9.01,9.19,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3460,2369.5,1783109.600000001,-10201.197649999998,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,615.0,7.97,8.18,0.988,0.009,1678,144,0.01,0.02,-0.012,0.009,5947,6324,6862.5,1783109.600000001,-23938.204049999997,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,616.0,6.98,7.19,0.987,0.011,874,159,0.01,0.02,-0.013,0.011,4367,5639,5765.099999999999,1783109.600000001,-23939.45015,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,617.0,6.0,6.18,0.985,0.013,3251,422,0.01,0.02,-0.015,0.013,2489,7441,7462.0,1783109.600000001,6171.933299999999,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,618.0,5.02,5.18,0.975,0.023,2982,855,0.02,0.03,-0.025,0.023,7201,9098,23420.9,1783109.600000001,-60458.90284999999,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,619.0,3.93,4.15,0.97,0.031,3925,1154,0.02,0.03,-0.03,0.031,3928,9855,24344.3,1783109.600000001,-57.943650000002194,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,620.0,3.03,3.12,0.953,0.053,7853,6164,0.03,0.04,-0.047,0.053,9589,30858,92442.59999999999,1783109.600000001,-57325.58439999998,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,621.0,2.05,2.13,0.939,0.09,7546,19191,0.03,0.04,-0.061,0.09,16268,75310,214325.99999999997,1783109.600000001,-489081.78899999993,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,622.0,1.11,1.16,0.845,0.227,9833,134610,0.08,0.09,-0.155,0.227,6924,175526,380383.9,1783109.600000001,411426.70614999987,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,623.0,0.39,0.4,0.529,0.433,9113,254796,0.33,0.34,-0.472,0.434,4441,98161,587332.3,1783109.600000001,1257648.23175,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,624.0,0.09,0.1,0.176,0.258,7061,64419,1.02,1.04,-0.827,0.262,1294,18506,216076.6,1783109.600000001,923802.4654999999,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,625.0,0.03,0.04,0.064,0.099,12559,14182,1.93,2.0,-0.938,0.091,350,1571,127519.1,1783109.600000001,754819.4675500001,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,626.0,0.01,0.02,0.026,0.04,3184,8464,2.91,3.06,-1.0,3.855,137,466,65549.5,1783109.600000001,-249702.86375000002,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,627.0,0.01,0.02,0.021,0.026,3523,5569,3.83,4.0,-1.0,0.0,27,187,9159.8,1783109.600000001,57070.133899999986,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,628.0,0.0,0.01,0.008,0.01,2465,4063,4.83,5.04,-1.0,0.0,20,328,2465.0,1783109.600000001,15358.1825,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,629.0,0.0,0.01,0.006,0.008,2213,708,5.82,6.03,-1.0,0.0,7,25,1770.4,1783109.600000001,11030.4772,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,630.0,0.0,0.01,0.006,0.006,3805,443,6.82,7.04,-1.0,0.0,454,489,2283.0,1783109.600000001,14224.2315,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,631.0,0.0,0.01,0.005,0.005,1317,58,7.82,8.04,-1.0,0.0,5,17,658.5,1783109.600000001,4102.78425,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,632.0,0.0,0.01,0.005,0.004,280,153,8.82,9.04,-1.0,0.0,12,18,112.00000000000001,1783109.600000001,697.816,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,633.0,0.0,0.01,0.004,0.003,656,3,8.72,11.56,-1.0,0.0,2,9,196.8,1783109.600000001,1226.1624000000002,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,634.0,0.0,0.01,0.004,0.003,1308,0,9.52,12.07,-1.0,0.0,2,2,392.4,1783109.600000001,2444.8482,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,635.0,0.0,0.01,0.004,0.003,442,25,10.45,12.3,-1.0,0.0,20,8,132.6,1783109.600000001,826.1642999999999,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,636.0,0.0,0.01,0.003,0.002,888,0,11.46,14.64,-1.0,0.0,0,0,177.6,1783109.600000001,1106.5367999999999,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,637.0,0.0,0.01,0.003,0.002,258,1,12.45,15.76,-1.0,0.0,0,0,51.6,1783109.600000001,321.49379999999996,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,638.0,0.0,0.01,0.003,0.002,128,2,13.45,16.57,-1.0,0.0,0,1,25.6,1783109.600000001,159.5008,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,639.0,0.0,0.01,0.003,0.002,86,0,14.45,17.76,-1.0,0.0,0,0,17.200000000000003,1783109.600000001,107.16460000000001,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,640.0,0.0,0.01,0.003,0.001,618,24,15.66,18.76,-1.0,0.0,1,5,61.8,1783109.600000001,385.0449,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,641.0,0.0,0.01,0.003,0.001,700,0,16.45,19.76,-1.0,0.0,0,0,70.0,1783109.600000001,436.135,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,642.0,0.0,0.01,0.003,0.001,1295,0,17.45,20.76,-1.0,0.0,0,0,129.5,1783109.600000001,806.84975,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,643.0,0.0,0.01,0.002,0.001,826,0,18.45,21.76,-1.0,0.0,0,0,82.60000000000001,1783109.600000001,514.6393,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,644.0,0.0,0.01,0.002,0.001,26,0,19.46,22.76,-1.0,0.0,0,0,2.6,1783109.600000001,16.199299999999997,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,645.0,0.0,0.01,0.002,0.001,71,0,20.65,23.56,-1.0,0.0,0,0,7.1000000000000005,1783109.600000001,44.23655,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,646.0,0.0,0.01,0.002,0.001,11,0,21.45,24.76,-1.0,0.0,0,0,1.0999999999999999,1783109.600000001,6.853549999999999,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,647.0,0.0,0.01,0.002,0.001,361,3,22.45,25.76,-1.0,0.0,0,0,36.1,1783109.600000001,224.92105,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,648.0,0.0,0.01,0.002,0.001,40,0,23.66,26.56,-1.0,0.0,0,0,4.0,1783109.600000001,24.921999999999997,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,649.0,0.0,0.01,0.002,0.001,20,0,24.65,27.57,-1.0,0.0,0,0,2.0,1783109.600000001,12.460999999999999,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,650.0,0.0,0.01,0.002,0.001,131,11,25.79,28.44,-1.0,0.0,0,0,13.100000000000001,1783109.600000001,81.61955,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,655.0,0.0,0.01,0.002,0.001,1521,10,30.45,33.76,-1.0,0.0,0,0,152.10000000000002,1783109.600000001,947.6590500000002,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,660.0,0.0,0.01,0.001,0.0,1503,0,35.45,38.76,-1.0,0.0,0,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,665.0,0.0,0.01,0.001,0.0,5,0,40.45,43.68,-1.0,0.0,0,50,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,670.0,0.0,0.01,0.001,0.0,0,0,45.45,48.76,-1.0,0.0,0,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,675.0,0.0,0.01,0.001,0.0,1,2,50.45,53.76,-1.0,0.0,0,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,680.0,0.0,0.01,0.001,0.0,17,0,55.45,58.76,-1.0,0.0,0,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,685.0,0.0,0.01,0.001,0.0,0,1,60.45,63.76,-1.0,0.0,0,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-1.0,0.0,0,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.78,-1.0,0.0,0,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-1.0,0.0,0,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-1.0,0.0,0,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.77,-1.0,0.0,0,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-1.0,0.0,0,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-1.0,0.0,0,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-1.0,0.0,0,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:45.000000000",623.05,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-1.0,0.0,0,0,0.0,1783109.600000001,0.0,2504834.2078999993]
["2025-12-24T11:18:57.000000000",623.07,545.0,76.22,79.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,550.0,71.21,74.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,555.0,66.22,69.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,560.0,61.22,64.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,565.0,56.26,59.54,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,569.0,52.81,55.53,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,570.0,51.26,54.54,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,571.0,50.26,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,572.0,49.26,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,573.0,48.26,51.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,574.0,47.26,50.36,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,575.0,46.26,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,576.0,45.45,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,577.0,44.26,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,578.0,43.26,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,579.0,42.26,45.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,580.0,41.41,44.55,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,581.0,40.26,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,582.0,39.26,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,583.0,38.26,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,584.0,37.26,40.55,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,585.0,36.26,39.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,586.0,35.26,38.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,587.0,34.26,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,588.0,33.26,36.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,589.0,32.26,35.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,590.0,31.27,34.56,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,591.0,30.26,32.63,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,592.0,29.27,32.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,593.0,28.26,30.61,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1733598.200000001,-560.763,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,594.0,27.22,30.59,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1733598.200000001,-175.70574000000005,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,595.0,26.26,29.53,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1733598.200000001,-371.97279000000003,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,596.0,25.22,28.58,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1733598.200000001,-700.3306800000001,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,597.0,24.26,27.54,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1733598.200000001,-538.33248,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,598.0,23.26,25.63,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1733598.200000001,-625.5622800000002,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,599.0,22.26,25.54,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1733598.200000001,-198.75933000000006,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,600.0,21.74,24.56,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1733598.200000001,-1523.40615,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,601.0,20.22,22.53,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1733598.200000001,-494.09451,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,602.0,20.96,21.17,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1733598.200000001,-1173.2408100000002,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,603.0,19.96,20.17,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1733598.200000001,-1362.0310200000004,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,604.0,18.4,19.17,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1733598.200000001,-884.7594,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,605.0,18.02,18.17,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1733598.200000001,-838.6522200000003,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,606.0,16.97,17.18,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1733598.200000001,-677.9001600000001,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,607.0,15.97,16.18,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1733598.200000001,-1362.0310200000001,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,608.0,14.97,15.18,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1733598.200000001,-549.5477400000001,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,609.0,13.97,14.18,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,830,447.0,1733598.200000001,-1486.6450200000004,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,610.0,12.97,13.18,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2683,2378.0,1733598.200000001,-8147.263320000002,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,611.0,11.99,12.18,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,358,1263.0,1733598.200000001,-3345.8859,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,612.0,11.0,11.18,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1733598.200000001,-4757.1394500000015,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,613.0,9.97,10.18,0.99,0.006,601,145,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1733598.200000001,-16426.61748,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,614.0,9.01,9.18,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3460,2369.5,1733598.200000001,-10201.52511,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,615.0,7.97,8.18,0.988,0.009,1678,144,0.01,0.02,-0.012,0.009,5947,6324,6862.5,1733598.200000001,-23938.97247,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,616.0,7.03,7.17,0.987,0.011,874,159,0.01,0.02,-0.013,0.011,4367,5639,5765.099999999999,1733598.200000001,-23940.218610000007,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,617.0,6.0,6.18,0.985,0.013,3251,422,0.01,0.02,-0.015,0.013,2489,7441,7462.0,1733598.200000001,6172.13142,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,618.0,5.02,5.16,0.975,0.023,2982,855,0.02,0.03,-0.025,0.023,7201,9099,23420.9,1733598.200000001,-60460.843590000004,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,619.0,3.97,4.15,0.97,0.031,3925,1157,0.02,0.03,-0.03,0.031,3928,9855,24344.3,1733598.200000001,-57.94551000000221,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,620.0,3.03,3.15,0.954,0.053,7853,6165,0.03,0.04,-0.046,0.053,9589,30862,92442.59999999999,1733598.200000001,-57327.42455999999,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,621.0,2.08,2.15,0.939,0.09,7546,19199,0.03,0.04,-0.061,0.09,16268,75319,214325.99999999997,1733598.200000001,-489097.4885999999,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,622.0,1.13,1.16,0.846,0.224,9833,134654,0.08,0.09,-0.154,0.224,6924,175593,375356.80000000005,1733598.200000001,406002.38112000003,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,623.0,0.4,0.41,0.534,0.438,9113,254999,0.32,0.33,-0.466,0.438,4441,98515,593665.2,1733598.200000001,1275010.5715200002,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,624.0,0.09,0.1,0.177,0.261,7061,64439,1.01,1.04,-0.823,0.259,1294,18555,217806.7,1733598.200000001,939449.3692500001,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,625.0,0.03,0.04,0.064,0.099,12559,14183,1.93,2.0,-0.932,0.087,350,1571,127379.10000000002,1733598.200000001,755715.9953700001,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,626.0,0.01,0.02,0.026,0.041,3184,8464,2.9,2.97,-0.957,0.01,137,468,13191.400000000001,1733598.200000001,80484.44418000002,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,627.0,0.01,0.02,0.021,0.026,3523,5569,3.83,4.0,-1.0,0.0,27,190,9159.8,1733598.200000001,57071.965860000004,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,628.0,0.0,0.01,0.008,0.01,2465,4063,4.83,5.04,-1.0,0.0,20,328,2465.0,1733598.200000001,15358.675500000001,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,629.0,0.0,0.01,0.007,0.008,2213,708,5.87,6.03,-1.0,0.0,7,26,1770.4,1733598.200000001,11030.831280000002,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,630.0,0.0,0.01,0.006,0.006,3805,443,6.83,7.04,-1.0,0.0,454,489,2283.0,1733598.200000001,14224.688100000001,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,631.0,0.0,0.01,0.005,0.005,1317,58,7.83,8.04,-1.0,0.0,5,17,658.5,1733598.200000001,4102.9159500000005,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,632.0,0.0,0.01,0.005,0.004,280,153,8.83,9.04,-1.0,0.0,12,18,112.00000000000001,1733598.200000001,697.8384000000001,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,633.0,0.0,0.01,0.004,0.003,656,3,8.73,11.55,-1.0,0.0,2,9,196.8,1733598.200000001,1226.2017600000001,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,634.0,0.0,0.01,0.004,0.003,1308,0,9.57,12.0,-1.0,0.0,2,2,392.4,1733598.200000001,2444.92668,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,635.0,0.0,0.01,0.004,0.003,442,25,10.46,12.29,-1.0,0.0,20,8,132.6,1733598.200000001,826.1908200000001,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,636.0,0.0,0.01,0.003,0.002,888,0,11.47,14.63,-1.0,0.0,0,0,177.6,1733598.200000001,1106.57232,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,637.0,0.0,0.01,0.003,0.002,258,1,12.46,15.75,-1.0,0.0,0,0,51.6,1733598.200000001,321.50412000000006,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,638.0,0.0,0.01,0.003,0.002,128,2,13.46,16.56,-1.0,0.0,0,1,25.6,1733598.200000001,159.50592000000003,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,639.0,0.0,0.01,0.003,0.002,86,0,14.46,17.75,-1.0,0.0,0,0,17.200000000000003,1733598.200000001,107.16804000000002,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,640.0,0.0,0.01,0.003,0.001,618,24,15.67,18.75,-1.0,0.0,1,5,61.8,1733598.200000001,385.05726000000004,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,641.0,0.0,0.01,0.003,0.001,700,0,16.46,19.75,-1.0,0.0,0,0,70.0,1733598.200000001,436.149,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,642.0,0.0,0.01,0.003,0.001,1295,0,17.46,20.75,-1.0,0.0,0,0,129.5,1733598.200000001,806.8756500000001,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,643.0,0.0,0.01,0.002,0.001,826,0,18.46,21.75,-1.0,0.0,0,0,82.60000000000001,1733598.200000001,514.6558200000001,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,644.0,0.0,0.01,0.002,0.001,26,0,19.47,22.75,-1.0,0.0,0,0,2.6,1733598.200000001,16.199820000000003,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,645.0,0.0,0.01,0.002,0.001,71,0,20.66,23.55,-1.0,0.0,0,0,7.1000000000000005,1733598.200000001,44.237970000000004,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,646.0,0.0,0.01,0.002,0.001,11,0,21.46,24.75,-1.0,0.0,0,0,1.0999999999999999,1733598.200000001,6.85377,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,647.0,0.0,0.01,0.002,0.001,361,3,22.46,25.75,-1.0,0.0,0,0,36.1,1733598.200000001,224.92827000000003,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,648.0,0.0,0.01,0.002,0.001,40,0,23.67,26.55,-1.0,0.0,0,0,4.0,1733598.200000001,24.922800000000002,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,649.0,0.0,0.01,0.002,0.001,20,0,24.66,27.56,-1.0,0.0,0,0,2.0,1733598.200000001,12.461400000000001,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,650.0,0.0,0.01,0.002,0.001,131,11,25.8,28.43,-1.0,0.0,0,0,13.100000000000001,1733598.200000001,81.62217000000001,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,655.0,0.0,0.01,0.002,0.001,1521,10,30.46,33.75,-1.0,0.0,0,0,152.10000000000002,1733598.200000001,947.6894700000001,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,660.0,0.0,0.01,0.001,0.0,1503,0,35.46,38.75,-1.0,0.0,0,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,665.0,0.0,0.01,0.001,0.0,5,0,40.46,43.67,-1.0,0.0,0,50,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,670.0,0.0,0.01,0.001,0.0,0,0,45.46,48.75,-1.0,0.0,0,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,675.0,0.0,0.01,0.001,0.0,1,2,50.46,53.75,-1.0,0.0,0,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,680.0,0.0,0.01,0.001,0.0,17,0,55.46,58.75,-1.0,0.0,0,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,685.0,0.0,0.01,0.001,0.0,0,1,60.46,63.75,-1.0,0.0,0,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,690.0,0.0,0.01,0.001,0.0,0,0,65.42,68.79,-1.0,0.0,0,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,695.0,0.0,0.01,0.001,0.0,0,0,70.42,73.79,-1.0,0.0,0,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,700.0,0.0,0.01,0.001,0.0,0,0,75.42,78.79,-1.0,0.0,0,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,705.0,0.0,0.01,0.001,0.0,0,0,80.42,83.79,-1.0,0.0,0,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,710.0,0.0,0.01,0.001,0.0,0,0,85.42,88.79,-1.0,0.0,0,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,715.0,0.0,0.01,0.001,0.0,0,0,90.42,93.79,-1.0,0.0,0,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,720.0,0.0,0.01,0.001,0.0,0,0,95.42,98.79,-1.0,0.0,0,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,725.0,0.0,0.01,0.001,0.0,0,0,100.42,103.79,-1.0,0.0,0,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:18:57.000000000",623.07,730.0,0.0,0.01,0.001,0.0,1,0,105.42,108.79,-1.0,0.0,0,0,0.0,1733598.200000001,0.0,2863790.4720600005]
["2025-12-24T11:19:10.000000000",623.08,545.0,76.24,79.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,550.0,71.23,74.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,555.0,66.24,69.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,560.0,61.24,64.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,565.0,56.25,59.55,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,569.0,52.89,55.45,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,570.0,51.25,54.55,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,571.0,50.25,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,572.0,49.34,52.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,573.0,48.25,51.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,574.0,47.25,50.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,575.0,46.25,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,576.0,45.25,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,577.0,44.25,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,578.0,43.34,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,579.0,42.25,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,580.0,41.25,44.57,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,581.0,40.25,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,582.0,39.25,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,583.0,38.25,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,584.0,37.25,40.57,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,585.0,36.25,39.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,586.0,35.34,38.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,587.0,34.25,37.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,588.0,33.25,36.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,589.0,32.25,35.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,590.0,31.25,34.57,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,591.0,30.25,33.55,0.998,0.0,356,0,0.0,0.01,-0.002,0.001,492,11,49.2,1786381.9000000008,-306.55536000000006,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,592.0,29.25,32.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,593.0,28.25,31.55,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1786381.9000000008,-560.772,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,594.0,27.3,30.56,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1786381.9000000008,-175.70856000000003,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,595.0,26.25,29.55,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1786381.9000000008,-371.97875999999997,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,596.0,25.25,28.55,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1786381.9000000008,-700.3419200000001,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,597.0,24.34,27.46,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1786381.9000000008,-538.34112,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,598.0,23.25,26.55,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1786381.9000000008,-625.5723200000002,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,599.0,22.34,25.46,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1786381.9000000008,-198.76252000000005,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,600.0,21.73,24.57,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1786381.9000000008,-1523.4306,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,601.0,20.32,22.57,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1786381.9000000008,-494.10244,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,602.0,19.87,22.34,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1786381.9000000008,-1173.2596400000002,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,603.0,19.99,20.17,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1786381.9000000008,-1362.0528800000004,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,604.0,18.48,19.17,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1786381.9000000008,-884.7736,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,605.0,18.02,18.17,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1786381.9000000008,-838.6656800000002,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,606.0,16.99,17.18,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1786381.9000000008,-677.9110400000001,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,607.0,15.99,16.18,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1786381.9000000008,-1362.05288,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,608.0,14.99,15.18,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1786381.9000000008,-549.5565600000002,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,609.0,14.0,14.18,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,830,447.0,1786381.9000000008,-1486.6688800000004,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,610.0,13.0,13.18,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2683,2378.0,1786381.9000000008,-8147.394080000002,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,611.0,12.0,12.18,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,358,1263.0,1786381.9000000008,-3345.9396,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,612.0,11.01,11.18,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1786381.9000000008,-4757.215800000001,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,613.0,10.0,10.18,0.99,0.006,601,145,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1786381.9000000008,-16426.88112,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,614.0,9.01,9.18,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3465,2369.5,1786381.9000000008,-10201.688839999999,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,615.0,8.0,8.18,0.988,0.009,1678,144,0.01,0.02,-0.012,0.009,5947,6324,6862.5,1786381.9000000008,-23939.35668,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,616.0,7.04,7.16,0.987,0.011,874,163,0.01,0.02,-0.013,0.011,4367,5639,5765.099999999999,1786381.9000000008,-23940.602840000003,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,617.0,6.01,6.18,0.985,0.013,3251,422,0.01,0.02,-0.015,0.013,2489,7441,7462.0,1786381.9000000008,6172.230479999999,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,618.0,5.02,5.16,0.975,0.022,2982,855,0.02,0.03,-0.025,0.022,7201,9099,22402.600000000002,1786381.9000000008,-57833.03944,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,619.0,4.04,4.18,0.97,0.031,3925,1157,0.02,0.03,-0.03,0.031,3928,9855,24344.3,1786381.9000000008,-57.946440000002205,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,620.0,3.03,3.16,0.954,0.052,7853,6165,0.03,0.04,-0.046,0.052,9589,30862,90698.4,1786381.9000000008,-56246.67776,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,621.0,2.08,2.18,0.94,0.088,7546,19199,0.03,0.04,-0.06,0.088,16268,75920,209563.19999999995,1786381.9000000008,-478236.3308799999,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,622.0,1.16,1.21,0.847,0.22,9833,134835,0.08,0.09,-0.153,0.22,6924,175631,368654.0,1786381.9000000008,398758.7384000002,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,623.0,0.41,0.42,0.542,0.439,9113,255558,0.31,0.32,-0.458,0.44,4441,98701,595464.7,1786381.9000000008,1275174.9663600002,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,624.0,0.09,0.1,0.179,0.266,7061,64485,0.97,1.01,-0.825,0.271,1294,18565,222890.0,1786381.9000000008,951787.1001600001,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,625.0,0.03,0.04,0.064,0.101,12559,14183,1.92,1.96,-0.937,0.093,350,1572,130100.9,1786381.9000000008,770070.1797200002,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,626.0,0.01,0.02,0.026,0.041,3184,8464,2.87,2.97,-0.964,4.171,137,468,70197.1,1786381.9000000008,-274705.37964000006,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,627.0,0.01,0.02,0.021,0.027,3523,5573,3.83,4.0,-1.0,0.0,27,190,9512.1,1786381.9000000008,59267.99268,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,628.0,0.0,0.01,0.008,0.01,2465,4063,4.85,4.93,-1.0,0.0,20,328,2465.0,1786381.9000000008,15358.922000000002,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,629.0,0.0,0.01,0.007,0.008,2213,708,5.86,6.01,-1.0,0.0,7,26,1770.4,1786381.9000000008,11031.008320000003,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,630.0,0.0,0.01,0.006,0.006,3805,443,6.83,7.01,-1.0,0.0,454,489,2283.0,1786381.9000000008,14224.916400000002,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,631.0,0.0,0.01,0.005,0.005,1317,58,7.83,8.01,-1.0,0.0,5,17,658.5,1786381.9000000008,4102.9818000000005,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,632.0,0.0,0.01,0.005,0.004,280,153,8.83,9.01,-1.0,0.0,12,18,112.00000000000001,1786381.9000000008,697.8496000000001,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,633.0,0.0,0.01,0.004,0.003,656,3,8.45,11.47,-1.0,0.0,2,9,196.8,1786381.9000000008,1226.2214400000003,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,634.0,0.0,0.01,0.004,0.003,1308,0,9.68,11.84,-1.0,0.0,2,2,392.4,1786381.9000000008,2444.96592,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,635.0,0.0,0.01,0.004,0.003,442,25,10.54,12.3,-1.0,0.0,20,8,132.6,1786381.9000000008,826.20408,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,636.0,0.0,0.01,0.003,0.002,888,0,11.45,14.55,-1.0,0.0,0,0,177.6,1786381.9000000008,1106.59008,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,637.0,0.0,0.01,0.003,0.002,258,1,12.45,15.67,-1.0,0.0,0,0,51.6,1786381.9000000008,321.50928000000005,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,638.0,0.0,0.01,0.003,0.002,128,2,13.45,16.76,-1.0,0.0,0,1,25.6,1786381.9000000008,159.50848000000002,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,639.0,0.0,0.01,0.003,0.002,86,0,14.45,17.76,-1.0,0.0,0,0,17.200000000000003,1786381.9000000008,107.16976000000003,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,640.0,0.0,0.01,0.003,0.001,618,24,15.45,18.68,-1.0,0.0,1,5,61.8,1786381.9000000008,385.06343999999996,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,641.0,0.0,0.01,0.003,0.001,700,0,16.54,19.76,-1.0,0.0,0,0,70.0,1786381.9000000008,436.15600000000006,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,642.0,0.0,0.01,0.003,0.001,1295,0,17.45,20.76,-1.0,0.0,0,0,129.5,1786381.9000000008,806.8886,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,643.0,0.0,0.01,0.002,0.001,826,0,18.45,21.76,-1.0,0.0,0,0,82.60000000000001,1786381.9000000008,514.6640800000001,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,644.0,0.0,0.01,0.002,0.001,26,0,19.45,22.76,-1.0,0.0,0,0,2.6,1786381.9000000008,16.200080000000003,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,645.0,0.0,0.01,0.002,0.001,71,0,20.45,23.76,-1.0,0.0,0,0,7.1000000000000005,1786381.9000000008,44.23868,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,646.0,0.0,0.01,0.002,0.001,11,0,21.53,24.68,-1.0,0.0,0,0,1.0999999999999999,1786381.9000000008,6.853879999999999,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,647.0,0.0,0.01,0.002,0.001,361,3,22.45,25.76,-1.0,0.0,0,0,36.1,1786381.9000000008,224.93188000000004,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,648.0,0.0,0.01,0.002,0.001,40,0,23.45,26.76,-1.0,0.0,0,0,4.0,1786381.9000000008,24.9232,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,649.0,0.0,0.01,0.002,0.001,20,0,24.73,27.76,-1.0,0.0,0,0,2.0,1786381.9000000008,12.4616,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,650.0,0.0,0.01,0.002,0.001,131,11,25.45,28.76,-1.0,0.0,0,0,13.100000000000001,1786381.9000000008,81.62348000000001,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,655.0,0.0,0.01,0.002,0.001,1521,10,30.54,33.76,-1.0,0.0,0,0,152.10000000000002,1786381.9000000008,947.7046800000003,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,660.0,0.0,0.01,0.001,0.0,1503,0,35.45,38.76,-1.0,0.0,0,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,665.0,0.0,0.01,0.001,0.0,5,0,40.54,43.59,-1.0,0.0,0,50,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,670.0,0.0,0.01,0.001,0.0,0,0,45.45,48.76,-1.0,0.0,0,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,675.0,0.0,0.01,0.001,0.0,1,2,50.45,53.76,-1.0,0.0,0,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,680.0,0.0,0.01,0.001,0.0,17,0,55.45,58.76,-1.0,0.0,0,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,685.0,0.0,0.01,0.001,0.0,0,1,60.45,63.76,-1.0,0.0,0,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.77,-1.0,0.0,0,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.77,-1.0,0.0,0,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.76,-1.0,0.0,0,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,705.0,0.0,0.01,0.001,0.0,0,0,80.44,83.77,-1.0,0.0,0,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.77,-1.0,0.0,0,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.77,-1.0,0.0,0,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.77,-1.0,0.0,0,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,725.0,0.0,0.01,0.001,0.0,0,0,100.44,103.77,-1.0,0.0,0,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:10.000000000",623.08,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.77,-1.0,0.0,0,0,0.0,1786381.9000000008,0.0,2544671.8046800005]
["2025-12-24T11:19:22.000000000",623.14,545.0,76.23,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,550.0,71.22,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,555.0,66.23,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,560.0,61.23,64.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,565.0,56.26,59.54,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,569.0,52.9,55.44,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,570.0,51.26,54.54,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,571.0,50.26,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,572.0,49.35,52.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,573.0,48.26,51.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,574.0,47.26,50.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,575.0,46.26,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,576.0,45.26,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,577.0,44.26,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,578.0,43.35,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,579.0,42.26,45.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,580.0,41.26,44.56,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,581.0,40.26,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,582.0,39.26,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,583.0,38.26,41.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,584.0,37.26,40.56,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,585.0,36.26,39.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,586.0,35.35,38.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,587.0,34.26,37.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,588.0,33.26,36.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,589.0,32.26,35.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,590.0,31.26,34.56,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,591.0,30.26,32.52,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,592.0,29.26,32.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,593.0,28.26,30.7,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1706087.500000001,-560.826,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,594.0,27.31,30.55,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1706087.500000001,-175.72548000000003,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,595.0,26.26,29.54,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1706087.500000001,-372.01457999999997,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,596.0,25.26,28.54,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1706087.500000001,-700.40936,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,597.0,24.35,27.45,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1706087.500000001,-538.39296,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,598.0,23.26,25.52,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1706087.500000001,-625.6325600000001,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,599.0,22.67,25.45,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1706087.500000001,-198.78166000000004,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,600.0,21.74,24.52,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1706087.500000001,-1523.5773,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,601.0,20.33,22.56,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1706087.500000001,-494.15002000000004,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,602.0,19.88,22.33,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1706087.500000001,-1173.37262,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,603.0,20.0,20.24,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1706087.500000001,-1362.1840400000003,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,604.0,18.49,19.18,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1706087.500000001,-884.8588000000001,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,605.0,18.02,18.18,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1706087.500000001,-838.7464400000001,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,606.0,17.0,17.19,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1706087.500000001,-677.9763200000001,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,607.0,16.0,16.19,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1706087.500000001,-1362.1840399999999,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,608.0,15.0,15.19,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1706087.500000001,-549.6094800000001,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,609.0,14.01,14.19,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,830,447.0,1706087.500000001,-1486.81204,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,610.0,13.01,13.2,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2683,2378.0,1706087.500000001,-8148.178640000001,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,611.0,12.01,12.19,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,358,1263.0,1706087.500000001,-3346.2618,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,612.0,11.02,11.2,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1706087.500000001,-4757.673900000001,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,613.0,10.01,10.21,0.99,0.006,601,145,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1706087.500000001,-16428.462959999997,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,614.0,9.02,9.2,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3465,2369.5,1706087.500000001,-10202.671219999998,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,615.0,8.01,8.2,0.988,0.008,1678,144,0.01,0.02,-0.012,0.008,5947,6324,6100.0,1706087.500000001,-21281.477280000003,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,616.0,7.04,7.2,0.987,0.01,874,163,0.01,0.02,-0.013,0.01,4367,5639,5241.0,1706087.500000001,-21766.2802,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,617.0,6.02,6.2,0.985,0.013,3251,422,0.01,0.02,-0.015,0.013,2489,7441,7462.0,1706087.500000001,6172.824839999999,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,618.0,5.03,5.22,0.975,0.022,2982,855,0.02,0.03,-0.025,0.022,7201,9099,22402.600000000002,1706087.500000001,-57838.608519999994,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,619.0,4.04,4.2,0.971,0.03,3925,1157,0.02,0.03,-0.029,0.03,3928,9855,23558.999999999996,1706087.500000001,-56.08259999999327,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,620.0,3.15,3.19,0.954,0.051,7853,6180,0.03,0.04,-0.046,0.051,9589,30862,88954.2,1706087.500000001,-55170.32304,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,621.0,2.1,2.21,0.941,0.086,7546,19199,0.03,0.04,-0.059,0.086,16268,75921,204800.4,1706087.500000001,-467412.3288799999,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,622.0,1.2,1.25,0.86,0.209,9833,134919,0.07,0.08,-0.139,0.209,6924,175835,350221.3,1706087.500000001,378857.2803399999,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,623.0,0.44,0.45,0.564,0.432,9113,255932,0.29,0.3,-0.436,0.432,4441,98875,585532.7999999999,1706087.500000001,1257685.95456,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,624.0,0.1,0.11,0.193,0.278,7061,64783,0.94,0.97,-0.807,0.278,1294,18606,232269.0,1706087.500000001,999034.24964,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,625.0,0.03,0.04,0.066,0.104,12559,14183,1.87,1.89,-0.931,0.092,350,1572,133833.6,1706087.500000001,793840.47904,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,626.0,0.01,0.02,0.027,0.042,3184,8464,2.82,2.97,-0.957,0.012,137,468,13537.2,1706087.500000001,82306.82376,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,627.0,0.01,0.02,0.022,0.027,3523,5573,3.83,3.99,-1.0,0.0,27,190,9512.1,1706087.500000001,59273.69994,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,628.0,0.0,0.01,0.008,0.011,2465,4063,4.85,4.93,-1.0,0.0,20,328,2711.5,1706087.500000001,16896.4411,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,629.0,0.0,0.01,0.007,0.008,2213,708,5.76,6.0,-1.0,0.0,7,26,1770.4,1706087.500000001,11032.070560000002,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,630.0,0.0,0.01,0.006,0.006,3805,443,6.8,7.0,-1.0,0.0,454,489,2283.0,1706087.500000001,14226.286199999999,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,631.0,0.0,0.01,0.005,0.005,1317,58,7.81,8.0,-1.0,0.0,5,17,658.5,1706087.500000001,4103.3769,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,632.0,0.0,0.01,0.005,0.004,280,153,8.81,9.0,-1.0,0.0,12,18,112.00000000000001,1706087.500000001,697.9168000000001,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,633.0,0.0,0.01,0.004,0.003,656,3,8.46,11.46,-1.0,0.0,2,9,196.8,1706087.500000001,1226.33952,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,634.0,0.0,0.01,0.004,0.003,1308,0,9.74,11.78,-1.0,0.0,2,2,392.4,1706087.500000001,2445.2013599999996,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,635.0,0.0,0.01,0.004,0.003,442,25,10.55,12.29,-1.0,0.0,20,8,132.6,1706087.500000001,826.28364,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,636.0,0.0,0.01,0.003,0.002,888,0,11.46,14.54,-1.0,0.0,0,0,177.6,1706087.500000001,1106.69664,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,637.0,0.0,0.01,0.003,0.002,258,1,12.46,15.66,-1.0,0.0,0,0,51.6,1706087.500000001,321.54024000000004,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,638.0,0.0,0.01,0.003,0.002,128,2,13.46,16.75,-1.0,0.0,0,1,25.6,1706087.500000001,159.52384,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,639.0,0.0,0.01,0.003,0.002,86,0,14.46,17.75,-1.0,0.0,0,0,17.200000000000003,1706087.500000001,107.18008000000002,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,640.0,0.0,0.01,0.003,0.001,618,24,15.46,18.67,-1.0,0.0,1,5,61.8,1706087.500000001,385.10051999999996,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,641.0,0.0,0.01,0.003,0.001,700,0,16.55,19.75,-1.0,0.0,0,0,70.0,1706087.500000001,436.198,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,642.0,0.0,0.01,0.003,0.001,1295,0,17.46,20.75,-1.0,0.0,0,0,129.5,1706087.500000001,806.9663,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,643.0,0.0,0.01,0.002,0.001,826,0,18.46,21.75,-1.0,0.0,0,0,82.60000000000001,1706087.500000001,514.71364,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,644.0,0.0,0.01,0.002,0.001,26,0,19.46,22.75,-1.0,0.0,0,0,2.6,1706087.500000001,16.20164,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,645.0,0.0,0.01,0.002,0.001,71,0,20.46,23.75,-1.0,0.0,0,0,7.1000000000000005,1706087.500000001,44.24294,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,646.0,0.0,0.01,0.002,0.001,11,0,21.54,24.67,-1.0,0.0,0,0,1.0999999999999999,1706087.500000001,6.85454,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,647.0,0.0,0.01,0.002,0.001,361,3,22.46,25.75,-1.0,0.0,0,0,36.1,1706087.500000001,224.95354,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,648.0,0.0,0.01,0.002,0.001,40,0,23.46,26.75,-1.0,0.0,0,0,4.0,1706087.500000001,24.9256,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,649.0,0.0,0.01,0.002,0.001,20,0,24.74,27.75,-1.0,0.0,0,0,2.0,1706087.500000001,12.4628,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,650.0,0.0,0.01,0.002,0.001,131,11,25.46,28.75,-1.0,0.0,0,0,13.100000000000001,1706087.500000001,81.63134000000001,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,655.0,0.0,0.01,0.002,0.001,1521,10,30.55,33.75,-1.0,0.0,0,0,152.10000000000002,1706087.500000001,947.7959400000001,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,660.0,0.0,0.01,0.001,0.0,1503,0,35.46,38.75,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,665.0,0.0,0.01,0.001,0.0,5,0,40.55,43.58,-1.0,0.0,0,50,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,670.0,0.0,0.01,0.001,0.0,0,0,45.46,48.75,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,675.0,0.0,0.01,0.001,0.0,1,2,50.46,53.75,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,680.0,0.0,0.01,0.001,0.0,17,0,55.46,58.75,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,685.0,0.0,0.01,0.001,0.0,0,1,60.46,63.75,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.76,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,715.0,0.0,0.01,0.001,0.0,0,0,90.45,93.76,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:22.000000000",623.14,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2953888.61306]
["2025-12-24T11:19:34.000000000",623.19,545.0,76.24,79.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,550.0,71.23,74.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,555.0,66.24,69.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,560.0,61.24,64.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,565.0,56.31,59.48,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,569.0,52.95,55.38,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,570.0,51.31,54.48,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,571.0,50.31,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,572.0,49.4,52.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,573.0,48.31,51.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,574.0,47.31,50.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,575.0,46.31,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,576.0,45.31,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,577.0,44.31,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,578.0,43.4,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,579.0,42.31,45.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,580.0,41.31,44.5,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,581.0,40.31,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,582.0,39.31,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,583.0,38.31,41.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,584.0,37.31,40.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,585.0,36.31,39.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,586.0,35.4,38.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,587.0,34.31,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,588.0,33.31,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,589.0,32.31,35.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,590.0,31.31,34.5,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,591.0,30.31,32.67,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,592.0,29.31,32.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,593.0,28.31,30.52,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,921,192,94.2,1706087.500000001,-560.8710000000001,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,594.0,27.36,30.49,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1706087.500000001,-175.73958000000002,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,595.0,26.31,29.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1706087.500000001,-372.04443,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,596.0,25.31,28.48,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1706087.500000001,-700.4655600000001,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,597.0,24.4,27.4,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1706087.500000001,-538.4361600000001,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,598.0,23.31,25.6,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1706087.500000001,-625.6827600000003,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,599.0,22.72,25.39,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1706087.500000001,-198.79761000000008,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,600.0,21.79,24.47,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1706087.500000001,-1523.6995499999998,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,601.0,20.38,22.5,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1706087.500000001,-494.18967000000004,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,602.0,19.93,22.27,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1706087.500000001,-1173.4667700000002,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,603.0,20.05,20.24,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1706087.500000001,-1362.2933400000004,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,604.0,18.54,19.26,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1706087.500000001,-884.9298000000001,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,605.0,18.07,18.22,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1706087.500000001,-838.8137400000003,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,606.0,17.05,17.27,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1706087.500000001,-678.0307200000002,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,607.0,16.05,16.22,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1706087.500000001,-1362.29334,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,608.0,15.05,15.22,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1706087.500000001,-549.6535800000001,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,609.0,14.06,14.22,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,830,447.0,1706087.500000001,-1486.9313400000003,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,610.0,13.06,13.3,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2696,2378.0,1706087.500000001,-8148.832440000002,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,611.0,12.06,12.27,0.991,0.005,726,29,0.01,0.02,-0.009,0.005,1800,358,1263.0,1706087.500000001,-3346.5303000000004,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,612.0,11.07,11.22,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1706087.500000001,-4758.055650000001,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,613.0,10.06,10.25,0.99,0.006,601,145,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1706087.500000001,-16429.78116,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,614.0,9.07,9.25,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3465,2369.5,1706087.500000001,-10203.48987,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,615.0,8.06,8.25,0.988,0.008,1678,144,0.01,0.02,-0.012,0.008,5947,6324,6100.0,1706087.500000001,-21283.184880000004,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,616.0,7.08,7.23,0.987,0.01,874,163,0.01,0.02,-0.013,0.01,4367,5714,5241.0,1706087.500000001,-21768.026700000006,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,617.0,6.07,6.23,0.985,0.013,3251,422,0.01,0.02,-0.015,0.013,2489,7441,7462.0,1706087.500000001,6173.32014,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,618.0,5.08,5.31,0.975,0.022,2982,857,0.02,0.03,-0.025,0.022,7201,9109,22402.600000000002,1706087.500000001,-57843.24942,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,619.0,4.1,4.24,0.971,0.03,3925,1162,0.02,0.03,-0.029,0.03,3928,9875,23558.999999999996,1706087.500000001,-56.08709999999327,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,620.0,3.17,3.25,0.954,0.051,7853,6185,0.03,0.04,-0.046,0.051,9589,30863,88954.2,1706087.500000001,-55174.74984000001,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,621.0,2.17,2.27,0.941,0.086,7546,19209,0.03,0.04,-0.059,0.086,16268,76279,204800.4,1706087.500000001,-467449.8334799999,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,622.0,1.25,1.28,0.86,0.209,9833,134953,0.07,0.08,-0.139,0.209,6924,175841,350221.3,1706087.500000001,378887.6793899999,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,623.0,0.46,0.48,0.564,0.432,9113,256140,0.28,0.29,-0.436,0.432,4441,98948,585532.7999999999,1706087.500000001,1257786.8697600001,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,624.0,0.11,0.12,0.193,0.278,7061,64940,0.91,0.97,-0.807,0.278,1294,18619,232269.0,1706087.500000001,999114.4109400001,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,625.0,0.03,0.04,0.066,0.104,12559,14197,1.85,1.91,-0.931,0.092,350,1573,133833.6,1706087.500000001,793904.17584,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,626.0,0.01,0.02,0.027,0.042,3184,8464,2.78,2.96,-0.957,0.012,137,468,13537.2,1706087.500000001,82313.42796,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,627.0,0.01,0.02,0.022,0.027,3523,5573,3.78,3.95,-1.0,0.0,27,190,9512.1,1706087.500000001,59278.45599,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,628.0,0.0,0.01,0.008,0.011,2465,4063,4.7,4.89,-1.0,0.0,20,348,2711.5,1706087.500000001,16897.796850000002,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,629.0,0.0,0.01,0.007,0.008,2213,708,5.76,5.96,-1.0,0.0,7,26,1770.4,1706087.500000001,11032.95576,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,630.0,0.0,0.01,0.006,0.006,3805,443,6.75,6.96,-1.0,0.0,454,489,2283.0,1706087.500000001,14227.4277,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,631.0,0.0,0.01,0.005,0.005,1317,58,7.73,7.96,-1.0,0.0,5,17,658.5,1706087.500000001,4103.706150000001,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,632.0,0.0,0.01,0.005,0.004,280,153,8.73,8.96,-1.0,0.0,12,18,112.00000000000001,1706087.500000001,697.9728000000001,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,633.0,0.0,0.01,0.004,0.003,656,3,8.51,11.42,-1.0,0.0,2,9,196.8,1706087.500000001,1226.43792,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,634.0,0.0,0.01,0.004,0.003,1308,0,9.86,11.72,-1.0,0.0,2,2,392.4,1706087.500000001,2445.39756,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,635.0,0.0,0.01,0.004,0.003,442,25,10.6,12.25,-1.0,0.0,20,8,132.6,1706087.500000001,826.3499400000001,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,636.0,0.0,0.01,0.003,0.002,888,0,11.52,14.5,-1.0,0.0,0,0,177.6,1706087.500000001,1106.78544,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,637.0,0.0,0.01,0.003,0.002,258,1,12.52,15.62,-1.0,0.0,0,0,51.6,1706087.500000001,321.56604000000004,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,638.0,0.0,0.01,0.003,0.002,128,2,13.52,16.71,-1.0,0.0,0,1,25.6,1706087.500000001,159.53664000000003,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,639.0,0.0,0.01,0.003,0.002,86,0,14.52,17.71,-1.0,0.0,0,0,17.200000000000003,1706087.500000001,107.18868000000002,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,640.0,0.0,0.01,0.003,0.001,618,24,15.52,18.63,-1.0,0.0,1,5,61.8,1706087.500000001,385.13142,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,641.0,0.0,0.01,0.003,0.001,700,0,16.61,19.71,-1.0,0.0,0,0,70.0,1706087.500000001,436.23300000000006,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,642.0,0.0,0.01,0.003,0.001,1295,0,17.52,20.71,-1.0,0.0,0,0,129.5,1706087.500000001,807.0310500000002,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,643.0,0.0,0.01,0.002,0.001,826,0,18.51,21.71,-1.0,0.0,0,0,82.60000000000001,1706087.500000001,514.7549400000001,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,644.0,0.0,0.01,0.002,0.001,26,0,19.52,22.71,-1.0,0.0,0,0,2.6,1706087.500000001,16.20294,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,645.0,0.0,0.01,0.002,0.001,71,0,20.52,23.71,-1.0,0.0,0,0,7.1000000000000005,1706087.500000001,44.24649,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,646.0,0.0,0.01,0.002,0.001,11,0,21.59,24.63,-1.0,0.0,0,0,1.0999999999999999,1706087.500000001,6.855090000000001,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,647.0,0.0,0.01,0.002,0.001,361,3,22.52,25.71,-1.0,0.0,0,0,36.1,1706087.500000001,224.97159000000005,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,648.0,0.0,0.01,0.002,0.001,40,0,23.52,26.71,-1.0,0.0,0,0,4.0,1706087.500000001,24.9276,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,649.0,0.0,0.01,0.002,0.001,20,0,24.79,27.71,-1.0,0.0,0,0,2.0,1706087.500000001,12.4638,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,650.0,0.0,0.01,0.002,0.001,131,11,25.52,28.71,-1.0,0.0,0,0,13.100000000000001,1706087.500000001,81.63789000000001,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,655.0,0.0,0.01,0.002,0.001,1521,10,30.61,33.71,-1.0,0.0,0,0,152.10000000000002,1706087.500000001,947.8719900000002,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,660.0,0.0,0.01,0.001,0.0,1503,0,35.52,38.71,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,665.0,0.0,0.01,0.001,0.0,5,0,40.61,43.54,-1.0,0.0,0,50,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,670.0,0.0,0.01,0.001,0.0,0,0,45.52,48.71,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,675.0,0.0,0.01,0.001,0.0,1,2,50.52,53.71,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,680.0,0.0,0.01,0.001,0.0,17,0,55.52,58.71,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,685.0,0.0,0.01,0.001,0.0,0,1,60.52,63.71,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,690.0,0.0,0.01,0.001,0.0,0,0,65.47,68.78,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.78,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.78,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,705.0,0.0,0.01,0.001,0.0,0,0,80.44,83.78,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.78,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.78,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,720.0,0.0,0.01,0.001,0.0,0,0,95.48,98.75,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,725.0,0.0,0.01,0.001,0.0,0,0,100.44,103.78,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:34.000000000",623.19,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.78,-1.0,0.0,0,0,0.0,1706087.500000001,0.0,2954125.6295100003]
["2025-12-24T11:19:47.000000000",623.22,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,565.0,56.33,59.46,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,569.0,52.97,55.36,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,570.0,51.33,54.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,571.0,50.33,53.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,572.0,49.42,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,573.0,48.33,51.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,574.0,47.33,50.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,575.0,46.33,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,576.0,45.33,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,577.0,44.33,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,578.0,43.42,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,579.0,42.33,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,580.0,41.33,44.48,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,581.0,40.33,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,582.0,39.33,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,583.0,38.33,41.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,584.0,37.33,40.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,585.0,36.33,39.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,586.0,35.42,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,587.0,34.33,37.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,588.0,33.33,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,589.0,32.33,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,590.0,31.33,34.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,591.0,30.33,32.55,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,592.0,29.33,32.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,593.0,28.33,30.5,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1649959.500000001,-573.98562,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,594.0,27.38,30.47,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1649959.500000001,-176.37126000000004,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,595.0,26.33,29.46,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1649959.500000001,-379.54098,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,596.0,25.33,28.46,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1649959.500000001,-701.1225000000001,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,597.0,24.42,27.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1649959.500000001,-541.5781800000001,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,598.0,23.33,25.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1649959.500000001,-628.8289800000001,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,599.0,22.74,25.37,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1649959.500000001,-217.50378000000003,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,600.0,21.81,24.45,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1649959.500000001,-1538.7301799999998,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,601.0,20.4,22.48,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1649959.500000001,-504.18498000000005,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,602.0,19.95,22.25,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1649959.500000001,-1205.3074800000002,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,603.0,20.07,20.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1649959.500000001,-1363.6053600000002,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,604.0,18.56,19.26,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1649959.500000001,-893.69748,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,605.0,18.08,18.25,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1649959.500000001,-1008.3699600000001,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,606.0,17.07,17.27,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1649959.500000001,-883.1027400000003,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,607.0,16.07,16.3,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1649959.500000001,-1467.0598800000002,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,608.0,15.07,15.25,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1649959.500000001,-1685.1868800000002,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,609.0,14.08,14.31,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,830,342.8,1649959.500000001,-2136.39816,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,610.0,13.08,13.3,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2697,1842.8000000000002,1649959.500000001,-11484.698160000002,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,611.0,12.08,12.27,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,358,900.0,1649959.500000001,-5608.9800000000005,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,612.0,11.09,11.27,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1649959.500000001,-6335.0313000000015,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,613.0,10.08,10.28,1.0,0.0,601,145,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1649959.500000001,-18677.903400000003,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,614.0,9.09,9.28,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3465,2003.3999999999999,1649959.500000001,-12485.589479999999,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,615.0,8.08,8.31,1.0,0.0,1678,144,0.01,0.02,-0.012,0.008,5947,6324,4757.6,1649959.500000001,-29650.314720000006,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,616.0,7.09,7.26,1.0,0.0,874,163,0.01,0.02,-0.013,0.01,4367,5714,4367.0,1649959.500000001,-27216.017400000004,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,617.0,6.09,6.26,1.0,0.0,3251,422,0.01,0.02,-0.015,0.013,2489,7441,3235.7,1649959.500000001,-20165.52954,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,618.0,5.1,5.28,0.957,0.003,2982,857,0.02,0.03,-0.025,0.022,7201,9112,16736.8,1649959.500000001,-93156.43272,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,619.0,4.2,4.27,0.956,0.011,3925,1162,0.02,0.03,-0.029,0.03,3928,9875,16101.499999999998,1649959.500000001,-46532.7213,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,620.0,3.19,3.27,0.947,0.037,7853,6185,0.03,0.04,-0.045,0.051,9589,30863,77959.99999999999,1649959.500000001,-123695.45916,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,621.0,2.19,2.3,0.938,0.072,7546,19210,0.03,0.04,-0.059,0.084,16268,76290,190982.4,1649959.500000001,-513034.70400000014,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,622.0,1.27,1.3,0.864,0.201,9833,134979,0.07,0.08,-0.137,0.203,6924,175910,338200.5,1649959.500000001,355771.9924200001,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,623.0,0.48,0.49,0.579,0.425,9113,256337,0.26,0.27,-0.422,0.424,4441,99006,575600.9,1649959.500000001,1240233.35202,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,624.0,0.11,0.12,0.206,0.286,7061,65082,0.88,0.91,-0.794,0.286,1294,18700,238952.99999999997,1649959.500000001,1027915.3856400001,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,625.0,0.03,0.04,0.067,0.107,12559,14199,1.8,1.86,-0.934,0.107,350,1574,138126.3,1649959.500000001,814151.54886,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,626.0,0.01,0.02,0.027,0.043,3184,8474,2.74,2.94,-0.973,0.043,137,468,14280.299999999997,1649959.500000001,81654.90762,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,627.0,0.01,0.02,0.022,0.028,3523,5573,3.76,3.93,-0.978,0.028,27,190,9940.0,1649959.500000001,61005.75936000001,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,628.0,0.0,0.01,0.008,0.011,2465,4063,4.73,4.84,-0.992,0.011,20,348,2733.4999999999995,1649959.500000001,16761.501900000003,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,629.0,0.0,0.01,0.007,0.008,2213,708,5.76,5.94,-0.993,0.008,7,26,1776.0000000000002,1649959.500000001,10998.58656,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,630.0,0.0,0.01,0.006,0.006,3805,443,6.75,6.94,-0.994,0.006,454,489,2555.4,1649959.500000001,12530.461320000002,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,631.0,0.0,0.01,0.005,0.005,1317,58,7.73,7.94,-0.995,0.005,5,17,661.0,1649959.500000001,4088.3232000000003,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,632.0,0.0,0.01,0.005,0.004,280,153,8.73,8.94,-0.995,0.004,12,18,116.80000000000001,1649959.500000001,668.09184,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,633.0,0.0,0.01,0.004,0.003,656,3,8.53,11.4,-0.996,0.003,2,9,197.4,1649959.500000001,1222.75764,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,634.0,0.0,0.01,0.004,0.003,1308,0,9.92,11.66,-0.996,0.003,2,2,393.0,1649959.500000001,2441.7759600000004,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,635.0,0.0,0.01,0.004,0.003,442,25,10.62,12.23,-0.996,0.003,20,8,138.60000000000002,1649959.500000001,788.99652,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,636.0,0.0,0.01,0.003,0.002,888,0,11.54,14.48,-0.997,0.002,0,0,177.6,1649959.500000001,1106.83872,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,637.0,0.0,0.01,0.003,0.002,258,1,12.54,15.6,-0.997,0.002,0,0,51.6,1649959.500000001,321.58152,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,638.0,0.0,0.01,0.003,0.002,128,2,13.54,16.69,-0.997,0.002,0,1,25.6,1649959.500000001,159.54432,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,639.0,0.0,0.01,0.003,0.002,86,0,14.54,17.69,-0.997,0.002,0,0,17.200000000000003,1649959.500000001,107.19384000000002,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,640.0,0.0,0.01,0.003,0.001,618,24,15.54,18.61,-0.997,0.001,1,5,61.9,1649959.500000001,384.5267400000001,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,641.0,0.0,0.01,0.003,0.001,700,0,16.63,19.69,-0.997,0.001,0,0,70.0,1649959.500000001,436.254,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,642.0,0.0,0.01,0.003,0.001,1295,0,17.54,20.69,-0.997,0.001,0,0,129.5,1649959.500000001,807.0699000000001,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,643.0,0.0,0.01,0.002,0.001,826,0,18.53,21.69,-0.998,0.001,0,0,82.60000000000001,1649959.500000001,514.7797200000001,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,644.0,0.0,0.01,0.002,0.001,26,0,19.54,22.69,-0.998,0.001,0,0,2.6,1649959.500000001,16.20372,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,645.0,0.0,0.01,0.002,0.001,71,0,20.54,23.69,-0.998,0.001,0,0,7.1000000000000005,1649959.500000001,44.24862,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,646.0,0.0,0.01,0.002,0.001,11,0,21.61,24.61,-0.998,0.001,0,0,1.0999999999999999,1649959.500000001,6.85542,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,647.0,0.0,0.01,0.002,0.001,361,3,22.54,25.69,-0.998,0.001,0,0,36.1,1649959.500000001,224.98242000000002,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,648.0,0.0,0.01,0.002,0.001,40,0,23.54,26.69,-0.998,0.001,0,0,4.0,1649959.500000001,24.928800000000003,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,649.0,0.0,0.01,0.002,0.001,20,0,24.81,27.69,-0.998,0.001,0,0,2.0,1649959.500000001,12.464400000000001,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,650.0,0.0,0.01,0.002,0.001,131,11,25.54,28.69,-0.998,0.001,0,0,13.100000000000001,1649959.500000001,81.64182000000002,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,655.0,0.0,0.01,0.002,0.001,1521,10,30.63,33.69,-0.998,0.001,0,0,152.10000000000002,1649959.500000001,947.9176200000002,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,660.0,0.0,0.01,0.001,0.0,1503,0,35.54,38.69,-0.999,0.0,0,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,665.0,0.0,0.01,0.001,0.0,5,0,40.63,43.52,-0.999,0.0,0,50,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,670.0,0.0,0.01,0.001,0.0,0,0,45.54,48.69,-0.999,0.0,0,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,675.0,0.0,0.01,0.001,0.0,1,2,50.54,53.69,-0.999,0.0,0,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,680.0,0.0,0.01,0.001,0.0,17,0,55.54,58.69,-0.999,0.0,0,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,685.0,0.0,0.01,0.001,0.0,0,1,60.54,63.69,-0.999,0.0,0,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-0.999,0.0,0,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-0.999,0.0,0,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:47.000000000",623.22,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1649959.500000001,0.0,2711482.516860001]
["2025-12-24T11:19:59.000000000",623.23,545.0,76.24,79.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,550.0,71.23,74.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,555.0,66.25,69.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,560.0,61.24,64.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,565.0,56.35,59.44,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,569.0,52.99,55.34,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,570.0,51.35,54.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,571.0,50.35,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,572.0,49.44,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,573.0,48.35,51.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,574.0,47.35,50.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,575.0,46.35,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,576.0,45.35,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,577.0,44.35,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,578.0,43.44,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,579.0,42.35,45.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,580.0,41.35,44.46,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,581.0,40.35,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,582.0,39.35,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,583.0,38.35,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,584.0,37.35,40.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,585.0,36.35,39.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,586.0,35.44,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,587.0,34.35,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,588.0,33.35,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,589.0,32.35,35.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,590.0,31.35,34.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,591.0,30.35,32.53,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,592.0,29.35,32.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,593.0,28.35,30.48,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,921,192,92.10000000000001,1641882.5000000007,-573.9948300000001,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,594.0,27.4,30.45,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1641882.5000000007,-176.37409000000002,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,595.0,26.35,29.44,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1641882.5000000007,-379.54707,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,596.0,25.35,28.44,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1641882.5000000007,-701.13375,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,597.0,24.44,27.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1641882.5000000007,-541.5868700000001,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,598.0,23.35,25.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1641882.5000000007,-628.8390700000001,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,599.0,22.76,25.35,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1641882.5000000007,-217.50727000000003,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,600.0,21.83,24.43,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1641882.5000000007,-1538.75487,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,601.0,20.42,22.46,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1641882.5000000007,-504.1930700000001,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,602.0,19.97,22.23,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1641882.5000000007,-1205.32682,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,603.0,20.09,20.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1641882.5000000007,-1363.6272400000003,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,604.0,18.58,19.27,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1641882.5000000007,-893.71182,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,605.0,18.1,18.27,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1641882.5000000007,-1008.3861400000002,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,606.0,17.09,17.27,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1641882.5000000007,-883.1169100000001,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,607.0,16.09,16.3,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1641882.5000000007,-1467.0834200000002,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,608.0,15.09,15.27,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1641882.5000000007,-1685.2139200000001,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,609.0,14.1,14.31,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,830,342.8,1641882.5000000007,-2136.43244,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,610.0,13.1,13.3,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2697,1842.8000000000002,1641882.5000000007,-11484.882440000001,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,611.0,12.1,12.27,1.0,0.0,726,29,0.01,0.02,-0.009,0.005,1800,360,900.0,1641882.5000000007,-5609.07,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,612.0,11.11,11.3,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1641882.5000000007,-6335.13295,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,613.0,10.1,10.28,1.0,0.0,601,145,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1641882.5000000007,-18678.203100000002,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,614.0,9.11,9.28,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3465,2003.3999999999999,1641882.5000000007,-12485.789819999998,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,615.0,8.1,8.31,1.0,0.0,1678,144,0.01,0.02,-0.012,0.008,5947,6324,4757.6,1641882.5000000007,-29650.790480000003,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,616.0,7.11,7.28,1.0,0.0,874,163,0.01,0.02,-0.013,0.01,4367,5714,4367.0,1641882.5000000007,-27216.454100000003,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,617.0,6.11,6.28,1.0,0.0,3251,422,0.01,0.02,-0.015,0.013,2489,7441,3235.7,1641882.5000000007,-20165.85311,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,618.0,5.12,5.28,0.957,0.003,2982,857,0.02,0.03,-0.025,0.022,7201,9112,16736.8,1641882.5000000007,-93157.92748,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,619.0,4.2,4.33,0.956,0.011,3925,1162,0.02,0.03,-0.029,0.03,3928,9875,16101.499999999998,1641882.5000000007,-46533.46795,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,620.0,3.19,3.33,0.947,0.036,7853,6185,0.03,0.04,-0.045,0.05,9589,30863,76215.8,1641882.5000000007,-122615.51666000005,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,621.0,2.21,2.3,0.938,0.07,7546,19210,0.03,0.04,-0.058,0.082,16268,76291,186219.6,1641882.5000000007,-502171.3118800001,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,622.0,1.3,1.32,0.867,0.193,9833,135039,0.07,0.08,-0.134,0.195,6924,175929,324794.9,1641882.5000000007,341273.89246999996,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,623.0,0.49,0.5,0.598,0.422,9113,256779,0.26,0.27,-0.403,0.421,4441,99035,571534.7,1641882.5000000007,1231518.06075,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,624.0,0.11,0.12,0.211,0.3,7061,65164,0.88,0.9,-0.789,0.3,1294,18718,250649.99999999994,1641882.5000000007,1078250.2229999998,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,625.0,0.03,0.04,0.068,0.11,12559,14299,1.78,1.86,-0.932,0.11,350,1575,141999.0,1641882.5000000007,836991.6577,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,626.0,0.01,0.02,0.027,0.044,3184,8474,2.74,2.92,-0.973,0.044,137,468,14612.4,1641882.5000000007,83555.19964,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,627.0,0.01,0.02,0.022,0.028,3523,5573,3.74,3.91,-0.978,0.028,27,190,9940.0,1641882.5000000007,61006.73824000001,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,628.0,0.0,0.01,0.008,0.011,2465,4063,4.75,4.83,-0.992,0.011,20,349,2733.4999999999995,1641882.5000000007,16761.77085,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,629.0,0.0,0.01,0.007,0.008,2213,708,5.73,5.92,-0.993,0.008,7,26,1776.0000000000002,1641882.5000000007,10998.76304,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,630.0,0.0,0.01,0.006,0.006,3805,443,6.75,6.92,-0.994,0.006,454,489,2555.4,1641882.5000000007,12530.662380000002,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,631.0,0.0,0.01,0.005,0.005,1317,58,7.73,7.92,-0.995,0.005,5,17,661.0,1641882.5000000007,4088.3888,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,632.0,0.0,0.01,0.005,0.004,280,153,8.73,8.92,-0.995,0.004,12,18,116.80000000000001,1641882.5000000007,668.1025600000002,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,633.0,0.0,0.01,0.004,0.003,656,3,8.55,11.38,-0.996,0.003,2,9,197.4,1641882.5000000007,1222.77726,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,634.0,0.0,0.01,0.004,0.003,1308,0,9.99,11.63,-0.996,0.003,2,2,393.0,1641882.5000000007,2441.81514,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,635.0,0.0,0.01,0.004,0.003,442,25,10.64,12.21,-0.996,0.003,20,8,138.60000000000002,1641882.5000000007,789.00918,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,636.0,0.0,0.01,0.003,0.002,888,0,11.56,14.46,-0.996,0.002,0,0,177.6,1641882.5000000007,1106.8564800000001,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,637.0,0.0,0.01,0.003,0.002,258,1,12.56,15.58,-0.997,0.002,0,0,51.6,1641882.5000000007,321.58668,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,638.0,0.0,0.01,0.003,0.002,128,2,13.56,16.67,-0.997,0.002,0,1,25.6,1641882.5000000007,159.54688000000002,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,639.0,0.0,0.01,0.003,0.002,86,0,14.56,17.67,-0.997,0.002,0,0,17.200000000000003,1641882.5000000007,107.19556000000003,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,640.0,0.0,0.01,0.003,0.001,618,24,15.56,18.59,-0.997,0.001,1,5,61.9,1641882.5000000007,384.5329100000001,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,641.0,0.0,0.01,0.003,0.001,700,0,16.65,19.67,-0.997,0.001,0,0,70.0,1641882.5000000007,436.26099999999997,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,642.0,0.0,0.01,0.003,0.001,1295,0,17.56,20.67,-0.997,0.001,0,0,129.5,1641882.5000000007,807.08285,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,643.0,0.0,0.01,0.002,0.001,826,0,18.55,21.67,-0.998,0.001,0,0,82.60000000000001,1641882.5000000007,514.7879800000001,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,644.0,0.0,0.01,0.002,0.001,26,0,19.56,22.67,-0.998,0.001,0,0,2.6,1641882.5000000007,16.20398,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,645.0,0.0,0.01,0.002,0.001,71,0,20.56,23.67,-0.998,0.001,0,0,7.1000000000000005,1641882.5000000007,44.24933000000001,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,646.0,0.0,0.01,0.002,0.001,11,0,21.63,24.59,-0.998,0.001,0,0,1.0999999999999999,1641882.5000000007,6.855529999999999,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,647.0,0.0,0.01,0.002,0.001,361,3,22.56,25.67,-0.998,0.001,0,0,36.1,1641882.5000000007,224.98603000000003,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,648.0,0.0,0.01,0.002,0.001,40,0,23.56,26.67,-0.998,0.001,0,0,4.0,1641882.5000000007,24.9292,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,649.0,0.0,0.01,0.002,0.001,20,0,24.83,27.67,-0.998,0.001,0,0,2.0,1641882.5000000007,12.4646,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,650.0,0.0,0.01,0.002,0.001,131,11,25.56,28.67,-0.998,0.001,0,0,13.100000000000001,1641882.5000000007,81.64313000000001,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,655.0,0.0,0.01,0.002,0.001,1521,10,30.65,33.67,-0.998,0.001,0,0,152.10000000000002,1641882.5000000007,947.9328300000001,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,660.0,0.0,0.01,0.001,0.0,1503,0,35.56,38.67,-0.999,0.0,0,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,665.0,0.0,0.01,0.001,0.0,5,0,40.65,43.5,-0.999,0.0,0,50,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,670.0,0.0,0.01,0.001,0.0,0,0,45.56,48.67,-0.999,0.0,0,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,675.0,0.0,0.01,0.001,0.0,1,2,50.56,53.67,-0.999,0.0,0,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,680.0,0.0,0.01,0.001,0.0,17,0,55.56,58.67,-0.999,0.0,0,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,685.0,0.0,0.01,0.001,0.0,0,1,60.56,63.67,-0.999,0.0,0,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.77,-0.999,0.0,0,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.77,-0.999,0.0,0,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,700.0,0.0,0.01,0.001,0.0,0,0,75.44,78.77,-0.999,0.0,0,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,705.0,0.0,0.01,0.001,0.0,0,0,80.44,83.77,-0.999,0.0,0,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,710.0,0.0,0.01,0.001,0.0,0,0,85.44,88.77,-0.999,0.0,0,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,715.0,0.0,0.01,0.001,0.0,0,0,90.44,93.77,-0.999,0.0,0,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,720.0,0.0,0.01,0.001,0.0,0,0,95.44,98.77,-0.999,0.0,0,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,725.0,0.0,0.01,0.001,0.0,0,0,100.44,103.77,-0.999,0.0,0,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:19:59.000000000",623.23,730.0,0.0,0.01,0.001,0.0,1,0,105.44,108.77,-0.999,0.0,0,0,0.0,1641882.5000000007,0.0,2775284.946409999]
["2025-12-24T11:20:12.000000000",623.26,545.0,76.23,79.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,550.0,71.22,74.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,555.0,66.23,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,560.0,61.23,64.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,565.0,56.4,59.39,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,569.0,53.04,55.28,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,570.0,51.4,54.39,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,571.0,50.4,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,572.0,49.49,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,573.0,48.4,51.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,574.0,47.4,50.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,575.0,46.4,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,576.0,45.4,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,577.0,44.4,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,578.0,43.49,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,579.0,42.4,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,580.0,41.4,44.41,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,581.0,40.4,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,582.0,39.4,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,583.0,38.4,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,584.0,37.4,40.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,585.0,36.4,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,586.0,35.49,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,587.0,34.4,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,588.0,33.4,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,589.0,32.4,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,590.0,31.4,34.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,591.0,30.4,32.48,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,592.0,29.4,32.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,593.0,28.4,30.43,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,594.0,27.45,29.51,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1623060.4000000006,-176.38258000000002,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,595.0,26.4,29.39,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1623060.4000000006,-379.56534,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,596.0,25.4,28.39,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1623060.4000000006,-701.1675,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,597.0,24.49,27.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1623060.4000000006,-541.61294,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,598.0,23.4,25.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1623060.4000000006,-628.8693400000001,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,599.0,22.81,25.3,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1623060.4000000006,-217.51774000000006,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,600.0,21.88,24.38,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1623060.4000000006,-1538.8289399999996,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,601.0,20.47,22.41,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1623060.4000000006,-504.21734000000004,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,602.0,20.02,22.18,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1623060.4000000006,-1205.38484,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,603.0,20.14,20.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1623060.4000000006,-1363.69288,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,604.0,18.63,19.29,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1623060.4000000006,-893.75484,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,605.0,18.15,18.3,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1623060.4000000006,-1008.4346800000001,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,606.0,17.14,17.3,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1623060.4000000006,-883.1594200000001,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,607.0,16.14,16.3,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1623060.4000000006,-1467.1540400000001,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,608.0,15.14,15.3,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1623060.4000000006,-1685.2950400000002,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,609.0,14.15,14.31,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,836,342.8,1623060.4000000006,-2136.53528,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,610.0,13.15,13.31,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2727,1842.8000000000002,1623060.4000000006,-11485.435280000002,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,611.0,12.15,12.32,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,360,720.0,1623060.4000000006,-4487.472000000001,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,612.0,11.16,11.31,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1623060.4000000006,-6335.437900000001,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,613.0,10.15,10.32,1.0,0.0,601,145,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1623060.4000000006,-18679.1022,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,614.0,9.16,9.31,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3465,2003.3999999999999,1623060.4000000006,-12486.390839999998,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,615.0,8.15,8.31,1.0,0.0,1678,144,0.01,0.02,-0.012,0.008,5947,6324,4757.6,1623060.4000000006,-29652.21776,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,616.0,7.16,7.31,1.0,0.0,874,163,0.01,0.02,-0.013,0.01,4367,5714,4367.0,1623060.4000000006,-27217.7642,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,617.0,6.16,6.3,1.0,0.0,3251,422,0.01,0.02,-0.015,0.013,2489,7441,3235.7,1623060.4000000006,-20166.823819999998,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,618.0,5.17,5.33,0.955,0.003,2982,857,0.02,0.03,-0.025,0.022,7201,9112,16736.8,1623060.4000000006,-93162.41176000002,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,619.0,4.2,4.34,0.954,0.01,3925,1162,0.02,0.03,-0.029,0.029,3928,9881,15316.2,1623060.4000000006,-46533.83812000001,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,620.0,3.27,3.34,0.946,0.035,7853,6185,0.03,0.04,-0.045,0.049,9589,30863,74471.6,1623060.4000000006,-121539.43955999998,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,621.0,2.23,2.32,0.937,0.067,7546,19210,0.03,0.04,-0.057,0.08,16268,76311,180702.2,1623060.4000000006,-496026.4570799999,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,622.0,1.31,1.35,0.867,0.186,9833,135055,0.07,0.08,-0.132,0.19,6924,176014,314449.79999999993,1623060.4000000006,319967.97228,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,623.0,0.51,0.52,0.61,0.415,9113,257401,0.25,0.26,-0.391,0.415,4441,99180,562491.0,1623060.4000000006,1208426.3488,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,624.0,0.12,0.13,0.223,0.306,7061,65346,0.85,0.87,-0.777,0.306,1294,18967,255663.0,1623060.4000000006,1099868.16852,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,625.0,0.03,0.04,0.068,0.113,12559,14301,1.76,1.8,-0.932,0.113,350,1591,145871.7,1623060.4000000006,859860.0914200001,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,626.0,0.01,0.02,0.028,0.044,3184,8474,2.71,2.87,-0.972,0.044,137,468,14612.4,1623060.4000000006,83559.22168,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,627.0,0.01,0.02,0.022,0.028,3523,5573,3.71,3.86,-0.978,0.028,27,190,9940.0,1623060.4000000006,61009.674880000006,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,628.0,0.0,0.01,0.008,0.011,2465,4067,4.7,4.83,-0.992,0.011,20,349,2733.4999999999995,1623060.4000000006,16762.5777,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,629.0,0.0,0.01,0.007,0.008,2213,708,5.7,5.87,-0.993,0.008,7,26,1776.0000000000002,1623060.4000000006,10999.29248,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,630.0,0.0,0.01,0.006,0.006,3805,443,6.7,6.87,-0.994,0.006,454,490,2555.4,1623060.4000000006,12531.265560000002,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,631.0,0.0,0.01,0.005,0.005,1317,58,7.7,7.87,-0.995,0.005,5,17,661.0,1623060.4000000006,4088.5856,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,632.0,0.0,0.01,0.005,0.004,280,153,8.7,8.87,-0.995,0.004,12,18,116.80000000000001,1623060.4000000006,668.1347199999999,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,633.0,0.0,0.01,0.004,0.003,656,3,8.6,11.33,-0.996,0.003,2,9,197.4,1623060.4000000006,1222.83612,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,634.0,0.0,0.01,0.004,0.003,1308,0,10.11,11.55,-0.996,0.003,2,2,393.0,1623060.4000000006,2441.9326800000003,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,635.0,0.0,0.01,0.004,0.003,442,25,10.69,12.16,-0.996,0.003,20,8,138.60000000000002,1623060.4000000006,789.0471600000001,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,636.0,0.0,0.01,0.004,0.002,888,0,11.61,14.41,-0.996,0.002,0,0,177.6,1623060.4000000006,1106.90976,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,637.0,0.0,0.01,0.003,0.002,258,1,12.61,15.53,-0.997,0.002,0,0,51.6,1623060.4000000006,321.60216,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,638.0,0.0,0.01,0.003,0.002,128,2,13.61,16.62,-0.997,0.002,0,1,25.6,1623060.4000000006,159.55456,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,639.0,0.0,0.01,0.003,0.002,86,0,14.61,17.62,-0.997,0.002,0,0,17.200000000000003,1623060.4000000006,107.20072000000002,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,640.0,0.0,0.01,0.003,0.001,618,24,15.62,18.54,-0.997,0.001,1,5,61.9,1623060.4000000006,384.55142,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,641.0,0.0,0.01,0.003,0.001,700,0,16.7,19.62,-0.997,0.001,0,0,70.0,1623060.4000000006,436.282,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,642.0,0.0,0.01,0.003,0.001,1295,0,17.61,20.62,-0.997,0.001,0,0,129.5,1623060.4000000006,807.1217,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,643.0,0.0,0.01,0.002,0.001,826,0,18.6,21.62,-0.998,0.001,0,0,82.60000000000001,1623060.4000000006,514.81276,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,644.0,0.0,0.01,0.002,0.001,26,0,19.61,22.62,-0.998,0.001,0,0,2.6,1623060.4000000006,16.20476,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,645.0,0.0,0.01,0.002,0.001,71,0,20.62,23.62,-0.998,0.001,0,0,7.1000000000000005,1623060.4000000006,44.25146000000001,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,646.0,0.0,0.01,0.002,0.001,11,0,21.69,24.54,-0.998,0.001,0,0,1.0999999999999999,1623060.4000000006,6.855859999999999,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,647.0,0.0,0.01,0.002,0.001,361,3,22.61,25.62,-0.998,0.001,0,0,36.1,1623060.4000000006,224.99686000000003,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,648.0,0.0,0.01,0.002,0.001,40,0,23.61,26.62,-0.998,0.001,0,0,4.0,1623060.4000000006,24.9304,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,649.0,0.0,0.01,0.002,0.001,20,0,24.88,27.62,-0.998,0.001,0,0,2.0,1623060.4000000006,12.4652,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,650.0,0.0,0.01,0.002,0.001,131,11,25.61,28.62,-0.998,0.001,0,0,13.100000000000001,1623060.4000000006,81.64706000000001,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,655.0,0.0,0.01,0.002,0.001,1521,10,30.7,33.62,-0.998,0.001,0,0,152.10000000000002,1623060.4000000006,947.9784600000003,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,660.0,0.0,0.01,0.001,0.0,1503,0,35.61,38.62,-0.999,0.0,0,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,665.0,0.0,0.01,0.001,0.0,5,0,40.7,43.45,-0.999,0.0,0,50,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,670.0,0.0,0.01,0.001,0.0,0,0,45.62,48.62,-0.999,0.0,0,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,675.0,0.0,0.01,0.001,0.0,1,2,50.61,53.62,-0.999,0.0,0,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,680.0,0.0,0.01,0.001,0.0,17,0,55.61,58.62,-0.999,0.0,0,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,685.0,0.0,0.01,0.001,0.0,0,1,60.62,63.62,-0.999,0.0,0,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-0.999,0.0,0,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,695.0,0.0,0.01,0.001,0.0,0,0,70.45,73.76,-0.999,0.0,0,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-0.999,0.0,0,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.78,-0.999,0.0,0,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-0.999,0.0,0,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-0.999,0.0,0,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-0.999,0.0,0,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,725.0,0.0,0.01,0.001,0.0,0,0,100.44,103.78,-0.999,0.0,0,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:12.000000000",623.26,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-0.999,0.0,0,0,0.0,1623060.4000000006,0.0,2784288.15148]
["2025-12-24T11:20:25.000000000",623.27,545.0,76.22,79.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,550.0,71.21,74.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,555.0,66.22,69.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,560.0,61.22,64.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,565.0,56.22,59.58,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,569.0,52.39,55.58,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,570.0,51.22,54.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,571.0,50.22,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,572.0,49.22,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,573.0,48.4,51.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,574.0,47.4,50.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,575.0,46.22,49.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,576.0,45.4,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,577.0,44.22,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,578.0,43.26,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,579.0,42.22,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,580.0,41.22,44.6,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,581.0,40.22,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,582.0,39.4,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,583.0,38.22,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,584.0,37.22,40.6,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,585.0,36.22,39.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,586.0,35.25,38.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,587.0,34.22,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,588.0,33.4,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,589.0,32.22,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,590.0,31.22,34.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,591.0,30.22,33.58,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,592.0,29.22,32.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,593.0,28.22,31.58,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,594.0,27.33,30.59,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1616647.9000000008,-176.38541,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,595.0,26.22,29.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1616647.9000000008,-379.57142999999996,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,596.0,25.22,28.58,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1616647.9000000008,-701.17875,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,597.0,24.24,27.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1616647.9000000008,-541.62163,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,598.0,23.22,26.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1616647.9000000008,-628.87943,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,599.0,22.81,25.3,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1616647.9000000008,-217.52123000000003,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,600.0,21.7,24.6,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1616647.9000000008,-1538.8536299999998,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,601.0,20.22,22.64,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1616647.9000000008,-504.2254300000001,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,602.0,19.22,22.56,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1616647.9000000008,-1205.40418,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,603.0,20.14,20.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1616647.9000000008,-1363.71476,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,604.0,18.63,19.3,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1616647.9000000008,-893.7691800000001,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,605.0,18.15,18.3,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1616647.9000000008,-1008.4508600000001,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,606.0,17.14,17.3,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1616647.9000000008,-883.1735900000001,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,607.0,16.14,16.3,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1616647.9000000008,-1467.17758,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,608.0,15.14,15.3,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1616647.9000000008,-1685.3220800000001,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,609.0,14.15,14.31,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,836,342.8,1616647.9000000008,-2136.56956,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,610.0,13.15,13.31,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2727,1842.8000000000002,1616647.9000000008,-11485.619560000001,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,611.0,12.15,12.32,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,360,720.0,1616647.9000000008,-4487.544,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,612.0,11.16,11.32,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1616647.9000000008,-6335.539550000001,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,613.0,10.15,10.32,1.0,0.0,601,145,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1616647.9000000008,-18679.4019,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,614.0,9.16,9.32,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3465,2003.3999999999999,1616647.9000000008,-12486.591179999998,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,615.0,8.15,8.31,1.0,0.0,1678,145,0.01,0.02,-0.012,0.008,5947,6324,4757.6,1616647.9000000008,-29652.69352,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,616.0,7.16,7.31,1.0,0.0,874,163,0.01,0.02,-0.013,0.01,4367,5714,4367.0,1616647.9000000008,-27218.2009,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,617.0,6.16,6.3,1.0,0.0,3251,422,0.01,0.02,-0.015,0.013,2489,7441,3235.7,1616647.9000000008,-20167.14739,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,618.0,5.2,5.33,0.955,0.003,2982,857,0.02,0.03,-0.025,0.021,7201,9118,16016.7,1616647.9000000008,-88675.73924999998,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,619.0,4.2,4.34,0.955,0.01,3925,1162,0.02,0.03,-0.029,0.029,3928,9891,15316.2,1616647.9000000008,-46534.584740000006,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,620.0,3.25,3.33,0.946,0.035,7853,6185,0.03,0.04,-0.045,0.049,9589,30869,74471.6,1616647.9000000008,-121541.38962,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,621.0,2.24,2.3,0.937,0.066,7546,19211,0.03,0.04,-0.057,0.08,16268,76317,179947.6,1616647.9000000008,-500737.61107999994,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,622.0,1.33,1.35,0.868,0.184,9833,135070,0.07,0.08,-0.132,0.188,6924,176087,311098.39999999997,1616647.9000000008,316346.9211999999,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,623.0,0.52,0.53,0.613,0.41,9113,257845,0.25,0.26,-0.388,0.41,4441,99343,555714.0,1616647.9000000008,1193886.1504,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,624.0,0.12,0.13,0.224,0.31,7061,65476,0.85,0.86,-0.776,0.309,1294,18979,258875.59999999998,1616647.9000000008,1115069.9192799998,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,625.0,0.03,0.04,0.069,0.114,12559,14431,1.75,1.8,-0.931,0.114,350,1591,147162.60000000003,1616647.9000000008,867483.39102,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,626.0,0.01,0.02,0.028,0.045,3184,8474,2.7,2.87,-0.972,0.045,137,468,14944.5,1616647.9000000008,85459.66605,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,627.0,0.01,0.02,0.022,0.029,3523,5573,3.7,3.86,-0.978,0.029,27,190,10295.0,1616647.9000000008,63189.60568,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,628.0,0.0,0.01,0.008,0.011,2465,4087,4.69,4.83,-0.992,0.011,20,349,2733.4999999999995,1616647.9000000008,16762.84665,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,629.0,0.0,0.01,0.007,0.008,2213,708,5.7,5.87,-0.993,0.008,7,26,1776.0000000000002,1616647.9000000008,10999.46896,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,630.0,0.0,0.01,0.006,0.006,3805,443,6.7,6.87,-0.994,0.006,454,490,2555.4,1616647.9000000008,12531.466620000001,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,631.0,0.0,0.01,0.005,0.005,1317,58,7.7,7.87,-0.995,0.005,5,17,661.0,1616647.9000000008,4088.6512000000002,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,632.0,0.0,0.01,0.005,0.004,280,153,8.7,8.87,-0.995,0.004,12,18,116.80000000000001,1616647.9000000008,668.14544,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,633.0,0.0,0.01,0.004,0.003,656,3,8.42,11.33,-0.996,0.003,2,9,197.4,1616647.9000000008,1222.85574,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,634.0,0.0,0.01,0.004,0.003,1308,0,10.12,12.79,-0.996,0.003,2,2,393.0,1616647.9000000008,2441.97186,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,635.0,0.0,0.01,0.004,0.003,442,25,10.42,12.16,-0.996,0.003,20,8,138.60000000000002,1616647.9000000008,789.05982,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,636.0,0.0,0.01,0.004,0.002,888,0,11.61,14.41,-0.996,0.002,0,0,177.6,1616647.9000000008,1106.92752,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,637.0,0.0,0.01,0.003,0.002,258,1,12.42,15.79,-0.997,0.002,0,0,51.6,1616647.9000000008,321.60732,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,638.0,0.0,0.01,0.003,0.002,128,2,13.42,16.79,-0.997,0.002,0,1,25.6,1616647.9000000008,159.55712,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,639.0,0.0,0.01,0.003,0.002,86,0,14.42,17.79,-0.997,0.002,0,0,17.200000000000003,1616647.9000000008,107.20244000000001,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,640.0,0.0,0.01,0.003,0.001,618,24,15.42,18.79,-0.997,0.001,1,5,61.9,1616647.9000000008,384.55759,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,641.0,0.0,0.01,0.003,0.001,700,0,16.42,19.79,-0.997,0.001,0,0,70.0,1616647.9000000008,436.28900000000004,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,642.0,0.0,0.01,0.003,0.001,1295,0,17.42,20.79,-0.997,0.001,0,0,129.5,1616647.9000000008,807.13465,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,643.0,0.0,0.01,0.002,0.001,826,0,18.42,21.79,-0.998,0.001,0,0,82.60000000000001,1616647.9000000008,514.8210200000001,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,644.0,0.0,0.01,0.002,0.001,26,0,19.42,22.79,-0.998,0.001,0,0,2.6,1616647.9000000008,16.20502,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,645.0,0.0,0.01,0.002,0.001,71,0,20.42,23.79,-0.998,0.001,0,0,7.1000000000000005,1616647.9000000008,44.25217000000001,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,646.0,0.0,0.01,0.002,0.001,11,0,21.42,24.74,-0.998,0.001,0,0,1.0999999999999999,1616647.9000000008,6.855969999999999,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,647.0,0.0,0.01,0.002,0.001,361,3,22.42,25.79,-0.998,0.001,0,0,36.1,1616647.9000000008,225.00046999999998,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,648.0,0.0,0.01,0.002,0.001,40,0,23.61,26.62,-0.998,0.001,0,0,4.0,1616647.9000000008,24.9308,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,649.0,0.0,0.01,0.002,0.001,20,0,24.42,27.79,-0.998,0.001,0,0,2.0,1616647.9000000008,12.4654,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,650.0,0.0,0.01,0.002,0.001,131,11,25.42,28.79,-0.998,0.001,0,0,13.100000000000001,1616647.9000000008,81.64837,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,655.0,0.0,0.01,0.002,0.001,1521,10,30.42,33.62,-0.998,0.001,0,0,152.10000000000002,1616647.9000000008,947.9936700000002,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,660.0,0.0,0.01,0.001,0.0,1503,0,35.42,38.79,-0.999,0.0,0,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,665.0,0.0,0.01,0.001,0.0,5,0,40.42,43.7,-0.999,0.0,0,50,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,670.0,0.0,0.01,0.001,0.0,0,0,45.42,48.79,-0.999,0.0,0,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,675.0,0.0,0.01,0.001,0.0,1,2,50.42,53.79,-0.999,0.0,0,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,680.0,0.0,0.01,0.001,0.0,17,0,55.42,58.79,-0.999,0.0,0,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,685.0,0.0,0.01,0.001,0.0,0,1,60.42,63.79,-0.999,0.0,0,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,690.0,0.0,0.01,0.001,0.0,0,0,65.42,68.79,-0.999,0.0,0,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,695.0,0.0,0.01,0.001,0.0,0,0,70.42,73.79,-0.999,0.0,0,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,700.0,0.0,0.01,0.001,0.0,0,0,75.42,78.79,-0.999,0.0,0,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,705.0,0.0,0.01,0.001,0.0,0,0,80.42,83.79,-0.999,0.0,0,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,710.0,0.0,0.01,0.001,0.0,0,0,85.42,88.79,-0.999,0.0,0,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,715.0,0.0,0.01,0.001,0.0,0,0,90.42,93.79,-0.999,0.0,0,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,720.0,0.0,0.01,0.001,0.0,0,0,95.42,98.79,-0.999,0.0,0,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,725.0,0.0,0.01,0.001,0.0,0,0,100.42,103.79,-0.999,0.0,0,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:25.000000000",623.27,730.0,0.0,0.01,0.001,0.0,1,0,105.42,108.79,-0.999,0.0,0,0,0.0,1616647.9000000008,0.0,2792803.6870300015]
["2025-12-24T11:20:38.000000000",623.25,545.0,76.22,79.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,550.0,71.21,74.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,555.0,66.22,69.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,560.0,61.22,64.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,565.0,56.22,59.58,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,569.0,52.39,55.58,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,570.0,51.22,54.58,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,571.0,50.22,53.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,572.0,49.22,52.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,573.0,48.22,51.6,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,574.0,47.22,50.6,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,575.0,46.22,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,576.0,45.22,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,577.0,44.22,47.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,578.0,43.22,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,579.0,42.22,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,580.0,41.22,44.6,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,581.0,40.22,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,582.0,39.22,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,583.0,38.22,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,584.0,37.22,40.6,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,585.0,36.22,39.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,586.0,35.22,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,587.0,34.22,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,588.0,33.22,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,589.0,32.22,35.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,590.0,31.22,34.6,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,591.0,30.22,33.58,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,592.0,29.22,32.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,593.0,28.22,31.58,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,594.0,27.22,30.59,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1668299.7000000007,-175.75650000000002,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,595.0,26.22,29.58,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1668299.7000000007,-372.0802499999999,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,596.0,25.22,28.58,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1668299.7000000007,-700.533,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,597.0,24.22,27.59,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1668299.7000000007,-538.488,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,598.0,23.22,26.58,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1668299.7000000007,-625.7430000000002,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,599.0,22.22,25.59,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1668299.7000000007,-198.81675000000004,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,600.0,21.7,24.6,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1668299.7000000007,-1523.8462499999998,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,601.0,20.22,22.6,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1668299.7000000007,-494.23725,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,602.0,20.02,22.53,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1668299.7000000007,-1173.57975,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,603.0,20.14,20.32,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1668299.7000000007,-1362.4245000000005,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,604.0,18.63,19.31,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1668299.7000000007,-885.015,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,605.0,18.15,18.32,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1668299.7000000007,-838.8945000000001,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,606.0,17.14,17.32,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1668299.7000000007,-678.0960000000001,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,607.0,16.14,16.32,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1668299.7000000007,-1362.4244999999999,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,608.0,15.14,15.32,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1668299.7000000007,-549.7065000000001,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,609.0,14.15,14.32,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,836,447.0,1668299.7000000007,-1487.0745000000002,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,610.0,13.15,13.33,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2727,2378.0,1668299.7000000007,-8149.617000000001,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,611.0,12.15,12.32,0.991,0.004,726,29,0.01,0.02,-0.009,0.004,1800,361,1010.3999999999999,1668299.7000000007,-2677.482,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,612.0,11.16,11.34,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1668299.7000000007,-4758.513750000001,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,613.0,10.15,10.34,0.99,0.006,601,145,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1668299.7000000007,-16431.362999999998,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,614.0,9.16,9.34,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3465,2369.5,1668299.7000000007,-10204.472249999999,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,615.0,8.15,8.33,0.988,0.008,1678,145,0.01,0.02,-0.012,0.008,5947,6324,6100.0,1668299.7000000007,-21285.234000000004,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,616.0,7.16,7.33,0.987,0.01,874,163,0.01,0.02,-0.013,0.01,4367,5714,5241.0,1668299.7000000007,-21770.1225,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,617.0,6.16,6.33,0.985,0.013,3251,423,0.01,0.02,-0.015,0.013,2489,7441,7462.0,1668299.7000000007,6173.9145,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,618.0,5.2,5.32,0.975,0.022,2982,857,0.02,0.03,-0.025,0.022,7201,9128,22402.600000000002,1668299.7000000007,-57848.818499999994,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,619.0,4.2,4.34,0.971,0.029,3925,1162,0.02,0.03,-0.029,0.029,3928,9895,22773.7,1668299.7000000007,-54.22275000000205,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,620.0,3.2,3.31,0.955,0.049,7853,6190,0.03,0.04,-0.045,0.049,9589,31157,85465.8,1668299.7000000007,-53016.13799999998,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,621.0,2.27,2.32,0.942,0.08,7546,19231,0.03,0.04,-0.058,0.08,16268,76625,190512.0,1668299.7000000007,-434878.92,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,622.0,1.31,1.34,0.868,0.19,9833,135178,0.07,0.08,-0.132,0.19,6924,176112,318383.0,1668299.7000000007,344476.5075,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,623.0,0.51,0.52,0.609,0.415,9113,258079,0.25,0.26,-0.391,0.415,4441,99567,562491.0,1668299.7000000007,1208406.96,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,624.0,0.12,0.13,0.223,0.306,7061,65708,0.85,0.87,-0.778,0.306,1294,19054,255663.0,1668299.7000000007,1099850.5215,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,625.0,0.03,0.04,0.068,0.113,12559,14441,1.75,1.8,-0.929,0.101,350,1613,145451.7,1668299.7000000007,862463.9452500001,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,626.0,0.01,0.02,0.027,0.044,3184,8574,2.7,2.87,-0.958,0.012,137,468,14174.0,1668299.7000000007,86290.209,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,627.0,0.01,0.02,0.022,0.028,3523,5574,3.7,3.86,-1.0,0.0,27,190,9864.400000000001,1668299.7000000007,61479.87300000001,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,628.0,0.0,0.01,0.008,0.011,2465,4087,4.69,4.83,-1.0,0.0,20,349,2711.5,1668299.7000000007,16899.42375,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,629.0,0.0,0.01,0.007,0.008,2213,708,5.69,5.87,-1.0,0.0,7,26,1770.4,1668299.7000000007,11034.018,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,630.0,0.0,0.01,0.006,0.006,3805,443,6.67,6.87,-1.0,0.0,454,490,2283.0,1668299.7000000007,14228.7975,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,631.0,0.0,0.01,0.005,0.005,1317,58,7.68,7.87,-1.0,0.0,5,17,658.5,1668299.7000000007,4104.10125,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,632.0,0.0,0.01,0.005,0.004,280,153,8.68,8.87,-1.0,0.0,12,18,112.00000000000001,1668299.7000000007,698.0400000000002,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,633.0,0.0,0.01,0.004,0.003,656,3,8.42,11.79,-1.0,0.0,2,9,196.8,1668299.7000000007,1226.556,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,634.0,0.0,0.01,0.004,0.003,1308,0,9.42,12.79,-1.0,0.0,2,2,392.4,1668299.7000000007,2445.633,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,635.0,0.0,0.01,0.004,0.003,442,25,10.42,12.33,-1.0,0.0,20,8,132.6,1668299.7000000007,826.4295,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,636.0,0.0,0.01,0.004,0.002,888,0,11.42,14.79,-1.0,0.0,0,0,177.6,1668299.7000000007,1106.892,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,637.0,0.0,0.01,0.003,0.002,258,1,12.42,15.79,-1.0,0.0,0,0,51.6,1668299.7000000007,321.59700000000004,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,638.0,0.0,0.01,0.003,0.002,128,2,13.42,16.79,-1.0,0.0,0,1,25.6,1668299.7000000007,159.55200000000002,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,639.0,0.0,0.01,0.003,0.002,86,0,14.42,17.79,-1.0,0.0,0,0,17.200000000000003,1668299.7000000007,107.19900000000001,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,640.0,0.0,0.01,0.003,0.001,618,24,15.42,18.79,-1.0,0.0,1,5,61.8,1668299.7000000007,385.1685,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,641.0,0.0,0.01,0.003,0.001,700,0,16.42,19.79,-1.0,0.0,0,0,70.0,1668299.7000000007,436.27500000000003,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,642.0,0.0,0.01,0.003,0.001,1295,0,17.42,20.79,-1.0,0.0,0,0,129.5,1668299.7000000007,807.10875,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,643.0,0.0,0.01,0.002,0.001,826,0,18.42,21.79,-1.0,0.0,0,0,82.60000000000001,1668299.7000000007,514.8045000000001,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,644.0,0.0,0.01,0.002,0.001,26,0,19.42,22.79,-1.0,0.0,0,0,2.6,1668299.7000000007,16.2045,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,645.0,0.0,0.01,0.002,0.001,71,0,20.42,23.79,-1.0,0.0,0,0,7.1000000000000005,1668299.7000000007,44.25075000000001,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,646.0,0.0,0.01,0.002,0.001,11,0,21.42,24.79,-1.0,0.0,0,0,1.0999999999999999,1668299.7000000007,6.85575,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,647.0,0.0,0.01,0.002,0.001,361,3,22.42,25.79,-1.0,0.0,0,0,36.1,1668299.7000000007,224.99325000000002,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,648.0,0.0,0.01,0.002,0.001,40,0,23.42,26.79,-1.0,0.0,0,0,4.0,1668299.7000000007,24.93,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,649.0,0.0,0.01,0.002,0.001,20,0,24.42,27.79,-1.0,0.0,0,0,2.0,1668299.7000000007,12.465,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,650.0,0.0,0.01,0.002,0.001,131,11,25.42,28.79,-1.0,0.0,0,0,13.100000000000001,1668299.7000000007,81.64575,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,655.0,0.0,0.01,0.002,0.001,1521,10,30.42,33.79,-1.0,0.0,0,0,152.10000000000002,1668299.7000000007,947.9632500000001,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,660.0,0.0,0.01,0.001,0.0,1503,0,35.42,38.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,665.0,0.0,0.01,0.001,0.0,5,0,40.42,43.79,-1.0,0.0,0,50,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,670.0,0.0,0.01,0.001,0.0,0,0,45.42,48.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,675.0,0.0,0.01,0.001,0.0,1,2,50.42,53.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,680.0,0.0,0.01,0.001,0.0,17,0,55.42,58.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,685.0,0.0,0.01,0.001,0.0,0,1,60.42,63.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,690.0,0.0,0.01,0.001,0.0,0,0,65.42,68.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,695.0,0.0,0.01,0.001,0.0,0,0,70.42,73.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,700.0,0.0,0.01,0.001,0.0,0,0,75.42,78.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,705.0,0.0,0.01,0.001,0.0,0,0,80.42,83.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,710.0,0.0,0.01,0.001,0.0,0,0,85.42,88.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,715.0,0.0,0.01,0.001,0.0,0,0,90.42,93.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,720.0,0.0,0.01,0.001,0.0,0,0,95.42,98.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,725.0,0.0,0.01,0.001,0.0,0,0,100.42,103.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:38.000000000",623.25,730.0,0.0,0.01,0.001,0.0,1,0,105.42,108.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3081761.2147500007]
["2025-12-24T11:20:50.000000000",623.31,545.0,76.22,79.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,550.0,71.21,74.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,555.0,66.22,69.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,560.0,61.22,64.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,565.0,56.38,59.58,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,569.0,52.37,55.58,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,570.0,51.22,54.58,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,571.0,50.22,53.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,572.0,49.22,52.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,573.0,48.22,51.6,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,574.0,47.22,50.6,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,575.0,46.22,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,576.0,45.22,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,577.0,44.22,47.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,578.0,43.22,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,579.0,42.22,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,580.0,41.38,44.6,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,581.0,40.22,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,582.0,39.22,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,583.0,38.22,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,584.0,37.22,40.6,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,585.0,36.22,39.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,586.0,35.22,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,587.0,34.22,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,588.0,33.22,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,589.0,32.22,35.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,590.0,31.22,34.6,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,591.0,30.22,33.58,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,592.0,29.22,32.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,593.0,28.22,31.58,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,594.0,27.22,30.59,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1668299.7000000007,-175.77342000000002,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,595.0,26.22,29.58,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1668299.7000000007,-372.11607,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,596.0,25.22,28.58,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1668299.7000000007,-700.6004399999999,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,597.0,24.22,27.59,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1668299.7000000007,-538.53984,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,598.0,23.22,26.58,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1668299.7000000007,-625.8032400000001,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,599.0,22.62,25.59,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1668299.7000000007,-198.83589000000003,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,600.0,21.7,24.6,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1668299.7000000007,-1523.9929499999996,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,601.0,20.92,22.6,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1668299.7000000007,-494.28482999999994,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,602.0,20.02,21.7,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1668299.7000000007,-1173.69273,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,603.0,20.14,21.57,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1668299.7000000007,-1362.5556600000002,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,604.0,18.63,19.33,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1668299.7000000007,-885.1001999999999,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,605.0,18.15,19.55,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1668299.7000000007,-838.9752600000002,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,606.0,17.14,18.57,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1668299.7000000007,-678.16128,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,607.0,16.14,16.34,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1668299.7000000007,-1362.55566,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,608.0,15.14,16.57,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1668299.7000000007,-549.7594200000001,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,609.0,14.15,14.34,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,836,447.0,1668299.7000000007,-1487.21766,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,610.0,13.15,13.34,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2730,2378.0,1668299.7000000007,-8150.401559999999,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,611.0,12.15,13.57,0.991,0.004,726,29,0.01,0.02,-0.009,0.004,1800,361,1010.3999999999999,1668299.7000000007,-2677.73976,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,612.0,11.16,11.36,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1668299.7000000007,-4758.971850000001,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,613.0,10.15,10.36,0.99,0.006,601,145,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1668299.7000000007,-16432.944839999996,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,614.0,9.16,9.36,0.989,0.007,523,56,0.01,0.02,-0.011,0.007,2862,3465,2369.5,1668299.7000000007,-10205.454629999998,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,615.0,8.15,8.43,0.988,0.008,1678,145,0.01,0.02,-0.012,0.008,5947,6324,6100.0,1668299.7000000007,-21287.28312,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,616.0,7.16,8.48,0.987,0.01,874,163,0.01,0.02,-0.013,0.01,4367,5714,5241.0,1668299.7000000007,-21772.218299999997,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,617.0,6.16,6.37,0.985,0.013,3251,423,0.01,0.02,-0.015,0.013,2489,7441,7462.0,1668299.7000000007,6174.50886,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,618.0,5.2,5.35,0.975,0.022,2982,857,0.02,0.03,-0.025,0.022,7201,9128,22402.600000000002,1668299.7000000007,-57854.387579999995,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,619.0,4.21,4.38,0.971,0.029,3925,1162,0.02,0.03,-0.029,0.029,3928,9895,22773.7,1668299.7000000007,-54.22797000000205,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,620.0,3.2,3.38,0.955,0.049,7853,6190,0.02,0.03,-0.045,0.049,9589,31301,85465.8,1668299.7000000007,-53021.241839999966,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,621.0,2.32,2.35,0.942,0.08,7546,19233,0.03,0.04,-0.058,0.08,16268,77780,190512.0,1668299.7000000007,-434920.78559999994,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,622.0,1.36,1.4,0.868,0.19,9833,135184,0.07,0.08,-0.132,0.19,6924,176219,318383.0,1668299.7000000007,344509.6701,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,623.0,0.54,0.55,0.609,0.415,9113,258166,0.24,0.25,-0.391,0.415,4441,99664,562491.0,1668299.7000000007,1208523.2928,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,624.0,0.13,0.14,0.223,0.306,7061,65865,0.81,0.84,-0.778,0.306,1294,19132,255663.0,1668299.7000000007,1099956.40362,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,625.0,0.03,0.04,0.068,0.113,12559,15460,1.72,1.76,-0.929,0.101,350,1614,145451.7,1668299.7000000007,862546.97427,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,626.0,0.01,0.02,0.027,0.044,3184,8574,2.56,2.87,-0.958,0.012,137,468,14174.0,1668299.7000000007,86298.51612,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,627.0,0.01,0.02,0.022,0.028,3523,5584,3.66,3.86,-1.0,0.0,27,191,9864.400000000001,1668299.7000000007,61485.79164000001,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,628.0,0.0,0.01,0.008,0.011,2465,4087,3.44,4.83,-1.0,0.0,20,349,2711.5,1668299.7000000007,16901.05065,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,629.0,0.0,0.01,0.007,0.008,2213,708,4.43,5.87,-1.0,0.0,7,26,1770.4,1668299.7000000007,11035.08024,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,630.0,0.0,0.01,0.006,0.006,3805,443,6.66,6.87,-1.0,0.0,454,490,2283.0,1668299.7000000007,14230.167300000001,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,631.0,0.0,0.01,0.005,0.005,1317,58,7.37,7.87,-1.0,0.0,5,17,658.5,1668299.7000000007,4104.496349999999,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,632.0,0.0,0.01,0.005,0.004,280,153,7.45,8.87,-1.0,0.0,12,18,112.00000000000001,1668299.7000000007,698.1072,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,633.0,0.0,0.01,0.004,0.003,656,3,8.42,11.79,-1.0,0.0,2,9,196.8,1668299.7000000007,1226.67408,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,634.0,0.0,0.01,0.004,0.003,1308,0,9.42,12.79,-1.0,0.0,2,2,392.4,1668299.7000000007,2445.8684399999997,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,635.0,0.0,0.01,0.004,0.003,442,25,10.42,12.33,-1.0,0.0,20,8,132.6,1668299.7000000007,826.5090599999999,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,636.0,0.0,0.01,0.004,0.002,888,0,11.42,14.79,-1.0,0.0,0,0,177.6,1668299.7000000007,1106.9985599999998,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,637.0,0.0,0.01,0.003,0.002,258,1,12.42,15.79,-1.0,0.0,0,0,51.6,1668299.7000000007,321.62796,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,638.0,0.0,0.01,0.003,0.002,128,2,13.42,16.79,-1.0,0.0,0,1,25.6,1668299.7000000007,159.56735999999998,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,639.0,0.0,0.01,0.003,0.002,86,0,14.42,17.79,-1.0,0.0,0,0,17.200000000000003,1668299.7000000007,107.20932,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,640.0,0.0,0.01,0.003,0.001,618,24,15.42,18.79,-1.0,0.0,1,5,61.8,1668299.7000000007,385.20558,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,641.0,0.0,0.01,0.003,0.001,700,0,16.42,19.79,-1.0,0.0,0,0,70.0,1668299.7000000007,436.317,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,642.0,0.0,0.01,0.003,0.001,1295,0,17.42,20.79,-1.0,0.0,0,0,129.5,1668299.7000000007,807.1864499999999,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,643.0,0.0,0.01,0.002,0.001,826,0,18.42,21.79,-1.0,0.0,0,0,82.60000000000001,1668299.7000000007,514.85406,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,644.0,0.0,0.01,0.002,0.001,26,0,19.42,22.79,-1.0,0.0,0,0,2.6,1668299.7000000007,16.20606,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,645.0,0.0,0.01,0.002,0.001,71,0,20.42,23.79,-1.0,0.0,0,0,7.1000000000000005,1668299.7000000007,44.255010000000006,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,646.0,0.0,0.01,0.002,0.001,11,0,21.42,24.79,-1.0,0.0,0,0,1.0999999999999999,1668299.7000000007,6.856409999999999,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,647.0,0.0,0.01,0.002,0.001,361,3,22.42,25.79,-1.0,0.0,0,0,36.1,1668299.7000000007,225.01491,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,648.0,0.0,0.01,0.002,0.001,40,0,23.42,26.79,-1.0,0.0,0,0,4.0,1668299.7000000007,24.932399999999998,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,649.0,0.0,0.01,0.002,0.001,20,0,24.42,27.79,-1.0,0.0,0,0,2.0,1668299.7000000007,12.466199999999999,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,650.0,0.0,0.01,0.002,0.001,131,11,25.42,28.79,-1.0,0.0,0,0,13.100000000000001,1668299.7000000007,81.65361,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,655.0,0.0,0.01,0.002,0.001,1521,10,30.42,33.79,-1.0,0.0,0,0,152.10000000000002,1668299.7000000007,948.05451,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,660.0,0.0,0.01,0.001,0.0,1503,0,35.42,38.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,665.0,0.0,0.01,0.001,0.0,5,0,40.42,43.63,-1.0,0.0,0,50,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,670.0,0.0,0.01,0.001,0.0,0,0,45.42,48.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,675.0,0.0,0.01,0.001,0.0,1,2,50.42,53.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,680.0,0.0,0.01,0.001,0.0,17,0,55.42,58.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,685.0,0.0,0.01,0.001,0.0,0,1,60.42,63.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,690.0,0.0,0.01,0.001,0.0,0,0,65.42,68.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,695.0,0.0,0.01,0.001,0.0,0,0,70.42,73.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,700.0,0.0,0.01,0.001,0.0,0,0,75.42,78.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,705.0,0.0,0.01,0.001,0.0,0,0,80.42,83.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,710.0,0.0,0.01,0.001,0.0,0,0,85.42,88.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,715.0,0.0,0.01,0.001,0.0,0,0,90.42,93.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,720.0,0.0,0.01,0.001,0.0,0,0,95.42,98.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,725.0,0.0,0.01,0.001,0.0,0,0,100.42,103.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:20:50.000000000",623.31,730.0,0.0,0.01,0.001,0.0,1,0,105.42,108.79,-1.0,0.0,0,0,0.0,1668299.7000000007,0.0,3082057.8945299997]
["2025-12-24T11:21:03.000000000",623.32,545.0,76.22,79.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,550.0,71.21,74.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,555.0,66.22,69.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,560.0,61.22,64.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,565.0,56.38,59.58,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,569.0,52.37,55.58,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,570.0,51.22,54.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,571.0,50.22,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,572.0,49.22,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,573.0,48.22,51.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,574.0,47.22,50.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,575.0,46.22,49.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,576.0,45.22,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,577.0,44.22,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,578.0,43.22,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,579.0,42.22,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,580.0,41.38,44.6,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,581.0,40.22,43.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,582.0,39.22,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,583.0,38.22,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,584.0,37.22,40.6,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,585.0,36.23,39.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,586.0,35.22,38.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,587.0,34.22,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,588.0,33.22,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,589.0,32.22,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,590.0,31.22,34.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,591.0,30.22,33.58,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,592.0,29.22,32.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,593.0,28.22,31.58,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,594.0,27.22,30.59,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1588219.400000001,-176.39956000000006,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,595.0,26.22,29.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1588219.400000001,-379.60188000000005,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,596.0,25.23,28.58,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1588219.400000001,-701.235,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,597.0,24.22,27.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1588219.400000001,-541.6650800000001,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,598.0,23.22,26.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1588219.400000001,-628.9298800000001,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,599.0,22.62,25.59,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1588219.400000001,-217.53868000000006,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,600.0,21.7,24.6,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1588219.400000001,-1538.97708,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,601.0,20.93,22.59,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1588219.400000001,-504.2658800000001,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,602.0,20.03,21.69,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1588219.400000001,-1205.5008800000003,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,603.0,20.15,21.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1588219.400000001,-1363.8241600000003,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,604.0,18.64,19.36,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,106,143.4,1588219.400000001,-893.8408800000002,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,605.0,18.16,19.54,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1588219.400000001,-1008.5317600000002,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,606.0,17.15,18.56,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1588219.400000001,-883.2444400000002,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,607.0,16.15,16.36,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1588219.400000001,-1467.2952800000003,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,608.0,15.15,16.56,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1588219.400000001,-1685.4572800000003,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,609.0,14.16,14.37,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,836,342.8,1588219.400000001,-2136.74096,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,610.0,13.16,13.37,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2740,1842.8000000000002,1588219.400000001,-11486.540960000002,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,611.0,12.16,13.56,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,361,720.0,1588219.400000001,-4487.904,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,612.0,11.17,11.38,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1588219.400000001,-6336.047800000001,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,613.0,10.16,10.38,1.0,0.0,601,145,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1588219.400000001,-18680.900400000002,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,614.0,9.17,9.38,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3465,2003.3999999999999,1588219.400000001,-12487.59288,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,615.0,8.16,8.43,1.0,0.0,1678,145,0.01,0.02,-0.012,0.008,5947,6324,4757.6,1588219.400000001,-29655.072320000003,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,616.0,7.29,8.45,1.0,0.0,874,163,0.01,0.02,-0.013,0.01,4367,5714,4367.0,1588219.400000001,-27220.384400000006,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,617.0,6.17,6.37,1.0,0.0,3251,423,0.01,0.02,-0.014,0.013,2489,7441,3235.7,1588219.400000001,-20168.76524,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,618.0,5.21,5.4,0.957,0.007,2982,857,0.02,0.03,-0.025,0.021,7201,9132,17209.5,1588219.400000001,-81247.89204,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,619.0,4.22,4.38,0.957,0.01,3925,1162,0.02,0.03,-0.029,0.029,3928,9895,15316.2,1588219.400000001,-46538.31784000001,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,620.0,3.21,3.38,0.955,0.023,7853,6190,0.02,0.03,-0.035,0.042,9589,31306,58335.7,1588219.400000001,-138451.21508000002,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,621.0,2.32,2.39,0.94,0.066,7546,19254,0.03,0.04,-0.057,0.078,16268,78923,176694.0,1588219.400000001,-480497.44176,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,622.0,1.39,1.4,0.872,0.18,9833,135203,0.06,0.07,-0.129,0.182,6924,176397,303010.8,1588219.400000001,317751.08304,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,623.0,0.55,0.56,0.628,0.4,9113,259082,0.23,0.24,-0.373,0.399,4441,99735,541715.9,1588219.400000001,1167628.5801200003,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,624.0,0.13,0.14,0.238,0.319,7061,66286,0.8,0.83,-0.763,0.319,1294,19384,266524.5,1588219.400000001,1146704.97436,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,625.0,0.03,0.04,0.07,0.117,12559,15461,1.7,1.75,-0.93,0.117,350,1670,151035.30000000002,1588219.400000001,890383.32396,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,626.0,0.01,0.02,0.028,0.046,3184,8575,2.57,2.86,-0.972,0.046,137,468,15276.599999999999,1588219.400000001,87365.77784000002,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,627.0,0.01,0.02,0.022,0.029,3523,5584,3.64,3.85,-0.978,0.029,27,192,10295.0,1588219.400000001,63194.67488,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,628.0,0.0,0.01,0.008,0.011,2465,4087,3.45,4.82,-0.992,0.011,20,349,2733.4999999999995,1588219.400000001,16764.191400000003,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,629.0,0.0,0.01,0.007,0.008,2213,708,4.44,5.78,-0.993,0.008,7,26,1776.0000000000002,1588219.400000001,11000.351360000002,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,630.0,0.0,0.01,0.006,0.006,3805,443,6.64,6.86,-0.994,0.006,454,490,2555.4,1588219.400000001,12532.471920000004,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,631.0,0.0,0.01,0.005,0.005,1317,58,7.38,7.86,-0.995,0.005,5,17,661.0,1588219.400000001,4088.9792000000007,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,632.0,0.0,0.01,0.005,0.004,280,153,7.46,8.86,-0.995,0.004,12,18,116.80000000000001,1588219.400000001,668.1990400000001,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,633.0,0.0,0.01,0.004,0.003,656,3,8.42,11.78,-0.996,0.004,2,9,197.6,1588219.400000001,1221.7072000000003,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,634.0,0.0,0.01,0.004,0.003,1308,0,9.42,12.79,-0.996,0.003,2,2,393.0,1588219.400000001,2442.1677600000003,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,635.0,0.0,0.01,0.004,0.003,442,25,10.42,12.33,-0.996,0.003,20,8,138.60000000000002,1588219.400000001,789.1231200000001,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,636.0,0.0,0.01,0.004,0.002,888,0,11.42,14.79,-0.996,0.002,0,0,177.6,1588219.400000001,1107.0163200000002,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,637.0,0.0,0.01,0.003,0.002,258,1,12.42,15.79,-0.997,0.002,0,0,51.6,1588219.400000001,321.63312,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,638.0,0.0,0.01,0.003,0.002,128,2,13.42,16.79,-0.997,0.002,0,1,25.6,1588219.400000001,159.56992000000002,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,639.0,0.0,0.01,0.003,0.002,86,0,14.42,17.79,-0.997,0.002,0,0,17.200000000000003,1588219.400000001,107.21104000000003,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,640.0,0.0,0.01,0.003,0.001,618,24,15.42,18.78,-0.997,0.001,1,5,61.9,1588219.400000001,384.58844000000005,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,641.0,0.0,0.01,0.003,0.001,700,0,16.42,19.79,-0.997,0.001,0,0,70.0,1588219.400000001,436.324,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,642.0,0.0,0.01,0.003,0.001,1295,0,17.42,20.79,-0.997,0.001,0,0,129.5,1588219.400000001,807.1994000000001,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,643.0,0.0,0.01,0.002,0.001,826,0,18.42,21.79,-0.998,0.001,0,0,82.60000000000001,1588219.400000001,514.8623200000001,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,644.0,0.0,0.01,0.002,0.001,26,0,19.42,22.79,-0.998,0.001,0,0,2.6,1588219.400000001,16.20632,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,645.0,0.0,0.01,0.002,0.001,71,0,20.42,23.79,-0.998,0.001,0,0,7.1000000000000005,1588219.400000001,44.25572000000001,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,646.0,0.0,0.01,0.002,0.001,11,0,21.42,24.79,-0.998,0.001,0,0,1.0999999999999999,1588219.400000001,6.85652,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,647.0,0.0,0.01,0.002,0.001,361,3,22.42,25.79,-0.998,0.001,0,0,36.1,1588219.400000001,225.01852000000002,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,648.0,0.0,0.01,0.002,0.001,40,0,23.42,26.79,-0.998,0.001,0,0,4.0,1588219.400000001,24.932800000000004,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,649.0,0.0,0.01,0.002,0.001,20,0,24.42,27.79,-0.998,0.001,0,0,2.0,1588219.400000001,12.466400000000002,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,650.0,0.0,0.01,0.002,0.001,131,11,25.42,28.79,-0.998,0.001,0,0,13.100000000000001,1588219.400000001,81.65492000000002,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,655.0,0.0,0.01,0.002,0.001,1521,10,30.42,33.78,-0.998,0.001,0,0,152.10000000000002,1588219.400000001,948.0697200000003,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,660.0,0.0,0.01,0.001,0.0,1503,0,35.42,38.79,-0.999,0.0,0,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,665.0,0.0,0.01,0.001,0.0,5,0,40.42,43.63,-0.999,0.0,0,50,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,670.0,0.0,0.01,0.001,0.0,0,0,45.42,48.79,-0.999,0.0,0,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,675.0,0.0,0.01,0.001,0.0,1,2,50.42,53.79,-0.999,0.0,0,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,680.0,0.0,0.01,0.001,0.0,17,0,55.42,58.79,-0.999,0.0,0,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,685.0,0.0,0.01,0.001,0.0,0,1,60.42,63.79,-0.999,0.0,0,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,690.0,0.0,0.01,0.001,0.0,0,0,65.42,68.79,-0.999,0.0,0,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,695.0,0.0,0.01,0.001,0.0,0,0,70.42,73.79,-0.999,0.0,0,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,700.0,0.0,0.01,0.001,0.0,0,0,75.42,78.79,-0.999,0.0,0,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,705.0,0.0,0.01,0.001,0.0,0,0,80.42,83.79,-0.999,0.0,0,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,710.0,0.0,0.01,0.001,0.0,0,0,85.42,88.79,-0.999,0.0,0,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,715.0,0.0,0.01,0.001,0.0,0,0,90.42,93.79,-0.999,0.0,0,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,720.0,0.0,0.01,0.001,0.0,0,0,95.42,98.79,-0.999,0.0,0,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,725.0,0.0,0.01,0.001,0.0,0,0,100.42,103.79,-0.999,0.0,0,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:03.000000000",623.32,730.0,0.0,0.01,0.001,0.0,1,0,105.42,108.79,-0.999,0.0,0,0,0.0,1588219.400000001,0.0,2835142.3472799994]
["2025-12-24T11:21:16.000000000",623.34,545.0,76.23,79.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,550.0,71.22,74.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,555.0,66.23,69.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,560.0,61.23,64.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,565.0,56.41,59.55,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,569.0,52.4,55.55,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,570.0,51.25,54.55,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,571.0,50.25,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,572.0,49.25,52.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,573.0,48.25,51.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,574.0,47.25,50.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,575.0,46.25,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,576.0,45.25,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,577.0,44.25,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,578.0,43.25,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,579.0,42.25,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,580.0,41.41,44.57,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,581.0,40.25,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,582.0,39.25,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,583.0,38.25,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,584.0,37.25,40.57,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,585.0,36.26,39.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,586.0,35.25,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,587.0,34.25,37.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,588.0,33.25,36.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,589.0,32.25,35.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,590.0,31.25,34.57,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,591.0,30.25,32.66,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,592.0,29.25,32.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,593.0,28.25,30.66,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,594.0,27.25,30.56,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1641012.0000000007,-175.78188000000003,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,595.0,26.25,29.55,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1641012.0000000007,-372.13398,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,596.0,25.26,28.55,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1641012.0000000007,-700.6341600000002,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,597.0,24.25,27.56,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1641012.0000000007,-538.5657600000001,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,598.0,23.25,25.66,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1641012.0000000007,-625.8333600000002,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,599.0,22.65,25.56,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1641012.0000000007,-198.84546000000006,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,600.0,21.73,24.57,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1641012.0000000007,-1524.0662999999997,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,601.0,20.96,22.56,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1641012.0000000007,-494.30862,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,602.0,20.06,21.66,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1641012.0000000007,-1173.7492200000002,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,603.0,20.18,20.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1641012.0000000007,-1362.6212400000004,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,604.0,18.67,19.36,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,106,144.79999999999998,1641012.0000000007,-885.1428,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,605.0,18.19,18.66,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1641012.0000000007,-839.0156400000002,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,606.0,17.18,17.68,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1641012.0000000007,-678.19392,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,607.0,16.18,16.36,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1641012.0000000007,-1362.6212400000002,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,608.0,15.18,15.68,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1641012.0000000007,-549.7858800000001,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,609.0,14.19,14.37,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,836,447.0,1641012.0000000007,-1487.2892400000003,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,610.0,13.19,13.37,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2746,2378.0,1641012.0000000007,-8150.793840000001,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,611.0,12.19,12.68,0.991,0.004,726,29,0.01,0.02,-0.009,0.004,1800,361,1010.3999999999999,1641012.0000000007,-2677.86864,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,612.0,11.2,11.38,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1641012.0000000007,-4759.200900000001,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,613.0,10.19,10.38,0.99,0.006,601,145,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1641012.0000000007,-16433.73576,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,614.0,9.2,9.38,0.99,0.007,523,56,0.01,0.02,-0.01,0.007,2862,3465,2369.5,1641012.0000000007,-10205.945819999999,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,615.0,8.19,8.43,0.988,0.008,1678,145,0.01,0.02,-0.012,0.008,5947,6324,6100.0,1641012.0000000007,-21288.30768,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,616.0,7.29,7.68,0.987,0.01,874,163,0.01,0.02,-0.013,0.01,4367,5714,5241.0,1641012.0000000007,-21773.266200000002,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,617.0,6.2,6.37,0.986,0.013,3251,423,0.01,0.02,-0.014,0.013,2489,7487,7462.0,1641012.0000000007,6174.8060399999995,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,618.0,5.25,5.38,0.975,0.021,2982,857,0.02,0.03,-0.025,0.021,7201,9132,21384.300000000003,1641012.0000000007,-55227.30066,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,619.0,4.23,4.38,0.971,0.029,3925,1162,0.02,0.03,-0.029,0.029,3928,9895,22773.7,1641012.0000000007,-54.23058000000206,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,620.0,3.23,3.38,0.965,0.042,7853,6190,0.02,0.03,-0.035,0.042,9589,31311,73256.40000000001,1641012.0000000007,-45448.96607999999,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,621.0,2.3,2.37,0.943,0.078,7546,19255,0.03,0.04,-0.057,0.078,16268,79927,185749.19999999998,1641012.0000000007,-424068.1754400001,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,622.0,1.37,1.4,0.881,0.179,9833,135296,0.06,0.07,-0.119,0.179,6924,176511,299950.3,1641012.0000000007,324579.99474,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,623.0,0.54,0.55,0.63,0.409,9113,259212,0.22,0.23,-0.37,0.41,4441,100244,554802.7,1641012.0000000007,1188339.73938,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,624.0,0.13,0.14,0.237,0.319,7061,66403,0.8,0.83,-0.763,0.319,1294,19433,266524.5,1641012.0000000007,1146741.7678200002,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,625.0,0.03,0.04,0.07,0.117,12559,15515,1.7,1.75,-0.928,0.106,350,1671,150650.3,1641012.0000000007,892811.7520200002,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,626.0,0.01,0.02,0.027,0.045,3184,8575,2.58,2.83,-0.958,0.014,137,468,14519.800000000001,1641012.0000000007,88116.58908,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,627.0,0.01,0.02,0.022,0.029,3523,5584,3.64,3.82,-1.0,0.0,27,192,10216.7,1641012.0000000007,63684.77778000001,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,628.0,0.0,0.01,0.008,0.011,2465,4087,4.17,4.8,-1.0,0.0,20,349,2711.5,1641012.0000000007,16901.864100000003,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,629.0,0.0,0.01,0.007,0.008,2213,708,5.57,5.78,-1.0,0.0,7,26,1770.4,1641012.0000000007,11035.611360000003,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,630.0,0.0,0.01,0.006,0.006,3805,443,6.64,6.83,-1.0,0.0,454,490,2283.0,1641012.0000000007,14230.8522,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,631.0,0.0,0.01,0.005,0.005,1317,58,7.41,7.83,-1.0,0.0,5,17,658.5,1641012.0000000007,4104.6939,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,632.0,0.0,0.01,0.005,0.004,280,153,7.49,8.83,-1.0,0.0,12,18,112.00000000000001,1641012.0000000007,698.1408000000001,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,633.0,0.0,0.01,0.004,0.004,656,3,8.45,11.75,-1.0,0.0,2,9,262.40000000000003,1641012.0000000007,1635.6441600000003,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,634.0,0.0,0.01,0.004,0.003,1308,0,9.46,12.74,-1.0,0.0,2,2,392.4,1641012.0000000007,2445.98616,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,635.0,0.0,0.01,0.004,0.003,442,25,10.45,12.3,-1.0,0.0,20,8,132.6,1641012.0000000007,826.54884,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,636.0,0.0,0.01,0.004,0.002,888,0,11.45,14.76,-1.0,0.0,0,0,177.6,1641012.0000000007,1107.05184,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,637.0,0.0,0.01,0.003,0.002,258,1,12.45,15.76,-1.0,0.0,0,0,51.6,1641012.0000000007,321.64344,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,638.0,0.0,0.01,0.003,0.002,128,2,13.45,16.76,-1.0,0.0,0,1,25.6,1641012.0000000007,159.57504,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,639.0,0.0,0.01,0.003,0.002,86,0,14.45,17.76,-1.0,0.0,0,0,17.200000000000003,1641012.0000000007,107.21448000000002,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,640.0,0.0,0.01,0.003,0.001,618,24,15.45,18.75,-1.0,0.0,1,5,61.8,1641012.0000000007,385.22411999999997,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,641.0,0.0,0.01,0.003,0.001,700,0,16.45,19.76,-1.0,0.0,0,0,70.0,1641012.0000000007,436.338,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,642.0,0.0,0.01,0.003,0.001,1295,0,17.45,20.76,-1.0,0.0,0,0,129.5,1641012.0000000007,807.2253000000001,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,643.0,0.0,0.01,0.002,0.001,826,0,18.45,21.76,-1.0,0.0,0,0,82.60000000000001,1641012.0000000007,514.8788400000001,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,644.0,0.0,0.01,0.002,0.001,26,0,19.45,22.76,-1.0,0.0,0,0,2.6,1641012.0000000007,16.206840000000003,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,645.0,0.0,0.01,0.002,0.001,71,0,20.45,23.76,-1.0,0.0,0,0,7.1000000000000005,1641012.0000000007,44.25714000000001,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,646.0,0.0,0.01,0.002,0.001,11,0,21.45,24.76,-1.0,0.0,0,0,1.0999999999999999,1641012.0000000007,6.85674,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,647.0,0.0,0.01,0.002,0.001,361,3,22.45,25.76,-1.0,0.0,0,0,36.1,1641012.0000000007,225.02574,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,648.0,0.0,0.01,0.002,0.001,40,0,23.45,26.76,-1.0,0.0,0,0,4.0,1641012.0000000007,24.933600000000002,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,649.0,0.0,0.01,0.002,0.001,20,0,24.45,27.76,-1.0,0.0,0,0,2.0,1641012.0000000007,12.466800000000001,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,650.0,0.0,0.01,0.002,0.001,131,11,25.45,28.76,-1.0,0.0,0,0,13.100000000000001,1641012.0000000007,81.65754000000003,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,655.0,0.0,0.01,0.002,0.001,1521,10,30.45,33.75,-1.0,0.0,0,0,152.10000000000002,1641012.0000000007,948.1001400000002,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,660.0,0.0,0.01,0.001,0.0,1503,0,35.45,38.76,-1.0,0.0,0,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,665.0,0.0,0.01,0.001,0.0,5,0,40.45,43.6,-1.0,0.0,0,50,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,670.0,0.0,0.01,0.001,0.0,0,0,45.45,48.76,-1.0,0.0,0,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,675.0,0.0,0.01,0.001,0.0,1,2,50.45,53.76,-1.0,0.0,0,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,680.0,0.0,0.01,0.001,0.0,17,0,55.45,58.76,-1.0,0.0,0,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,685.0,0.0,0.01,0.001,0.0,0,1,60.45,63.76,-1.0,0.0,0,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,690.0,0.0,0.01,0.001,0.0,0,0,65.43,68.78,-1.0,0.0,0,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,695.0,0.0,0.01,0.001,0.0,0,0,70.43,73.78,-1.0,0.0,0,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.78,-1.0,0.0,0,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,705.0,0.0,0.01,0.001,0.0,0,0,80.43,83.76,-1.0,0.0,0,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,710.0,0.0,0.01,0.001,0.0,0,0,85.43,88.78,-1.0,0.0,0,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,715.0,0.0,0.01,0.001,0.0,0,0,90.43,93.78,-1.0,0.0,0,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.78,-1.0,0.0,0,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,725.0,0.0,0.01,0.001,0.0,0,0,100.43,103.78,-1.0,0.0,0,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:16.000000000",623.34,730.0,0.0,0.01,0.001,0.0,1,0,105.43,108.78,-1.0,0.0,0,0,0.0,1641012.0000000007,0.0,3144471.04368]
["2025-12-24T11:21:28.000000000",623.36,545.0,76.43,79.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,550.0,71.43,74.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,555.0,66.43,69.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,560.0,61.43,64.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,565.0,56.41,59.55,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,569.0,52.4,55.55,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,570.0,51.6,54.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,571.0,50.25,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,572.0,49.25,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,573.0,48.25,51.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,574.0,47.25,50.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,575.0,46.25,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,576.0,45.25,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,577.0,44.25,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,578.0,43.6,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,579.0,42.25,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,580.0,41.41,44.57,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,581.0,40.25,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,582.0,39.25,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,583.0,38.6,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,584.0,37.25,40.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,585.0,36.26,39.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,586.0,35.6,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,587.0,34.25,37.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,588.0,33.25,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,589.0,32.25,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,590.0,31.25,34.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,591.0,30.43,32.66,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,592.0,29.25,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,593.0,28.43,30.66,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,594.0,27.25,30.56,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1625272.600000001,-176.41088000000005,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,595.0,26.25,29.55,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1625272.600000001,-379.62624000000005,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,596.0,25.26,28.55,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1625272.600000001,-701.28,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,597.0,24.25,27.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1625272.600000001,-541.69984,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,598.0,23.43,25.66,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1625272.600000001,-628.9702400000001,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,599.0,22.65,25.56,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1625272.600000001,-217.55264000000003,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,600.0,21.73,24.57,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1625272.600000001,-1539.07584,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,601.0,20.96,22.56,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1625272.600000001,-504.2982400000001,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,602.0,20.06,21.66,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1625272.600000001,-1205.57824,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,603.0,20.18,20.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1625272.600000001,-1363.9116800000002,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,604.0,18.67,19.47,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1625272.600000001,-893.8982400000001,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,605.0,18.19,18.66,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1625272.600000001,-1008.5964800000002,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,606.0,17.18,17.68,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1625272.600000001,-883.3011200000001,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,607.0,16.18,16.48,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1625272.600000001,-1467.3894400000001,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,608.0,15.18,15.68,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1625272.600000001,-1685.5654400000003,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,609.0,14.19,14.4,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,836,342.8,1625272.600000001,-2136.8780800000004,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,610.0,13.19,13.48,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2753,1842.8000000000002,1625272.600000001,-11487.278080000002,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,611.0,12.19,12.68,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,361,720.0,1625272.600000001,-4488.192,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,612.0,11.2,11.41,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1625272.600000001,-6336.4544000000005,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,613.0,10.19,10.48,1.0,0.0,601,145,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1625272.600000001,-18682.0992,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,614.0,9.2,9.48,1.0,0.0,523,56,0.01,0.02,-0.011,0.007,2862,3465,2003.3999999999999,1625272.600000001,-12488.39424,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,615.0,8.19,8.43,1.0,0.0,1678,145,0.01,0.02,-0.012,0.008,5947,6324,4757.6,1625272.600000001,-29656.975360000004,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,616.0,7.29,7.68,1.0,0.0,874,163,0.01,0.02,-0.013,0.01,4367,5714,4367.0,1625272.600000001,-27222.131200000003,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,617.0,6.2,6.43,1.0,0.0,3251,423,0.01,0.02,-0.014,0.013,2489,7487,3235.7,1625272.600000001,-20170.05952,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,618.0,5.25,5.49,1.0,0.0,2982,857,0.02,0.03,-0.025,0.021,7201,9132,15122.1,1625272.600000001,-94265.12256000002,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,619.0,4.31,4.45,0.961,0.012,3925,1178,0.02,0.03,-0.029,0.029,3928,9896,16101.2,1625272.600000001,-41647.928320000006,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,620.0,3.23,3.4,0.96,0.026,7853,6190,0.02,0.03,-0.035,0.042,9589,31312,60691.59999999999,1625272.600000001,-123774.3616,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,621.0,2.32,2.4,0.946,0.07,7546,19255,0.03,0.04,-0.057,0.078,16268,79947,179712.4,1625272.600000001,-461712.77824,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,622.0,1.4,1.43,0.887,0.183,9833,135372,0.05,0.06,-0.119,0.179,6924,176647,303883.5,1625272.600000001,349108.4044799999,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,623.0,0.58,0.59,0.636,0.425,9113,259439,0.21,0.22,-0.366,0.42,4441,101484,573824.5,1625272.600000001,1251585.3248,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,624.0,0.14,0.15,0.238,0.319,7061,66703,0.78,0.8,-0.763,0.319,1294,19467,266524.5,1625272.600000001,1146778.56128,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,625.0,0.03,0.04,0.07,0.117,12559,15617,1.66,1.7,-0.93,0.117,350,1680,151035.30000000002,1625272.600000001,890440.46208,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,626.0,0.01,0.02,0.028,0.046,3184,8575,2.58,2.83,-0.972,0.046,137,468,15276.599999999999,1625272.600000001,87371.38432,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,627.0,0.01,0.02,0.022,0.029,3523,5584,3.53,3.82,-0.978,0.029,27,192,10295.0,1625272.600000001,63198.730240000004,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,628.0,0.0,0.01,0.008,0.011,2465,4087,4.34,4.8,-0.992,0.011,20,349,2733.4999999999995,1625272.600000001,16765.2672,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,629.0,0.0,0.01,0.007,0.008,2213,708,5.57,5.78,-0.993,0.008,7,26,1776.0000000000002,1625272.600000001,11001.057279999999,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,630.0,0.0,0.01,0.006,0.006,3805,443,6.6,6.83,-0.994,0.006,454,490,2555.4,1625272.600000001,12533.276160000001,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,631.0,0.0,0.01,0.005,0.005,1317,58,7.41,7.83,-0.995,0.005,5,17,661.0,1625272.600000001,4089.2416000000003,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,632.0,0.0,0.01,0.005,0.004,280,153,7.49,8.83,-0.995,0.004,12,18,116.80000000000001,1625272.600000001,668.2419200000002,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,633.0,0.0,0.01,0.004,0.003,656,3,8.45,11.75,-0.996,0.004,2,9,197.6,1625272.600000001,1221.7856,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,634.0,0.0,0.01,0.004,0.003,1308,0,9.48,12.74,-0.996,0.003,2,2,393.0,1625272.600000001,2442.32448,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,635.0,0.0,0.01,0.004,0.003,442,25,10.45,12.3,-0.996,0.003,20,8,138.60000000000002,1625272.600000001,789.17376,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,636.0,0.0,0.01,0.004,0.002,888,0,11.45,14.57,-0.996,0.002,0,0,177.6,1625272.600000001,1107.08736,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,637.0,0.0,0.01,0.003,0.002,258,1,12.45,15.57,-0.997,0.002,0,0,51.6,1625272.600000001,321.65376000000003,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,638.0,0.0,0.01,0.003,0.002,128,2,13.45,16.16,-0.997,0.002,0,1,25.6,1625272.600000001,159.58016,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,639.0,0.0,0.01,0.003,0.002,86,0,14.45,17.57,-0.997,0.002,0,0,17.200000000000003,1625272.600000001,107.21792000000002,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,640.0,0.0,0.01,0.003,0.001,618,24,15.45,18.75,-0.997,0.001,1,5,61.9,1625272.600000001,384.61312000000004,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,641.0,0.0,0.01,0.003,0.001,700,0,16.45,19.57,-0.997,0.001,0,0,70.0,1625272.600000001,436.35200000000003,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,642.0,0.0,0.01,0.003,0.001,1295,0,17.45,20.57,-0.997,0.001,0,0,129.5,1625272.600000001,807.2511999999999,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,643.0,0.0,0.01,0.002,0.001,826,0,18.45,21.57,-0.998,0.001,0,0,82.60000000000001,1625272.600000001,514.8953600000001,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,644.0,0.0,0.01,0.002,0.001,26,0,19.45,22.57,-0.998,0.001,0,0,2.6,1625272.600000001,16.20736,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,645.0,0.0,0.01,0.002,0.001,71,0,20.45,23.57,-0.998,0.001,0,0,7.1000000000000005,1625272.600000001,44.25856000000001,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,646.0,0.0,0.01,0.002,0.001,11,0,21.45,24.57,-0.998,0.001,0,0,1.0999999999999999,1625272.600000001,6.856959999999999,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,647.0,0.0,0.01,0.002,0.001,361,3,22.45,25.57,-0.998,0.001,0,0,36.1,1625272.600000001,225.03296000000003,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,648.0,0.0,0.01,0.002,0.001,40,0,23.45,26.57,-0.998,0.001,0,0,4.0,1625272.600000001,24.9344,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,649.0,0.0,0.01,0.002,0.001,20,0,24.45,27.57,-0.998,0.001,0,0,2.0,1625272.600000001,12.4672,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,650.0,0.0,0.01,0.002,0.001,131,11,25.45,28.57,-0.998,0.001,0,0,13.100000000000001,1625272.600000001,81.66016000000002,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,655.0,0.0,0.01,0.002,0.001,1521,10,30.45,33.4,-0.998,0.001,0,0,152.10000000000002,1625272.600000001,948.1305600000002,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,660.0,0.0,0.01,0.001,0.0,1503,0,35.45,38.57,-0.998,0.0,0,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,665.0,0.0,0.01,0.001,0.0,5,0,40.45,43.57,-0.999,0.0,0,50,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,670.0,0.0,0.01,0.001,0.0,0,0,45.45,48.57,-0.999,0.0,0,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,675.0,0.0,0.01,0.001,0.0,1,2,50.45,53.57,-0.999,0.0,0,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,680.0,0.0,0.01,0.001,0.0,17,0,55.45,58.57,-0.999,0.0,0,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,685.0,0.0,0.01,0.001,0.0,0,1,60.45,63.57,-0.999,0.0,0,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,690.0,0.0,0.01,0.001,0.0,0,0,65.4,68.75,-0.999,0.0,0,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,695.0,0.0,0.01,0.001,0.0,0,0,70.4,73.75,-0.999,0.0,0,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,700.0,0.0,0.01,0.001,0.0,0,0,75.43,78.75,-0.999,0.0,0,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,705.0,0.0,0.01,0.001,0.0,0,0,80.4,83.57,-0.999,0.0,0,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,710.0,0.0,0.01,0.001,0.0,0,0,85.4,88.75,-0.999,0.0,0,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,715.0,0.0,0.01,0.001,0.0,0,0,90.4,93.75,-0.999,0.0,0,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,720.0,0.0,0.01,0.001,0.0,0,0,95.43,98.75,-0.999,0.0,0,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,725.0,0.0,0.01,0.001,0.0,0,0,100.4,103.75,-0.999,0.0,0,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:28.000000000",623.36,730.0,0.0,0.01,0.001,0.0,1,0,105.4,108.75,-0.999,0.0,0,0,0.0,1625272.600000001,0.0,2975925.6268799994]
["2025-12-24T11:21:41.000000000",623.36,545.0,76.43,79.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,550.0,71.43,74.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,555.0,66.43,69.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,560.0,61.43,64.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,565.0,56.43,59.6,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,569.0,52.43,55.6,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,570.0,51.43,54.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,571.0,50.43,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,572.0,49.43,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,573.0,48.43,51.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,574.0,47.43,50.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,575.0,46.43,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,576.0,45.43,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,577.0,44.43,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,578.0,43.43,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,579.0,42.43,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,580.0,41.45,44.54,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,581.0,40.43,43.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,582.0,39.43,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,583.0,38.43,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,584.0,37.43,40.6,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,585.0,36.43,39.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,586.0,35.43,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,587.0,34.45,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,588.0,33.43,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,589.0,32.45,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,590.0,31.43,34.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,591.0,30.46,32.72,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,592.0,29.43,32.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,593.0,28.43,30.77,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,594.0,27.43,30.53,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1579048.0000000007,-176.41088000000005,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,595.0,26.43,29.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,609,8,60.9,1579048.0000000007,-379.62624000000005,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,596.0,25.43,28.52,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1125,119,112.5,1579048.0000000007,-701.28,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,597.0,24.43,27.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1579048.0000000007,-541.69984,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,598.0,23.43,25.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1579048.0000000007,-628.9702400000001,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,599.0,22.43,25.71,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1579048.0000000007,-217.55264000000003,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,600.0,21.7,24.62,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1579048.0000000007,-1539.07584,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,601.0,21.1,23.62,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1579048.0000000007,-504.2982400000001,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,602.0,21.11,22.94,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1579048.0000000007,-1205.57824,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,603.0,20.21,20.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1579048.0000000007,-1363.9116800000002,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,604.0,18.7,19.46,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1579048.0000000007,-893.8982400000001,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,605.0,18.22,18.63,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1579048.0000000007,-1008.5964800000002,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,606.0,17.21,17.65,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8118,141.70000000000002,1579048.0000000007,-883.3011200000001,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,607.0,16.21,16.46,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1579048.0000000007,-1467.3894400000001,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,608.0,15.21,15.65,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1579048.0000000007,-1685.5654400000003,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,609.0,14.22,14.4,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,836,342.8,1579048.0000000007,-2136.8780800000004,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,610.0,13.22,13.46,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2754,1842.8000000000002,1579048.0000000007,-11487.278080000002,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,611.0,12.22,12.65,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,361,720.0,1579048.0000000007,-4488.192,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,612.0,11.23,11.41,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1579048.0000000007,-6336.4544000000005,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,613.0,10.22,10.46,1.0,0.0,601,145,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1579048.0000000007,-18682.0992,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,614.0,9.23,9.46,1.0,0.0,523,56,0.01,0.02,-0.01,0.007,2862,3465,2003.3999999999999,1579048.0000000007,-12488.39424,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,615.0,8.22,8.43,1.0,0.0,1678,145,0.01,0.02,-0.012,0.008,5947,6324,4757.6,1579048.0000000007,-29656.975360000004,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,616.0,7.32,7.63,1.0,0.0,874,163,0.01,0.02,-0.013,0.01,4367,5714,4367.0,1579048.0000000007,-27222.131200000003,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,617.0,6.23,6.41,1.0,0.0,3251,423,0.01,0.02,-0.014,0.013,2489,7488,3235.7,1579048.0000000007,-20170.05952,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,618.0,5.27,5.41,0.955,0.002,2982,859,0.02,0.03,-0.024,0.021,7201,9132,15718.5,1579048.0000000007,-90547.40352,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,619.0,4.31,4.45,0.955,0.009,3925,1178,0.02,0.03,-0.028,0.028,3928,9896,14530.9,1579048.0000000007,-46539.43424000002,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,620.0,3.25,3.4,0.952,0.022,7853,6190,0.02,0.03,-0.034,0.041,9589,31317,56591.5,1579048.0000000007,-137377.94688,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,621.0,2.37,2.4,0.938,0.063,7546,19257,0.03,0.04,-0.056,0.076,16268,80042,171176.6,1579048.0000000007,-474358.2592,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,622.0,1.38,1.43,0.892,0.163,9833,135479,0.05,0.06,-0.106,0.17,6924,176901,277985.9,1579048.0000000007,265363.7286399999,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,623.0,0.57,0.58,0.649,0.409,9113,259640,0.21,0.22,-0.351,0.409,4441,101582,554358.6,1579048.0000000007,1191146.2092799998,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,624.0,0.14,0.15,0.251,0.328,7061,66892,0.78,0.8,-0.749,0.328,1294,19557,274044.00000000006,1579048.0000000007,1179132.8153600004,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,625.0,0.03,0.04,0.071,0.121,12559,15664,1.66,1.72,-0.929,0.121,350,1680,156198.9,1579048.0000000007,920882.87104,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,626.0,0.01,0.02,0.028,0.046,3184,8575,2.58,2.8,-0.972,0.046,137,468,15276.599999999999,1579048.0000000007,87371.38432,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,627.0,0.01,0.02,0.022,0.029,3523,5584,3.55,3.79,-0.978,0.029,27,192,10295.0,1579048.0000000007,63198.730240000004,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,628.0,0.0,0.01,0.008,0.011,2465,4087,4.37,4.77,-0.992,0.011,20,349,2733.4999999999995,1579048.0000000007,16765.2672,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,629.0,0.0,0.01,0.007,0.008,2213,708,5.57,5.77,-0.993,0.008,7,26,1776.0000000000002,1579048.0000000007,11001.057279999999,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,630.0,0.0,0.01,0.006,0.006,3805,443,6.6,6.8,-0.994,0.006,454,490,2555.4,1579048.0000000007,12533.276160000001,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,631.0,0.0,0.01,0.005,0.005,1317,58,7.44,7.8,-0.995,0.005,5,17,661.0,1579048.0000000007,4089.2416000000003,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,632.0,0.0,0.01,0.005,0.004,280,153,7.52,8.8,-0.995,0.004,12,18,116.80000000000001,1579048.0000000007,668.2419200000002,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,633.0,0.0,0.01,0.004,0.004,656,3,8.48,11.55,-0.996,0.004,2,9,263.2,1579048.0000000007,1630.7097600000002,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,634.0,0.0,0.01,0.004,0.003,1308,0,8.93,12.57,-0.996,0.003,2,2,393.0,1579048.0000000007,2442.32448,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,635.0,0.0,0.01,0.004,0.003,442,25,10.07,12.33,-0.996,0.003,20,8,138.60000000000002,1579048.0000000007,789.17376,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,636.0,0.0,0.01,0.004,0.002,888,0,10.93,14.57,-0.996,0.002,0,0,177.6,1579048.0000000007,1107.08736,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,637.0,0.0,0.01,0.003,0.002,258,1,12.4,15.57,-0.997,0.002,0,0,51.6,1579048.0000000007,321.65376000000003,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,638.0,0.0,0.01,0.003,0.002,128,2,13.4,16.51,-0.997,0.002,0,1,25.6,1579048.0000000007,159.58016,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,639.0,0.0,0.01,0.003,0.002,86,0,14.4,17.57,-0.997,0.002,0,0,17.200000000000003,1579048.0000000007,107.21792000000002,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,640.0,0.0,0.01,0.003,0.001,618,24,15.4,18.55,-0.997,0.001,1,5,61.9,1579048.0000000007,384.61312000000004,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,641.0,0.0,0.01,0.003,0.001,700,0,16.4,19.57,-0.997,0.001,0,0,70.0,1579048.0000000007,436.35200000000003,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,642.0,0.0,0.01,0.003,0.001,1295,0,17.4,20.57,-0.997,0.001,0,0,129.5,1579048.0000000007,807.2511999999999,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,643.0,0.0,0.01,0.002,0.001,826,0,18.4,21.57,-0.998,0.001,0,0,82.60000000000001,1579048.0000000007,514.8953600000001,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,644.0,0.0,0.01,0.002,0.001,26,0,19.4,22.57,-0.998,0.001,0,0,2.6,1579048.0000000007,16.20736,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,645.0,0.0,0.01,0.002,0.001,71,0,20.4,23.57,-0.998,0.001,0,0,7.1000000000000005,1579048.0000000007,44.25856000000001,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,646.0,0.0,0.01,0.002,0.001,11,0,21.4,24.57,-0.998,0.001,0,0,1.0999999999999999,1579048.0000000007,6.856959999999999,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,647.0,0.0,0.01,0.002,0.001,361,3,22.4,25.57,-0.998,0.001,0,0,36.1,1579048.0000000007,225.03296000000003,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,648.0,0.0,0.01,0.002,0.001,40,0,23.4,26.57,-0.998,0.001,0,0,4.0,1579048.0000000007,24.9344,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,649.0,0.0,0.01,0.002,0.001,20,0,24.4,27.57,-0.998,0.001,0,0,2.0,1579048.0000000007,12.4672,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,650.0,0.0,0.01,0.002,0.001,131,11,25.4,28.57,-0.998,0.001,0,0,13.100000000000001,1579048.0000000007,81.66016000000002,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,655.0,0.0,0.01,0.002,0.001,1521,10,30.4,33.57,-0.998,0.001,0,0,152.10000000000002,1579048.0000000007,948.1305600000002,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,660.0,0.0,0.01,0.001,0.0,1503,0,35.4,38.57,-0.999,0.0,0,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,665.0,0.0,0.01,0.001,0.0,5,0,40.4,43.57,-0.999,0.0,0,50,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,670.0,0.0,0.01,0.001,0.0,0,0,45.4,48.57,-0.999,0.0,0,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,675.0,0.0,0.01,0.001,0.0,1,2,50.4,53.57,-0.999,0.0,0,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,680.0,0.0,0.01,0.001,0.0,17,0,55.4,58.57,-0.999,0.0,0,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,685.0,0.0,0.01,0.001,0.0,0,1,60.4,63.57,-0.999,0.0,0,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,690.0,0.0,0.01,0.001,0.0,0,0,65.4,68.57,-0.999,0.0,0,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,695.0,0.0,0.01,0.001,0.0,0,0,70.4,73.57,-0.999,0.0,0,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,700.0,0.0,0.01,0.001,0.0,0,0,75.4,78.57,-0.999,0.0,0,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,705.0,0.0,0.01,0.001,0.0,0,0,80.4,83.57,-0.999,0.0,0,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,710.0,0.0,0.01,0.001,0.0,0,0,85.4,88.57,-0.999,0.0,0,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,715.0,0.0,0.01,0.001,0.0,0,0,90.4,93.57,-0.999,0.0,0,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,720.0,0.0,0.01,0.001,0.0,0,0,95.4,98.57,-0.999,0.0,0,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,725.0,0.0,0.01,0.001,0.0,0,0,100.4,103.57,-0.999,0.0,0,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:41.000000000",623.36,730.0,0.0,0.01,0.001,0.0,1,0,105.4,108.57,-0.999,0.0,0,0,0.0,1579048.0000000007,0.0,2867524.569599999]
["2025-12-24T11:21:54.000000000",623.38,545.0,76.43,80.07,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,550.0,71.43,75.07,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,555.0,66.43,69.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,560.0,61.43,65.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,565.0,56.43,59.61,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,569.0,52.43,55.65,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,570.0,51.43,54.65,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,571.0,50.43,53.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,572.0,49.43,52.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,573.0,48.43,51.61,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,574.0,47.43,50.61,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,575.0,46.43,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,576.0,45.43,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,577.0,44.43,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,578.0,43.43,46.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,579.0,42.43,45.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,580.0,41.43,44.61,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,581.0,40.43,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,582.0,39.43,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,583.0,38.43,41.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,584.0,37.43,40.61,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,585.0,36.43,39.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,586.0,35.43,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,587.0,34.43,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,588.0,33.43,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,589.0,32.43,35.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,590.0,31.43,34.61,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,591.0,30.43,34.07,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,592.0,29.43,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,593.0,28.43,31.65,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,594.0,27.43,30.62,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1629344.6000000008,-175.79316000000003,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,595.0,26.43,29.61,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1629344.6000000008,-372.15786,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,596.0,25.43,29.07,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1629344.6000000008,-700.67912,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,597.0,24.43,28.07,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1629344.6000000008,-538.6003200000001,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,598.0,23.43,26.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1629344.6000000008,-625.8735200000001,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,599.0,22.43,26.07,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1629344.6000000008,-198.85822000000005,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,600.0,21.7,24.62,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1629344.6000000008,-1524.1640999999997,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,601.0,20.43,23.62,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1629344.6000000008,-494.34034,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,602.0,20.09,23.07,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1629344.6000000008,-1173.82454,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,603.0,19.09,21.62,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1629344.6000000008,-1362.7086800000002,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,604.0,18.09,20.62,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1629344.6000000008,-885.1996,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,605.0,17.36,19.54,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1629344.6000000008,-839.0694800000002,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,606.0,16.08,18.61,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1629344.6000000008,-678.2374400000001,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,607.0,15.09,17.61,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1629344.6000000008,-1362.70868,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,608.0,14.26,16.4,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1629344.6000000008,-549.8211600000001,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,609.0,13.09,14.96,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,836,447.0,1629344.6000000008,-1487.3846800000003,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,610.0,12.1,14.0,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2754,2378.0,1629344.6000000008,-8151.316880000001,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,611.0,11.42,13.14,0.991,0.004,726,29,0.01,0.02,-0.009,0.004,1800,361,1010.3999999999999,1629344.6000000008,-2678.04048,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,612.0,10.72,12.62,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1629344.6000000008,-4759.506300000001,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,613.0,9.73,10.8,0.99,0.006,601,145,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1629344.6000000008,-16434.790319999996,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,614.0,8.36,10.55,0.99,0.007,523,56,0.01,0.02,-0.01,0.007,2862,3465,2369.5,1629344.6000000008,-10206.600739999998,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,615.0,8.19,8.43,0.989,0.008,1678,145,0.01,0.02,-0.011,0.008,5947,6329,6100.0,1629344.6000000008,-21289.67376,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,616.0,7.31,7.6,0.987,0.01,874,163,0.01,0.02,-0.013,0.01,4367,5714,5241.0,1629344.6000000008,-21774.663399999998,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,617.0,5.72,6.96,0.986,0.012,3251,423,0.01,0.02,-0.014,0.012,2489,7488,6888.0,1629344.6000000008,5700.186719999999,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,618.0,4.85,5.42,0.976,0.021,2982,859,0.02,0.03,-0.024,0.021,7201,9137,21384.300000000003,1629344.6000000008,-55230.844619999996,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,619.0,4.2,4.45,0.972,0.028,3925,1178,0.02,0.03,-0.028,0.028,3928,9897,21988.4,1629344.6000000008,-52.36392000000198,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,620.0,3.2,3.45,0.966,0.041,7853,6193,0.02,0.03,-0.034,0.041,9589,31323,71512.20000000001,1629344.6000000008,-44369.69487999999,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,621.0,2.39,2.43,0.944,0.076,7546,19265,0.03,0.04,-0.056,0.076,16268,80096,180986.4,1629344.6000000008,-413221.14736,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,622.0,1.41,1.44,0.894,0.17,9833,135516,0.05,0.06,-0.106,0.17,6924,177108,284869.00000000006,1629344.6000000008,308280.1114,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,623.0,0.58,0.59,0.649,0.409,9113,260388,0.21,0.22,-0.351,0.409,4441,101781,554358.6,1629344.6000000008,1191184.4262399997,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,624.0,0.14,0.15,0.251,0.328,7061,67069,0.77,0.79,-0.75,0.328,1294,19703,274044.00000000006,1629344.6000000008,1179170.6468800004,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,625.0,0.03,0.04,0.071,0.12,12559,15681,1.66,1.73,-0.927,0.109,350,1680,154523.0,1629344.6000000008,915701.5833999998,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,626.0,0.01,0.02,0.028,0.046,3184,8577,2.47,2.9,-0.958,0.015,137,468,14851.900000000001,1629344.6000000008,90021.68242000001,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,627.0,0.01,0.02,0.022,0.029,3523,5584,3.5,4.94,-1.0,0.0,27,192,10216.7,1629344.6000000008,63688.864460000004,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,628.0,0.0,0.01,0.008,0.011,2465,4091,4.18,5.16,-1.0,0.0,20,349,2711.5,1629344.6000000008,16902.9487,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,629.0,0.0,0.01,0.007,0.008,2213,708,4.38,6.92,-1.0,0.0,7,26,1770.4,1629344.6000000008,11036.319520000001,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,630.0,0.0,0.01,0.006,0.006,3805,443,6.5,7.25,-1.0,0.0,454,490,2283.0,1629344.6000000008,14231.7654,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,631.0,0.0,0.01,0.005,0.005,1317,58,6.38,8.75,-1.0,0.0,5,17,658.5,1629344.6000000008,4104.9573,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,632.0,0.0,0.01,0.005,0.004,280,153,7.39,9.5,-1.0,0.0,12,18,112.00000000000001,1629344.6000000008,698.1856000000001,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,633.0,0.0,0.01,0.004,0.004,656,3,7.93,11.57,-1.0,0.0,2,9,262.40000000000003,1629344.6000000008,1635.7491200000002,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,634.0,0.0,0.01,0.004,0.003,1308,0,8.93,12.57,-1.0,0.0,2,2,392.4,1629344.6000000008,2446.1431199999997,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,635.0,0.0,0.01,0.004,0.003,442,25,9.95,12.33,-1.0,0.0,20,8,132.6,1629344.6000000008,826.6018799999999,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,636.0,0.0,0.01,0.004,0.002,888,0,10.93,14.57,-1.0,0.0,0,0,177.6,1629344.6000000008,1107.1228800000001,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,637.0,0.0,0.01,0.003,0.002,258,1,12.4,15.57,-1.0,0.0,0,0,51.6,1629344.6000000008,321.66408,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,638.0,0.0,0.01,0.003,0.002,128,2,13.4,16.57,-1.0,0.0,0,1,25.6,1629344.6000000008,159.58528,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,639.0,0.0,0.01,0.003,0.002,86,0,14.4,17.57,-1.0,0.0,0,0,17.200000000000003,1629344.6000000008,107.22136000000002,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,640.0,0.0,0.01,0.003,0.001,618,24,15.4,18.57,-1.0,0.0,1,5,61.8,1629344.6000000008,385.24884,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,641.0,0.0,0.01,0.003,0.001,700,0,16.4,19.57,-1.0,0.0,0,0,70.0,1629344.6000000008,436.366,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,642.0,0.0,0.01,0.003,0.001,1295,0,17.4,20.57,-1.0,0.0,0,0,129.5,1629344.6000000008,807.2771000000001,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,643.0,0.0,0.01,0.002,0.001,826,0,18.4,21.57,-1.0,0.0,0,0,82.60000000000001,1629344.6000000008,514.91188,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,644.0,0.0,0.01,0.002,0.001,26,0,19.4,22.57,-1.0,0.0,0,0,2.6,1629344.6000000008,16.20788,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,645.0,0.0,0.01,0.002,0.001,71,0,20.4,23.57,-1.0,0.0,0,0,7.1000000000000005,1629344.6000000008,44.259980000000006,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,646.0,0.0,0.01,0.002,0.001,11,0,21.4,24.57,-1.0,0.0,0,0,1.0999999999999999,1629344.6000000008,6.85718,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,647.0,0.0,0.01,0.002,0.001,361,3,22.4,25.57,-1.0,0.0,0,0,36.1,1629344.6000000008,225.04018,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,648.0,0.0,0.01,0.002,0.001,40,0,23.4,26.57,-1.0,0.0,0,0,4.0,1629344.6000000008,24.935200000000002,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,649.0,0.0,0.01,0.002,0.001,20,0,24.4,27.57,-1.0,0.0,0,0,2.0,1629344.6000000008,12.467600000000001,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,650.0,0.0,0.01,0.002,0.001,131,11,25.4,28.57,-1.0,0.0,0,0,13.100000000000001,1629344.6000000008,81.66278000000001,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,655.0,0.0,0.01,0.002,0.001,1521,10,30.4,33.57,-1.0,0.0,0,0,152.10000000000002,1629344.6000000008,948.1609800000001,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,660.0,0.0,0.01,0.001,0.0,1503,0,35.4,38.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,665.0,0.0,0.01,0.001,0.0,5,0,40.4,43.57,-1.0,0.0,0,50,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,670.0,0.0,0.01,0.001,0.0,0,0,45.4,48.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,675.0,0.0,0.01,0.001,0.0,1,2,50.4,53.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,680.0,0.0,0.01,0.001,0.0,17,0,55.4,58.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,685.0,0.0,0.01,0.001,0.0,0,1,60.4,63.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,695.0,0.0,0.01,0.001,0.0,0,0,70.39,73.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,700.0,0.0,0.01,0.001,0.0,0,0,75.39,78.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,705.0,0.0,0.01,0.001,0.0,0,0,80.4,83.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,715.0,0.0,0.01,0.001,0.0,0,0,90.4,93.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:21:54.000000000",623.38,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199691.0978]
["2025-12-24T11:22:07.000000000",623.37,545.0,76.43,80.07,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,550.0,71.43,75.07,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,555.0,66.43,70.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,560.0,61.43,65.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,565.0,56.43,59.64,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,569.0,52.43,56.08,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,570.0,51.43,54.65,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,571.0,50.43,53.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,572.0,49.43,52.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,573.0,48.43,52.0,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,574.0,47.43,50.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,575.0,46.43,49.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,576.0,45.43,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,577.0,44.43,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,578.0,43.43,46.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,579.0,42.43,45.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,580.0,41.43,44.85,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,581.0,40.43,44.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,582.0,39.43,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,583.0,38.43,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,584.0,37.43,40.8,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,585.0,36.43,39.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,586.0,35.43,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,587.0,34.43,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,588.0,33.43,36.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,589.0,32.43,36.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,590.0,31.43,34.72,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,591.0,30.43,34.07,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,592.0,29.43,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,593.0,28.43,32.07,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,594.0,27.43,31.07,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1629344.6000000008,-175.79034000000004,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,595.0,26.43,29.98,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,609,8,62.1,1629344.6000000008,-372.15189,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,596.0,25.43,29.07,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1125,119,112.6,1629344.6000000008,-700.66788,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,597.0,24.43,28.07,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1629344.6000000008,-538.5916800000001,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,598.0,23.43,26.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1629344.6000000008,-625.8634800000001,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,599.0,22.43,26.07,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1629344.6000000008,-198.85503000000006,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,600.0,21.7,24.62,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1629344.6000000008,-1524.13965,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,601.0,20.43,23.62,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1629344.6000000008,-494.33241000000004,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,602.0,19.49,23.07,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1629344.6000000008,-1173.80571,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,603.0,19.09,21.62,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1629344.6000000008,-1362.6868200000004,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,604.0,18.09,20.62,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1629344.6000000008,-885.1854,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,605.0,17.36,19.54,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1629344.6000000008,-839.0560200000001,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,606.0,16.08,18.61,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8118,174.6,1629344.6000000008,-678.2265600000001,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,607.0,15.09,17.61,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1629344.6000000008,-1362.6868200000001,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,608.0,14.26,16.4,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1629344.6000000008,-549.8123400000002,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,609.0,13.09,14.96,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,836,447.0,1629344.6000000008,-1487.3608200000003,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,610.0,12.1,14.0,0.992,0.004,1338,196,0.01,0.02,-0.008,0.004,4607,2777,2378.0,1629344.6000000008,-8151.186120000001,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,611.0,11.42,13.14,0.991,0.004,726,29,0.01,0.02,-0.009,0.004,1800,361,1010.3999999999999,1629344.6000000008,-2677.9975200000003,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,612.0,10.72,12.62,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1629344.6000000008,-4759.429950000001,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,613.0,9.73,10.8,0.99,0.006,601,145,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1629344.6000000008,-16434.52668,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,614.0,8.36,10.55,0.99,0.007,523,56,0.01,0.02,-0.01,0.007,2862,3465,2369.5,1629344.6000000008,-10206.43701,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,615.0,8.29,8.43,0.989,0.008,1678,145,0.01,0.02,-0.011,0.008,5947,6329,6100.0,1629344.6000000008,-21289.332240000003,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,616.0,7.33,7.6,0.987,0.01,874,163,0.01,0.02,-0.013,0.01,4367,5714,5241.0,1629344.6000000008,-21774.314100000003,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,617.0,5.72,6.96,0.986,0.012,3251,423,0.01,0.02,-0.014,0.012,2489,7488,6888.0,1629344.6000000008,5700.09528,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,618.0,5.28,5.42,0.976,0.021,2982,859,0.02,0.03,-0.024,0.021,7201,9137,21384.300000000003,1629344.6000000008,-55229.95863,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,619.0,4.21,4.45,0.972,0.028,3925,1179,0.02,0.03,-0.028,0.028,3928,9897,21988.4,1629344.6000000008,-52.363080000001986,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,620.0,3.2,3.45,0.966,0.041,7853,6193,0.02,0.03,-0.034,0.041,9589,31365,71512.20000000001,1629344.6000000008,-44368.98311999999,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,621.0,2.4,2.43,0.944,0.076,7546,19266,0.03,0.04,-0.056,0.076,16268,80136,180986.4,1629344.6000000008,-413214.51864,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,622.0,1.42,1.44,0.894,0.17,9833,135742,0.05,0.06,-0.106,0.17,6924,177173,284869.00000000006,1629344.6000000008,308275.1661,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,623.0,0.58,0.59,0.649,0.409,9113,260849,0.21,0.22,-0.351,0.409,4441,101853,554358.6,1629344.6000000008,1191165.3177599998,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,624.0,0.14,0.15,0.251,0.328,7061,67212,0.77,0.78,-0.75,0.328,1294,19768,274044.00000000006,1629344.6000000008,1179151.7311200001,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,625.0,0.03,0.04,0.071,0.12,12559,15732,1.66,1.69,-0.927,0.109,350,1681,154523.0,1629344.6000000008,915686.8940999998,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,626.0,0.01,0.02,0.028,0.046,3184,8577,2.47,2.9,-0.958,0.015,137,468,14851.900000000001,1629344.6000000008,90020.23833000001,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,627.0,0.01,0.02,0.022,0.029,3523,5584,3.5,4.94,-1.0,0.0,27,193,10216.7,1629344.6000000008,63687.84279,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,628.0,0.0,0.01,0.008,0.011,2465,4091,4.18,5.16,-1.0,0.0,20,349,2711.5,1629344.6000000008,16902.67755,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,629.0,0.0,0.01,0.007,0.008,2213,708,5.51,5.78,-1.0,0.0,7,26,1770.4,1629344.6000000008,11036.142480000002,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,630.0,0.0,0.01,0.006,0.006,3805,443,6.5,7.25,-1.0,0.0,454,490,2283.0,1629344.6000000008,14231.5371,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,631.0,0.0,0.01,0.005,0.005,1317,58,6.38,8.75,-1.0,0.0,5,17,658.5,1629344.6000000008,4104.89145,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,632.0,0.0,0.01,0.005,0.004,280,153,7.39,9.5,-1.0,0.0,12,18,112.00000000000001,1629344.6000000008,698.1744,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,633.0,0.0,0.01,0.004,0.004,656,3,7.93,11.57,-1.0,0.0,2,9,262.40000000000003,1629344.6000000008,1635.7228800000003,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,634.0,0.0,0.01,0.004,0.003,1308,0,8.93,12.57,-1.0,0.0,2,2,392.4,1629344.6000000008,2446.1038799999997,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,635.0,0.0,0.01,0.004,0.003,442,25,9.95,12.33,-1.0,0.0,20,8,132.6,1629344.6000000008,826.58862,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,636.0,0.0,0.01,0.004,0.002,888,0,10.93,14.57,-1.0,0.0,0,0,177.6,1629344.6000000008,1107.10512,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,637.0,0.0,0.01,0.003,0.002,258,1,12.4,15.57,-1.0,0.0,0,0,51.6,1629344.6000000008,321.65892,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,638.0,0.0,0.01,0.003,0.002,128,2,13.36,16.57,-1.0,0.0,0,1,25.6,1629344.6000000008,159.58272000000002,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,639.0,0.0,0.01,0.003,0.002,86,0,14.36,17.57,-1.0,0.0,0,0,17.200000000000003,1629344.6000000008,107.21964000000003,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,640.0,0.0,0.01,0.003,0.001,618,24,15.35,18.57,-1.0,0.0,1,6,61.8,1629344.6000000008,385.24265999999994,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,641.0,0.0,0.01,0.003,0.001,700,0,16.4,19.57,-1.0,0.0,0,0,70.0,1629344.6000000008,436.35900000000004,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,642.0,0.0,0.01,0.003,0.001,1295,0,16.93,20.57,-1.0,0.0,0,0,129.5,1629344.6000000008,807.26415,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,643.0,0.0,0.01,0.002,0.001,826,0,18.4,21.57,-1.0,0.0,0,0,82.60000000000001,1629344.6000000008,514.90362,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,644.0,0.0,0.01,0.002,0.001,26,0,19.4,22.57,-1.0,0.0,0,0,2.6,1629344.6000000008,16.207620000000002,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,645.0,0.0,0.01,0.002,0.001,71,0,20.4,23.57,-1.0,0.0,0,0,7.1000000000000005,1629344.6000000008,44.25927000000001,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,646.0,0.0,0.01,0.002,0.001,11,0,21.36,24.57,-1.0,0.0,0,0,1.0999999999999999,1629344.6000000008,6.857069999999999,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,647.0,0.0,0.01,0.002,0.001,361,3,22.4,25.57,-1.0,0.0,0,0,36.1,1629344.6000000008,225.03656999999998,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,648.0,0.0,0.01,0.002,0.001,40,0,22.93,26.57,-1.0,0.0,0,0,4.0,1629344.6000000008,24.9348,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,649.0,0.0,0.01,0.002,0.001,20,0,23.93,27.57,-1.0,0.0,0,0,2.0,1629344.6000000008,12.4674,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,650.0,0.0,0.01,0.002,0.001,131,11,24.93,28.57,-1.0,0.0,0,0,13.100000000000001,1629344.6000000008,81.66147000000001,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,655.0,0.0,0.01,0.002,0.001,1521,10,30.39,33.57,-1.0,0.0,0,0,152.10000000000002,1629344.6000000008,948.1457700000002,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,660.0,0.0,0.01,0.001,0.0,1503,0,35.39,38.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,665.0,0.0,0.01,0.001,0.0,5,0,40.4,43.57,-1.0,0.0,0,50,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,670.0,0.0,0.01,0.001,0.0,0,0,44.93,48.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,675.0,0.0,0.01,0.001,0.0,1,2,50.39,53.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,680.0,0.0,0.01,0.001,0.0,17,0,55.39,58.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,685.0,0.0,0.01,0.001,0.0,0,1,59.93,63.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,695.0,0.0,0.01,0.001,0.0,0,0,70.39,73.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,700.0,0.0,0.01,0.001,0.0,0,0,75.39,78.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,715.0,0.0,0.01,0.001,0.0,0,0,90.29,93.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:07.000000000",623.37,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.57,-1.0,0.0,0,0,0.0,1629344.6000000008,0.0,3199639.7696999987]
["2025-12-24T11:22:20.000000000",623.39,545.0,76.43,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,550.0,71.43,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,555.0,66.43,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,560.0,61.43,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,565.0,56.43,60.08,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,569.0,52.43,56.08,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,570.0,51.43,55.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,571.0,50.43,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,572.0,49.43,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,573.0,48.43,52.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,574.0,47.43,51.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,575.0,46.43,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,576.0,45.43,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,577.0,44.43,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,578.0,43.43,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,579.0,42.43,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,580.0,41.43,45.08,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,581.0,40.43,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,582.0,39.43,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,583.0,38.43,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,584.0,37.43,41.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,585.0,36.43,40.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,586.0,35.43,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,587.0,34.43,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,588.0,33.43,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,589.0,32.43,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,590.0,31.43,35.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,591.0,30.43,34.07,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,592.0,29.43,33.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,593.0,28.43,32.07,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,594.0,27.43,31.07,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1558255.6000000008,-176.41937000000001,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,595.0,26.43,30.07,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1558255.6000000008,-379.64451,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,596.0,25.43,29.07,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1558255.6000000008,-701.31375,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,597.0,24.43,28.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1558255.6000000008,-541.72591,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,598.0,23.43,27.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1558255.6000000008,-629.00051,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,599.0,22.43,26.07,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1558255.6000000008,-217.56311000000002,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,600.0,21.7,25.07,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1558255.6000000008,-1539.1499099999999,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,601.0,20.43,23.96,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1558255.6000000008,-504.32251,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,602.0,19.43,23.07,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1558255.6000000008,-1205.63626,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,603.0,19.15,21.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1558255.6000000008,-1363.9773200000002,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,604.0,18.09,20.62,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1558255.6000000008,-893.94126,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,605.0,17.15,19.54,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1558255.6000000008,-1008.64502,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,606.0,16.08,18.61,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1558255.6000000008,-883.3436300000002,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,607.0,15.09,17.61,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1558255.6000000008,-1467.4600599999999,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,608.0,14.26,16.4,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1558255.6000000008,-1685.6465600000001,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,609.0,13.09,14.96,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,836,342.8,1558255.6000000008,-2136.98092,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,610.0,12.1,13.9,1.0,0.0,1338,196,0.01,0.02,-0.008,0.004,4607,2777,1842.8000000000002,1558255.6000000008,-11487.830920000002,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,611.0,11.42,13.14,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,361,720.0,1558255.6000000008,-4488.408,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,612.0,10.72,12.7,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1558255.6000000008,-6336.75935,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,613.0,9.73,10.8,1.0,0.0,601,145,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1558255.6000000008,-18682.998300000003,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,614.0,8.36,10.7,1.0,0.0,523,56,0.01,0.02,-0.01,0.007,2862,3465,2003.3999999999999,1558255.6000000008,-12488.995259999998,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,615.0,8.29,8.49,1.0,0.0,1678,146,0.01,0.02,-0.011,0.008,5947,6363,4757.6,1558255.6000000008,-29658.40264,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,616.0,7.36,7.6,1.0,0.0,874,163,0.01,0.02,-0.013,0.01,4367,5740,4367.0,1558255.6000000008,-27223.4413,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,617.0,5.72,6.95,1.0,0.0,3251,423,0.01,0.02,-0.014,0.012,2489,7488,2986.8,1558255.6000000008,-18619.41252,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,618.0,5.3,5.45,0.955,0.002,2982,859,0.02,0.03,-0.024,0.021,7201,9142,15718.5,1558255.6000000008,-90551.76123,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,619.0,4.21,4.5,0.955,0.009,3925,1179,0.02,0.03,-0.028,0.028,3928,9897,14530.9,1558255.6000000008,-46541.67401000002,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,620.0,3.3,3.49,0.953,0.021,7853,6195,0.02,0.03,-0.034,0.041,9589,31369,55806.200000000004,1558255.6000000008,-142280.04004,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,621.0,2.4,2.46,0.938,0.061,7546,19271,0.03,0.04,-0.056,0.075,16268,80202,168040.6,1558255.6000000008,-473647.98165999993,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,622.0,1.43,1.47,0.894,0.159,9833,136453,0.05,0.06,-0.105,0.165,6924,177640,270590.7,1558255.6000000008,262439.08593000006,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,623.0,0.6,0.61,0.657,0.393,9113,262613,0.2,0.21,-0.344,0.393,4441,102033,532672.2,1558255.6000000008,1144603.88544,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,624.0,0.15,0.16,0.255,0.339,7061,67460,0.75,0.76,-0.745,0.339,1294,19962,283234.5,1558255.6000000008,1218735.5540699998,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,625.0,0.03,0.04,0.072,0.123,12559,15788,1.61,1.66,-0.928,0.123,350,1687,158780.7,1558255.6000000008,936149.1267300001,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,626.0,0.01,0.02,0.028,0.047,3184,8627,2.47,2.9,-0.972,0.047,137,468,15608.699999999999,1558255.6000000008,89275.05851,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,627.0,0.01,0.02,0.023,0.03,3523,5584,3.5,4.94,-0.977,0.03,27,193,10650.0,1558255.6000000008,65381.143200000006,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,628.0,0.0,0.01,0.008,0.011,2465,4091,4.18,5.16,-0.992,0.011,20,349,2733.4999999999995,1558255.6000000008,16766.07405,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,629.0,0.0,0.01,0.007,0.008,2213,708,4.02,6.85,-0.993,0.008,7,26,1776.0000000000002,1558255.6000000008,11001.586720000001,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,630.0,0.0,0.01,0.006,0.006,3805,443,6.5,7.25,-0.994,0.006,454,490,2555.4,1558255.6000000008,12533.879340000001,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,631.0,0.0,0.01,0.005,0.005,1317,58,6.31,8.75,-0.995,0.005,5,17,661.0,1558255.6000000008,4089.4383999999995,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,632.0,0.0,0.01,0.005,0.004,280,153,7.39,9.5,-0.995,0.004,12,18,116.80000000000001,1558255.6000000008,668.27408,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,633.0,0.0,0.01,0.004,0.004,656,3,7.93,11.57,-0.996,0.004,2,9,263.2,1558255.6000000008,1630.7882400000003,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,634.0,0.0,0.01,0.004,0.003,1308,0,8.93,12.57,-0.996,0.003,2,2,393.0,1558255.6000000008,2442.44202,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,635.0,0.0,0.01,0.004,0.003,442,25,9.95,12.33,-0.996,0.003,20,8,138.60000000000002,1558255.6000000008,789.21174,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,636.0,0.0,0.01,0.004,0.002,888,0,10.93,14.57,-0.996,0.002,0,0,177.6,1558255.6000000008,1107.14064,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,637.0,0.0,0.01,0.003,0.002,258,1,11.93,15.57,-0.997,0.002,0,0,51.6,1558255.6000000008,321.66924,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,638.0,0.0,0.01,0.003,0.002,128,2,12.93,16.57,-0.997,0.002,0,1,25.6,1558255.6000000008,159.58784,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,639.0,0.0,0.01,0.003,0.002,86,0,13.93,17.57,-0.997,0.002,0,0,17.200000000000003,1558255.6000000008,107.22308000000001,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,640.0,0.0,0.01,0.003,0.001,618,24,14.93,18.57,-0.997,0.001,1,6,61.9,1558255.6000000008,384.63163000000003,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,641.0,0.0,0.01,0.003,0.001,700,0,15.93,19.57,-0.997,0.001,0,0,70.0,1558255.6000000008,436.373,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,642.0,0.0,0.01,0.003,0.001,1295,0,16.93,20.57,-0.997,0.001,0,0,129.5,1558255.6000000008,807.2900500000001,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,643.0,0.0,0.01,0.002,0.001,826,0,17.93,21.57,-0.998,0.001,0,0,82.60000000000001,1558255.6000000008,514.9201400000001,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,644.0,0.0,0.01,0.002,0.001,26,0,18.93,22.57,-0.998,0.001,0,0,2.6,1558255.6000000008,16.20814,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,645.0,0.0,0.01,0.002,0.001,71,0,19.93,23.57,-0.998,0.001,0,0,7.1000000000000005,1558255.6000000008,44.260690000000004,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,646.0,0.0,0.01,0.002,0.001,11,0,20.93,24.57,-0.998,0.001,0,0,1.0999999999999999,1558255.6000000008,6.857289999999999,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,647.0,0.0,0.01,0.002,0.001,361,3,21.93,25.57,-0.998,0.001,0,0,36.1,1558255.6000000008,225.04379,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,648.0,0.0,0.01,0.002,0.001,40,0,22.93,26.57,-0.998,0.001,0,0,4.0,1558255.6000000008,24.9356,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,649.0,0.0,0.01,0.002,0.001,20,0,23.93,27.57,-0.998,0.001,0,0,2.0,1558255.6000000008,12.4678,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,650.0,0.0,0.01,0.002,0.001,131,11,24.93,28.57,-0.998,0.001,0,0,13.100000000000001,1558255.6000000008,81.66409,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,655.0,0.0,0.01,0.002,0.001,1521,10,29.93,33.57,-0.998,0.001,0,0,152.10000000000002,1558255.6000000008,948.1761900000001,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,660.0,0.0,0.01,0.001,0.0,1503,0,34.93,38.57,-0.999,0.0,0,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,665.0,0.0,0.01,0.001,0.0,5,0,39.92,43.57,-0.999,0.0,0,50,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,670.0,0.0,0.01,0.001,0.0,0,0,44.93,48.57,-0.999,0.0,0,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,675.0,0.0,0.01,0.001,0.0,1,2,49.93,53.57,-0.999,0.0,0,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,680.0,0.0,0.01,0.001,0.0,17,0,54.93,58.57,-0.999,0.0,0,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,685.0,0.0,0.01,0.001,0.0,0,1,59.93,63.57,-0.999,0.0,0,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.57,-0.999,0.0,0,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.57,-0.999,0.0,0,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.57,-0.999,0.0,0,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.57,-0.999,0.0,0,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.57,-0.999,0.0,0,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.57,-0.999,0.0,0,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.57,-0.999,0.0,0,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.57,-0.999,0.0,0,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:20.000000000",623.39,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.57,-0.999,0.0,0,0,0.0,1558255.6000000008,0.0,2874361.5218400005]
["2025-12-24T11:22:33.000000000",623.39,545.0,76.43,80.07,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,550.0,71.43,75.07,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,555.0,66.43,70.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,560.0,61.43,65.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,565.0,56.43,60.08,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,569.0,52.43,56.08,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,570.0,51.43,55.07,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,571.0,50.43,54.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,572.0,49.43,53.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,573.0,48.43,52.07,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,574.0,47.43,51.07,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,575.0,46.43,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,576.0,45.43,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,577.0,44.43,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,578.0,43.43,47.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,579.0,42.43,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,580.0,41.43,45.08,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,581.0,40.43,44.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,582.0,39.43,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,583.0,38.43,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,584.0,37.43,41.07,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,585.0,36.43,40.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,586.0,35.43,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,587.0,34.43,38.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,588.0,33.43,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,589.0,32.43,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,590.0,31.43,35.07,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,591.0,30.43,34.07,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,592.0,29.43,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,593.0,28.43,32.07,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,594.0,27.43,31.07,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1615367.100000001,-175.79598000000001,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,595.0,26.43,30.07,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1615367.100000001,-372.16382999999996,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,596.0,25.43,29.07,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1615367.100000001,-700.69036,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,597.0,24.43,28.07,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1615367.100000001,-538.60896,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,598.0,23.43,27.07,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1615367.100000001,-625.8835600000001,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,599.0,22.43,26.07,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1615367.100000001,-198.86141000000003,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,600.0,21.7,25.07,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1615367.100000001,-1524.1885499999999,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,601.0,20.43,23.96,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1615367.100000001,-494.34827,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,602.0,19.43,23.07,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1615367.100000001,-1173.84337,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,603.0,19.15,21.69,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1615367.100000001,-1362.7305400000002,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,604.0,18.09,20.62,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1615367.100000001,-885.2138000000001,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,605.0,17.15,19.54,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1615367.100000001,-839.0829400000001,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,606.0,16.08,18.61,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8143,174.6,1615367.100000001,-678.2483200000001,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,607.0,15.09,17.61,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1615367.100000001,-1362.73054,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,608.0,15.05,16.4,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1615367.100000001,-549.8299800000001,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,609.0,13.09,14.96,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,836,447.0,1615367.100000001,-1487.4085400000001,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,610.0,13.01,13.9,0.992,0.004,1338,197,0.01,0.02,-0.008,0.004,4607,2777,2378.0,1615367.100000001,-8151.447640000001,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,611.0,11.42,13.14,0.991,0.004,726,29,0.01,0.02,-0.009,0.004,1800,361,1010.3999999999999,1615367.100000001,-2678.08344,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,612.0,10.72,12.7,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1615367.100000001,-4759.582650000001,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,613.0,9.73,10.8,0.99,0.006,601,145,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1615367.100000001,-16435.053959999997,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,614.0,8.36,10.7,0.99,0.007,523,56,0.01,0.02,-0.01,0.007,2862,3465,2369.5,1615367.100000001,-10206.764469999998,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,615.0,8.29,8.49,0.989,0.008,1678,146,0.01,0.02,-0.011,0.008,5947,6395,6100.0,1615367.100000001,-21290.01528,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,616.0,7.36,7.6,0.987,0.01,874,163,0.01,0.02,-0.013,0.01,4367,5740,5241.0,1615367.100000001,-21775.0127,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,617.0,5.72,6.95,0.986,0.012,3251,423,0.01,0.02,-0.014,0.012,2489,7488,6888.0,1615367.100000001,5700.278159999999,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,618.0,5.3,5.45,0.976,0.021,2982,859,0.02,0.03,-0.024,0.021,7201,9146,21384.300000000003,1615367.100000001,-55231.73061,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,619.0,4.34,4.46,0.972,0.028,3925,1179,0.02,0.03,-0.028,0.028,3928,9898,21988.4,1615367.100000001,-52.36476000000198,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,620.0,3.31,3.49,0.966,0.041,7853,6197,0.02,0.03,-0.034,0.041,9589,31382,71512.20000000001,1615367.100000001,-44370.406639999994,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,621.0,2.41,2.44,0.945,0.075,7546,19284,0.03,0.04,-0.055,0.075,16268,80207,178604.99999999997,1615367.100000001,-407790.56850000005,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,622.0,1.42,1.47,0.896,0.164,9833,136511,0.05,0.06,-0.104,0.164,6924,177891,274814.8,1615367.100000001,297404.40764000005,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,623.0,0.59,0.6,0.663,0.398,9113,262879,0.2,0.21,-0.337,0.398,4441,102150,539449.2000000001,1615367.100000001,1159166.27584,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,624.0,0.15,0.16,0.264,0.337,7061,67630,0.75,0.76,-0.737,0.337,1294,20018,281563.5,1615367.100000001,1211545.3738100003,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,625.0,0.03,0.04,0.072,0.124,12559,15799,1.61,1.67,-0.926,0.113,350,1687,159686.6,1615367.100000001,946160.14674,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,626.0,0.01,0.02,0.028,0.047,3184,8627,2.47,2.9,-0.958,0.016,137,468,15184.0,1615367.100000001,91922.59584,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,627.0,0.01,0.02,0.023,0.03,3523,5584,3.5,4.22,-1.0,0.0,27,193,10569.0,1615367.100000001,65886.0891,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,628.0,0.0,0.01,0.008,0.011,2465,4091,4.18,5.16,-1.0,0.0,20,349,2711.5,1615367.100000001,16903.219849999998,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,629.0,0.0,0.01,0.007,0.008,2213,708,4.02,6.85,-1.0,0.0,7,26,1770.4,1615367.100000001,11036.49656,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,630.0,0.0,0.01,0.006,0.006,3805,453,6.5,7.25,-1.0,0.0,454,490,2283.0,1615367.100000001,14231.993699999999,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,631.0,0.0,0.01,0.005,0.005,1317,58,6.31,8.75,-1.0,0.0,5,17,658.5,1615367.100000001,4105.02315,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,632.0,0.0,0.01,0.005,0.004,280,153,7.39,9.5,-1.0,0.0,12,18,112.00000000000001,1615367.100000001,698.1968,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,633.0,0.0,0.01,0.004,0.004,656,3,7.93,11.57,-1.0,0.0,2,9,262.40000000000003,1615367.100000001,1635.7753600000003,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,634.0,0.0,0.01,0.004,0.003,1308,0,8.93,12.57,-1.0,0.0,2,2,392.4,1615367.100000001,2446.18236,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,635.0,0.0,0.01,0.004,0.003,442,25,9.95,12.33,-1.0,0.0,20,8,132.6,1615367.100000001,826.61514,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,636.0,0.0,0.01,0.004,0.002,888,0,10.93,14.57,-1.0,0.0,0,0,177.6,1615367.100000001,1107.14064,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,637.0,0.0,0.01,0.003,0.002,258,1,11.93,15.57,-1.0,0.0,0,0,51.6,1615367.100000001,321.66924,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,638.0,0.0,0.01,0.003,0.002,128,2,12.93,16.57,-1.0,0.0,0,1,25.6,1615367.100000001,159.58784,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,639.0,0.0,0.01,0.003,0.002,86,0,13.93,17.57,-1.0,0.0,0,0,17.200000000000003,1615367.100000001,107.22308000000001,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,640.0,0.0,0.01,0.003,0.001,618,24,14.93,18.57,-1.0,0.0,1,6,61.8,1615367.100000001,385.25502,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,641.0,0.0,0.01,0.003,0.001,700,0,15.93,19.57,-1.0,0.0,0,0,70.0,1615367.100000001,436.373,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,642.0,0.0,0.01,0.003,0.001,1295,0,16.93,20.57,-1.0,0.0,0,0,129.5,1615367.100000001,807.2900500000001,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,643.0,0.0,0.01,0.002,0.001,826,0,17.93,21.57,-1.0,0.0,0,0,82.60000000000001,1615367.100000001,514.9201400000001,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,644.0,0.0,0.01,0.002,0.001,26,0,18.93,22.57,-1.0,0.0,0,0,2.6,1615367.100000001,16.20814,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,645.0,0.0,0.01,0.002,0.001,71,0,19.93,23.57,-1.0,0.0,0,0,7.1000000000000005,1615367.100000001,44.260690000000004,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,646.0,0.0,0.01,0.002,0.001,11,0,20.93,24.57,-1.0,0.0,0,0,1.0999999999999999,1615367.100000001,6.857289999999999,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,647.0,0.0,0.01,0.002,0.001,361,3,21.93,25.57,-1.0,0.0,0,0,36.1,1615367.100000001,225.04379,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,648.0,0.0,0.01,0.002,0.001,40,0,22.93,26.57,-1.0,0.0,0,0,4.0,1615367.100000001,24.9356,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,649.0,0.0,0.01,0.002,0.001,20,0,23.93,27.57,-1.0,0.0,0,0,2.0,1615367.100000001,12.4678,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,650.0,0.0,0.01,0.002,0.001,131,11,24.93,28.57,-1.0,0.0,0,0,13.100000000000001,1615367.100000001,81.66409,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,655.0,0.0,0.01,0.002,0.001,1521,10,29.93,33.57,-1.0,0.0,0,0,152.10000000000002,1615367.100000001,948.1761900000001,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,660.0,0.0,0.01,0.001,0.0,1503,0,34.93,38.57,-1.0,0.0,0,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,665.0,0.0,0.01,0.001,0.0,5,0,39.92,43.57,-1.0,0.0,0,50,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,670.0,0.0,0.01,0.001,0.0,0,0,44.93,48.57,-1.0,0.0,0,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,675.0,0.0,0.01,0.001,0.0,1,2,49.93,53.57,-1.0,0.0,0,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,680.0,0.0,0.01,0.001,0.0,17,0,54.93,58.57,-1.0,0.0,0,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,685.0,0.0,0.01,0.001,0.0,0,1,59.93,63.57,-1.0,0.0,0,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.57,-1.0,0.0,0,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.57,-1.0,0.0,0,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.57,-1.0,0.0,0,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.57,-1.0,0.0,0,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.57,-1.0,0.0,0,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.57,-1.0,0.0,0,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.57,-1.0,0.0,0,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.57,-1.0,0.0,0,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:33.000000000",623.39,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.57,-1.0,0.0,0,0,0.0,1615367.100000001,0.0,3229157.08305]
["2025-12-24T11:22:45.000000000",623.36,545.0,76.43,80.07,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,550.0,71.43,75.07,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,555.0,66.43,70.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,560.0,61.43,65.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,565.0,56.43,60.08,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,569.0,52.43,56.08,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,570.0,51.43,55.07,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,571.0,50.43,54.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,572.0,49.43,53.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,573.0,48.43,52.07,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,574.0,47.43,51.07,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,575.0,46.43,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,576.0,45.43,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,577.0,44.43,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,578.0,43.43,47.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,579.0,42.43,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,580.0,41.43,45.08,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,581.0,40.43,44.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,582.0,39.43,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,583.0,38.43,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,584.0,37.43,41.07,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,585.0,36.43,40.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,586.0,35.43,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,587.0,34.43,38.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,588.0,33.43,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,589.0,32.43,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,590.0,31.43,35.07,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,591.0,30.43,34.07,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,592.0,29.43,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,593.0,28.43,31.01,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,594.0,27.43,31.07,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1607421.7000000007,-175.78752,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,595.0,26.43,30.07,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1607421.7000000007,-372.14592,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,596.0,25.43,29.07,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1607421.7000000007,-700.65664,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,597.0,24.43,28.07,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1607421.7000000007,-538.5830400000001,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,598.0,23.43,27.07,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1607421.7000000007,-625.8534400000001,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,599.0,22.43,26.07,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1607421.7000000007,-198.85184000000004,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,600.0,21.7,25.07,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1607421.7000000007,-1524.1152,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,601.0,20.43,23.97,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1607421.7000000007,-494.32448,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,602.0,19.43,23.07,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1607421.7000000007,-1173.78688,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,603.0,18.43,20.95,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1607421.7000000007,-1362.6649600000005,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,604.0,18.09,20.62,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1607421.7000000007,-885.1712,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,605.0,17.15,18.82,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1607421.7000000007,-839.0425600000002,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,606.0,16.08,17.83,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8143,174.6,1607421.7000000007,-678.2156800000001,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,607.0,15.09,17.61,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1607421.7000000007,-1362.66496,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,608.0,15.05,15.82,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1607421.7000000007,-549.8035200000002,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,609.0,13.09,14.96,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,836,447.0,1607421.7000000007,-1487.3369600000003,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,610.0,13.01,13.9,0.992,0.004,1338,197,0.01,0.02,-0.008,0.004,4607,2787,2378.0,1607421.7000000007,-8151.055360000001,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,611.0,11.59,12.83,0.991,0.004,726,29,0.01,0.02,-0.009,0.004,1800,361,1010.3999999999999,1607421.7000000007,-2677.95456,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,612.0,10.73,12.7,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1607421.7000000007,-4759.353600000001,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,613.0,9.73,10.8,0.99,0.006,601,145,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1607421.7000000007,-16434.263039999998,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,614.0,8.36,10.7,0.99,0.007,523,156,0.01,0.02,-0.01,0.007,2862,3465,2369.5,1607421.7000000007,-10206.27328,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,615.0,8.29,8.49,0.989,0.008,1678,146,0.01,0.02,-0.011,0.008,5947,6395,6100.0,1607421.7000000007,-21288.99072,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,616.0,7.31,7.59,0.987,0.01,874,163,0.01,0.02,-0.013,0.01,4367,5740,5241.0,1607421.7000000007,-21773.9648,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,617.0,5.73,6.43,0.986,0.012,3251,523,0.01,0.02,-0.014,0.012,2489,7488,6888.0,1607421.7000000007,5700.003839999999,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,618.0,5.32,5.43,0.976,0.021,2982,859,0.02,0.03,-0.024,0.021,7201,9146,21384.300000000003,1607421.7000000007,-55229.07264,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,619.0,4.34,4.43,0.972,0.028,3925,1182,0.02,0.03,-0.028,0.028,3928,9898,21988.4,1607421.7000000007,-52.36224000000198,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,620.0,3.31,3.49,0.966,0.04,7853,6197,0.02,0.03,-0.034,0.04,9589,31415,69768.0,1607421.7000000007,-43286.1184,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,621.0,2.37,2.41,0.945,0.074,7546,19308,0.03,0.04,-0.055,0.074,16268,80209,176223.59999999998,1607421.7000000007,-402333.99807999993,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,622.0,1.39,1.44,0.896,0.163,9833,136583,0.05,0.06,-0.104,0.163,6924,178142,273139.10000000003,1607421.7000000007,295576.74111999996,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,623.0,0.58,0.59,0.666,0.393,9113,263942,0.21,0.22,-0.334,0.393,4441,102519,532672.2,1607421.7000000007,1144548.8025600002,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,624.0,0.14,0.15,0.265,0.341,7061,67809,0.77,0.79,-0.735,0.341,1294,20326,284905.5,1607421.7000000007,1225866.7379200002,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,625.0,0.03,0.04,0.072,0.125,12559,15813,1.64,1.7,-0.926,0.114,350,1693,160977.5,1607421.7000000007,953725.2160000001,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,626.0,0.01,0.02,0.028,0.047,3184,8627,2.47,2.9,-0.957,0.016,137,468,15184.0,1607421.7000000007,91918.17216,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,627.0,0.01,0.02,0.023,0.03,3523,5584,3.55,4.22,-1.0,0.0,27,193,10569.0,1607421.7000000007,65882.9184,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,628.0,0.0,0.01,0.008,0.011,2465,4091,4.19,5.16,-1.0,0.0,20,349,2711.5,1607421.7000000007,16902.4064,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,629.0,0.0,0.01,0.007,0.008,2213,708,5.48,5.84,-1.0,0.0,7,26,1770.4,1607421.7000000007,11035.96544,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,630.0,0.0,0.01,0.006,0.006,3805,453,6.5,7.25,-1.0,0.0,454,490,2283.0,1607421.7000000007,14231.3088,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,631.0,0.0,0.01,0.005,0.005,1317,58,6.31,8.75,-1.0,0.0,5,17,658.5,1607421.7000000007,4104.8256,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,632.0,0.0,0.01,0.005,0.004,280,153,7.39,9.5,-1.0,0.0,12,18,112.00000000000001,1607421.7000000007,698.1632000000001,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,633.0,0.0,0.01,0.004,0.004,656,3,7.93,11.57,-1.0,0.0,2,9,262.40000000000003,1607421.7000000007,1635.6966400000001,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,634.0,0.0,0.01,0.004,0.003,1308,0,8.93,12.57,-1.0,0.0,2,2,392.4,1607421.7000000007,2446.06464,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,635.0,0.0,0.01,0.004,0.003,442,25,9.95,12.33,-1.0,0.0,20,8,132.6,1607421.7000000007,826.5753599999999,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,636.0,0.0,0.01,0.004,0.002,888,0,10.93,14.57,-1.0,0.0,0,0,177.6,1607421.7000000007,1107.08736,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,637.0,0.0,0.01,0.003,0.002,258,1,11.93,15.57,-1.0,0.0,0,0,51.6,1607421.7000000007,321.65376000000003,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,638.0,0.0,0.01,0.003,0.002,128,2,12.93,16.57,-1.0,0.0,0,1,25.6,1607421.7000000007,159.58016,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,639.0,0.0,0.01,0.003,0.002,86,0,13.93,17.57,-1.0,0.0,0,0,17.200000000000003,1607421.7000000007,107.21792000000002,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,640.0,0.0,0.01,0.003,0.001,618,24,14.93,18.57,-1.0,0.0,1,6,61.8,1607421.7000000007,385.23648000000003,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,641.0,0.0,0.01,0.003,0.001,700,0,15.93,19.57,-1.0,0.0,0,0,70.0,1607421.7000000007,436.35200000000003,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,642.0,0.0,0.01,0.003,0.001,1295,0,16.93,20.57,-1.0,0.0,0,0,129.5,1607421.7000000007,807.2511999999999,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,643.0,0.0,0.01,0.002,0.001,826,0,17.93,21.57,-1.0,0.0,0,0,82.60000000000001,1607421.7000000007,514.8953600000001,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,644.0,0.0,0.01,0.002,0.001,26,0,18.93,22.57,-1.0,0.0,0,0,2.6,1607421.7000000007,16.20736,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,645.0,0.0,0.01,0.002,0.001,71,0,19.93,23.57,-1.0,0.0,0,0,7.1000000000000005,1607421.7000000007,44.25856000000001,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,646.0,0.0,0.01,0.002,0.001,11,0,20.93,24.57,-1.0,0.0,0,0,1.0999999999999999,1607421.7000000007,6.856959999999999,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,647.0,0.0,0.01,0.002,0.001,361,3,21.93,25.57,-1.0,0.0,0,0,36.1,1607421.7000000007,225.03296000000003,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,648.0,0.0,0.01,0.002,0.001,40,0,22.93,26.57,-1.0,0.0,0,0,4.0,1607421.7000000007,24.9344,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,649.0,0.0,0.01,0.002,0.001,20,0,23.93,27.57,-1.0,0.0,0,0,2.0,1607421.7000000007,12.4672,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,650.0,0.0,0.01,0.002,0.001,131,11,24.93,28.57,-1.0,0.0,0,0,13.100000000000001,1607421.7000000007,81.66016000000002,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,655.0,0.0,0.01,0.002,0.001,1521,10,29.93,33.57,-1.0,0.0,0,0,152.10000000000002,1607421.7000000007,948.1305600000002,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,660.0,0.0,0.01,0.001,0.0,1503,0,34.93,38.57,-1.0,0.0,0,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,665.0,0.0,0.01,0.001,0.0,5,0,39.92,43.57,-1.0,0.0,0,50,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,670.0,0.0,0.01,0.001,0.0,0,0,44.93,48.57,-1.0,0.0,0,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,675.0,0.0,0.01,0.001,0.0,1,2,49.93,53.57,-1.0,0.0,0,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,680.0,0.0,0.01,0.001,0.0,17,0,54.93,58.57,-1.0,0.0,0,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,685.0,0.0,0.01,0.001,0.0,0,1,59.93,63.57,-1.0,0.0,0,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.57,-1.0,0.0,0,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.57,-1.0,0.0,0,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.57,-1.0,0.0,0,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.57,-1.0,0.0,0,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.57,-1.0,0.0,0,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.57,-1.0,0.0,0,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.57,-1.0,0.0,0,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.57,-1.0,0.0,0,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:45.000000000",623.36,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.57,-1.0,0.0,0,0,0.0,1607421.7000000007,0.0,3241136.0089600007]
["2025-12-24T11:22:57.000000000",623.37,545.0,76.43,80.07,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,550.0,71.43,75.07,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,555.0,66.43,70.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,560.0,61.43,65.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,565.0,56.43,60.08,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,569.0,52.43,56.08,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,570.0,51.43,55.07,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,571.0,50.43,54.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,572.0,49.43,53.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,573.0,48.43,52.07,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,574.0,47.43,51.07,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,575.0,46.43,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,576.0,45.43,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,577.0,44.43,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,578.0,43.43,47.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,579.0,42.43,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,580.0,41.43,45.08,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,581.0,40.43,44.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,582.0,39.43,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,583.0,38.43,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,584.0,37.43,41.07,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,585.0,36.43,40.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,586.0,35.43,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,587.0,34.43,38.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,588.0,33.43,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,589.0,32.43,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,590.0,31.43,35.07,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,591.0,30.43,34.07,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,592.0,29.43,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,593.0,28.43,31.01,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,594.0,27.43,31.07,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1615938.7000000004,-175.79034000000004,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,595.0,26.43,30.07,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1615938.7000000004,-372.15189,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,596.0,25.43,29.07,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1615938.7000000004,-700.66788,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,597.0,24.43,28.07,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1615938.7000000004,-538.5916800000001,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,598.0,23.43,27.07,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1009,20,101.4,1615938.7000000004,-625.8634800000001,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,599.0,22.63,26.07,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,349,64,37.9,1615938.7000000004,-198.85503000000006,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,600.0,21.7,25.07,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1615938.7000000004,-1524.13965,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,601.0,20.43,23.97,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1615938.7000000004,-494.33241000000004,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,602.0,19.43,23.07,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1615938.7000000004,-1173.80571,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,603.0,18.43,20.95,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1615938.7000000004,-1362.6868200000004,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,604.0,18.09,20.62,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1615938.7000000004,-885.1854,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,605.0,17.15,18.82,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1615938.7000000004,-839.0560200000001,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,606.0,16.08,17.83,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8143,174.6,1615938.7000000004,-678.2265600000001,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,607.0,15.09,17.61,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1615938.7000000004,-1362.6868200000001,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,608.0,15.05,15.82,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1615938.7000000004,-549.8123400000002,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,609.0,13.09,14.96,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,836,447.0,1615938.7000000004,-1487.3608200000003,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,610.0,13.01,13.9,0.992,0.004,1338,197,0.01,0.02,-0.008,0.004,4607,2787,2378.0,1615938.7000000004,-8151.186120000001,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,611.0,11.59,12.83,0.991,0.004,726,29,0.01,0.02,-0.009,0.004,1800,361,1010.3999999999999,1615938.7000000004,-2677.9975200000003,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,612.0,11.26,12.7,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1615938.7000000004,-4759.429950000001,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,613.0,9.73,10.8,0.99,0.006,601,145,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1615938.7000000004,-16434.52668,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,614.0,8.36,10.7,0.99,0.007,523,156,0.01,0.02,-0.01,0.007,2862,3465,2369.5,1615938.7000000004,-10206.43701,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,615.0,8.29,8.49,0.989,0.008,1678,146,0.01,0.02,-0.011,0.008,5947,6395,6100.0,1615938.7000000004,-21289.332240000003,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,616.0,7.33,7.58,0.987,0.01,874,163,0.01,0.02,-0.013,0.01,4367,5740,5241.0,1615938.7000000004,-21774.314100000003,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,617.0,6.26,6.43,0.986,0.012,3251,523,0.01,0.02,-0.014,0.012,2489,7488,6888.0,1615938.7000000004,5700.09528,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,618.0,5.32,5.41,0.976,0.021,2982,859,0.02,0.03,-0.024,0.021,7201,9146,21384.300000000003,1615938.7000000004,-55229.95863,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,619.0,4.34,4.43,0.972,0.028,3925,1182,0.02,0.03,-0.028,0.028,3928,9898,21988.4,1615938.7000000004,-52.363080000001986,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,620.0,3.31,3.49,0.966,0.041,7853,6197,0.02,0.03,-0.034,0.041,9589,31416,71512.20000000001,1615938.7000000004,-44368.98311999999,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,621.0,2.37,2.41,0.944,0.075,7546,19311,0.03,0.04,-0.056,0.075,16268,80230,178604.99999999997,1615938.7000000004,-407777.48549999995,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,622.0,1.4,1.44,0.895,0.167,9833,136610,0.05,0.06,-0.105,0.167,6924,178370,279841.89999999997,1615938.7000000004,302835.0161100001,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,623.0,0.58,0.59,0.654,0.398,9113,264625,0.21,0.22,-0.346,0.398,4441,102671,539449.2000000001,1615938.7000000004,1159129.08672,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,624.0,0.14,0.15,0.254,0.335,7061,67896,0.76,0.79,-0.747,0.336,1294,20332,280021.9,1615938.7000000004,1203509.9138699998,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,625.0,0.03,0.04,0.071,0.122,12559,15816,1.66,1.7,-0.926,0.111,350,1753,157104.8,1615938.7000000004,930908.3427599999,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,626.0,0.01,0.02,0.028,0.046,3184,8627,2.6,2.89,-0.958,0.015,137,518,14851.900000000001,1615938.7000000004,90020.23833000001,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,627.0,0.01,0.02,0.023,0.03,3523,5584,3.55,4.22,-1.0,0.0,27,193,10569.0,1615938.7000000004,65883.9753,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,628.0,0.0,0.01,0.008,0.011,2465,4091,4.19,5.16,-1.0,0.0,20,349,2711.5,1615938.7000000004,16902.67755,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,629.0,0.0,0.01,0.007,0.008,2213,708,5.48,5.84,-1.0,0.0,7,26,1770.4,1615938.7000000004,11036.142480000002,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,630.0,0.0,0.01,0.006,0.006,3805,453,6.5,7.25,-1.0,0.0,454,490,2283.0,1615938.7000000004,14231.5371,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,631.0,0.0,0.01,0.005,0.005,1317,58,6.31,8.75,-1.0,0.0,5,17,658.5,1615938.7000000004,4104.89145,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,632.0,0.0,0.01,0.005,0.004,280,153,7.39,9.5,-1.0,0.0,12,18,112.00000000000001,1615938.7000000004,698.1744,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,633.0,0.0,0.01,0.004,0.004,656,3,7.93,11.57,-1.0,0.0,2,9,262.40000000000003,1615938.7000000004,1635.7228800000003,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,634.0,0.0,0.01,0.004,0.003,1308,0,8.93,12.57,-1.0,0.0,2,2,392.4,1615938.7000000004,2446.1038799999997,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,635.0,0.0,0.01,0.004,0.003,442,25,9.95,12.33,-1.0,0.0,20,8,132.6,1615938.7000000004,826.58862,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,636.0,0.0,0.01,0.004,0.002,888,0,10.93,14.57,-1.0,0.0,0,0,177.6,1615938.7000000004,1107.10512,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,637.0,0.0,0.01,0.003,0.002,258,1,11.93,15.57,-1.0,0.0,0,0,51.6,1615938.7000000004,321.65892,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,638.0,0.0,0.01,0.003,0.002,128,2,12.93,16.57,-1.0,0.0,0,1,25.6,1615938.7000000004,159.58272000000002,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,639.0,0.0,0.01,0.003,0.002,86,0,13.93,17.57,-1.0,0.0,0,0,17.200000000000003,1615938.7000000004,107.21964000000003,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,640.0,0.0,0.01,0.003,0.001,618,24,14.93,18.57,-1.0,0.0,1,6,61.8,1615938.7000000004,385.24265999999994,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,641.0,0.0,0.01,0.003,0.001,700,0,15.93,19.57,-1.0,0.0,0,0,70.0,1615938.7000000004,436.35900000000004,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,642.0,0.0,0.01,0.003,0.001,1295,0,16.93,20.57,-1.0,0.0,0,0,129.5,1615938.7000000004,807.26415,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,643.0,0.0,0.01,0.002,0.001,826,0,17.93,21.57,-1.0,0.0,0,0,82.60000000000001,1615938.7000000004,514.90362,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,644.0,0.0,0.01,0.002,0.001,26,0,18.93,22.57,-1.0,0.0,0,0,2.6,1615938.7000000004,16.207620000000002,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,645.0,0.0,0.01,0.002,0.001,71,0,19.93,23.57,-1.0,0.0,0,0,7.1000000000000005,1615938.7000000004,44.25927000000001,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,646.0,0.0,0.01,0.002,0.001,11,0,20.93,24.57,-1.0,0.0,0,0,1.0999999999999999,1615938.7000000004,6.857069999999999,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,647.0,0.0,0.01,0.002,0.001,361,3,21.93,25.57,-1.0,0.0,0,0,36.1,1615938.7000000004,225.03656999999998,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,648.0,0.0,0.01,0.002,0.001,40,0,22.93,26.57,-1.0,0.0,0,0,4.0,1615938.7000000004,24.9348,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,649.0,0.0,0.01,0.002,0.001,20,0,23.93,27.57,-1.0,0.0,0,0,2.0,1615938.7000000004,12.4674,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,650.0,0.0,0.01,0.002,0.001,131,11,24.93,28.57,-1.0,0.0,0,0,13.100000000000001,1615938.7000000004,81.66147000000001,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,655.0,0.0,0.01,0.002,0.001,1521,10,29.93,33.57,-1.0,0.0,0,0,152.10000000000002,1615938.7000000004,948.1457700000002,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,660.0,0.0,0.01,0.001,0.0,1503,0,34.93,38.57,-1.0,0.0,0,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,665.0,0.0,0.01,0.001,0.0,5,0,39.92,43.57,-1.0,0.0,0,50,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,670.0,0.0,0.01,0.001,0.0,0,0,44.93,48.57,-1.0,0.0,0,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,675.0,0.0,0.01,0.001,0.0,1,2,49.93,53.57,-1.0,0.0,0,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,680.0,0.0,0.01,0.001,0.0,17,0,54.93,58.57,-1.0,0.0,0,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,685.0,0.0,0.01,0.001,0.0,0,1,59.93,63.57,-1.0,0.0,0,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.57,-1.0,0.0,0,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.57,-1.0,0.0,0,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.57,-1.0,0.0,0,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.57,-1.0,0.0,0,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.57,-1.0,0.0,0,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.57,-1.0,0.0,0,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.57,-1.0,0.0,0,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.57,-1.0,0.0,0,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:22:57.000000000",623.37,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.57,-1.0,0.0,0,0,0.0,1615938.7000000004,0.0,3209376.1857299986]
["2025-12-24T11:23:10.000000000",623.38,545.0,76.46,80.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,550.0,71.44,75.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,555.0,66.44,70.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,560.0,61.44,65.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,565.0,56.46,60.05,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,569.0,52.46,56.05,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,570.0,51.46,55.04,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,571.0,50.46,54.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,572.0,49.46,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,573.0,48.46,52.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,574.0,47.46,51.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,575.0,46.46,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,576.0,45.46,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,577.0,44.46,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,578.0,43.46,47.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,579.0,42.46,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,580.0,41.46,45.05,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,581.0,40.46,44.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,582.0,39.46,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,583.0,38.46,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,584.0,37.46,41.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,585.0,36.46,40.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,586.0,35.46,39.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,587.0,34.46,38.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,588.0,33.46,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,589.0,32.46,36.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,590.0,31.46,35.04,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,591.0,30.46,34.04,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,592.0,29.46,33.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,593.0,28.46,30.98,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,594.0,27.46,31.04,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1571367.0000000007,-176.41654000000003,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,595.0,26.46,30.04,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1571367.0000000007,-379.63842,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,596.0,25.46,29.04,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1571367.0000000007,-701.3025,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,597.0,24.46,28.04,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1571367.0000000007,-541.71722,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,598.0,23.46,25.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1571367.0000000007,-628.99042,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,599.0,22.66,26.04,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1571367.0000000007,-217.55962000000002,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,600.0,21.73,25.04,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1571367.0000000007,-1539.12522,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,601.0,20.46,23.94,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1571367.0000000007,-504.31442000000004,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,602.0,19.46,23.04,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1571367.0000000007,-1205.61692,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,603.0,18.46,20.88,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1571367.0000000007,-1363.95544,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,604.0,18.12,20.59,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1571367.0000000007,-893.9269200000001,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,605.0,17.18,18.75,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1571367.0000000007,-1008.6288400000001,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,606.0,16.11,17.76,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1571367.0000000007,-883.3294600000002,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,607.0,15.12,17.58,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1571367.0000000007,-1467.43652,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,608.0,15.08,15.75,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1571367.0000000007,-1685.6195200000002,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,609.0,13.12,14.93,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,836,342.8,1571367.0000000007,-2136.94664,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,610.0,13.04,13.87,1.0,0.0,1338,197,0.01,0.02,-0.008,0.004,4607,2787,1842.8000000000002,1571367.0000000007,-11487.64664,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,611.0,11.62,12.76,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,361,720.0,1571367.0000000007,-4488.336,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,612.0,11.29,12.67,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1571367.0000000007,-6336.657700000001,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,613.0,9.76,10.77,1.0,0.0,601,145,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1571367.0000000007,-18682.6986,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,614.0,8.39,10.67,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3465,2003.3999999999999,1571367.0000000007,-12488.794919999998,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,615.0,8.29,8.47,1.0,0.0,1678,146,0.01,0.02,-0.011,0.008,5947,6395,4757.6,1571367.0000000007,-29657.926880000003,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,616.0,7.33,7.54,1.0,0.0,874,163,0.01,0.02,-0.013,0.01,4367,5740,4367.0,1571367.0000000007,-27223.0046,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,617.0,6.29,6.43,1.0,0.0,3251,523,0.01,0.02,-0.014,0.012,2489,7488,2986.8,1571367.0000000007,-18619.11384,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,618.0,5.32,5.41,0.955,0.002,2982,860,0.02,0.03,-0.024,0.021,7201,9146,15718.5,1571367.0000000007,-90550.30866000001,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,619.0,4.34,4.44,0.955,0.009,3925,1182,0.02,0.03,-0.028,0.028,3928,9898,14530.9,1571367.0000000007,-46540.927420000015,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,620.0,3.31,3.49,0.952,0.021,7853,6197,0.02,0.03,-0.034,0.041,9589,31417,55806.200000000004,1571367.0000000007,-142277.75768,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,621.0,2.37,2.43,0.938,0.062,7546,19312,0.03,0.04,-0.056,0.076,16268,80316,170421.99999999997,1571367.0000000007,-479077.5040799999,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,622.0,1.39,1.44,0.893,0.162,9833,136622,0.05,0.06,-0.106,0.168,6924,178371,275617.8,1571367.0000000007,267875.1133200001,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,623.0,0.58,0.59,0.652,0.404,9113,264879,0.21,0.22,-0.349,0.403,4441,102843,547137.5,1571367.0000000007,1179390.7000199999,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,624.0,0.14,0.15,0.252,0.332,7061,68081,0.76,0.79,-0.748,0.332,1294,20797,277386.0,1571367.0000000007,1193550.77672,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,625.0,0.03,0.04,0.071,0.121,12559,15818,1.64,1.69,-0.929,0.121,350,1765,156198.9,1571367.0000000007,920912.4168199999,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,626.0,0.01,0.02,0.028,0.046,3184,8677,2.6,2.86,-0.972,0.046,137,518,15276.599999999999,1571367.0000000007,87374.18756,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,627.0,0.01,0.02,0.023,0.03,3523,5588,3.55,4.18,-0.977,0.03,27,193,10650.0,1571367.0000000007,65380.09440000001,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,628.0,0.0,0.01,0.008,0.011,2465,4091,4.26,5.13,-0.992,0.011,20,349,2733.4999999999995,1571367.0000000007,16765.8051,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,629.0,0.0,0.01,0.007,0.008,2213,708,5.51,5.81,-0.993,0.008,7,26,1776.0000000000002,1571367.0000000007,11001.41024,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,630.0,0.0,0.01,0.006,0.006,3805,453,6.52,7.22,-0.994,0.006,454,490,2555.4,1571367.0000000007,12533.67828,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,631.0,0.0,0.01,0.005,0.005,1317,58,6.34,8.72,-0.995,0.005,5,17,661.0,1571367.0000000007,4089.3727999999996,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,632.0,0.0,0.01,0.005,0.004,280,153,7.42,9.47,-0.995,0.004,12,18,116.80000000000001,1571367.0000000007,668.2633599999999,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,633.0,0.0,0.01,0.004,0.004,656,3,9.54,9.68,-0.996,0.004,2,16,263.2,1571367.0000000007,1630.7620800000002,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,634.0,0.0,0.01,0.004,0.003,1308,0,8.97,12.54,-0.996,0.003,2,2,393.0,1571367.0000000007,2442.40284,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,635.0,0.0,0.01,0.004,0.003,442,25,9.98,12.3,-0.996,0.003,20,8,138.60000000000002,1571367.0000000007,789.19908,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,636.0,0.0,0.01,0.004,0.002,888,0,10.96,14.54,-0.996,0.002,0,0,177.6,1571367.0000000007,1107.1228800000001,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,637.0,0.0,0.01,0.003,0.002,258,1,11.96,15.54,-0.997,0.002,0,0,51.6,1571367.0000000007,321.66408,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,638.0,0.0,0.01,0.003,0.002,128,2,12.96,16.54,-0.997,0.002,0,1,25.6,1571367.0000000007,159.58528,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,639.0,0.0,0.01,0.003,0.002,86,0,13.96,17.54,-0.997,0.002,0,0,17.200000000000003,1571367.0000000007,107.22136000000002,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,640.0,0.0,0.01,0.003,0.001,618,24,14.96,18.54,-0.997,0.001,1,6,61.9,1571367.0000000007,384.62546000000003,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,641.0,0.0,0.01,0.003,0.001,700,0,15.96,19.54,-0.997,0.001,0,0,70.0,1571367.0000000007,436.366,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,642.0,0.0,0.01,0.003,0.001,1295,0,16.96,20.54,-0.997,0.001,0,0,129.5,1571367.0000000007,807.2771000000001,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,643.0,0.0,0.01,0.002,0.001,826,0,17.96,21.54,-0.998,0.001,0,0,82.60000000000001,1571367.0000000007,514.91188,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,644.0,0.0,0.01,0.002,0.001,26,0,18.96,22.54,-0.998,0.001,0,0,2.6,1571367.0000000007,16.20788,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,645.0,0.0,0.01,0.002,0.001,71,0,19.96,23.54,-0.998,0.001,0,0,7.1000000000000005,1571367.0000000007,44.259980000000006,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,646.0,0.0,0.01,0.002,0.001,11,0,20.96,24.54,-0.998,0.001,0,0,1.0999999999999999,1571367.0000000007,6.85718,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,647.0,0.0,0.01,0.002,0.001,361,3,21.96,25.54,-0.998,0.001,0,0,36.1,1571367.0000000007,225.04018,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,648.0,0.0,0.01,0.002,0.001,40,0,22.96,26.54,-0.998,0.001,0,0,4.0,1571367.0000000007,24.935200000000002,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,649.0,0.0,0.01,0.002,0.001,20,0,23.96,27.54,-0.998,0.001,0,0,2.0,1571367.0000000007,12.467600000000001,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,650.0,0.0,0.01,0.002,0.001,131,11,24.96,28.54,-0.998,0.001,0,0,13.100000000000001,1571367.0000000007,81.66278000000001,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,655.0,0.0,0.01,0.002,0.001,1521,10,29.96,33.54,-0.998,0.001,0,0,152.10000000000002,1571367.0000000007,948.1609800000001,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,660.0,0.0,0.01,0.001,0.0,1503,0,34.96,38.54,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,665.0,0.0,0.01,0.001,0.0,5,0,39.95,43.54,-0.999,0.0,0,50,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,670.0,0.0,0.01,0.001,0.0,0,0,44.96,48.54,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,675.0,0.0,0.01,0.001,0.0,1,2,49.96,53.54,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,680.0,0.0,0.01,0.001,0.0,17,0,54.96,58.54,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,685.0,0.0,0.01,0.001,0.0,0,1,59.96,63.54,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,690.0,0.0,0.01,0.001,0.0,0,0,64.94,68.56,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,695.0,0.0,0.01,0.001,0.0,0,0,69.96,73.54,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,700.0,0.0,0.01,0.001,0.0,0,0,74.94,78.56,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,705.0,0.0,0.01,0.001,0.0,0,0,79.94,83.56,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.56,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,715.0,0.0,0.01,0.001,0.0,0,0,89.94,93.56,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,720.0,0.0,0.01,0.001,0.0,0,0,94.96,98.56,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,725.0,0.0,0.01,0.001,0.0,0,0,99.96,103.54,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:10.000000000",623.38,730.0,0.0,0.01,0.001,0.0,1,0,104.94,108.56,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866837.346800001]
["2025-12-24T11:23:22.000000000",623.35,545.0,76.44,80.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,550.0,71.44,75.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,555.0,66.44,70.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,560.0,61.44,65.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,565.0,56.47,60.04,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,569.0,52.47,56.04,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,570.0,51.47,55.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,571.0,50.47,54.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,572.0,49.47,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,573.0,48.47,52.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,574.0,47.47,51.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,575.0,46.47,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,576.0,45.47,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,577.0,44.47,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,578.0,43.47,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,579.0,42.47,46.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,580.0,41.47,45.04,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,581.0,40.47,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,582.0,39.47,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,583.0,38.47,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,584.0,37.47,41.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,585.0,36.47,40.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,586.0,35.47,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,587.0,34.47,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,588.0,33.47,37.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,589.0,32.47,36.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,590.0,31.47,35.03,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,591.0,30.47,32.97,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,592.0,29.47,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,593.0,28.47,30.97,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,594.0,27.47,31.03,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1571367.0000000007,-176.40805000000003,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,595.0,26.47,30.03,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1571367.0000000007,-379.62015,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,596.0,25.47,29.03,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1571367.0000000007,-701.2687500000001,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,597.0,24.47,28.03,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1571367.0000000007,-541.6911500000001,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,598.0,23.47,25.97,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1009,20,100.9,1571367.0000000007,-628.9601500000001,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,599.0,22.67,26.03,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1571367.0000000007,-217.54915000000005,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,600.0,21.74,25.03,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1571367.0000000007,-1539.05115,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,601.0,20.47,23.93,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1571367.0000000007,-504.2901500000001,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,602.0,19.47,23.03,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1571367.0000000007,-1205.5589000000002,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,603.0,18.47,20.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1571367.0000000007,-1363.8898000000002,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,604.0,18.13,20.58,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1571367.0000000007,-893.8839000000002,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,605.0,17.19,18.74,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1571367.0000000007,-1008.5803000000002,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,606.0,16.12,17.75,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1571367.0000000007,-883.28695,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,607.0,15.13,17.57,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1571367.0000000007,-1467.3659,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,608.0,15.09,15.74,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1571367.0000000007,-1685.5384000000004,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,609.0,13.13,14.78,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,836,342.8,1571367.0000000007,-2136.8438,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,610.0,13.05,13.86,1.0,0.0,1338,197,0.01,0.02,-0.008,0.004,4607,2787,1842.8000000000002,1571367.0000000007,-11487.0938,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,611.0,11.63,12.75,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,361,720.0,1571367.0000000007,-4488.12,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,612.0,11.29,12.66,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1571367.0000000007,-6336.352750000002,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,613.0,9.77,10.76,1.0,0.0,601,145,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1571367.0000000007,-18681.7995,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,614.0,8.4,10.66,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3465,2003.3999999999999,1571367.0000000007,-12488.193899999998,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,615.0,8.29,8.47,1.0,0.0,1678,146,0.01,0.02,-0.011,0.008,5947,6395,4757.6,1571367.0000000007,-29656.499600000006,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,616.0,7.33,7.53,1.0,0.0,874,163,0.01,0.02,-0.013,0.01,4367,5740,4367.0,1571367.0000000007,-27221.6945,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,617.0,6.29,6.43,1.0,0.0,3251,523,0.01,0.02,-0.014,0.012,2489,7488,2986.8,1571367.0000000007,-18618.217800000002,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,618.0,5.32,5.41,0.955,0.002,2982,860,0.02,0.03,-0.024,0.021,7201,9146,15718.5,1571367.0000000007,-90545.95095000001,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,619.0,4.34,4.44,0.955,0.009,3925,1182,0.02,0.03,-0.028,0.028,3928,9903,14530.9,1571367.0000000007,-46538.687650000014,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,620.0,3.31,3.49,0.952,0.021,7853,6197,0.02,0.03,-0.034,0.041,9589,31418,55806.200000000004,1571367.0000000007,-142270.9106,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,621.0,2.36,2.42,0.938,0.062,7546,19318,0.03,0.04,-0.056,0.076,16268,80318,170421.99999999997,1571367.0000000007,-479054.4486,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,622.0,1.39,1.44,0.893,0.162,9833,136637,0.05,0.06,-0.106,0.168,6924,178439,275617.8,1571367.0000000007,267862.2219000001,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,623.0,0.57,0.58,0.652,0.404,9113,264924,0.21,0.22,-0.349,0.403,4441,102861,547137.5,1571367.0000000007,1179333.94215,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,624.0,0.14,0.15,0.252,0.332,7061,68143,0.77,0.79,-0.748,0.332,1294,20874,277386.0,1571367.0000000007,1193493.3374,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,625.0,0.03,0.04,0.071,0.121,12559,15831,1.64,1.7,-0.929,0.121,350,1765,156198.9,1571367.0000000007,920868.09815,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,626.0,0.01,0.02,0.028,0.046,3184,8677,2.6,2.84,-0.972,0.046,137,518,15276.599999999999,1571367.0000000007,87369.98270000002,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,627.0,0.01,0.02,0.023,0.03,3523,5588,3.55,4.16,-0.977,0.03,27,193,10650.0,1571367.0000000007,65376.948,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,628.0,0.0,0.01,0.008,0.011,2465,4091,4.27,5.11,-0.992,0.011,20,349,2733.4999999999995,1571367.0000000007,16764.99825,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,629.0,0.0,0.01,0.007,0.008,2213,708,5.52,5.79,-0.993,0.008,7,26,1776.0000000000002,1571367.0000000007,11000.8808,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,630.0,0.0,0.01,0.006,0.006,3805,453,6.53,7.2,-0.994,0.006,454,490,2555.4,1571367.0000000007,12533.075100000002,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,631.0,0.0,0.01,0.005,0.005,1317,58,6.36,7.68,-0.995,0.005,5,17,661.0,1571367.0000000007,4089.1760000000004,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,632.0,0.0,0.01,0.005,0.004,280,153,7.43,9.45,-0.995,0.004,12,18,116.80000000000001,1571367.0000000007,668.2312000000001,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,633.0,0.0,0.01,0.004,0.004,656,3,9.54,9.74,-0.996,0.004,2,16,263.2,1571367.0000000007,1630.6836000000003,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,634.0,0.0,0.01,0.004,0.003,1308,0,8.98,12.52,-0.996,0.003,2,2,393.0,1571367.0000000007,2442.2853000000005,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,635.0,0.0,0.01,0.004,0.003,442,25,9.99,12.28,-0.996,0.003,20,8,138.60000000000002,1571367.0000000007,789.1611,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,636.0,0.0,0.01,0.004,0.002,888,0,10.97,14.52,-0.996,0.002,0,0,177.6,1571367.0000000007,1107.0696,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,637.0,0.0,0.01,0.003,0.002,258,1,11.97,15.52,-0.997,0.002,0,0,51.6,1571367.0000000007,321.6486,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,638.0,0.0,0.01,0.003,0.002,128,2,12.97,16.52,-0.997,0.002,0,1,25.6,1571367.0000000007,159.57760000000002,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,639.0,0.0,0.01,0.003,0.002,86,0,13.97,17.52,-0.997,0.002,0,0,17.200000000000003,1571367.0000000007,107.21620000000003,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,640.0,0.0,0.01,0.003,0.001,618,24,14.97,18.52,-0.997,0.001,1,6,61.9,1571367.0000000007,384.60695,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,641.0,0.0,0.01,0.003,0.001,700,0,15.97,19.52,-0.997,0.001,0,0,70.0,1571367.0000000007,436.345,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,642.0,0.0,0.01,0.003,0.001,1295,0,16.97,20.52,-0.997,0.001,0,0,129.5,1571367.0000000007,807.23825,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,643.0,0.0,0.01,0.002,0.001,826,0,17.97,21.52,-0.998,0.001,0,0,82.60000000000001,1571367.0000000007,514.8871,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,644.0,0.0,0.01,0.002,0.001,26,0,18.97,22.52,-0.998,0.001,0,0,2.6,1571367.0000000007,16.2071,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,645.0,0.0,0.01,0.002,0.001,71,0,19.97,23.52,-0.998,0.001,0,0,7.1000000000000005,1571367.0000000007,44.25785000000001,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,646.0,0.0,0.01,0.002,0.001,11,0,20.97,24.52,-0.998,0.001,0,0,1.0999999999999999,1571367.0000000007,6.85685,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,647.0,0.0,0.01,0.002,0.001,361,3,21.97,25.52,-0.998,0.001,0,0,36.1,1571367.0000000007,225.02935000000002,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,648.0,0.0,0.01,0.002,0.001,40,0,22.97,26.52,-0.998,0.001,0,0,4.0,1571367.0000000007,24.934,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,649.0,0.0,0.01,0.002,0.001,20,0,23.97,27.52,-0.998,0.001,0,0,2.0,1571367.0000000007,12.467,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,650.0,0.0,0.01,0.002,0.001,131,11,24.97,28.52,-0.998,0.001,0,0,13.100000000000001,1571367.0000000007,81.65885000000002,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,655.0,0.0,0.01,0.002,0.001,1521,10,29.97,33.52,-0.998,0.001,0,0,152.10000000000002,1571367.0000000007,948.1153500000001,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,660.0,0.0,0.01,0.001,0.0,1503,0,34.97,38.52,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,665.0,0.0,0.01,0.001,0.0,5,0,39.96,43.52,-0.999,0.0,0,50,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,670.0,0.0,0.01,0.001,0.0,0,0,44.97,48.52,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,675.0,0.0,0.01,0.001,0.0,1,2,49.97,53.52,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,680.0,0.0,0.01,0.001,0.0,17,0,54.97,58.52,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,685.0,0.0,0.01,0.001,0.0,0,1,59.97,63.52,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,690.0,0.0,0.01,0.001,0.0,0,0,64.94,68.55,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,695.0,0.0,0.01,0.001,0.0,0,0,69.97,73.52,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,700.0,0.0,0.01,0.001,0.0,0,0,74.95,78.54,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,705.0,0.0,0.01,0.001,0.0,0,0,79.94,83.55,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.55,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,715.0,0.0,0.01,0.001,0.0,0,0,89.95,93.55,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,720.0,0.0,0.01,0.001,0.0,0,0,94.94,98.55,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.52,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:22.000000000",623.35,730.0,0.0,0.01,0.001,0.0,1,0,104.95,108.54,-0.999,0.0,0,0,0.0,1571367.0000000007,0.0,2866699.381000001]
["2025-12-24T11:23:35.000000000",623.39,545.0,76.44,80.06,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,550.0,71.44,75.06,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,555.0,66.45,70.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,560.0,61.44,65.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,565.0,56.48,60.03,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,569.0,52.48,56.03,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,570.0,51.48,55.02,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,571.0,50.48,54.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,572.0,49.48,53.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,573.0,48.48,52.02,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,574.0,47.48,51.02,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,575.0,46.48,50.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,576.0,45.48,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,577.0,44.48,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,578.0,43.48,47.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,579.0,42.48,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,580.0,41.48,45.03,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,581.0,40.48,44.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,582.0,39.48,43.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,583.0,38.48,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,584.0,37.48,41.02,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,585.0,36.48,40.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,586.0,35.48,39.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,587.0,34.48,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,588.0,33.48,37.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,589.0,32.48,36.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,590.0,31.48,35.02,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,591.0,30.48,32.96,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,592.0,29.48,33.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,593.0,28.48,30.96,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,594.0,27.48,31.02,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1623290.1000000006,-175.79598000000001,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,595.0,26.48,30.02,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1623290.1000000006,-372.16382999999996,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,596.0,25.48,29.02,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1623290.1000000006,-700.69036,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,597.0,24.48,28.02,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1623290.1000000006,-538.60896,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,598.0,23.48,25.96,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,20,101.4,1623290.1000000006,-625.8835600000001,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,599.0,22.68,26.02,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1623290.1000000006,-198.86141000000003,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,600.0,21.75,25.02,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1623290.1000000006,-1524.1885499999999,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,601.0,20.48,23.92,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1623290.1000000006,-494.34827,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,602.0,19.48,23.02,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1623290.1000000006,-1173.84337,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,603.0,18.48,20.74,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1623290.1000000006,-1362.7305400000002,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,604.0,18.14,20.57,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1623290.1000000006,-885.2138000000001,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,605.0,17.2,18.73,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1623290.1000000006,-839.0829400000001,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,606.0,16.13,17.74,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8143,174.6,1623290.1000000006,-678.2483200000001,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,607.0,15.14,17.56,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8234,252.20000000000002,1623290.1000000006,-1362.73054,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,608.0,15.1,15.73,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1623290.1000000006,-549.8299800000001,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,609.0,13.14,14.77,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,836,447.0,1623290.1000000006,-1487.4085400000001,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,610.0,13.06,13.78,0.992,0.004,1338,197,0.01,0.02,-0.008,0.004,4607,2787,2378.0,1623290.1000000006,-8151.447640000001,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,611.0,11.64,12.74,0.991,0.004,726,29,0.01,0.02,-0.009,0.004,1800,371,1010.3999999999999,1623290.1000000006,-2678.08344,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,612.0,11.29,12.65,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1623290.1000000006,-4759.582650000001,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,613.0,9.78,10.75,0.99,0.006,601,145,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1623290.1000000006,-16435.053959999997,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,614.0,8.41,10.65,0.99,0.007,523,156,0.01,0.02,-0.01,0.007,2862,3473,2369.5,1623290.1000000006,-10206.764469999998,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,615.0,8.29,8.47,0.989,0.008,1678,146,0.01,0.02,-0.011,0.008,5947,6395,6100.0,1623290.1000000006,-21290.01528,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,616.0,7.35,7.52,0.987,0.01,874,163,0.01,0.02,-0.013,0.01,4367,5740,5241.0,1623290.1000000006,-21775.0127,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,617.0,6.29,6.43,0.986,0.012,3251,523,0.01,0.02,-0.014,0.012,2489,7488,6888.0,1623290.1000000006,5700.278159999999,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,618.0,5.32,5.43,0.976,0.021,2982,861,0.02,0.03,-0.024,0.021,7201,9146,21384.300000000003,1623290.1000000006,-55231.73061,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,619.0,4.34,4.44,0.972,0.028,3925,1182,0.02,0.03,-0.028,0.028,3928,9909,21988.4,1623290.1000000006,-52.36476000000198,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,620.0,3.31,3.49,0.966,0.041,7853,6197,0.02,0.03,-0.034,0.041,9589,31418,71512.20000000001,1623290.1000000006,-44370.406639999994,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,621.0,2.36,2.44,0.944,0.076,7546,19318,0.03,0.04,-0.056,0.076,16268,80320,180986.4,1623290.1000000006,-413227.77608,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,622.0,1.42,1.46,0.894,0.168,9833,136680,0.05,0.06,-0.106,0.168,6924,178597,281517.60000000003,1623290.1000000006,304658.1736800001,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,623.0,0.59,0.6,0.651,0.403,9113,265188,0.2,0.21,-0.349,0.404,4441,102950,546670.3,1623290.1000000006,1170960.19125,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,624.0,0.15,0.16,0.252,0.332,7061,68211,0.75,0.77,-0.748,0.332,1294,20989,277386.0,1623290.1000000006,1193569.92316,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,625.0,0.03,0.04,0.071,0.121,12559,15838,1.63,1.71,-0.926,0.11,350,1765,155813.9,1623290.1000000006,923327.2412099999,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,626.0,0.01,0.02,0.028,0.046,3184,8677,2.6,2.69,-0.958,0.015,137,518,14851.900000000001,1623290.1000000006,90023.12650999999,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,627.0,0.01,0.02,0.022,0.03,3523,5588,3.55,4.15,-1.0,0.0,27,193,10569.0,1623290.1000000006,65886.0891,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,628.0,0.0,0.01,0.008,0.011,2465,4091,4.28,5.1,-1.0,0.0,20,349,2711.5,1623290.1000000006,16903.219849999998,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,629.0,0.0,0.01,0.007,0.008,2213,708,5.6,5.65,-1.0,0.0,7,26,1770.4,1623290.1000000006,11036.49656,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,630.0,0.0,0.01,0.006,0.006,3805,453,6.53,7.19,-1.0,0.0,454,490,2283.0,1623290.1000000006,14231.993699999999,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,631.0,0.0,0.01,0.005,0.005,1317,58,7.12,7.69,-1.0,0.0,5,18,658.5,1623290.1000000006,4105.02315,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,632.0,0.0,0.01,0.005,0.004,280,153,7.44,9.44,-1.0,0.0,12,18,112.00000000000001,1623290.1000000006,698.1968,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,633.0,0.0,0.01,0.004,0.004,656,3,9.54,9.73,-1.0,0.0,2,16,262.40000000000003,1623290.1000000006,1635.7753600000003,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,634.0,0.0,0.01,0.004,0.003,1308,0,8.99,12.51,-1.0,0.0,2,2,392.4,1623290.1000000006,2446.18236,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,635.0,0.0,0.01,0.004,0.003,442,25,10.0,12.27,-1.0,0.0,20,8,132.6,1623290.1000000006,826.61514,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,636.0,0.0,0.01,0.004,0.002,888,0,10.98,14.51,-1.0,0.0,0,0,177.6,1623290.1000000006,1107.14064,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,637.0,0.0,0.01,0.003,0.002,258,1,11.98,15.5,-1.0,0.0,0,0,51.6,1623290.1000000006,321.66924,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,638.0,0.0,0.01,0.003,0.002,128,2,12.98,16.2,-1.0,0.0,0,1,25.6,1623290.1000000006,159.58784,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,639.0,0.0,0.01,0.003,0.002,86,0,13.98,17.51,-1.0,0.0,0,0,17.200000000000003,1623290.1000000006,107.22308000000001,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,640.0,0.0,0.01,0.003,0.001,618,24,14.98,18.51,-1.0,0.0,1,6,61.8,1623290.1000000006,385.25502,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,641.0,0.0,0.01,0.003,0.001,700,0,15.98,19.51,-1.0,0.0,0,0,70.0,1623290.1000000006,436.373,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,642.0,0.0,0.01,0.003,0.001,1295,0,16.98,20.51,-1.0,0.0,0,0,129.5,1623290.1000000006,807.2900500000001,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,643.0,0.0,0.01,0.002,0.001,826,0,17.98,21.51,-1.0,0.0,0,0,82.60000000000001,1623290.1000000006,514.9201400000001,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,644.0,0.0,0.01,0.002,0.001,26,0,18.98,22.51,-1.0,0.0,0,0,2.6,1623290.1000000006,16.20814,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,645.0,0.0,0.01,0.002,0.001,71,0,19.98,23.51,-1.0,0.0,0,0,7.1000000000000005,1623290.1000000006,44.260690000000004,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,646.0,0.0,0.01,0.002,0.001,11,0,20.98,24.51,-1.0,0.0,0,0,1.0999999999999999,1623290.1000000006,6.857289999999999,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,647.0,0.0,0.01,0.002,0.001,361,3,21.98,25.51,-1.0,0.0,0,0,36.1,1623290.1000000006,225.04379,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,648.0,0.0,0.01,0.002,0.001,40,0,22.98,26.51,-1.0,0.0,0,0,4.0,1623290.1000000006,24.9356,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,649.0,0.0,0.01,0.002,0.001,20,0,23.98,27.51,-1.0,0.0,0,0,2.0,1623290.1000000006,12.4678,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,650.0,0.0,0.01,0.002,0.001,131,11,24.98,28.51,-1.0,0.0,0,0,13.100000000000001,1623290.1000000006,81.66409,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,655.0,0.0,0.01,0.002,0.001,1521,10,29.98,33.51,-1.0,0.0,0,0,152.10000000000002,1623290.1000000006,948.1761900000001,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,660.0,0.0,0.01,0.001,0.0,1503,0,34.98,38.51,-1.0,0.0,0,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,665.0,0.0,0.01,0.001,0.0,5,0,39.97,43.51,-1.0,0.0,0,50,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,670.0,0.0,0.01,0.001,0.0,0,0,44.98,48.51,-1.0,0.0,0,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,675.0,0.0,0.01,0.001,0.0,1,2,49.98,53.51,-1.0,0.0,0,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,680.0,0.0,0.01,0.001,0.0,17,0,54.98,58.51,-1.0,0.0,0,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,685.0,0.0,0.01,0.001,0.0,0,1,59.98,63.51,-1.0,0.0,0,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,690.0,0.0,0.01,0.001,0.0,0,0,64.94,68.56,-1.0,0.0,0,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,695.0,0.0,0.01,0.001,0.0,0,0,69.94,73.51,-1.0,0.0,0,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,700.0,0.0,0.01,0.001,0.0,0,0,74.94,78.56,-1.0,0.0,0,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,705.0,0.0,0.01,0.001,0.0,0,0,79.94,83.56,-1.0,0.0,0,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.56,-1.0,0.0,0,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,715.0,0.0,0.01,0.001,0.0,0,0,89.94,93.56,-1.0,0.0,0,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,720.0,0.0,0.01,0.001,0.0,0,0,94.94,98.56,-1.0,0.0,0,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.56,-1.0,0.0,0,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:35.000000000",623.39,730.0,0.0,0.01,0.001,0.0,1,0,104.94,108.56,-1.0,0.0,0,0,0.0,1623290.1000000006,0.0,3200059.7314099995]
["2025-12-24T11:23:47.000000000",623.42,545.0,76.44,80.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,550.0,71.44,75.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,555.0,66.44,70.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,560.0,61.44,65.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,565.0,56.51,60.0,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,569.0,52.51,56.0,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,570.0,51.51,54.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,571.0,50.51,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,572.0,49.51,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,573.0,48.51,51.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,574.0,47.51,50.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,575.0,46.51,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,576.0,45.51,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,577.0,44.51,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,578.0,43.51,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,579.0,42.51,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,580.0,41.51,45.0,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,581.0,40.51,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,582.0,39.51,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,583.0,38.51,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,584.0,37.51,40.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,585.0,36.51,39.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,586.0,35.51,38.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,587.0,34.51,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,588.0,33.51,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,589.0,32.51,35.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,590.0,31.51,34.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,591.0,30.51,32.93,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,592.0,29.51,32.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,593.0,28.51,30.93,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,594.0,27.51,30.99,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1557796.600000001,-176.42786,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,595.0,26.51,29.99,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1557796.600000001,-379.66278,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,596.0,25.51,28.99,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1557796.600000001,-701.3475,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,597.0,24.51,27.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1557796.600000001,-541.75198,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,598.0,23.51,25.93,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,20,100.9,1557796.600000001,-629.03078,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,599.0,22.71,25.99,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1557796.600000001,-217.57358000000005,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,600.0,21.78,24.99,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1557796.600000001,-1539.22398,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,601.0,20.51,23.89,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1557796.600000001,-504.34678,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,602.0,19.51,22.99,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1557796.600000001,-1205.69428,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,603.0,18.51,20.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1557796.600000001,-1364.04296,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,604.0,18.17,20.54,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1557796.600000001,-893.98428,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,605.0,17.23,18.7,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1557796.600000001,-1008.69356,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,606.0,16.16,17.71,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1557796.600000001,-883.3861400000001,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,607.0,15.17,17.53,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8234,235.4,1557796.600000001,-1467.53068,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,608.0,15.13,15.7,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1557796.600000001,-1685.7276800000002,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,609.0,13.17,14.74,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,836,342.8,1557796.600000001,-2137.08376,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,610.0,13.09,13.75,1.0,0.0,1338,197,0.01,0.02,-0.008,0.004,4607,2787,1842.8000000000002,1557796.600000001,-11488.383759999999,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,611.0,11.67,12.71,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,371,720.0,1557796.600000001,-4488.624,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,612.0,11.31,12.62,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1557796.600000001,-6337.064300000001,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,613.0,9.81,10.72,1.0,0.0,601,145,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1557796.600000001,-18683.8974,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,614.0,8.44,10.62,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1557796.600000001,-12489.596279999998,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,615.0,8.3,8.47,1.0,0.0,1678,146,0.01,0.02,-0.011,0.008,5947,6395,4757.6,1557796.600000001,-29659.82992,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,616.0,7.37,7.52,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5740,4367.0,1557796.600000001,-27224.751399999997,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,617.0,6.31,6.52,1.0,0.0,3251,523,0.01,0.02,-0.014,0.012,2489,7488,2986.8,1557796.600000001,-18620.30856,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,618.0,5.32,5.46,1.0,0.0,2982,863,0.01,0.02,-0.017,0.016,7201,9152,11521.6,1557796.600000001,-71827.95872,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,619.0,4.34,4.47,0.955,0.009,3925,1182,0.02,0.03,-0.028,0.028,3928,9910,14530.9,1557796.600000001,-46543.91378000002,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,620.0,3.35,3.47,0.953,0.021,7853,6297,0.02,0.03,-0.034,0.041,9589,31419,55806.200000000004,1557796.600000001,-142286.88711999997,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,621.0,2.42,2.47,0.938,0.061,7546,19355,0.03,0.04,-0.055,0.075,16268,81321,168040.6,1557796.600000001,-473670.77547999995,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,622.0,1.45,1.5,0.894,0.157,9833,136729,0.05,0.06,-0.104,0.164,6924,178689,267931.7,1557796.600000001,254508.09789999988,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,623.0,0.62,0.63,0.664,0.398,9113,265616,0.2,0.21,-0.337,0.398,4441,103069,539449.2000000001,1557796.600000001,1159222.05952,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,624.0,0.15,0.16,0.264,0.337,7061,68264,0.73,0.75,-0.736,0.337,1294,21192,281563.5,1557796.600000001,1211603.67818,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,625.0,0.03,0.04,0.072,0.124,12559,15840,1.6,1.63,-0.928,0.124,350,1783,160071.6,1557796.600000001,943805.51272,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,626.0,0.01,0.02,0.028,0.047,3184,8678,2.5,2.63,-0.972,0.047,137,519,15608.699999999999,1557796.600000001,89279.35477999998,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,627.0,0.01,0.02,0.023,0.03,3523,5588,3.55,4.12,-0.977,0.03,27,193,10650.0,1557796.600000001,65384.289600000004,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,628.0,0.0,0.01,0.008,0.011,2465,4091,4.31,5.07,-0.992,0.011,20,349,2733.4999999999995,1557796.600000001,16766.8809,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,629.0,0.0,0.01,0.007,0.008,2213,708,5.52,5.62,-0.993,0.008,7,66,1776.0000000000002,1557796.600000001,11002.11616,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,630.0,0.0,0.01,0.006,0.006,3805,453,6.53,7.16,-0.994,0.006,454,490,2555.4,1557796.600000001,12534.482520000001,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,631.0,0.0,0.01,0.005,0.005,1317,58,7.15,7.66,-0.995,0.005,5,19,661.0,1557796.600000001,4089.6351999999997,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,632.0,0.0,0.01,0.005,0.004,280,153,7.47,8.65,-0.995,0.004,12,19,116.80000000000001,1557796.600000001,668.30624,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,633.0,0.0,0.01,0.004,0.004,656,3,9.47,9.71,-0.996,0.004,2,16,263.2,1557796.600000001,1630.86672,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,634.0,0.0,0.01,0.004,0.003,1308,0,9.03,11.83,-0.996,0.003,2,2,393.0,1557796.600000001,2442.55956,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,635.0,0.0,0.01,0.004,0.003,442,25,10.03,12.24,-0.996,0.003,20,8,138.60000000000002,1557796.600000001,789.2497199999999,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,636.0,0.0,0.01,0.004,0.002,888,0,11.01,14.48,-0.996,0.002,0,0,177.6,1557796.600000001,1107.19392,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,637.0,0.0,0.01,0.003,0.002,258,1,12.01,15.47,-0.997,0.002,0,0,51.6,1557796.600000001,321.68471999999997,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,638.0,0.0,0.01,0.003,0.002,128,2,13.01,16.46,-0.997,0.002,0,1,25.6,1557796.600000001,159.59552,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,639.0,0.0,0.01,0.003,0.002,86,0,14.01,17.48,-0.997,0.002,0,0,17.200000000000003,1557796.600000001,107.22824000000001,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,640.0,0.0,0.01,0.003,0.001,618,24,15.01,18.48,-0.997,0.001,1,6,61.9,1557796.600000001,384.65014,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,641.0,0.0,0.01,0.003,0.001,700,0,16.01,19.48,-0.997,0.001,0,0,70.0,1557796.600000001,436.39399999999995,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,642.0,0.0,0.01,0.003,0.001,1295,0,17.01,20.48,-0.997,0.001,0,0,129.5,1557796.600000001,807.3289,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,643.0,0.0,0.01,0.002,0.001,826,0,18.01,21.48,-0.998,0.001,0,0,82.60000000000001,1557796.600000001,514.94492,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,644.0,0.0,0.01,0.002,0.001,26,0,19.01,22.48,-0.998,0.001,0,0,2.6,1557796.600000001,16.20892,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,645.0,0.0,0.01,0.002,0.001,71,0,20.01,23.48,-0.998,0.001,0,0,7.1000000000000005,1557796.600000001,44.262820000000005,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,646.0,0.0,0.01,0.002,0.001,11,0,21.01,24.48,-0.998,0.001,0,0,1.0999999999999999,1557796.600000001,6.857619999999998,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,647.0,0.0,0.01,0.002,0.001,361,3,22.01,25.48,-0.998,0.001,0,0,36.1,1557796.600000001,225.05462,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,648.0,0.0,0.01,0.002,0.001,40,0,23.01,26.48,-0.998,0.001,0,0,4.0,1557796.600000001,24.936799999999998,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,649.0,0.0,0.01,0.002,0.001,20,0,24.01,27.48,-0.998,0.001,0,0,2.0,1557796.600000001,12.468399999999999,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,650.0,0.0,0.01,0.002,0.001,131,11,25.01,28.48,-0.998,0.001,0,0,13.100000000000001,1557796.600000001,81.66802000000001,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,655.0,0.0,0.01,0.002,0.001,1521,10,30.01,33.48,-0.998,0.001,0,0,152.10000000000002,1557796.600000001,948.22182,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,660.0,0.0,0.01,0.001,0.0,1503,0,35.01,38.48,-0.999,0.0,0,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,665.0,0.0,0.01,0.001,0.0,5,0,40.0,43.48,-0.999,0.0,0,50,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,670.0,0.0,0.01,0.001,0.0,0,0,45.01,48.48,-0.999,0.0,0,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,675.0,0.0,0.01,0.001,0.0,1,2,50.01,53.48,-0.999,0.0,0,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,680.0,0.0,0.01,0.001,0.0,17,0,55.01,58.48,-0.999,0.0,0,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,685.0,0.0,0.01,0.001,0.0,0,1,60.01,63.48,-0.999,0.0,0,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,690.0,0.0,0.01,0.001,0.0,0,0,64.94,68.56,-0.999,0.0,0,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,695.0,0.0,0.01,0.001,0.0,0,0,69.94,73.56,-0.999,0.0,0,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,700.0,0.0,0.01,0.001,0.0,0,0,74.94,78.56,-0.999,0.0,0,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,705.0,0.0,0.01,0.001,0.0,0,0,79.95,83.55,-0.999,0.0,0,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.56,-0.999,0.0,0,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,715.0,0.0,0.01,0.001,0.0,0,0,89.94,93.56,-0.999,0.0,0,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,720.0,0.0,0.01,0.001,0.0,0,0,94.94,98.56,-0.999,0.0,0,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.56,-0.999,0.0,0,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:23:47.000000000",623.42,730.0,0.0,0.01,0.001,0.0,1,0,104.94,108.56,-0.999,0.0,0,0,0.0,1557796.600000001,0.0,2900268.2898]
["2025-12-24T11:24:00.000000000",623.41,545.0,76.44,80.06,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,550.0,71.44,75.06,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,555.0,66.44,70.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,560.0,61.44,65.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,565.0,56.52,59.99,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,569.0,52.52,55.99,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,570.0,51.52,54.98,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,571.0,50.52,53.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,572.0,49.52,52.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,573.0,48.52,51.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,574.0,47.52,50.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,575.0,46.52,49.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,576.0,45.52,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,577.0,44.52,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,578.0,43.52,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,579.0,42.52,45.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,580.0,41.52,44.99,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,581.0,40.52,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,582.0,39.52,42.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,583.0,38.52,41.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,584.0,37.52,40.98,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,585.0,36.52,39.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,586.0,35.52,38.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,587.0,34.52,37.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,588.0,33.52,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,589.0,32.52,35.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,590.0,31.52,34.98,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,591.0,30.52,32.92,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,592.0,29.52,32.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,593.0,28.52,30.76,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,594.0,27.52,30.98,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1602068.4000000008,-175.80162,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,595.0,26.52,29.98,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1602068.4000000008,-372.17577,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,596.0,25.52,28.98,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1602068.4000000008,-700.71284,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,597.0,24.52,27.98,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1602068.4000000008,-538.62624,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,598.0,23.52,25.92,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,20,101.4,1602068.4000000008,-625.9036400000001,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,599.0,22.72,25.98,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1602068.4000000008,-198.86779,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,600.0,21.79,24.98,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1602068.4000000008,-1524.2374499999996,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,601.0,20.52,23.88,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1602068.4000000008,-494.36412999999993,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,602.0,19.52,22.98,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1602068.4000000008,-1173.88103,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,603.0,19.1,20.7,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1602068.4000000008,-1362.7742600000004,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,604.0,18.18,19.78,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1602068.4000000008,-885.2422,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,605.0,17.24,18.69,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1602068.4000000008,-839.10986,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,606.0,16.17,17.7,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8143,174.6,1602068.4000000008,-678.27008,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,607.0,15.18,17.52,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8235,252.20000000000002,1602068.4000000008,-1362.77426,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,608.0,15.14,15.69,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1602068.4000000008,-549.8476200000001,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,609.0,13.18,14.73,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,836,447.0,1602068.4000000008,-1487.4562600000002,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,610.0,13.1,13.74,0.992,0.004,1338,199,0.01,0.02,-0.008,0.004,4607,2797,2378.0,1602068.4000000008,-8151.709160000001,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,611.0,11.68,12.7,0.991,0.004,726,29,0.01,0.02,-0.009,0.004,1800,371,1010.3999999999999,1602068.4000000008,-2678.16936,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,612.0,11.31,12.61,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1602068.4000000008,-4759.735350000001,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,613.0,10.33,10.65,0.99,0.006,601,145,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1602068.4000000008,-16435.581239999996,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,614.0,9.3,10.61,0.99,0.007,523,156,0.01,0.02,-0.01,0.007,2862,3473,2369.5,1602068.4000000008,-10207.091929999997,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,615.0,8.3,8.47,0.989,0.008,1678,146,0.01,0.02,-0.011,0.008,5947,6415,6100.0,1602068.4000000008,-21290.69832,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,616.0,7.38,7.52,0.987,0.01,874,186,0.01,0.02,-0.013,0.01,4367,5740,5241.0,1602068.4000000008,-21775.7113,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,617.0,6.31,6.52,0.986,0.012,3251,523,0.01,0.02,-0.014,0.012,2489,7488,6888.0,1602068.4000000008,5700.461039999999,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,618.0,5.34,5.45,0.983,0.016,2982,863,0.01,0.02,-0.017,0.016,7201,9267,16292.8,1602068.4000000008,-42082.66864,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,619.0,4.34,4.47,0.972,0.028,3925,1182,0.02,0.03,-0.028,0.028,3928,9942,21988.4,1602068.4000000008,-52.36644000000199,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,620.0,3.35,3.47,0.966,0.04,7853,6297,0.02,0.03,-0.034,0.04,9589,31419,69768.0,1602068.4000000008,-43289.5904,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,621.0,2.4,2.45,0.945,0.074,7546,19361,0.03,0.04,-0.055,0.074,16268,81327,176223.59999999998,1602068.4000000008,-402366.2694799999,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,622.0,1.45,1.46,0.896,0.163,9833,136756,0.05,0.06,-0.104,0.163,6924,178894,273139.10000000003,1602068.4000000008,295600.44946999993,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,623.0,0.61,0.62,0.666,0.393,9113,265846,0.2,0.21,-0.334,0.393,4441,103490,532672.2,1602068.4000000008,1144640.60736,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,624.0,0.15,0.16,0.265,0.341,7061,68621,0.73,0.76,-0.734,0.34,1294,21253,284776.10000000003,1602068.4000000008,1226771.75781,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,625.0,0.03,0.04,0.072,0.125,12559,15850,1.6,1.71,-0.922,0.111,350,1783,160872.5,1602068.4000000008,954456.29525,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,626.0,0.01,0.02,0.028,0.047,3184,8678,2.5,2.64,-0.954,0.014,137,519,15156.6,1602068.4000000008,92096.35929999998,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,627.0,0.01,0.02,0.023,0.03,3523,5588,3.55,4.11,-1.0,0.0,27,193,10569.0,1602068.4000000008,65888.2029,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,628.0,0.0,0.01,0.008,0.011,2465,4091,4.32,5.06,-1.0,0.0,20,349,2711.5,1602068.4000000008,16903.76215,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,629.0,0.0,0.01,0.007,0.008,2213,708,5.52,5.64,-1.0,0.0,7,66,1770.4,1602068.4000000008,11036.85064,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,630.0,0.0,0.01,0.006,0.006,3805,453,6.53,7.15,-1.0,0.0,454,490,2283.0,1602068.4000000008,14232.4503,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,631.0,0.0,0.01,0.005,0.005,1317,58,7.16,7.66,-1.0,0.0,5,19,658.5,1602068.4000000008,4105.15485,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,632.0,0.0,0.01,0.005,0.004,280,153,7.48,8.65,-1.0,0.0,12,19,112.00000000000001,1602068.4000000008,698.2192,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,633.0,0.0,0.01,0.004,0.004,656,3,9.47,9.71,-1.0,0.0,2,16,262.40000000000003,1602068.4000000008,1635.8278400000002,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,634.0,0.0,0.01,0.004,0.003,1308,0,9.04,11.81,-1.0,0.0,2,2,392.4,1602068.4000000008,2446.26084,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,635.0,0.0,0.01,0.004,0.003,442,25,10.04,12.23,-1.0,0.0,20,8,132.6,1602068.4000000008,826.64166,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,636.0,0.0,0.01,0.004,0.002,888,0,11.02,14.47,-1.0,0.0,0,0,177.6,1602068.4000000008,1107.17616,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,637.0,0.0,0.01,0.003,0.002,258,1,12.02,15.46,-1.0,0.0,0,0,51.6,1602068.4000000008,321.67956,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,638.0,0.0,0.01,0.003,0.002,128,2,13.02,16.45,-1.0,0.0,0,1,25.6,1602068.4000000008,159.59296,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,639.0,0.0,0.01,0.003,0.002,86,0,14.02,17.47,-1.0,0.0,0,0,17.200000000000003,1602068.4000000008,107.22652000000002,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,640.0,0.0,0.01,0.003,0.001,618,24,15.02,18.47,-1.0,0.0,1,6,61.8,1602068.4000000008,385.26738,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,641.0,0.0,0.01,0.003,0.001,700,0,16.02,19.47,-1.0,0.0,0,0,70.0,1602068.4000000008,436.387,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,642.0,0.0,0.01,0.003,0.001,1295,0,17.02,20.47,-1.0,0.0,0,0,129.5,1602068.4000000008,807.31595,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,643.0,0.0,0.01,0.002,0.001,826,0,18.02,21.47,-1.0,0.0,0,0,82.60000000000001,1602068.4000000008,514.9366600000001,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,644.0,0.0,0.01,0.002,0.001,26,0,19.02,22.47,-1.0,0.0,0,0,2.6,1602068.4000000008,16.208660000000002,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,645.0,0.0,0.01,0.002,0.001,71,0,20.02,23.47,-1.0,0.0,0,0,7.1000000000000005,1602068.4000000008,44.26211,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,646.0,0.0,0.01,0.002,0.001,11,0,21.02,24.47,-1.0,0.0,0,0,1.0999999999999999,1602068.4000000008,6.857509999999999,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,647.0,0.0,0.01,0.002,0.001,361,3,22.02,25.47,-1.0,0.0,0,0,36.1,1602068.4000000008,225.05101,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,648.0,0.0,0.01,0.002,0.001,40,0,23.02,26.47,-1.0,0.0,0,0,4.0,1602068.4000000008,24.9364,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,649.0,0.0,0.01,0.002,0.001,20,0,24.02,27.47,-1.0,0.0,0,0,2.0,1602068.4000000008,12.4682,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,650.0,0.0,0.01,0.002,0.001,131,11,25.02,28.47,-1.0,0.0,0,0,13.100000000000001,1602068.4000000008,81.66671000000001,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,655.0,0.0,0.01,0.002,0.001,1521,10,30.02,33.47,-1.0,0.0,0,0,152.10000000000002,1602068.4000000008,948.2066100000001,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,660.0,0.0,0.01,0.001,0.0,1503,0,35.02,38.47,-1.0,0.0,0,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,665.0,0.0,0.01,0.001,0.0,5,0,40.01,43.47,-1.0,0.0,0,50,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,670.0,0.0,0.01,0.001,0.0,0,0,45.02,48.47,-1.0,0.0,0,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,675.0,0.0,0.01,0.001,0.0,1,2,50.02,53.47,-1.0,0.0,0,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,680.0,0.0,0.01,0.001,0.0,17,0,55.02,58.47,-1.0,0.0,0,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,685.0,0.0,0.01,0.001,0.0,0,1,60.02,63.47,-1.0,0.0,0,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,690.0,0.0,0.01,0.001,0.0,0,0,64.94,68.56,-1.0,0.0,0,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,695.0,0.0,0.01,0.001,0.0,0,0,69.94,73.56,-1.0,0.0,0,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,700.0,0.0,0.01,0.001,0.0,0,0,74.94,78.56,-1.0,0.0,0,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,705.0,0.0,0.01,0.001,0.0,0,0,79.94,83.56,-1.0,0.0,0,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.55,-1.0,0.0,0,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,715.0,0.0,0.01,0.001,0.0,0,0,89.94,93.56,-1.0,0.0,0,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,720.0,0.0,0.01,0.001,0.0,0,0,94.95,98.55,-1.0,0.0,0,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.56,-1.0,0.0,0,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:00.000000000",623.41,730.0,0.0,0.01,0.001,0.0,1,0,104.94,108.56,-1.0,0.0,0,0,0.0,1602068.4000000008,0.0,3256178.903340001]
["2025-12-24T11:24:12.000000000",623.38,545.0,76.44,80.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,550.0,71.44,75.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,555.0,66.45,70.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,560.0,61.44,65.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,565.0,56.56,59.95,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,569.0,52.56,55.95,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,570.0,51.56,54.94,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,571.0,50.56,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,572.0,49.56,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,573.0,48.56,51.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,574.0,47.56,50.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,575.0,46.56,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,576.0,45.56,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,577.0,44.56,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,578.0,43.56,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,579.0,42.56,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,580.0,41.56,44.95,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,581.0,40.56,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,582.0,39.56,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,583.0,38.56,41.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,584.0,37.56,40.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,585.0,36.56,39.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,586.0,35.56,38.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,587.0,34.56,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,588.0,33.56,36.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,589.0,32.56,35.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,590.0,31.56,34.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,591.0,30.56,32.88,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,592.0,29.56,32.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,593.0,28.56,30.72,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,594.0,27.56,30.94,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1562599.700000001,-176.41654000000003,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,595.0,26.56,29.94,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1562599.700000001,-379.63842,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,596.0,25.56,28.94,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1562599.700000001,-701.3025,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,597.0,24.56,27.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1562599.700000001,-541.71722,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,598.0,23.56,25.88,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,20,100.9,1562599.700000001,-628.99042,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,599.0,22.76,25.94,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1562599.700000001,-217.55962000000002,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,600.0,21.83,24.94,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1562599.700000001,-1539.12522,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,601.0,20.56,23.84,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1562599.700000001,-504.31442000000004,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,602.0,19.56,22.94,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1562599.700000001,-1205.61692,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,603.0,19.16,20.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1562599.700000001,-1363.95544,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,604.0,18.22,19.72,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1562599.700000001,-893.9269200000001,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,605.0,17.28,18.65,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1562599.700000001,-1008.6288400000001,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,606.0,16.21,17.66,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1562599.700000001,-883.3294600000002,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,607.0,15.22,17.48,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1562599.700000001,-1467.43652,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,608.0,15.18,15.65,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1562599.700000001,-1685.6195200000002,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,609.0,13.22,14.69,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,836,342.8,1562599.700000001,-2136.94664,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,610.0,13.14,13.7,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2797,1842.8000000000002,1562599.700000001,-11487.64664,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,611.0,11.72,12.66,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,371,720.0,1562599.700000001,-4488.336,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,612.0,11.31,12.57,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1562599.700000001,-6336.657700000001,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,613.0,10.36,10.49,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1562599.700000001,-18682.6986,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,614.0,9.3,10.57,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1562599.700000001,-12488.794919999998,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,615.0,8.3,8.47,1.0,0.0,1678,146,0.01,0.02,-0.011,0.008,5947,6415,4757.6,1562599.700000001,-29657.926880000003,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,616.0,7.28,7.51,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5740,4367.0,1562599.700000001,-27223.0046,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,617.0,6.31,6.51,1.0,0.0,3251,523,0.01,0.02,-0.014,0.012,2489,7488,2986.8,1562599.700000001,-18619.11384,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,618.0,5.34,5.41,1.0,0.0,2982,863,0.01,0.02,-0.017,0.016,7201,9267,11521.6,1562599.700000001,-71823.35008,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,619.0,4.34,4.47,0.955,0.009,3925,1182,0.02,0.03,-0.028,0.028,3928,9942,14530.9,1562599.700000001,-46540.927420000015,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,620.0,3.37,3.43,0.953,0.021,7853,6299,0.02,0.03,-0.034,0.041,9589,31419,55806.200000000004,1562599.700000001,-142277.75768,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,621.0,2.4,2.45,0.938,0.061,7546,19428,0.03,0.04,-0.056,0.075,16268,81329,168040.6,1562599.700000001,-473640.3837199999,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,622.0,1.42,1.44,0.894,0.159,9833,136773,0.05,0.06,-0.105,0.165,6924,178904,270590.7,1562599.700000001,262434.87606000004,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,623.0,0.58,0.59,0.661,0.403,9113,266060,0.2,0.21,-0.339,0.403,4441,103740,546226.2000000001,1562599.700000001,1173709.83808,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,624.0,0.15,0.16,0.262,0.333,7061,69079,0.76,0.78,-0.738,0.333,1294,21401,278221.5,1562599.700000001,1197145.80918,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,625.0,0.03,0.04,0.072,0.123,12559,15900,1.61,1.71,-0.928,0.123,350,1783,158780.7,1562599.700000001,936134.1096600001,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,626.0,0.01,0.02,0.028,0.047,3184,8683,2.51,2.66,-0.972,0.047,137,519,15608.699999999999,1562599.700000001,89273.62641999999,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,627.0,0.01,0.02,0.023,0.03,3523,5591,3.56,3.68,-0.977,0.03,27,193,10650.0,1562599.700000001,65380.09440000001,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,628.0,0.0,0.01,0.008,0.011,2465,4091,4.37,4.65,-0.992,0.011,20,349,2733.4999999999995,1562599.700000001,16765.8051,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,629.0,0.0,0.01,0.007,0.008,2213,708,5.53,5.65,-0.993,0.008,7,68,1776.0000000000002,1562599.700000001,11001.41024,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,630.0,0.0,0.01,0.006,0.006,3805,453,6.53,6.94,-0.994,0.006,454,490,2555.4,1562599.700000001,12533.67828,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,631.0,0.0,0.01,0.005,0.005,1317,58,7.2,7.67,-0.995,0.005,5,19,661.0,1562599.700000001,4089.3727999999996,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,632.0,0.0,0.01,0.005,0.004,280,153,7.52,8.73,-0.995,0.004,12,19,116.80000000000001,1562599.700000001,668.2633599999999,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,633.0,0.0,0.01,0.004,0.004,656,3,9.5,9.73,-0.996,0.004,2,16,263.2,1562599.700000001,1630.7620800000002,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,634.0,0.0,0.01,0.004,0.003,1308,0,9.08,11.76,-0.996,0.003,2,2,393.0,1562599.700000001,2442.40284,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,635.0,0.0,0.01,0.004,0.003,442,25,10.08,12.19,-0.996,0.003,20,8,138.60000000000002,1562599.700000001,789.19908,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,636.0,0.0,0.01,0.004,0.002,888,0,11.06,14.11,-0.996,0.002,0,0,177.6,1562599.700000001,1107.1228800000001,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,637.0,0.0,0.01,0.003,0.002,258,1,12.06,15.42,-0.997,0.002,0,0,51.6,1562599.700000001,321.66408,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,638.0,0.0,0.01,0.003,0.002,128,2,13.06,16.41,-0.997,0.002,0,1,25.6,1562599.700000001,159.58528,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,639.0,0.0,0.01,0.003,0.002,86,0,14.06,17.43,-0.997,0.002,0,0,17.200000000000003,1562599.700000001,107.22136000000002,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,640.0,0.0,0.01,0.003,0.001,618,24,15.06,18.43,-0.997,0.001,1,6,61.9,1562599.700000001,384.62546000000003,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,641.0,0.0,0.01,0.003,0.001,700,0,16.06,19.43,-0.997,0.001,0,0,70.0,1562599.700000001,436.366,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,642.0,0.0,0.01,0.003,0.001,1295,0,17.06,20.43,-0.997,0.001,0,0,129.5,1562599.700000001,807.2771000000001,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,643.0,0.0,0.01,0.002,0.001,826,0,18.06,21.43,-0.998,0.001,0,0,82.60000000000001,1562599.700000001,514.91188,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,644.0,0.0,0.01,0.002,0.001,26,0,19.06,22.43,-0.998,0.001,0,0,2.6,1562599.700000001,16.20788,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,645.0,0.0,0.01,0.002,0.001,71,0,20.06,23.43,-0.998,0.001,0,0,7.1000000000000005,1562599.700000001,44.259980000000006,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,646.0,0.0,0.01,0.002,0.001,11,0,21.06,24.43,-0.998,0.001,0,0,1.0999999999999999,1562599.700000001,6.85718,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,647.0,0.0,0.01,0.002,0.001,361,3,22.06,25.43,-0.998,0.001,0,0,36.1,1562599.700000001,225.04018,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,648.0,0.0,0.01,0.002,0.001,40,0,23.06,26.43,-0.998,0.001,0,0,4.0,1562599.700000001,24.935200000000002,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,649.0,0.0,0.01,0.002,0.001,20,0,24.06,27.43,-0.998,0.001,0,0,2.0,1562599.700000001,12.467600000000001,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,650.0,0.0,0.01,0.002,0.001,131,11,25.06,28.43,-0.998,0.001,0,0,13.100000000000001,1562599.700000001,81.66278000000001,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,655.0,0.0,0.01,0.002,0.001,1521,10,30.06,33.43,-0.998,0.001,0,0,152.10000000000002,1562599.700000001,948.1609800000001,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,660.0,0.0,0.01,0.001,0.0,1503,0,35.06,38.43,-0.999,0.0,0,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,665.0,0.0,0.01,0.001,0.0,5,0,40.05,43.43,-0.999,0.0,0,50,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,670.0,0.0,0.01,0.001,0.0,0,0,45.06,48.43,-0.999,0.0,0,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,675.0,0.0,0.01,0.001,0.0,1,2,50.06,53.43,-0.999,0.0,0,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,680.0,0.0,0.01,0.001,0.0,17,0,55.06,58.43,-0.999,0.0,0,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,685.0,0.0,0.01,0.001,0.0,0,1,60.06,63.43,-0.999,0.0,0,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,690.0,0.0,0.01,0.001,0.0,0,0,64.94,68.56,-0.999,0.0,0,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,695.0,0.0,0.01,0.001,0.0,0,0,69.94,73.56,-0.999,0.0,0,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,700.0,0.0,0.01,0.001,0.0,0,0,74.94,78.56,-0.999,0.0,0,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,705.0,0.0,0.01,0.001,0.0,0,0,79.94,83.54,-0.999,0.0,0,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.55,-0.999,0.0,0,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,715.0,0.0,0.01,0.001,0.0,0,0,89.94,93.56,-0.999,0.0,0,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,720.0,0.0,0.01,0.001,0.0,0,0,94.94,98.56,-0.999,0.0,0,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.56,-0.999,0.0,0,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:12.000000000",623.38,730.0,0.0,0.01,0.001,0.0,1,0,104.94,108.56,-0.999,0.0,0,0,0.0,1562599.700000001,0.0,2900596.490700001]
["2025-12-24T11:24:25.000000000",623.37,545.0,76.44,80.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,550.0,71.44,75.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,555.0,66.44,70.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,560.0,61.44,65.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,565.0,56.57,59.94,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,569.0,52.57,55.94,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,570.0,51.57,54.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,571.0,50.57,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,572.0,49.57,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,573.0,48.57,51.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,574.0,47.57,50.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,575.0,46.57,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,576.0,45.57,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,577.0,44.57,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,578.0,43.57,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,579.0,42.57,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,580.0,41.57,44.94,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,581.0,40.57,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,582.0,39.57,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,583.0,38.57,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,584.0,37.57,40.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,585.0,36.57,39.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,586.0,35.57,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,587.0,34.57,37.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,588.0,33.57,36.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,589.0,32.57,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,590.0,31.57,34.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,591.0,30.57,32.87,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,592.0,29.57,32.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,593.0,28.57,30.71,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,594.0,27.57,30.93,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1579564.5000000007,-176.41371000000004,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,595.0,26.57,29.93,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1579564.5000000007,-379.63233,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,596.0,25.57,28.93,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1579564.5000000007,-701.29125,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,597.0,24.57,27.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1579564.5000000007,-541.70853,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,598.0,23.57,25.87,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,20,100.9,1579564.5000000007,-628.9803300000001,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,599.0,22.77,25.93,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1579564.5000000007,-217.55613000000005,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,600.0,21.84,24.93,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1579564.5000000007,-1539.10053,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,601.0,20.57,23.83,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1579564.5000000007,-504.30633,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,602.0,19.57,22.93,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1579564.5000000007,-1205.59758,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,603.0,19.17,20.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1579564.5000000007,-1363.93356,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,604.0,18.23,19.71,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1579564.5000000007,-893.91258,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,605.0,17.29,18.64,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1579564.5000000007,-1008.61266,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,606.0,16.22,17.65,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1579564.5000000007,-883.3152900000001,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,607.0,15.23,17.47,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1579564.5000000007,-1467.41298,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,608.0,15.19,15.64,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1579564.5000000007,-1685.5924800000003,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,609.0,13.23,14.68,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,836,342.8,1579564.5000000007,-2136.9123600000003,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,610.0,13.15,13.69,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2797,1842.8000000000002,1579564.5000000007,-11487.462360000001,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,611.0,11.73,12.65,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,371,720.0,1579564.5000000007,-4488.264,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,612.0,11.31,12.56,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1579564.5000000007,-6336.556050000001,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,613.0,10.36,10.49,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1579564.5000000007,-18682.3989,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,614.0,9.3,10.56,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1579564.5000000007,-12488.594579999999,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,615.0,8.3,8.47,1.0,0.0,1678,146,0.01,0.02,-0.011,0.008,5947,6415,4757.6,1579564.5000000007,-29657.45112,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,616.0,7.28,7.51,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5752,4367.0,1579564.5000000007,-27222.567900000002,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,617.0,6.31,6.51,1.0,0.0,3251,523,0.01,0.02,-0.014,0.012,2489,7488,2986.8,1579564.5000000007,-18618.815160000002,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,618.0,5.36,5.41,1.0,0.0,2982,864,0.01,0.02,-0.017,0.016,7201,9267,11521.6,1579564.5000000007,-71822.19792,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,619.0,4.34,4.46,0.959,0.01,3925,1182,0.02,0.03,-0.028,0.028,3928,9942,14923.400000000001,1579564.5000000007,-44093.45358,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,620.0,3.37,3.4,0.957,0.023,7853,6339,0.02,0.03,-0.034,0.041,9589,31419,57376.8,1579564.5000000007,-132484.8261,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,621.0,2.4,2.44,0.943,0.065,7546,19428,0.03,0.04,-0.056,0.075,16268,81335,171059.0,1579564.5000000007,-454816.98569999996,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,622.0,1.41,1.45,0.898,0.165,9833,136840,0.05,0.06,-0.105,0.166,6924,178918,277182.9,1579564.5000000007,294892.03557000007,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,623.0,0.57,0.59,0.661,0.409,9113,266138,0.2,0.21,-0.34,0.405,4441,103953,552582.2,1579564.5000000007,1202238.8624399998,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,624.0,0.15,0.16,0.261,0.332,7061,69383,0.76,0.78,-0.739,0.331,1294,21462,277256.6,1579564.5000000007,1194338.27106,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,625.0,0.03,0.04,0.071,0.123,12559,15901,1.61,1.71,-0.929,0.123,350,1783,158780.7,1579564.5000000007,936119.09259,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,626.0,0.01,0.02,0.028,0.047,3184,8683,2.51,2.66,-0.972,0.047,137,519,15608.699999999999,1579564.5000000007,89272.19433,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,627.0,0.01,0.02,0.023,0.03,3523,5591,3.56,3.68,-0.977,0.03,27,193,10650.0,1579564.5000000007,65379.0456,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,628.0,0.0,0.01,0.008,0.011,2465,4091,4.5,4.65,-0.992,0.011,20,349,2733.4999999999995,1579564.5000000007,16765.53615,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,629.0,0.0,0.01,0.007,0.008,2213,708,5.53,5.66,-0.993,0.008,7,68,1776.0000000000002,1579564.5000000007,11001.23376,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,630.0,0.0,0.01,0.006,0.006,3805,453,6.53,6.93,-0.994,0.006,454,490,2555.4,1579564.5000000007,12533.47722,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,631.0,0.0,0.01,0.005,0.005,1317,58,7.21,7.67,-0.995,0.005,5,19,661.0,1579564.5000000007,4089.3072,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,632.0,0.0,0.01,0.005,0.004,280,153,7.53,8.73,-0.995,0.004,12,19,116.80000000000001,1579564.5000000007,668.2526399999999,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,633.0,0.0,0.01,0.004,0.004,656,3,9.49,9.73,-0.996,0.004,2,16,263.2,1579564.5000000007,1630.73592,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,634.0,0.0,0.01,0.004,0.003,1308,0,9.09,11.75,-0.996,0.003,2,2,393.0,1579564.5000000007,2442.36366,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,635.0,0.0,0.01,0.004,0.003,442,25,10.09,12.18,-0.996,0.003,20,8,138.60000000000002,1579564.5000000007,789.18642,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,636.0,0.0,0.01,0.004,0.002,888,0,11.07,14.1,-0.996,0.002,0,0,177.6,1579564.5000000007,1107.10512,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,637.0,0.0,0.01,0.003,0.002,258,1,12.07,15.41,-0.997,0.002,0,0,51.6,1579564.5000000007,321.65892,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,638.0,0.0,0.01,0.003,0.002,128,2,13.07,16.4,-0.997,0.002,0,1,25.6,1579564.5000000007,159.58272000000002,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,639.0,0.0,0.01,0.003,0.002,86,0,14.07,17.42,-0.997,0.002,0,0,17.200000000000003,1579564.5000000007,107.21964000000003,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,640.0,0.0,0.01,0.003,0.001,618,24,15.07,18.42,-0.997,0.001,1,6,61.9,1579564.5000000007,384.61929000000003,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,641.0,0.0,0.01,0.003,0.001,700,0,16.07,19.42,-0.997,0.001,0,0,70.0,1579564.5000000007,436.35900000000004,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,642.0,0.0,0.01,0.003,0.001,1295,0,17.08,20.42,-0.997,0.001,0,0,129.5,1579564.5000000007,807.26415,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,643.0,0.0,0.01,0.002,0.001,826,0,18.08,21.42,-0.998,0.001,0,0,82.60000000000001,1579564.5000000007,514.90362,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,644.0,0.0,0.01,0.002,0.001,26,0,19.07,22.42,-0.998,0.001,0,0,2.6,1579564.5000000007,16.207620000000002,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,645.0,0.0,0.01,0.002,0.001,71,0,20.08,23.42,-0.998,0.001,0,0,7.1000000000000005,1579564.5000000007,44.25927000000001,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,646.0,0.0,0.01,0.002,0.001,11,0,21.08,24.42,-0.998,0.001,0,0,1.0999999999999999,1579564.5000000007,6.857069999999999,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,647.0,0.0,0.01,0.002,0.001,361,3,22.07,25.42,-0.998,0.001,0,0,36.1,1579564.5000000007,225.03656999999998,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,648.0,0.0,0.01,0.002,0.001,40,0,23.08,26.42,-0.998,0.001,0,0,4.0,1579564.5000000007,24.9348,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,649.0,0.0,0.01,0.002,0.001,20,0,24.08,27.42,-0.998,0.001,0,0,2.0,1579564.5000000007,12.4674,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,650.0,0.0,0.01,0.002,0.001,131,11,25.08,28.42,-0.998,0.001,0,0,13.100000000000001,1579564.5000000007,81.66147000000001,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,655.0,0.0,0.01,0.002,0.001,1521,10,30.07,33.42,-0.998,0.001,0,0,152.10000000000002,1579564.5000000007,948.1457700000002,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,660.0,0.0,0.01,0.001,0.0,1503,0,35.07,38.42,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,665.0,0.0,0.01,0.001,0.0,5,0,40.07,43.42,-0.999,0.0,0,50,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,670.0,0.0,0.01,0.001,0.0,0,0,45.07,48.42,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,675.0,0.0,0.01,0.001,0.0,1,2,50.07,53.42,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,680.0,0.0,0.01,0.001,0.0,17,0,55.08,58.42,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,685.0,0.0,0.01,0.001,0.0,0,1,60.07,63.42,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,690.0,0.0,0.01,0.001,0.0,0,0,64.94,68.56,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,695.0,0.0,0.01,0.001,0.0,0,0,69.95,73.55,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,700.0,0.0,0.01,0.001,0.0,0,0,74.95,78.55,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,705.0,0.0,0.01,0.001,0.0,0,0,79.94,83.56,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.54,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,715.0,0.0,0.01,0.001,0.0,0,0,89.94,93.56,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,720.0,0.0,0.01,0.001,0.0,0,0,94.94,98.56,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.56,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:25.000000000",623.37,730.0,0.0,0.01,0.001,0.0,1,0,104.94,108.56,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989824.024989999]
["2025-12-24T11:24:37.000000000",623.35,545.0,76.44,80.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,550.0,71.46,75.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,555.0,66.44,70.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,560.0,61.44,65.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,565.0,56.6,59.91,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,569.0,52.6,55.91,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,570.0,51.6,54.9,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,571.0,50.6,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,572.0,49.6,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,573.0,48.6,51.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,574.0,47.6,50.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,575.0,46.6,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,576.0,45.6,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,577.0,44.6,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,578.0,43.6,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,579.0,42.6,45.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,580.0,41.6,44.91,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,581.0,40.6,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,582.0,39.6,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,583.0,38.6,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,584.0,37.6,40.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,585.0,36.6,39.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,586.0,35.6,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,587.0,34.6,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,588.0,33.6,36.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,589.0,32.6,35.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,590.0,31.6,34.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,591.0,30.6,32.84,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,592.0,29.6,32.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,593.0,28.6,30.68,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,594.0,27.6,30.9,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1579564.5000000007,-176.40805000000003,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,595.0,26.6,29.9,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1579564.5000000007,-379.62015,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,596.0,25.6,28.9,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1579564.5000000007,-701.2687500000001,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,597.0,24.6,27.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1579564.5000000007,-541.6911500000001,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,598.0,23.6,25.84,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,20,100.9,1579564.5000000007,-628.9601500000001,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,599.0,22.8,25.9,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1579564.5000000007,-217.54915000000005,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,600.0,21.87,24.9,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1579564.5000000007,-1539.05115,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,601.0,20.6,23.8,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1579564.5000000007,-504.2901500000001,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,602.0,19.6,22.9,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1579564.5000000007,-1205.5589000000002,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,603.0,19.2,20.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1579564.5000000007,-1363.8898000000002,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,604.0,18.26,19.68,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1579564.5000000007,-893.8839000000002,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,605.0,17.32,18.61,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1579564.5000000007,-1008.5803000000002,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,606.0,16.25,17.62,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1579564.5000000007,-883.28695,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,607.0,15.26,17.44,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1579564.5000000007,-1467.3659,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,608.0,15.22,15.61,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1579564.5000000007,-1685.5384000000004,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,609.0,13.26,14.65,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,836,342.8,1579564.5000000007,-2136.8438,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,610.0,13.18,13.66,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2797,1842.8000000000002,1579564.5000000007,-11487.0938,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,611.0,11.76,12.62,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,371,720.0,1579564.5000000007,-4488.12,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,612.0,11.31,12.53,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1579564.5000000007,-6336.352750000002,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,613.0,10.34,10.47,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1579564.5000000007,-18681.7995,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,614.0,9.3,10.53,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1579564.5000000007,-12488.193899999998,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,615.0,8.3,8.47,1.0,0.0,1678,146,0.01,0.02,-0.011,0.008,5947,6415,4757.6,1579564.5000000007,-29656.499600000006,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,616.0,7.28,7.48,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5752,4367.0,1579564.5000000007,-27221.6945,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,617.0,6.31,6.48,1.0,0.0,3251,523,0.01,0.02,-0.014,0.012,2489,7488,2986.8,1579564.5000000007,-18618.217800000002,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,618.0,5.35,5.39,1.0,0.0,2982,874,0.01,0.02,-0.017,0.016,7201,9267,11521.6,1579564.5000000007,-71819.89360000001,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,619.0,4.36,4.43,0.959,0.01,3925,1182,0.02,0.03,-0.028,0.028,3928,9963,14923.400000000001,1579564.5000000007,-44092.03890000001,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,620.0,3.35,3.43,0.957,0.023,7853,6339,0.02,0.03,-0.034,0.041,9589,31419,57376.8,1579564.5000000007,-132480.5755,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,621.0,2.35,2.41,0.943,0.065,7546,19434,0.03,0.04,-0.056,0.075,16268,81335,171059.0,1579564.5000000007,-454802.39349999995,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,622.0,1.39,1.43,0.898,0.165,9833,136855,0.05,0.06,-0.105,0.166,6924,179017,277182.9,1579564.5000000007,294882.5743500001,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,623.0,0.57,0.58,0.661,0.409,9113,266322,0.2,0.21,-0.34,0.405,4441,104235,552582.2,1579564.5000000007,1202200.2902,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,624.0,0.14,0.15,0.261,0.332,7061,69490,0.77,0.79,-0.739,0.331,1294,21552,277256.6,1579564.5000000007,1194299.9523,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,625.0,0.03,0.04,0.071,0.123,12559,15902,1.61,1.71,-0.929,0.123,350,1783,158780.7,1579564.5000000007,936089.0584500001,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,626.0,0.01,0.02,0.028,0.047,3184,8683,2.54,2.68,-0.972,0.047,137,519,15608.699999999999,1579564.5000000007,89269.33015000001,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,627.0,0.01,0.02,0.023,0.03,3523,5591,3.56,3.68,-0.977,0.03,27,193,10650.0,1579564.5000000007,65376.948,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,628.0,0.0,0.01,0.008,0.011,2465,4091,4.53,4.69,-0.992,0.011,20,349,2733.4999999999995,1579564.5000000007,16764.99825,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,629.0,0.0,0.01,0.007,0.008,2213,708,5.53,5.68,-0.993,0.008,7,68,1776.0000000000002,1579564.5000000007,11000.8808,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,630.0,0.0,0.01,0.006,0.006,3805,453,6.53,6.9,-0.994,0.006,454,490,2555.4,1579564.5000000007,12533.075100000002,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,631.0,0.0,0.01,0.005,0.005,1317,58,7.24,7.68,-0.995,0.005,5,19,661.0,1579564.5000000007,4089.1760000000004,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,632.0,0.0,0.01,0.005,0.004,280,153,7.56,8.73,-0.995,0.004,12,20,116.80000000000001,1579564.5000000007,668.2312000000001,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,633.0,0.0,0.01,0.004,0.004,656,3,9.52,9.76,-0.996,0.004,2,16,263.2,1579564.5000000007,1630.6836000000003,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,634.0,0.0,0.01,0.004,0.003,1308,0,9.12,11.72,-0.996,0.003,2,2,393.0,1579564.5000000007,2442.2853000000005,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,635.0,0.0,0.01,0.004,0.003,442,25,10.12,12.15,-0.996,0.003,20,8,138.60000000000002,1579564.5000000007,789.1611,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,636.0,0.0,0.01,0.004,0.002,888,0,11.1,14.07,-0.996,0.002,0,0,177.6,1579564.5000000007,1107.0696,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,637.0,0.0,0.01,0.003,0.002,258,1,12.1,15.38,-0.997,0.002,0,0,51.6,1579564.5000000007,321.6486,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,638.0,0.0,0.01,0.003,0.002,128,2,13.1,16.37,-0.997,0.002,0,1,25.6,1579564.5000000007,159.57760000000002,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,639.0,0.0,0.01,0.003,0.002,86,0,14.1,17.39,-0.997,0.002,0,0,17.200000000000003,1579564.5000000007,107.21620000000003,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,640.0,0.0,0.01,0.003,0.001,618,24,15.1,18.39,-0.997,0.001,1,6,61.9,1579564.5000000007,384.60695,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,641.0,0.0,0.01,0.003,0.001,700,0,16.1,19.39,-0.997,0.001,0,0,70.0,1579564.5000000007,436.345,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,642.0,0.0,0.01,0.003,0.001,1295,0,17.11,20.39,-0.997,0.001,0,0,129.5,1579564.5000000007,807.23825,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,643.0,0.0,0.01,0.002,0.001,826,0,18.11,21.39,-0.998,0.001,0,0,82.60000000000001,1579564.5000000007,514.8871,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,644.0,0.0,0.01,0.002,0.001,26,0,19.1,22.39,-0.998,0.001,0,0,2.6,1579564.5000000007,16.2071,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,645.0,0.0,0.01,0.002,0.001,71,0,20.11,23.39,-0.998,0.001,0,0,7.1000000000000005,1579564.5000000007,44.25785000000001,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,646.0,0.0,0.01,0.002,0.001,11,0,21.11,24.39,-0.998,0.001,0,0,1.0999999999999999,1579564.5000000007,6.85685,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,647.0,0.0,0.01,0.002,0.001,361,3,22.1,25.39,-0.998,0.001,0,0,36.1,1579564.5000000007,225.02935000000002,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,648.0,0.0,0.01,0.002,0.001,40,0,23.11,26.39,-0.998,0.001,0,0,4.0,1579564.5000000007,24.934,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,649.0,0.0,0.01,0.002,0.001,20,0,24.11,27.39,-0.998,0.001,0,0,2.0,1579564.5000000007,12.467,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,650.0,0.0,0.01,0.002,0.001,131,11,25.11,28.39,-0.998,0.001,0,0,13.100000000000001,1579564.5000000007,81.65885000000002,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,655.0,0.0,0.01,0.002,0.001,1521,10,30.1,33.39,-0.998,0.001,0,0,152.10000000000002,1579564.5000000007,948.1153500000001,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,660.0,0.0,0.01,0.001,0.0,1503,0,35.1,38.39,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,665.0,0.0,0.01,0.001,0.0,5,0,40.1,43.39,-0.999,0.0,0,50,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,670.0,0.0,0.01,0.001,0.0,0,0,45.1,48.39,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,675.0,0.0,0.01,0.001,0.0,1,2,50.1,53.39,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,680.0,0.0,0.01,0.001,0.0,17,0,55.11,58.39,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,685.0,0.0,0.01,0.001,0.0,0,1,60.1,63.39,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,690.0,0.0,0.01,0.001,0.0,0,0,64.94,68.56,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,695.0,0.0,0.01,0.001,0.0,0,0,69.94,73.56,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,700.0,0.0,0.01,0.001,0.0,0,0,74.94,78.56,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,705.0,0.0,0.01,0.001,0.0,0,0,79.95,83.55,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.56,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,715.0,0.0,0.01,0.001,0.0,0,0,89.94,93.56,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,720.0,0.0,0.01,0.001,0.0,0,0,94.94,98.56,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.56,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:37.000000000",623.35,730.0,0.0,0.01,0.001,0.0,1,0,104.94,108.56,-0.999,0.0,0,0,0.0,1579564.5000000007,0.0,2989728.1004500007]
["2025-12-24T11:24:50.000000000",623.39,545.0,76.44,80.06,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,550.0,71.46,75.06,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,555.0,66.44,70.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,560.0,61.44,65.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,565.0,56.67,59.84,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,569.0,52.67,55.84,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,570.0,51.67,54.83,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,571.0,50.67,53.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,572.0,49.67,52.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,573.0,48.67,51.83,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,574.0,47.67,50.83,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,575.0,46.67,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,576.0,45.67,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,577.0,44.67,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,578.0,43.67,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,579.0,42.67,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,580.0,41.67,44.84,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,581.0,40.67,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,582.0,39.67,42.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,583.0,38.67,41.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,584.0,37.67,40.83,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,585.0,36.67,39.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,586.0,35.67,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,587.0,34.67,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,588.0,33.67,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,589.0,32.67,35.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,590.0,31.67,34.83,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,591.0,30.67,32.77,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,592.0,29.67,32.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,593.0,28.67,30.61,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,594.0,27.67,30.83,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1619237.8000000005,-175.79598000000001,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,595.0,26.67,29.83,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1619237.8000000005,-372.16382999999996,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,596.0,25.67,28.83,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1619237.8000000005,-700.69036,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,597.0,24.67,27.83,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1619237.8000000005,-538.60896,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,598.0,23.67,25.77,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1619237.8000000005,-625.8835600000001,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,599.0,22.87,25.83,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1619237.8000000005,-198.86141000000003,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,600.0,21.94,24.83,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1619237.8000000005,-1524.1885499999999,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,601.0,20.67,23.73,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1619237.8000000005,-494.34827,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,602.0,19.67,22.83,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1619237.8000000005,-1173.84337,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,603.0,19.27,20.55,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1619237.8000000005,-1362.7305400000002,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,604.0,18.33,19.61,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1619237.8000000005,-885.2138000000001,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,605.0,17.39,18.54,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1619237.8000000005,-839.0829400000001,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,606.0,16.32,17.55,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8143,174.6,1619237.8000000005,-678.2483200000001,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,607.0,15.33,17.37,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8235,252.20000000000002,1619237.8000000005,-1362.73054,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,608.0,15.29,15.54,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1619237.8000000005,-549.8299800000001,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,609.0,13.33,14.58,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,836,447.0,1619237.8000000005,-1487.4085400000001,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,610.0,13.25,13.59,0.992,0.004,1338,199,0.01,0.02,-0.008,0.004,4607,2797,2378.0,1619237.8000000005,-8151.447640000001,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,611.0,11.83,12.55,0.991,0.004,726,29,0.01,0.02,-0.009,0.004,1800,371,1010.3999999999999,1619237.8000000005,-2678.08344,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,612.0,11.31,12.46,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1619237.8000000005,-4759.582650000001,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,613.0,10.34,10.47,0.99,0.006,601,155,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1619237.8000000005,-16435.053959999997,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,614.0,9.3,10.46,0.99,0.007,523,156,0.01,0.02,-0.01,0.007,2862,3473,2369.5,1619237.8000000005,-10206.764469999998,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,615.0,8.3,8.47,0.989,0.008,1678,146,0.01,0.02,-0.011,0.008,5947,6415,6100.0,1619237.8000000005,-21290.01528,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,616.0,7.35,7.46,0.987,0.01,874,186,0.01,0.02,-0.013,0.01,4367,5756,5241.0,1619237.8000000005,-21775.0127,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,617.0,6.31,6.48,0.986,0.012,3251,523,0.01,0.02,-0.014,0.012,2489,7488,6888.0,1619237.8000000005,5700.278159999999,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,618.0,5.35,5.43,0.983,0.016,2982,874,0.01,0.02,-0.017,0.016,7201,9267,16292.8,1619237.8000000005,-42081.31856000001,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,619.0,4.38,4.44,0.972,0.028,3925,1183,0.02,0.03,-0.028,0.028,3928,9968,21988.4,1619237.8000000005,-52.36476000000198,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,620.0,3.38,3.44,0.966,0.041,7853,6342,0.02,0.03,-0.034,0.041,9589,31419,71512.20000000001,1619237.8000000005,-44370.406639999994,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,621.0,2.36,2.45,0.944,0.075,7546,19444,0.03,0.04,-0.056,0.075,16268,81338,178604.99999999997,1619237.8000000005,-407790.56850000005,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,622.0,1.43,1.47,0.895,0.165,9833,136878,0.05,0.06,-0.105,0.165,6924,179020,276490.5,1619237.8000000005,299217.8491500001,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,623.0,0.59,0.6,0.661,0.403,9113,266633,0.2,0.21,-0.339,0.403,4441,104395,546226.2000000001,1619237.8000000005,1173728.66624,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,624.0,0.14,0.15,0.255,0.339,7061,69646,0.75,0.78,-0.745,0.34,1294,21576,283363.9,1619237.8000000005,1217928.88741,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,625.0,0.03,0.04,0.071,0.123,12559,15910,1.61,1.71,-0.926,0.112,350,1783,158395.7,1619237.8000000005,938549.17823,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,626.0,0.01,0.02,0.028,0.047,3184,8683,2.54,2.7,-0.958,0.016,137,519,15184.0,1619237.8000000005,91922.59584,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,627.0,0.01,0.02,0.023,0.03,3523,5591,3.56,3.69,-1.0,0.0,27,193,10569.0,1619237.8000000005,65886.0891,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,628.0,0.0,0.01,0.008,0.011,2465,4093,4.53,4.69,-1.0,0.0,20,349,2711.5,1619237.8000000005,16903.219849999998,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,629.0,0.0,0.01,0.007,0.008,2213,708,5.53,5.68,-1.0,0.0,7,68,1770.4,1619237.8000000005,11036.49656,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,630.0,0.0,0.01,0.006,0.006,3805,453,6.53,6.83,-1.0,0.0,454,490,2283.0,1619237.8000000005,14231.993699999999,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,631.0,0.0,0.01,0.005,0.005,1317,58,7.32,7.68,-1.0,0.0,5,19,658.5,1619237.8000000005,4105.02315,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,632.0,0.0,0.01,0.005,0.004,280,153,7.64,8.71,-1.0,0.0,12,20,112.00000000000001,1619237.8000000005,698.1968,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,633.0,0.0,0.01,0.004,0.004,656,3,9.51,9.71,-1.0,0.0,2,16,262.40000000000003,1619237.8000000005,1635.7753600000003,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,634.0,0.0,0.01,0.004,0.003,1308,0,9.2,11.65,-1.0,0.0,2,2,392.4,1619237.8000000005,2446.18236,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,635.0,0.0,0.01,0.004,0.003,442,25,10.2,12.08,-1.0,0.0,20,8,132.6,1619237.8000000005,826.61514,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,636.0,0.0,0.01,0.004,0.002,888,0,11.18,14.0,-1.0,0.0,0,0,177.6,1619237.8000000005,1107.14064,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,637.0,0.0,0.01,0.003,0.002,258,1,12.18,15.31,-1.0,0.0,0,0,51.6,1619237.8000000005,321.66924,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,638.0,0.0,0.01,0.003,0.002,128,2,13.18,16.3,-1.0,0.0,0,1,25.6,1619237.8000000005,159.58784,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,639.0,0.0,0.01,0.003,0.002,86,0,14.18,17.32,-1.0,0.0,0,0,17.200000000000003,1619237.8000000005,107.22308000000001,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,640.0,0.0,0.01,0.003,0.001,618,24,15.18,18.32,-1.0,0.0,1,6,61.8,1619237.8000000005,385.25502,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,641.0,0.0,0.01,0.003,0.001,700,0,16.18,19.32,-1.0,0.0,0,0,70.0,1619237.8000000005,436.373,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,642.0,0.0,0.01,0.003,0.001,1295,0,17.19,20.32,-1.0,0.0,0,0,129.5,1619237.8000000005,807.2900500000001,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,643.0,0.0,0.01,0.002,0.001,826,0,18.19,21.32,-1.0,0.0,0,0,82.60000000000001,1619237.8000000005,514.9201400000001,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,644.0,0.0,0.01,0.002,0.001,26,0,19.18,22.32,-1.0,0.0,0,0,2.6,1619237.8000000005,16.20814,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,645.0,0.0,0.01,0.002,0.001,71,0,20.19,23.32,-1.0,0.0,0,0,7.1000000000000005,1619237.8000000005,44.260690000000004,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,646.0,0.0,0.01,0.002,0.001,11,0,21.19,24.32,-1.0,0.0,0,0,1.0999999999999999,1619237.8000000005,6.857289999999999,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,647.0,0.0,0.01,0.002,0.001,361,3,22.18,25.32,-1.0,0.0,0,0,36.1,1619237.8000000005,225.04379,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,648.0,0.0,0.01,0.002,0.001,40,0,23.19,26.32,-1.0,0.0,0,0,4.0,1619237.8000000005,24.9356,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,649.0,0.0,0.01,0.002,0.001,20,0,24.19,27.32,-1.0,0.0,0,0,2.0,1619237.8000000005,12.4678,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,650.0,0.0,0.01,0.002,0.001,131,11,25.19,28.32,-1.0,0.0,0,0,13.100000000000001,1619237.8000000005,81.66409,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,655.0,0.0,0.01,0.002,0.001,1521,10,30.18,33.32,-1.0,0.0,0,0,152.10000000000002,1619237.8000000005,948.1761900000001,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,660.0,0.0,0.01,0.001,0.0,1503,0,35.18,38.32,-1.0,0.0,0,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,665.0,0.0,0.01,0.001,0.0,5,0,40.18,43.32,-1.0,0.0,0,50,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,670.0,0.0,0.01,0.001,0.0,0,0,45.18,48.32,-1.0,0.0,0,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,675.0,0.0,0.01,0.001,0.0,1,2,50.18,53.32,-1.0,0.0,0,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,680.0,0.0,0.01,0.001,0.0,17,0,55.19,58.32,-1.0,0.0,0,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,685.0,0.0,0.01,0.001,0.0,0,1,60.18,63.32,-1.0,0.0,0,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,690.0,0.0,0.01,0.001,0.0,0,0,64.94,68.56,-1.0,0.0,0,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,695.0,0.0,0.01,0.001,0.0,0,0,69.94,73.56,-1.0,0.0,0,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,700.0,0.0,0.01,0.001,0.0,0,0,74.94,78.56,-1.0,0.0,0,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,705.0,0.0,0.01,0.001,0.0,0,0,79.94,83.56,-1.0,0.0,0,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.56,-1.0,0.0,0,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,715.0,0.0,0.01,0.001,0.0,0,0,89.94,93.56,-1.0,0.0,0,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,720.0,0.0,0.01,0.001,0.0,0,0,94.94,98.56,-1.0,0.0,0,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.56,-1.0,0.0,0,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:24:50.000000000",623.39,730.0,0.0,0.01,0.001,0.0,1,0,104.96,108.56,-1.0,0.0,0,0,0.0,1619237.8000000005,0.0,3257455.8721]
["2025-12-24T11:25:03.000000000",623.39,545.0,76.46,80.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,550.0,71.46,75.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,555.0,66.47,70.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,560.0,61.46,65.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,565.0,56.75,59.76,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,569.0,52.75,55.76,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,570.0,51.75,54.75,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,571.0,50.75,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,572.0,49.75,52.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,573.0,48.75,51.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,574.0,47.75,50.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,575.0,46.75,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,576.0,45.75,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,577.0,44.75,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,578.0,43.75,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,579.0,42.75,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,580.0,41.75,44.76,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,581.0,40.75,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,582.0,39.75,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,583.0,38.75,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,584.0,37.75,40.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,585.0,36.75,39.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,586.0,35.75,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,587.0,34.75,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,588.0,33.75,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,589.0,32.75,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,590.0,31.75,34.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,591.0,30.75,32.69,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,592.0,29.75,32.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,593.0,28.75,30.53,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,594.0,27.75,30.75,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1564684.9000000008,-176.41937000000001,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,595.0,26.75,29.75,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1564684.9000000008,-379.64451,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,596.0,25.75,28.75,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1564684.9000000008,-701.31375,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,597.0,24.75,27.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1564684.9000000008,-541.72591,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,598.0,23.75,25.69,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1564684.9000000008,-629.00051,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,599.0,22.95,25.75,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1564684.9000000008,-217.56311000000002,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,600.0,22.02,24.75,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1564684.9000000008,-1539.1499099999999,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,601.0,20.75,23.65,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1564684.9000000008,-504.32251,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,602.0,19.75,22.75,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1564684.9000000008,-1205.63626,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,603.0,19.35,20.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1564684.9000000008,-1363.9773200000002,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,604.0,18.41,19.53,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1564684.9000000008,-893.94126,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,605.0,17.47,18.49,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1564684.9000000008,-1008.64502,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,606.0,16.4,17.49,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1564684.9000000008,-883.3436300000002,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,607.0,15.41,17.29,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1564684.9000000008,-1467.4600599999999,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,608.0,15.29,15.49,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1564684.9000000008,-1685.6465600000001,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,609.0,13.41,14.5,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,836,342.8,1564684.9000000008,-2136.98092,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,610.0,13.27,13.51,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2797,1842.8000000000002,1564684.9000000008,-11487.830920000002,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,611.0,11.91,12.49,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,371,720.0,1564684.9000000008,-4488.408,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,612.0,11.31,12.38,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1564684.9000000008,-6336.75935,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,613.0,10.34,10.47,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1564684.9000000008,-18682.998300000003,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,614.0,9.3,10.38,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1564684.9000000008,-12488.995259999998,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,615.0,8.3,8.4,1.0,0.0,1678,146,0.01,0.02,-0.011,0.008,5947,6415,4757.6,1564684.9000000008,-29658.40264,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,616.0,7.35,7.46,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5756,4367.0,1564684.9000000008,-27223.4413,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,617.0,6.31,6.48,1.0,0.0,3251,523,0.01,0.02,-0.014,0.012,2489,7488,2986.8,1564684.9000000008,-18619.41252,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,618.0,5.35,5.42,1.0,0.0,2982,875,0.01,0.02,-0.017,0.016,7201,9267,11521.6,1564684.9000000008,-71824.50224,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,619.0,4.31,4.44,0.954,0.009,3925,1183,0.02,0.03,-0.028,0.028,3928,9969,14530.9,1564684.9000000008,-46541.67401000002,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,620.0,3.38,3.44,0.952,0.021,7853,6344,0.02,0.03,-0.034,0.041,9589,31419,55806.200000000004,1564684.9000000008,-142280.04004,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,621.0,2.37,2.44,0.938,0.061,7546,19445,0.03,0.04,-0.055,0.075,16268,81342,168040.6,1564684.9000000008,-473647.98165999993,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,622.0,1.42,1.46,0.894,0.157,9833,136891,0.05,0.06,-0.105,0.164,6924,179022,267931.7,1564684.9000000008,254495.8505499999,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,623.0,0.59,0.6,0.663,0.4,9113,266694,0.2,0.21,-0.338,0.4,4441,104900,542160.0,1564684.9000000008,1164991.2320000003,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,624.0,0.14,0.15,0.256,0.342,7061,69690,0.76,0.78,-0.744,0.342,1294,21579,285741.00000000006,1564684.9000000008,1229520.82446,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,625.0,0.03,0.04,0.072,0.124,12559,15921,1.61,1.71,-0.928,0.124,350,1783,160071.6,1564684.9000000008,943760.09524,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,626.0,0.01,0.02,0.028,0.047,3184,8683,2.54,2.7,-0.972,0.047,137,519,15608.699999999999,1564684.9000000008,89275.05851,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,627.0,0.01,0.02,0.023,0.03,3523,5593,3.56,3.69,-0.977,0.03,27,193,10650.0,1564684.9000000008,65381.143200000006,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,628.0,0.0,0.01,0.008,0.011,2465,4093,4.53,4.69,-0.992,0.011,20,349,2733.4999999999995,1564684.9000000008,16766.07405,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,629.0,0.0,0.01,0.007,0.008,2213,708,5.53,5.68,-0.993,0.008,7,68,1776.0000000000002,1564684.9000000008,11001.586720000001,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,630.0,0.0,0.01,0.006,0.006,3805,453,6.53,6.75,-0.994,0.006,454,490,2555.4,1564684.9000000008,12533.879340000001,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,631.0,0.0,0.01,0.005,0.005,1317,58,7.55,7.68,-0.995,0.005,5,20,661.0,1564684.9000000008,4089.4383999999995,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,632.0,0.0,0.01,0.005,0.004,280,153,7.72,8.71,-0.995,0.004,12,20,116.80000000000001,1564684.9000000008,668.27408,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,633.0,0.0,0.01,0.004,0.004,656,3,9.51,9.71,-0.996,0.004,2,16,263.2,1564684.9000000008,1630.7882400000003,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,634.0,0.0,0.01,0.004,0.003,1308,0,9.28,11.57,-0.996,0.003,2,2,393.0,1564684.9000000008,2442.44202,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,635.0,0.0,0.01,0.004,0.003,442,25,10.28,12.0,-0.996,0.003,20,8,138.60000000000002,1564684.9000000008,789.21174,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,636.0,0.0,0.01,0.004,0.002,888,0,11.26,13.92,-0.996,0.002,0,0,177.6,1564684.9000000008,1107.14064,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,637.0,0.0,0.01,0.003,0.002,258,1,12.26,15.23,-0.997,0.002,0,0,51.6,1564684.9000000008,321.66924,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,638.0,0.0,0.01,0.003,0.002,128,2,13.26,16.22,-0.997,0.002,0,1,25.6,1564684.9000000008,159.58784,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,639.0,0.0,0.01,0.003,0.002,86,0,14.26,17.24,-0.997,0.002,0,0,17.200000000000003,1564684.9000000008,107.22308000000001,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,640.0,0.0,0.01,0.003,0.001,618,24,15.26,18.24,-0.997,0.001,1,6,61.9,1564684.9000000008,384.63163000000003,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,641.0,0.0,0.01,0.003,0.001,700,0,16.26,19.24,-0.997,0.001,0,0,70.0,1564684.9000000008,436.373,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,642.0,0.0,0.01,0.003,0.001,1295,0,17.27,20.24,-0.997,0.001,0,0,129.5,1564684.9000000008,807.2900500000001,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,643.0,0.0,0.01,0.002,0.001,826,0,18.27,21.24,-0.998,0.001,0,0,82.60000000000001,1564684.9000000008,514.9201400000001,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,644.0,0.0,0.01,0.002,0.001,26,0,19.26,22.24,-0.998,0.001,0,0,2.6,1564684.9000000008,16.20814,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,645.0,0.0,0.01,0.002,0.001,71,0,20.27,23.24,-0.998,0.001,0,0,7.1000000000000005,1564684.9000000008,44.260690000000004,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,646.0,0.0,0.01,0.002,0.001,11,0,21.27,24.24,-0.998,0.001,0,0,1.0999999999999999,1564684.9000000008,6.857289999999999,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,647.0,0.0,0.01,0.002,0.001,361,3,22.26,25.24,-0.998,0.001,0,0,36.1,1564684.9000000008,225.04379,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,648.0,0.0,0.01,0.002,0.001,40,0,23.27,26.24,-0.998,0.001,0,0,4.0,1564684.9000000008,24.9356,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,649.0,0.0,0.01,0.002,0.001,20,0,24.27,27.24,-0.998,0.001,0,0,2.0,1564684.9000000008,12.4678,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,650.0,0.0,0.01,0.002,0.001,131,11,25.27,28.24,-0.998,0.001,0,0,13.100000000000001,1564684.9000000008,81.66409,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,655.0,0.0,0.01,0.002,0.001,1521,10,30.26,33.24,-0.998,0.001,0,0,152.10000000000002,1564684.9000000008,948.1761900000001,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,660.0,0.0,0.01,0.001,0.0,1503,0,35.26,38.24,-0.999,0.0,0,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,665.0,0.0,0.01,0.001,0.0,5,0,40.26,43.24,-0.999,0.0,0,50,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,670.0,0.0,0.01,0.001,0.0,0,0,45.26,48.24,-0.999,0.0,0,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,675.0,0.0,0.01,0.001,0.0,1,2,50.26,53.24,-0.999,0.0,0,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,680.0,0.0,0.01,0.001,0.0,17,0,55.27,58.24,-0.999,0.0,0,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,685.0,0.0,0.01,0.001,0.0,0,1,60.26,63.24,-0.999,0.0,0,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,690.0,0.0,0.01,0.001,0.0,0,0,64.96,68.54,-0.999,0.0,0,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,695.0,0.0,0.01,0.001,0.0,0,0,69.96,73.54,-0.999,0.0,0,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,700.0,0.0,0.01,0.001,0.0,0,0,74.96,78.54,-0.999,0.0,0,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,705.0,0.0,0.01,0.001,0.0,0,0,79.96,83.54,-0.999,0.0,0,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,710.0,0.0,0.01,0.001,0.0,0,0,84.97,88.53,-0.999,0.0,0,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,715.0,0.0,0.01,0.001,0.0,0,0,89.97,93.53,-0.999,0.0,0,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,720.0,0.0,0.01,0.001,0.0,0,0,94.97,98.53,-0.999,0.0,0,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,725.0,0.0,0.01,0.001,0.0,0,0,99.96,103.53,-0.999,0.0,0,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:03.000000000",623.39,730.0,0.0,0.01,0.001,0.0,1,0,104.96,108.54,-0.999,0.0,0,0,0.0,1564684.9000000008,0.0,2923929.1309100008]
["2025-12-24T11:25:17.000000000",623.39,545.0,76.44,80.06,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,550.0,71.44,75.06,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,555.0,66.44,70.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,560.0,61.44,65.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,565.0,56.84,59.67,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,569.0,52.84,55.67,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,570.0,51.84,54.66,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,571.0,50.84,53.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,572.0,49.84,52.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,573.0,48.84,51.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,574.0,47.84,50.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,575.0,46.84,49.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,576.0,45.84,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,577.0,44.84,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,578.0,43.84,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,579.0,42.84,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,580.0,41.84,44.67,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,581.0,40.84,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,582.0,39.84,42.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,583.0,38.84,41.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,584.0,37.84,40.66,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,585.0,36.84,39.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,586.0,35.84,38.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,587.0,34.84,37.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,588.0,33.84,36.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,589.0,32.84,35.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,590.0,31.84,34.66,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,591.0,30.84,32.6,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,592.0,29.84,32.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,593.0,28.84,30.5,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,594.0,27.84,30.66,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1615418.000000001,-175.79598000000001,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,595.0,26.84,29.66,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1615418.000000001,-372.16382999999996,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,596.0,25.84,28.66,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1615418.000000001,-700.69036,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,597.0,24.84,27.66,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1615418.000000001,-538.60896,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,598.0,23.84,25.6,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1615418.000000001,-625.8835600000001,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,599.0,23.04,25.66,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1615418.000000001,-198.86141000000003,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,600.0,22.11,24.66,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1615418.000000001,-1524.1885499999999,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,601.0,20.84,23.56,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1615418.000000001,-494.34827,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,602.0,19.84,22.66,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1615418.000000001,-1173.84337,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,603.0,19.44,20.49,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1615418.000000001,-1362.7305400000002,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,604.0,18.5,19.49,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1615418.000000001,-885.2138000000001,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,605.0,17.56,18.49,0.997,0.001,272,26,0.0,0.01,-0.003,0.001,1618,978,189.0,1615418.000000001,-839.0829400000001,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,606.0,16.49,17.49,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8143,174.6,1615418.000000001,-678.2483200000001,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,607.0,15.5,17.2,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8235,252.20000000000002,1615418.000000001,-1362.73054,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,608.0,15.29,15.49,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1615418.000000001,-549.8299800000001,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,609.0,13.5,14.49,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,837,447.0,1615418.000000001,-1487.4085400000001,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,610.0,13.28,13.49,0.992,0.004,1338,199,0.01,0.02,-0.008,0.004,4607,2799,2378.0,1615418.000000001,-8151.447640000001,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,611.0,12.0,12.49,0.991,0.004,726,29,0.01,0.02,-0.009,0.004,1800,371,1010.3999999999999,1615418.000000001,-2678.08344,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,612.0,11.31,12.29,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,361,1269.5,1615418.000000001,-4759.582650000001,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,613.0,10.34,10.47,0.99,0.006,601,155,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1615418.000000001,-16435.053959999997,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,614.0,9.3,10.29,0.99,0.007,523,156,0.01,0.02,-0.01,0.007,2862,3473,2369.5,1615418.000000001,-10206.764469999998,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,615.0,8.36,8.42,0.989,0.008,1678,148,0.01,0.02,-0.011,0.008,5947,6464,6100.0,1615418.000000001,-21290.01528,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,616.0,7.35,7.46,0.987,0.01,874,186,0.01,0.02,-0.013,0.01,4367,5786,5241.0,1615418.000000001,-21775.0127,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,617.0,6.31,6.47,0.986,0.012,3251,525,0.01,0.02,-0.014,0.012,2489,7488,6888.0,1615418.000000001,5700.278159999999,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,618.0,5.35,5.42,0.983,0.016,2982,875,0.01,0.02,-0.017,0.016,7201,9267,16292.8,1615418.000000001,-42081.31856000001,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,619.0,4.33,4.44,0.972,0.028,3925,1183,0.02,0.03,-0.028,0.028,3928,9969,21988.4,1615418.000000001,-52.36476000000198,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,620.0,3.38,3.44,0.966,0.041,7853,6344,0.02,0.03,-0.034,0.041,9589,31419,71512.20000000001,1615418.000000001,-44370.406639999994,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,621.0,2.38,2.45,0.945,0.075,7546,19449,0.03,0.04,-0.055,0.075,16268,81549,178604.99999999997,1615418.000000001,-407790.56850000005,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,622.0,1.43,1.45,0.896,0.164,9833,136905,0.05,0.06,-0.104,0.164,6924,179058,274814.8,1615418.000000001,297404.40764000005,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,623.0,0.59,0.6,0.663,0.398,9113,266723,0.2,0.21,-0.337,0.398,4441,105052,539449.2000000001,1615418.000000001,1159166.27584,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,624.0,0.14,0.15,0.257,0.343,7061,69714,0.75,0.78,-0.744,0.344,1294,21587,286705.9,1615418.000000001,1232309.24793,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,625.0,0.03,0.04,0.072,0.124,12559,15932,1.61,1.71,-0.926,0.113,350,1783,159686.6,1615418.000000001,946160.14674,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,626.0,0.01,0.02,0.028,0.047,3184,8683,2.54,2.7,-0.958,0.016,137,519,15184.0,1615418.000000001,91922.59584,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,627.0,0.01,0.02,0.023,0.03,3523,5593,3.56,3.69,-1.0,0.0,27,193,10569.0,1615418.000000001,65886.0891,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,628.0,0.0,0.01,0.008,0.011,2465,4094,4.53,4.69,-1.0,0.0,20,349,2711.5,1615418.000000001,16903.219849999998,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,629.0,0.0,0.01,0.007,0.008,2213,708,5.53,5.68,-1.0,0.0,7,68,1770.4,1615418.000000001,11036.49656,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,630.0,0.0,0.01,0.006,0.006,3805,453,6.53,6.73,-1.0,0.0,454,490,2283.0,1615418.000000001,14231.993699999999,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,631.0,0.0,0.01,0.005,0.005,1317,58,7.55,7.68,-1.0,0.0,5,20,658.5,1615418.000000001,4105.02315,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,632.0,0.0,0.01,0.005,0.004,280,153,7.81,8.71,-1.0,0.0,12,20,112.00000000000001,1615418.000000001,698.1968,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,633.0,0.0,0.01,0.004,0.004,656,3,9.5,9.74,-1.0,0.0,2,16,262.40000000000003,1615418.000000001,1635.7753600000003,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,634.0,0.0,0.01,0.004,0.003,1308,0,9.37,11.49,-1.0,0.0,2,2,392.4,1615418.000000001,2446.18236,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,635.0,0.0,0.01,0.004,0.003,442,25,10.37,11.92,-1.0,0.0,20,8,132.6,1615418.000000001,826.61514,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,636.0,0.0,0.01,0.004,0.002,888,0,11.35,13.84,-1.0,0.0,0,0,177.6,1615418.000000001,1107.14064,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,637.0,0.0,0.01,0.003,0.002,258,1,12.35,15.15,-1.0,0.0,0,0,51.6,1615418.000000001,321.66924,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,638.0,0.0,0.01,0.003,0.002,128,2,13.35,16.14,-1.0,0.0,0,1,25.6,1615418.000000001,159.58784,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,639.0,0.0,0.01,0.003,0.002,86,0,14.35,17.16,-1.0,0.0,0,0,17.200000000000003,1615418.000000001,107.22308000000001,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,640.0,0.0,0.01,0.003,0.001,618,24,15.35,18.16,-1.0,0.0,1,6,61.8,1615418.000000001,385.25502,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,641.0,0.0,0.01,0.003,0.001,700,0,16.35,19.16,-1.0,0.0,0,0,70.0,1615418.000000001,436.373,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,642.0,0.0,0.01,0.003,0.001,1295,0,17.36,20.16,-1.0,0.0,0,0,129.5,1615418.000000001,807.2900500000001,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,643.0,0.0,0.01,0.002,0.001,826,0,18.36,21.16,-1.0,0.0,0,0,82.60000000000001,1615418.000000001,514.9201400000001,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,644.0,0.0,0.01,0.002,0.001,26,0,19.35,22.16,-1.0,0.0,0,0,2.6,1615418.000000001,16.20814,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,645.0,0.0,0.01,0.002,0.001,71,0,20.36,23.16,-1.0,0.0,0,0,7.1000000000000005,1615418.000000001,44.260690000000004,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,646.0,0.0,0.01,0.002,0.001,11,0,21.36,24.16,-1.0,0.0,0,0,1.0999999999999999,1615418.000000001,6.857289999999999,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,647.0,0.0,0.01,0.002,0.001,361,3,22.35,25.16,-1.0,0.0,0,0,36.1,1615418.000000001,225.04379,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,648.0,0.0,0.01,0.002,0.001,40,0,23.36,26.16,-1.0,0.0,0,0,4.0,1615418.000000001,24.9356,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,649.0,0.0,0.01,0.002,0.001,20,0,24.36,27.16,-1.0,0.0,0,0,2.0,1615418.000000001,12.4678,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,650.0,0.0,0.01,0.002,0.001,131,11,25.36,28.16,-1.0,0.0,0,0,13.100000000000001,1615418.000000001,81.66409,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,655.0,0.0,0.01,0.002,0.001,1521,10,30.35,33.16,-1.0,0.0,0,0,152.10000000000002,1615418.000000001,948.1761900000001,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,660.0,0.0,0.01,0.001,0.0,1503,0,35.35,38.16,-1.0,0.0,0,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,665.0,0.0,0.01,0.001,0.0,5,0,40.35,43.16,-1.0,0.0,0,50,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,670.0,0.0,0.01,0.001,0.0,0,0,45.36,48.15,-1.0,0.0,0,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,675.0,0.0,0.01,0.001,0.0,1,2,50.35,53.15,-1.0,0.0,0,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,680.0,0.0,0.01,0.001,0.0,17,0,55.36,58.15,-1.0,0.0,0,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,685.0,0.0,0.01,0.001,0.0,0,1,60.36,63.15,-1.0,0.0,0,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,690.0,0.0,0.01,0.001,0.0,0,0,64.95,68.55,-1.0,0.0,0,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,695.0,0.0,0.01,0.001,0.0,0,0,69.96,73.55,-1.0,0.0,0,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,700.0,0.0,0.01,0.001,0.0,0,0,74.96,78.55,-1.0,0.0,0,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,705.0,0.0,0.01,0.001,0.0,0,0,79.95,83.56,-1.0,0.0,0,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,710.0,0.0,0.01,0.001,0.0,0,0,84.96,88.55,-1.0,0.0,0,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,715.0,0.0,0.01,0.001,0.0,0,0,89.95,93.56,-1.0,0.0,0,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,720.0,0.0,0.01,0.001,0.0,0,0,94.95,98.56,-1.0,0.0,0,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,725.0,0.0,0.01,0.001,0.0,0,0,99.95,103.56,-1.0,0.0,0,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:17.000000000",623.39,730.0,0.0,0.01,0.001,0.0,1,0,104.95,108.56,-1.0,0.0,0,0,0.0,1615418.000000001,0.0,3263071.36922]
["2025-12-24T11:25:29.000000000",623.39,545.0,76.44,80.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,550.0,71.44,75.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,555.0,66.44,70.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,560.0,61.44,65.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,565.0,56.9,59.61,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,569.0,52.9,55.61,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,570.0,51.9,54.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,571.0,50.9,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,572.0,49.9,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,573.0,48.9,51.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,574.0,47.9,50.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,575.0,46.9,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,576.0,45.9,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,577.0,44.9,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,578.0,43.9,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,579.0,42.9,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,580.0,41.9,44.61,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,581.0,40.9,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,582.0,39.9,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,583.0,38.9,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,584.0,37.9,40.6,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,585.0,36.9,39.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,586.0,35.9,38.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,587.0,34.9,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,588.0,33.9,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,589.0,32.9,35.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,590.0,31.9,34.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,591.0,30.9,32.54,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,592.0,29.9,32.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,593.0,28.9,30.5,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,594.0,27.9,30.6,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1575385.800000001,-176.41937000000001,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,595.0,26.9,29.6,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1575385.800000001,-379.64451,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,596.0,25.9,28.6,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1575385.800000001,-701.31375,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,597.0,24.9,27.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1575385.800000001,-541.72591,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,598.0,23.9,25.54,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1575385.800000001,-629.00051,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,599.0,23.1,25.6,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1575385.800000001,-217.56311000000002,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,600.0,22.17,24.6,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1575385.800000001,-1539.1499099999999,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,601.0,20.9,23.5,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1575385.800000001,-504.32251,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,602.0,19.9,22.6,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1575385.800000001,-1205.63626,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,603.0,19.5,20.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1575385.800000001,-1363.9773200000002,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,604.0,18.56,19.49,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1575385.800000001,-893.94126,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,605.0,17.62,18.49,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1575385.800000001,-1008.64502,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,606.0,16.55,17.49,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1575385.800000001,-883.3436300000002,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,607.0,15.56,17.14,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1575385.800000001,-1467.4600599999999,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,608.0,15.29,15.49,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1575385.800000001,-1685.6465600000001,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,609.0,13.56,14.49,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,837,342.8,1575385.800000001,-2136.98092,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,610.0,13.28,13.49,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2799,1842.8000000000002,1575385.800000001,-11487.830920000002,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,611.0,12.06,12.49,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,371,720.0,1575385.800000001,-4488.408,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,612.0,11.32,12.23,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1575385.800000001,-6336.75935,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,613.0,10.34,10.47,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1575385.800000001,-18682.998300000003,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,614.0,9.3,10.23,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1575385.800000001,-12488.995259999998,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,615.0,8.36,8.42,1.0,0.0,1678,148,0.01,0.02,-0.011,0.008,5947,6464,4757.6,1575385.800000001,-29658.40264,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,616.0,7.35,7.46,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1575385.800000001,-27223.4413,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,617.0,6.32,6.47,1.0,0.0,3251,526,0.01,0.02,-0.014,0.012,2489,7488,2986.8,1575385.800000001,-18619.41252,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,618.0,5.35,5.42,1.0,0.0,2982,877,0.01,0.02,-0.017,0.016,7201,9267,11521.6,1575385.800000001,-71824.50224,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,619.0,4.33,4.44,0.956,0.009,3925,1183,0.02,0.03,-0.028,0.028,3928,9969,14530.9,1575385.800000001,-46541.67401000002,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,620.0,3.37,3.44,0.955,0.022,7853,6344,0.02,0.03,-0.034,0.041,9589,31421,56591.5,1575385.800000001,-137384.55836999998,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,621.0,2.38,2.43,0.94,0.063,7546,19455,0.03,0.04,-0.056,0.075,16268,81549,169549.80000000002,1575385.800000001,-464239.77977999987,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,622.0,1.42,1.45,0.896,0.162,9833,136916,0.05,0.06,-0.105,0.165,6924,179111,273540.6,1575385.800000001,280828.4675400001,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,623.0,0.58,0.59,0.662,0.405,9113,267050,0.2,0.21,-0.339,0.403,4441,106144,548048.8,1575385.800000001,1185090.57238,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,624.0,0.14,0.15,0.255,0.34,7061,69731,0.76,0.78,-0.745,0.339,1294,21618,283940.60000000003,1575385.800000001,1223137.31086,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,625.0,0.03,0.04,0.072,0.123,12559,15933,1.61,1.71,-0.928,0.123,350,1783,158780.7,1575385.800000001,936149.1267300001,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,626.0,0.01,0.02,0.028,0.047,3184,8683,2.54,2.7,-0.972,0.047,137,519,15608.699999999999,1575385.800000001,89275.05851,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,627.0,0.01,0.02,0.023,0.03,3523,5593,3.56,3.69,-0.977,0.03,27,193,10650.0,1575385.800000001,65381.143200000006,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,628.0,0.0,0.01,0.008,0.011,2465,4094,4.53,4.69,-0.992,0.011,20,349,2733.4999999999995,1575385.800000001,16766.07405,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,629.0,0.0,0.01,0.007,0.008,2213,708,5.53,5.68,-0.993,0.008,7,68,1776.0000000000002,1575385.800000001,11001.586720000001,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,630.0,0.0,0.01,0.006,0.006,3805,453,6.53,6.73,-0.994,0.006,454,490,2555.4,1575385.800000001,12533.879340000001,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,631.0,0.0,0.01,0.005,0.005,1317,58,7.55,7.68,-0.995,0.005,5,20,661.0,1575385.800000001,4089.4383999999995,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,632.0,0.0,0.01,0.005,0.004,280,153,8.55,8.71,-0.995,0.004,12,22,116.80000000000001,1575385.800000001,668.27408,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,633.0,0.0,0.01,0.004,0.004,656,3,9.5,9.73,-0.996,0.004,2,16,263.2,1575385.800000001,1630.7882400000003,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,634.0,0.0,0.01,0.004,0.003,1308,0,9.43,11.43,-0.996,0.003,2,2,393.0,1575385.800000001,2442.44202,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,635.0,0.0,0.01,0.004,0.003,442,25,10.43,11.86,-0.996,0.003,20,8,138.60000000000002,1575385.800000001,789.21174,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,636.0,0.0,0.01,0.004,0.002,888,0,11.41,13.78,-0.996,0.002,0,0,177.6,1575385.800000001,1107.14064,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,637.0,0.0,0.01,0.003,0.002,258,1,12.41,15.09,-0.997,0.002,0,0,51.6,1575385.800000001,321.66924,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,638.0,0.0,0.01,0.003,0.002,128,2,13.41,16.08,-0.997,0.002,0,1,25.6,1575385.800000001,159.58784,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,639.0,0.0,0.01,0.003,0.002,86,0,14.41,17.1,-0.997,0.002,0,0,17.200000000000003,1575385.800000001,107.22308000000001,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,640.0,0.0,0.01,0.003,0.001,618,24,15.41,18.1,-0.997,0.001,1,6,61.9,1575385.800000001,384.63163000000003,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,641.0,0.0,0.01,0.003,0.001,700,0,16.41,19.1,-0.997,0.001,0,0,70.0,1575385.800000001,436.373,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,642.0,0.0,0.01,0.003,0.001,1295,0,17.42,20.1,-0.997,0.001,0,0,129.5,1575385.800000001,807.2900500000001,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,643.0,0.0,0.01,0.002,0.001,826,0,18.42,21.1,-0.998,0.001,0,0,82.60000000000001,1575385.800000001,514.9201400000001,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,644.0,0.0,0.01,0.002,0.001,26,0,19.41,22.1,-0.998,0.001,0,0,2.6,1575385.800000001,16.20814,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,645.0,0.0,0.01,0.002,0.001,71,0,20.43,23.1,-0.998,0.001,0,0,7.1000000000000005,1575385.800000001,44.260690000000004,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,646.0,0.0,0.01,0.002,0.001,11,0,21.43,24.1,-0.998,0.001,0,0,1.0999999999999999,1575385.800000001,6.857289999999999,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,647.0,0.0,0.01,0.002,0.001,361,3,22.41,25.1,-0.998,0.001,0,0,36.1,1575385.800000001,225.04379,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,648.0,0.0,0.01,0.002,0.001,40,0,23.42,26.1,-0.998,0.001,0,0,4.0,1575385.800000001,24.9356,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,649.0,0.0,0.01,0.002,0.001,20,0,24.42,27.1,-0.998,0.001,0,0,2.0,1575385.800000001,12.4678,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,650.0,0.0,0.01,0.002,0.001,131,11,25.42,28.1,-0.998,0.001,0,0,13.100000000000001,1575385.800000001,81.66409,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,655.0,0.0,0.01,0.002,0.001,1521,10,30.41,33.1,-0.998,0.001,0,0,152.10000000000002,1575385.800000001,948.1761900000001,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,660.0,0.0,0.01,0.001,0.0,1503,0,35.41,38.1,-0.999,0.0,0,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,665.0,0.0,0.01,0.001,0.0,5,0,40.42,43.1,-0.999,0.0,0,50,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,670.0,0.0,0.01,0.001,0.0,0,0,45.43,48.09,-0.999,0.0,0,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,675.0,0.0,0.01,0.001,0.0,1,2,50.42,53.09,-0.999,0.0,0,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,680.0,0.0,0.01,0.001,0.0,17,0,55.43,58.09,-0.999,0.0,0,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,685.0,0.0,0.01,0.001,0.0,0,1,60.43,63.09,-0.999,0.0,0,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,690.0,0.0,0.01,0.001,0.0,0,0,64.97,68.53,-0.999,0.0,0,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,695.0,0.0,0.01,0.001,0.0,0,0,69.94,73.56,-0.999,0.0,0,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,700.0,0.0,0.01,0.001,0.0,0,0,74.94,78.56,-0.999,0.0,0,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,705.0,0.0,0.01,0.001,0.0,0,0,79.94,83.56,-0.999,0.0,0,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.56,-0.999,0.0,0,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,715.0,0.0,0.01,0.001,0.0,0,0,89.95,93.55,-0.999,0.0,0,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,720.0,0.0,0.01,0.001,0.0,0,0,94.94,98.56,-0.999,0.0,0,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.56,-0.999,0.0,0,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:29.000000000",623.39,730.0,0.0,0.01,0.001,0.0,1,0,104.94,108.56,-0.999,0.0,0,0,0.0,1575385.800000001,0.0,2970670.2897200007]
["2025-12-24T11:25:41.000000000",623.38,545.0,76.44,80.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,550.0,71.44,75.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,555.0,66.44,70.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,560.0,61.44,65.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,565.0,56.95,59.56,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,569.0,52.95,55.55,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,570.0,51.95,54.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,571.0,50.95,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,572.0,49.95,52.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,573.0,48.95,51.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,574.0,47.95,50.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,575.0,46.95,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,576.0,45.95,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,577.0,44.95,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,578.0,43.95,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,579.0,42.95,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,580.0,41.95,44.56,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,581.0,40.95,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,582.0,39.95,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,583.0,38.95,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,584.0,37.95,40.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,585.0,36.95,39.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,586.0,35.95,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,587.0,34.95,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,588.0,33.95,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,589.0,32.95,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,590.0,31.95,34.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,591.0,30.95,32.49,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,592.0,29.95,32.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,593.0,28.95,30.49,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,594.0,27.95,30.55,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1567612.700000001,-176.41654000000003,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,595.0,26.95,29.55,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1567612.700000001,-379.63842,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,596.0,25.95,28.55,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1567612.700000001,-701.3025,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,597.0,24.95,27.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1567612.700000001,-541.71722,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,598.0,23.95,25.49,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1567612.700000001,-628.99042,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,599.0,23.15,25.54,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1567612.700000001,-217.55962000000002,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,600.0,22.22,24.55,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1567612.700000001,-1539.12522,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,601.0,20.95,23.45,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1567612.700000001,-504.31442000000004,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,602.0,19.95,22.55,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1567612.700000001,-1205.61692,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,603.0,19.55,20.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1567612.700000001,-1363.95544,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,604.0,18.61,19.48,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1567612.700000001,-893.9269200000001,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,605.0,17.67,18.48,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1567612.700000001,-1008.6288400000001,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,606.0,16.6,17.48,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1567612.700000001,-883.3294600000002,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,607.0,15.61,17.09,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1567612.700000001,-1467.43652,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,608.0,15.29,15.48,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1567612.700000001,-1685.6195200000002,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,609.0,13.61,14.48,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,837,342.8,1567612.700000001,-2136.94664,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,610.0,13.29,13.48,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2799,1842.8000000000002,1567612.700000001,-11487.64664,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,611.0,12.11,12.48,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,374,720.0,1567612.700000001,-4488.336,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,612.0,11.32,12.18,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1567612.700000001,-6336.657700000001,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,613.0,10.34,10.47,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1567612.700000001,-18682.6986,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,614.0,9.3,10.18,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1567612.700000001,-12488.794919999998,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,615.0,8.35,8.45,1.0,0.0,1678,150,0.01,0.02,-0.011,0.008,5947,6464,4757.6,1567612.700000001,-29657.926880000003,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,616.0,7.35,7.46,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1567612.700000001,-27223.0046,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,617.0,6.32,6.47,1.0,0.0,3251,526,0.01,0.02,-0.014,0.012,2489,7489,2986.8,1567612.700000001,-18619.11384,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,618.0,5.35,5.39,1.0,0.0,2982,877,0.01,0.02,-0.017,0.016,7201,9267,11521.6,1567612.700000001,-71823.35008,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,619.0,4.33,4.45,0.955,0.009,3925,1183,0.02,0.03,-0.028,0.028,3928,9969,14530.9,1567612.700000001,-46540.927420000015,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,620.0,3.36,3.45,0.953,0.021,7853,6344,0.02,0.03,-0.034,0.041,9589,31421,55806.200000000004,1567612.700000001,-142277.75768,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,621.0,2.38,2.45,0.938,0.061,7546,19455,0.03,0.04,-0.056,0.075,16268,81559,168040.6,1567612.700000001,-473640.3837199999,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,622.0,1.41,1.43,0.894,0.159,9833,136937,0.05,0.06,-0.105,0.165,6924,179149,270590.7,1567612.700000001,262434.87606000004,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,623.0,0.57,0.58,0.661,0.403,9113,267176,0.2,0.21,-0.339,0.403,4441,106422,546226.2000000001,1567612.700000001,1173709.83808,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,624.0,0.14,0.15,0.255,0.339,7061,69784,0.77,0.79,-0.745,0.339,1294,21745,283234.5,1567612.700000001,1218716.00394,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,625.0,0.03,0.04,0.072,0.123,12559,15933,1.61,1.71,-0.928,0.123,350,1783,158780.7,1567612.700000001,936134.1096600001,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,626.0,0.01,0.02,0.028,0.047,3184,8683,2.55,2.7,-0.972,0.047,137,519,15608.699999999999,1567612.700000001,89273.62641999999,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,627.0,0.01,0.02,0.023,0.03,3523,5593,3.56,3.69,-0.977,0.03,27,193,10650.0,1567612.700000001,65380.09440000001,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,628.0,0.0,0.01,0.008,0.011,2465,4094,4.55,4.68,-0.992,0.011,20,350,2733.4999999999995,1567612.700000001,16765.8051,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,629.0,0.0,0.01,0.007,0.008,2213,708,5.53,5.68,-0.993,0.008,7,68,1776.0000000000002,1567612.700000001,11001.41024,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,630.0,0.0,0.01,0.006,0.006,3805,453,6.53,6.71,-0.994,0.006,454,490,2555.4,1567612.700000001,12533.67828,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,631.0,0.0,0.01,0.005,0.005,1317,58,7.55,7.68,-0.995,0.005,5,20,661.0,1567612.700000001,4089.3727999999996,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,632.0,0.0,0.01,0.005,0.004,280,153,8.55,8.71,-0.995,0.004,12,22,116.80000000000001,1567612.700000001,668.2633599999999,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,633.0,0.0,0.01,0.004,0.004,656,3,9.51,9.72,-0.996,0.004,2,16,263.2,1567612.700000001,1630.7620800000002,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,634.0,0.0,0.01,0.004,0.003,1308,0,9.48,11.38,-0.996,0.003,2,2,393.0,1567612.700000001,2442.40284,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,635.0,0.0,0.01,0.004,0.003,442,25,10.48,11.81,-0.996,0.003,20,8,138.60000000000002,1567612.700000001,789.19908,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,636.0,0.0,0.01,0.004,0.002,888,0,11.46,13.73,-0.996,0.002,0,0,177.6,1567612.700000001,1107.1228800000001,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,637.0,0.0,0.01,0.003,0.002,258,1,12.46,15.04,-0.997,0.002,0,0,51.6,1567612.700000001,321.66408,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,638.0,0.0,0.01,0.003,0.002,128,2,13.46,16.03,-0.997,0.002,0,1,25.6,1567612.700000001,159.58528,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,639.0,0.0,0.01,0.003,0.002,86,0,14.46,17.05,-0.997,0.002,0,0,17.200000000000003,1567612.700000001,107.22136000000002,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,640.0,0.0,0.01,0.003,0.001,618,24,15.46,18.05,-0.997,0.001,1,6,61.9,1567612.700000001,384.62546000000003,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,641.0,0.0,0.01,0.003,0.001,700,0,16.46,19.05,-0.997,0.001,0,0,70.0,1567612.700000001,436.366,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,642.0,0.0,0.01,0.003,0.001,1295,0,17.47,20.05,-0.997,0.001,0,0,129.5,1567612.700000001,807.2771000000001,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,643.0,0.0,0.01,0.002,0.001,826,0,18.47,21.05,-0.998,0.001,0,0,82.60000000000001,1567612.700000001,514.91188,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,644.0,0.0,0.01,0.002,0.001,26,0,19.46,22.05,-0.998,0.001,0,0,2.6,1567612.700000001,16.20788,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,645.0,0.0,0.01,0.002,0.001,71,0,20.48,23.05,-0.998,0.001,0,0,7.1000000000000005,1567612.700000001,44.259980000000006,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,646.0,0.0,0.01,0.002,0.001,11,0,21.48,24.05,-0.998,0.001,0,0,1.0999999999999999,1567612.700000001,6.85718,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,647.0,0.0,0.01,0.002,0.001,361,3,22.46,25.05,-0.998,0.001,0,0,36.1,1567612.700000001,225.04018,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,648.0,0.0,0.01,0.002,0.001,40,0,23.47,26.05,-0.998,0.001,0,0,4.0,1567612.700000001,24.935200000000002,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,649.0,0.0,0.01,0.002,0.001,20,0,24.47,27.05,-0.998,0.001,0,0,2.0,1567612.700000001,12.467600000000001,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,650.0,0.0,0.01,0.002,0.001,131,11,25.47,28.05,-0.998,0.001,0,0,13.100000000000001,1567612.700000001,81.66278000000001,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,655.0,0.0,0.01,0.002,0.001,1521,10,30.46,33.05,-0.998,0.001,0,0,152.10000000000002,1567612.700000001,948.1609800000001,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,660.0,0.0,0.01,0.001,0.0,1503,0,35.46,38.05,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,665.0,0.0,0.01,0.001,0.0,5,0,40.47,43.05,-0.999,0.0,0,50,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,670.0,0.0,0.01,0.001,0.0,0,0,45.48,48.04,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,675.0,0.0,0.01,0.001,0.0,1,2,50.47,53.04,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,680.0,0.0,0.01,0.001,0.0,17,0,55.48,58.04,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,685.0,0.0,0.01,0.001,0.0,0,1,60.48,63.04,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,690.0,0.0,0.01,0.001,0.0,0,0,64.94,68.56,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,695.0,0.0,0.01,0.001,0.0,0,0,69.94,73.56,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,700.0,0.0,0.01,0.001,0.0,0,0,74.95,78.55,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,705.0,0.0,0.01,0.001,0.0,0,0,79.94,83.55,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.56,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,715.0,0.0,0.01,0.001,0.0,0,0,89.94,93.56,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,720.0,0.0,0.01,0.001,0.0,0,0,94.94,98.56,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.55,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:41.000000000",623.38,730.0,0.0,0.01,0.001,0.0,1,0,104.94,108.56,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922166.6854600008]
["2025-12-24T11:25:54.000000000",623.36,545.0,76.44,80.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,550.0,71.44,75.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,555.0,66.44,70.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,560.0,61.44,65.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,565.0,56.99,59.52,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,569.0,52.99,55.51,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,570.0,51.99,54.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,571.0,50.99,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,572.0,49.99,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,573.0,48.99,51.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,574.0,47.99,50.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,575.0,46.99,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,576.0,45.99,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,577.0,44.99,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,578.0,43.99,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,579.0,42.99,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,580.0,41.99,44.52,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,581.0,40.99,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,582.0,39.99,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,583.0,38.99,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,584.0,37.99,40.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,585.0,36.99,39.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,586.0,35.99,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,587.0,34.99,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,588.0,33.99,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,589.0,32.99,35.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,590.0,31.99,34.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,591.0,30.99,32.49,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,592.0,29.99,32.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,593.0,28.99,30.49,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,594.0,27.99,30.51,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1567612.700000001,-176.41088000000005,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,595.0,26.99,29.51,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1567612.700000001,-379.62624000000005,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,596.0,25.99,28.51,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1567612.700000001,-701.28,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,597.0,24.99,27.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1567612.700000001,-541.69984,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,598.0,23.99,25.49,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1567612.700000001,-628.9702400000001,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,599.0,23.19,25.5,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1567612.700000001,-217.55264000000003,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,600.0,22.26,24.51,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1567612.700000001,-1539.07584,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,601.0,20.99,23.41,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1567612.700000001,-504.2982400000001,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,602.0,19.99,22.51,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1567612.700000001,-1205.57824,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,603.0,19.59,20.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1567612.700000001,-1363.9116800000002,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,604.0,18.65,19.47,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1567612.700000001,-893.8982400000001,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,605.0,17.71,18.47,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1567612.700000001,-1008.5964800000002,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,606.0,16.64,17.47,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1567612.700000001,-883.3011200000001,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,607.0,15.65,17.05,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1567612.700000001,-1467.3894400000001,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,608.0,15.29,15.47,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1567612.700000001,-1685.5654400000003,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,609.0,13.65,14.47,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,837,342.8,1567612.700000001,-2136.8780800000004,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,610.0,13.29,13.47,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2799,1842.8000000000002,1567612.700000001,-11487.278080000002,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,611.0,12.15,12.47,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,374,720.0,1567612.700000001,-4488.192,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,612.0,11.32,12.14,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1567612.700000001,-6336.4544000000005,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,613.0,10.33,10.47,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1567612.700000001,-18682.0992,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,614.0,9.3,10.14,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1567612.700000001,-12488.39424,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,615.0,8.35,8.45,1.0,0.0,1678,150,0.01,0.02,-0.011,0.008,5947,6464,4757.6,1567612.700000001,-29656.975360000004,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,616.0,7.35,7.46,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1567612.700000001,-27222.131200000003,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,617.0,6.32,6.47,1.0,0.0,3251,526,0.01,0.02,-0.014,0.012,2489,7489,2986.8,1567612.700000001,-18618.516480000002,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,618.0,5.35,5.4,1.0,0.0,2982,877,0.01,0.02,-0.017,0.016,7201,9267,11521.6,1567612.700000001,-71821.04576000001,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,619.0,4.33,4.45,0.955,0.009,3925,1183,0.02,0.03,-0.028,0.028,3928,9972,14530.9,1567612.700000001,-46539.43424000002,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,620.0,3.35,3.45,0.953,0.021,7853,6344,0.02,0.03,-0.034,0.041,9589,31421,55806.200000000004,1567612.700000001,-142273.19296000001,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,621.0,2.36,2.41,0.938,0.061,7546,19486,0.03,0.04,-0.056,0.075,16268,81559,168040.6,1567612.700000001,-473625.18783999997,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,622.0,1.41,1.44,0.894,0.159,9833,137007,0.05,0.06,-0.105,0.165,6924,179154,270590.7,1567612.700000001,262426.45632000006,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,623.0,0.57,0.58,0.661,0.403,9113,267225,0.21,0.22,-0.339,0.403,4441,106940,546226.2000000001,1567612.700000001,1173672.18176,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,624.0,0.14,0.15,0.255,0.339,7061,69817,0.77,0.8,-0.745,0.339,1294,21746,283234.5,1567612.700000001,1218676.90368,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,625.0,0.03,0.04,0.072,0.123,12559,15934,1.65,1.71,-0.928,0.123,350,1784,158780.7,1567612.700000001,936104.0755200002,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,626.0,0.01,0.02,0.028,0.047,3184,8683,2.61,2.7,-0.972,0.047,137,524,15608.699999999999,1567612.700000001,89270.76224,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,627.0,0.01,0.02,0.023,0.03,3523,5593,3.56,3.7,-0.977,0.03,27,193,10650.0,1567612.700000001,65377.9968,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,628.0,0.0,0.01,0.008,0.011,2465,4094,4.55,4.7,-0.992,0.011,20,350,2733.4999999999995,1567612.700000001,16765.2672,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,629.0,0.0,0.01,0.007,0.008,2213,708,5.53,5.68,-0.993,0.008,7,68,1776.0000000000002,1567612.700000001,11001.057279999999,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,630.0,0.0,0.01,0.006,0.006,3805,453,6.6,6.7,-0.994,0.006,454,490,2555.4,1567612.700000001,12533.276160000001,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,631.0,0.0,0.01,0.005,0.005,1317,58,7.55,7.68,-0.995,0.005,5,20,661.0,1567612.700000001,4089.2416000000003,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,632.0,0.0,0.01,0.005,0.004,280,153,8.55,8.71,-0.995,0.004,12,22,116.80000000000001,1567612.700000001,668.2419200000002,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,633.0,0.0,0.01,0.004,0.004,656,3,9.51,9.76,-0.996,0.004,2,16,263.2,1567612.700000001,1630.7097600000002,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,634.0,0.0,0.01,0.004,0.003,1308,0,9.53,11.33,-0.996,0.003,2,2,393.0,1567612.700000001,2442.32448,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,635.0,0.0,0.01,0.004,0.003,442,25,10.53,11.77,-0.996,0.003,20,8,138.60000000000002,1567612.700000001,789.17376,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,636.0,0.0,0.01,0.004,0.002,888,0,11.51,13.69,-0.996,0.002,0,0,177.6,1567612.700000001,1107.08736,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,637.0,0.0,0.01,0.003,0.002,258,1,12.51,15.0,-0.997,0.002,0,0,51.6,1567612.700000001,321.65376000000003,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,638.0,0.0,0.01,0.003,0.002,128,2,13.51,15.99,-0.997,0.002,0,1,25.6,1567612.700000001,159.58016,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,639.0,0.0,0.01,0.003,0.002,86,0,14.51,17.01,-0.997,0.002,0,0,17.200000000000003,1567612.700000001,107.21792000000002,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,640.0,0.0,0.01,0.003,0.001,618,24,15.51,18.01,-0.997,0.001,1,6,61.9,1567612.700000001,384.61312000000004,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,641.0,0.0,0.01,0.003,0.001,700,0,16.51,19.01,-0.997,0.001,0,0,70.0,1567612.700000001,436.35200000000003,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,642.0,0.0,0.01,0.003,0.001,1295,0,17.52,20.01,-0.997,0.001,0,0,129.5,1567612.700000001,807.2511999999999,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,643.0,0.0,0.01,0.002,0.001,826,0,18.52,21.01,-0.998,0.001,0,0,82.60000000000001,1567612.700000001,514.8953600000001,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,644.0,0.0,0.01,0.002,0.001,26,0,19.51,22.01,-0.998,0.001,0,0,2.6,1567612.700000001,16.20736,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,645.0,0.0,0.01,0.002,0.001,71,0,20.53,23.01,-0.998,0.001,0,0,7.1000000000000005,1567612.700000001,44.25856000000001,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,646.0,0.0,0.01,0.002,0.001,11,0,21.53,24.01,-0.998,0.001,0,0,1.0999999999999999,1567612.700000001,6.856959999999999,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,647.0,0.0,0.01,0.002,0.001,361,3,22.51,25.01,-0.998,0.001,0,0,36.1,1567612.700000001,225.03296000000003,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,648.0,0.0,0.01,0.002,0.001,40,0,23.52,26.01,-0.998,0.001,0,0,4.0,1567612.700000001,24.9344,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,649.0,0.0,0.01,0.002,0.001,20,0,24.52,27.01,-0.998,0.001,0,0,2.0,1567612.700000001,12.4672,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,650.0,0.0,0.01,0.002,0.001,131,11,25.52,28.01,-0.998,0.001,0,0,13.100000000000001,1567612.700000001,81.66016000000002,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,655.0,0.0,0.01,0.002,0.001,1521,10,30.51,33.01,-0.998,0.001,0,0,152.10000000000002,1567612.700000001,948.1305600000002,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,660.0,0.0,0.01,0.001,0.0,1503,0,35.51,38.01,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,665.0,0.0,0.01,0.001,0.0,5,0,40.52,43.01,-0.999,0.0,0,50,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,670.0,0.0,0.01,0.001,0.0,0,0,45.53,48.0,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,675.0,0.0,0.01,0.001,0.0,1,2,50.52,53.0,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,680.0,0.0,0.01,0.001,0.0,17,0,55.53,58.0,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,685.0,0.0,0.01,0.001,0.0,0,1,60.53,63.0,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,690.0,0.0,0.01,0.001,0.0,0,0,64.94,68.56,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,695.0,0.0,0.01,0.001,0.0,0,0,69.96,73.56,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,700.0,0.0,0.01,0.001,0.0,0,0,74.94,78.56,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,705.0,0.0,0.01,0.001,0.0,0,0,79.94,83.56,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.56,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,715.0,0.0,0.01,0.001,0.0,0,0,89.96,93.54,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,720.0,0.0,0.01,0.001,0.0,0,0,94.94,98.56,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.56,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:25:54.000000000",623.36,730.0,0.0,0.01,0.001,0.0,1,0,104.96,108.55,-0.999,0.0,0,0,0.0,1567612.700000001,0.0,2922072.9331199992]
["2025-12-24T11:26:06.000000000",623.34,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,565.0,57.02,59.49,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,569.0,53.02,55.48,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,570.0,52.02,54.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,571.0,51.02,53.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,572.0,50.02,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,573.0,49.02,51.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,574.0,48.02,50.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,575.0,47.02,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,576.0,46.02,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,577.0,45.02,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,578.0,44.02,46.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,579.0,43.02,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,580.0,42.02,44.49,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,581.0,41.02,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,582.0,40.02,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,583.0,39.02,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,584.0,38.02,40.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,585.0,37.02,39.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,586.0,36.02,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,587.0,35.02,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,588.0,34.02,36.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,589.0,33.02,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,590.0,32.02,34.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,591.0,31.02,32.46,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,592.0,30.02,32.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,593.0,29.02,30.46,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,594.0,28.02,30.48,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1567890.200000001,-176.40522000000004,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,595.0,27.02,29.48,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1567890.200000001,-379.61406000000005,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,596.0,26.02,28.48,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1567890.200000001,-701.2575,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,597.0,25.02,27.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1567890.200000001,-541.6824600000001,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,598.0,24.02,25.46,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1567890.200000001,-628.9500600000001,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,599.0,23.22,25.47,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1567890.200000001,-217.54566000000005,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,600.0,22.29,24.48,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1567890.200000001,-1539.02646,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,601.0,21.02,23.38,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1567890.200000001,-504.28206000000006,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,602.0,20.02,22.48,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1567890.200000001,-1205.5395600000002,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,603.0,19.62,20.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1567890.200000001,-1363.8679200000001,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,604.0,18.68,19.46,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1567890.200000001,-893.8695600000001,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,605.0,17.74,18.46,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1567890.200000001,-1008.5641200000001,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,606.0,16.67,17.45,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1567890.200000001,-883.2727800000002,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,607.0,15.68,17.02,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1567890.200000001,-1467.34236,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,608.0,15.24,15.46,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1567890.200000001,-1685.5113600000004,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,609.0,13.68,14.46,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,837,342.8,1567890.200000001,-2136.8095200000002,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,610.0,13.29,13.46,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2831,1842.8000000000002,1567890.200000001,-11486.909520000003,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,611.0,12.18,12.46,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,374,720.0,1567890.200000001,-4488.048000000001,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,612.0,11.32,12.11,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1567890.200000001,-6336.251100000001,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,613.0,10.24,10.46,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1567890.200000001,-18681.4998,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,614.0,9.3,10.11,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1567890.200000001,-12487.993559999999,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,615.0,8.24,8.45,1.0,0.0,1678,151,0.01,0.02,-0.011,0.008,5947,6464,4757.6,1567890.200000001,-29656.023840000005,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,616.0,7.3,7.45,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1567890.200000001,-27221.257800000003,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,617.0,6.32,6.46,1.0,0.0,3251,526,0.01,0.02,-0.014,0.012,2489,7489,2986.8,1567890.200000001,-18617.919120000002,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,618.0,5.33,5.38,1.0,0.0,2982,877,0.01,0.02,-0.017,0.017,7201,9267,12241.7,1567890.200000001,-76307.41278000001,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,619.0,4.33,4.45,0.955,0.009,3925,1183,0.02,0.03,-0.028,0.028,3928,9975,14530.9,1567890.200000001,-46537.94106000002,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,620.0,3.33,3.45,0.952,0.021,7853,6349,0.02,0.03,-0.034,0.041,9589,31421,55806.200000000004,1567890.200000001,-142268.62824,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,621.0,2.3,2.4,0.938,0.062,7546,19560,0.03,0.04,-0.056,0.076,16268,81560,170421.99999999997,1567890.200000001,-479046.76343999995,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,622.0,1.36,1.42,0.893,0.162,9833,137040,0.05,0.06,-0.106,0.168,6924,179160,275617.8,1567890.200000001,267857.92476000014,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,623.0,0.56,0.57,0.652,0.404,9113,267784,0.21,0.22,-0.349,0.403,4441,107179,547137.5,1567890.200000001,1179315.02286,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,624.0,0.13,0.14,0.252,0.332,7061,69907,0.77,0.8,-0.748,0.332,1294,21778,277386.0,1567890.200000001,1193474.19096,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,625.0,0.03,0.04,0.071,0.121,12559,15937,1.66,1.72,-0.929,0.121,350,1843,156198.9,1567890.200000001,920853.3252600001,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,626.0,0.01,0.02,0.028,0.046,3184,8683,2.55,2.78,-0.972,0.046,137,524,15276.599999999999,1567890.200000001,87368.58108000002,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,627.0,0.01,0.02,0.023,0.03,3523,5593,3.58,3.74,-0.977,0.03,27,193,10650.0,1567890.200000001,65375.8992,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,628.0,0.0,0.01,0.008,0.011,2465,4094,4.55,4.77,-0.992,0.011,20,350,2733.4999999999995,1567890.200000001,16764.729300000003,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,629.0,0.0,0.01,0.007,0.008,2213,708,5.55,5.77,-0.993,0.008,7,69,1776.0000000000002,1567890.200000001,11000.70432,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,630.0,0.0,0.01,0.006,0.006,3805,453,6.6,6.71,-0.994,0.006,454,490,2555.4,1567890.200000001,12532.87404,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,631.0,0.0,0.01,0.005,0.005,1317,131,7.54,7.73,-0.995,0.005,5,20,661.0,1567890.200000001,4089.1104000000005,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,632.0,0.0,0.01,0.005,0.004,280,153,8.54,8.74,-0.995,0.004,12,22,116.80000000000001,1567890.200000001,668.2204800000001,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,633.0,0.0,0.01,0.004,0.004,656,3,9.54,9.77,-0.996,0.004,2,16,263.2,1567890.200000001,1630.6574400000004,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,634.0,0.0,0.01,0.004,0.003,1308,0,9.56,11.29,-0.996,0.003,2,2,393.0,1567890.200000001,2442.2461200000002,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,635.0,0.0,0.01,0.004,0.003,442,25,10.56,11.77,-0.996,0.003,20,8,138.60000000000002,1567890.200000001,789.1484399999999,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,636.0,0.0,0.01,0.004,0.002,888,0,11.54,13.66,-0.996,0.002,0,0,177.6,1567890.200000001,1107.05184,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,637.0,0.0,0.01,0.003,0.002,258,1,12.54,14.97,-0.997,0.002,0,0,51.6,1567890.200000001,321.64344,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,638.0,0.0,0.01,0.003,0.002,128,2,13.54,15.96,-0.997,0.002,0,1,25.6,1567890.200000001,159.57504,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,639.0,0.0,0.01,0.003,0.002,86,0,14.54,16.98,-0.997,0.002,0,0,17.200000000000003,1567890.200000001,107.21448000000002,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,640.0,0.0,0.01,0.003,0.001,618,24,15.54,17.98,-0.997,0.001,1,6,61.9,1567890.200000001,384.60078000000004,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,641.0,0.0,0.01,0.003,0.001,700,0,16.54,18.98,-0.997,0.001,0,0,70.0,1567890.200000001,436.338,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,642.0,0.0,0.01,0.003,0.001,1295,0,17.55,19.98,-0.997,0.001,0,0,129.5,1567890.200000001,807.2253000000001,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,643.0,0.0,0.01,0.002,0.001,826,0,18.55,20.98,-0.998,0.001,0,0,82.60000000000001,1567890.200000001,514.8788400000001,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,644.0,0.0,0.01,0.002,0.001,26,0,19.54,21.98,-0.998,0.001,0,0,2.6,1567890.200000001,16.206840000000003,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,645.0,0.0,0.01,0.002,0.001,71,0,20.56,22.98,-0.998,0.001,0,0,7.1000000000000005,1567890.200000001,44.25714000000001,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,646.0,0.0,0.01,0.002,0.001,11,0,21.56,23.98,-0.998,0.001,0,0,1.0999999999999999,1567890.200000001,6.85674,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,647.0,0.0,0.01,0.002,0.001,361,3,22.54,24.98,-0.998,0.001,0,0,36.1,1567890.200000001,225.02574,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,648.0,0.0,0.01,0.002,0.001,40,0,23.55,25.98,-0.998,0.001,0,0,4.0,1567890.200000001,24.933600000000002,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,649.0,0.0,0.01,0.002,0.001,20,0,24.55,26.98,-0.998,0.001,0,0,2.0,1567890.200000001,12.466800000000001,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,650.0,0.0,0.01,0.002,0.001,131,11,25.55,27.98,-0.998,0.001,0,0,13.100000000000001,1567890.200000001,81.65754000000003,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,655.0,0.0,0.01,0.002,0.001,1521,10,30.54,32.98,-0.998,0.001,0,0,152.10000000000002,1567890.200000001,948.1001400000002,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,660.0,0.0,0.01,0.001,0.0,1503,0,35.54,37.98,-0.999,0.0,0,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,665.0,0.0,0.01,0.001,0.0,5,0,40.55,42.98,-0.999,0.0,0,50,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,670.0,0.0,0.01,0.001,0.0,0,0,45.56,47.97,-0.999,0.0,0,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,675.0,0.0,0.01,0.001,0.0,1,2,50.55,52.97,-0.999,0.0,0,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,680.0,0.0,0.01,0.001,0.0,17,0,55.56,57.97,-0.999,0.0,0,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,685.0,0.0,0.01,0.001,0.0,0,1,60.56,62.97,-0.999,0.0,0,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.56,-0.999,0.0,0,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.56,-0.999,0.0,0,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:06.000000000",623.34,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,1567890.200000001,0.0,2880890.4780000006]
["2025-12-24T11:26:18.000000000",623.35,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,560.0,61.45,65.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,565.0,56.46,60.05,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,569.0,52.46,56.05,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,570.0,52.04,54.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,571.0,50.46,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,572.0,49.48,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,573.0,49.05,51.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,574.0,47.46,51.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,575.0,46.46,50.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,576.0,45.51,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,577.0,45.04,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,578.0,44.05,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,579.0,42.55,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,580.0,41.46,44.46,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,581.0,40.56,44.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,582.0,40.05,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,583.0,38.46,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,584.0,38.05,40.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,585.0,36.46,40.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,586.0,35.46,39.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,587.0,35.05,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,588.0,33.46,37.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,589.0,33.05,35.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,590.0,31.46,35.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,591.0,30.46,33.69,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,592.0,29.53,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,593.0,28.54,32.05,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,594.0,27.53,31.05,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1587419.8000000007,-176.40805000000003,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,595.0,26.53,30.05,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1587419.8000000007,-379.62015,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,596.0,26.05,28.45,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1587419.8000000007,-701.2687500000001,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,597.0,24.46,28.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1587419.8000000007,-541.6911500000001,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,598.0,23.53,27.05,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1587419.8000000007,-628.9601500000001,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,599.0,22.46,26.05,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1587419.8000000007,-217.54915000000005,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,600.0,22.32,24.45,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1587419.8000000007,-1539.05115,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,601.0,21.05,23.35,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1587419.8000000007,-504.2901500000001,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,602.0,19.53,23.05,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1587419.8000000007,-1205.5589000000002,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,603.0,19.65,20.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1587419.8000000007,-1363.8898000000002,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,604.0,18.71,19.82,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1587419.8000000007,-893.8839000000002,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,605.0,17.09,18.45,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1587419.8000000007,-1008.5803000000002,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,606.0,16.09,17.44,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1587419.8000000007,-883.28695,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,607.0,15.09,17.57,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1587419.8000000007,-1467.3659,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,608.0,14.66,16.04,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1587419.8000000007,-1685.5384000000004,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,609.0,13.13,15.57,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,837,342.8,1587419.8000000007,-2136.8438,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,610.0,13.29,13.45,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2841,1842.8000000000002,1587419.8000000007,-11487.0938,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,611.0,11.72,12.45,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,374,720.0,1587419.8000000007,-4488.12,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,612.0,11.31,12.08,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1587419.8000000007,-6336.352750000002,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,613.0,9.86,10.45,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1587419.8000000007,-18681.7995,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,614.0,9.3,10.08,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1587419.8000000007,-12488.193899999998,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,615.0,8.24,8.44,1.0,0.0,1678,151,0.01,0.02,-0.012,0.008,5947,6464,4757.6,1587419.8000000007,-29656.499600000006,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,616.0,7.3,7.42,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1587419.8000000007,-27221.6945,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,617.0,5.23,6.45,1.0,0.0,3251,526,0.01,0.02,-0.014,0.013,2489,7489,3235.7,1587419.8000000007,-20169.73595,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,618.0,4.79,5.38,1.0,0.0,2982,877,0.01,0.02,-0.017,0.017,7201,9267,12241.7,1587419.8000000007,-76308.63695,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,619.0,4.23,4.45,0.954,0.009,3925,1183,0.02,0.03,-0.029,0.029,3928,9975,14923.699999999999,1587419.8000000007,-48987.20645000001,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,620.0,3.3,3.45,0.952,0.022,7853,6349,0.02,0.03,-0.035,0.042,9589,31432,57550.4,1587419.8000000007,-143353.0462,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,621.0,2.33,2.4,0.937,0.064,7546,19571,0.03,0.04,-0.056,0.078,16268,81568,175184.8,1587419.8000000007,-489928.166,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,622.0,1.37,1.42,0.891,0.168,9833,137187,0.05,0.06,-0.108,0.174,6924,179186,285672.0,1587419.8000000007,278742.1728000002,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,623.0,0.55,0.56,0.637,0.415,9113,268267,0.21,0.22,-0.363,0.414,4441,107367,562046.9,1587419.8000000007,1211369.1453500001,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,624.0,0.13,0.14,0.239,0.322,7061,69944,0.78,0.8,-0.761,0.322,1294,22323,269031.00000000006,1587419.8000000007,1157544.7429000002,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,625.0,0.03,0.04,0.07,0.118,12559,16773,1.66,1.73,-0.93,0.118,350,1846,152326.19999999998,1587419.8000000007,898036.6577000001,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,626.0,0.01,0.02,0.028,0.046,3184,8683,2.56,2.78,-0.972,0.046,137,524,15276.599999999999,1587419.8000000007,87369.98270000002,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,627.0,0.01,0.02,0.022,0.029,3523,5593,3.58,3.84,-0.978,0.029,27,193,10295.0,1587419.8000000007,63197.7164,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,628.0,0.0,0.01,0.008,0.011,2465,4094,4.53,5.92,-0.992,0.011,20,350,2733.4999999999995,1587419.8000000007,16764.99825,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,629.0,0.0,0.01,0.007,0.008,2213,708,5.56,6.91,-0.993,0.008,7,69,1776.0000000000002,1587419.8000000007,11000.8808,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,630.0,0.0,0.01,0.006,0.006,3805,453,6.6,7.47,-0.994,0.006,454,490,2555.4,1587419.8000000007,12533.075100000002,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,631.0,0.0,0.01,0.005,0.005,1317,131,7.29,8.87,-0.995,0.005,5,20,661.0,1587419.8000000007,4089.1760000000004,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,632.0,0.0,0.01,0.005,0.004,280,153,7.44,9.31,-0.995,0.004,12,22,116.80000000000001,1587419.8000000007,668.2312000000001,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,633.0,0.0,0.01,0.004,0.004,656,3,8.43,10.91,-0.996,0.004,2,16,263.2,1587419.8000000007,1630.6836000000003,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,634.0,0.0,0.01,0.004,0.003,1308,0,8.95,12.49,-0.996,0.003,2,2,393.0,1587419.8000000007,2442.2853000000005,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,635.0,0.0,0.01,0.004,0.003,442,25,9.98,12.3,-0.996,0.003,20,8,138.60000000000002,1587419.8000000007,789.1611,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,636.0,0.0,0.01,0.004,0.002,888,0,11.07,14.13,-0.996,0.002,0,0,177.6,1587419.8000000007,1107.0696,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,637.0,0.0,0.01,0.003,0.002,258,1,11.95,15.54,-0.997,0.002,0,0,51.6,1587419.8000000007,321.6486,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,638.0,0.0,0.01,0.003,0.002,128,2,12.95,16.54,-0.997,0.002,0,1,25.6,1587419.8000000007,159.57760000000002,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,639.0,0.0,0.01,0.003,0.002,86,0,13.95,17.49,-0.997,0.002,0,0,17.200000000000003,1587419.8000000007,107.21620000000003,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,640.0,0.0,0.01,0.003,0.001,618,24,14.95,17.94,-0.997,0.001,1,6,61.9,1587419.8000000007,384.60695,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,641.0,0.0,0.01,0.003,0.001,700,0,15.95,19.47,-0.997,0.001,0,0,70.0,1587419.8000000007,436.345,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,642.0,0.0,0.01,0.003,0.001,1295,0,16.95,20.53,-0.997,0.001,0,0,129.5,1587419.8000000007,807.23825,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,643.0,0.0,0.01,0.002,0.001,826,0,17.95,21.53,-0.998,0.001,0,0,82.60000000000001,1587419.8000000007,514.8871,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,644.0,0.0,0.01,0.002,0.001,26,0,18.95,22.47,-0.998,0.001,0,0,2.6,1587419.8000000007,16.2071,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,645.0,0.0,0.01,0.002,0.001,71,0,20.59,22.94,-0.998,0.001,0,0,7.1000000000000005,1587419.8000000007,44.25785000000001,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,646.0,0.0,0.01,0.002,0.001,11,0,20.95,24.53,-0.998,0.001,0,0,1.0999999999999999,1587419.8000000007,6.85685,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,647.0,0.0,0.01,0.002,0.001,361,3,21.95,25.53,-0.998,0.001,0,0,36.1,1587419.8000000007,225.02935000000002,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,648.0,0.0,0.01,0.002,0.001,40,0,22.95,26.53,-0.998,0.001,0,0,4.0,1587419.8000000007,24.934,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,649.0,0.0,0.01,0.002,0.001,20,0,24.58,26.94,-0.998,0.001,0,0,2.0,1587419.8000000007,12.467,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,650.0,0.0,0.01,0.002,0.001,131,11,24.95,28.48,-0.998,0.001,0,0,13.100000000000001,1587419.8000000007,81.65885000000002,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,655.0,0.0,0.01,0.002,0.001,1521,10,29.95,33.54,-0.998,0.001,0,0,152.10000000000002,1587419.8000000007,948.1153500000001,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,660.0,0.0,0.01,0.001,0.0,1503,0,34.95,38.47,-0.999,0.0,0,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,665.0,0.0,0.01,0.001,0.0,5,0,40.58,42.94,-0.999,0.0,0,50,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,670.0,0.0,0.01,0.001,0.0,0,0,44.95,48.45,-0.999,0.0,0,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,675.0,0.0,0.01,0.001,0.0,1,2,50.58,52.93,-0.999,0.0,0,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,680.0,0.0,0.01,0.001,0.0,17,0,55.59,58.53,-0.999,0.0,0,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,685.0,0.0,0.01,0.001,0.0,0,1,59.95,63.46,-0.999,0.0,0,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.55,-0.999,0.0,0,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:18.000000000",623.35,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,1587419.8000000007,0.0,2846936.6926000016]
["2025-12-24T11:26:31.000000000",623.37,545.0,76.45,80.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,555.0,66.44,70.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,565.0,56.49,60.02,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,569.0,52.49,56.02,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,570.0,52.07,54.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,571.0,50.49,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,572.0,49.51,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,573.0,49.08,51.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,574.0,47.49,51.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,575.0,46.49,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,576.0,45.54,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,577.0,45.07,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,578.0,44.08,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,579.0,42.58,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,580.0,41.49,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,581.0,40.59,44.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,582.0,40.08,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,583.0,38.49,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,584.0,38.08,40.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,585.0,36.49,40.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,586.0,35.49,39.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,587.0,35.08,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,588.0,33.49,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,589.0,33.08,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,590.0,31.49,35.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,591.0,30.49,33.66,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,592.0,29.56,33.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,593.0,28.57,30.95,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,594.0,27.56,31.02,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1595575.200000001,-176.41371000000004,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,595.0,26.56,30.02,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1595575.200000001,-379.63233,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,596.0,26.08,28.42,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1595575.200000001,-701.29125,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,597.0,24.49,28.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1595575.200000001,-541.70853,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,598.0,23.56,27.02,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1595575.200000001,-628.9803300000001,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,599.0,22.49,26.02,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1595575.200000001,-217.55613000000005,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,600.0,22.35,24.42,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1595575.200000001,-1539.10053,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,601.0,21.08,23.32,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1595575.200000001,-504.30633,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,602.0,19.56,23.02,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1595575.200000001,-1205.59758,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,603.0,19.68,20.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1595575.200000001,-1363.93356,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,604.0,18.74,19.79,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1595575.200000001,-893.91258,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,605.0,17.12,18.45,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1595575.200000001,-1008.61266,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,606.0,16.12,17.44,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1595575.200000001,-883.3152900000001,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,607.0,15.12,17.54,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1595575.200000001,-1467.41298,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,608.0,14.69,16.01,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1595575.200000001,-1685.5924800000003,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,609.0,13.16,15.54,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,837,342.8,1595575.200000001,-2136.9123600000003,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,610.0,13.29,13.45,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2841,1842.8000000000002,1595575.200000001,-11487.462360000001,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,611.0,11.75,12.45,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,374,720.0,1595575.200000001,-4488.264,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,612.0,11.31,12.05,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1595575.200000001,-6336.556050000001,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,613.0,9.89,10.45,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1595575.200000001,-18682.3989,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,614.0,9.3,10.05,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1595575.200000001,-12488.594579999999,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,615.0,8.25,8.44,1.0,0.0,1678,151,0.01,0.02,-0.012,0.008,5947,6464,4757.6,1595575.200000001,-29657.45112,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,616.0,7.3,7.42,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1595575.200000001,-27222.567900000002,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,617.0,5.26,6.45,1.0,0.0,3251,526,0.01,0.02,-0.014,0.013,2489,7489,3235.7,1595575.200000001,-20170.38309,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,618.0,4.82,5.39,1.0,0.0,2982,877,0.01,0.02,-0.017,0.017,7201,9267,12241.7,1595575.200000001,-76311.08529,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,619.0,4.26,4.4,0.959,0.011,3925,1184,0.02,0.03,-0.028,0.028,3928,9975,15315.9,1595575.200000001,-41646.72633000001,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,620.0,3.3,3.45,0.958,0.024,7853,6349,0.02,0.03,-0.034,0.041,9589,31436,58162.1,1595575.200000001,-127589.50149000001,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,621.0,2.36,2.41,0.944,0.067,7546,19574,0.03,0.04,-0.056,0.076,16268,81574,174195.0,1595575.200000001,-455550.06881999987,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,622.0,1.4,1.42,0.898,0.17,9833,137288,0.05,0.06,-0.106,0.17,6924,179195,284869.00000000006,1595575.200000001,308275.1661,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,623.0,0.56,0.57,0.651,0.412,9113,268333,0.2,0.21,-0.351,0.409,4441,107870,557092.4999999999,1595575.200000001,1208207.6301899997,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,624.0,0.13,0.14,0.244,0.334,7061,69974,0.76,0.78,-0.757,0.334,1294,22428,279057.0,1595575.200000001,1200721.5798600004,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,625.0,0.03,0.04,0.071,0.121,12559,16775,1.66,1.72,-0.929,0.121,350,1868,156198.9,1595575.200000001,920897.6439299999,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,626.0,0.01,0.02,0.028,0.046,3184,8683,2.56,2.75,-0.972,0.046,137,524,15276.599999999999,1595575.200000001,87372.78594,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,627.0,0.01,0.02,0.022,0.029,3523,5593,3.58,3.81,-0.978,0.029,27,193,10295.0,1595575.200000001,63199.74408,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,628.0,0.0,0.01,0.008,0.011,2465,4094,4.53,5.89,-0.992,0.011,20,350,2733.4999999999995,1595575.200000001,16765.53615,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,629.0,0.0,0.01,0.007,0.008,2213,708,5.56,6.88,-0.993,0.008,7,69,1776.0000000000002,1595575.200000001,11001.23376,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,630.0,0.0,0.01,0.006,0.006,3805,453,6.6,7.44,-0.994,0.006,454,490,2555.4,1595575.200000001,12533.47722,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,631.0,0.0,0.01,0.005,0.005,1317,131,7.32,8.84,-0.995,0.005,5,20,661.0,1595575.200000001,4089.3072,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,632.0,0.0,0.01,0.005,0.004,280,153,7.47,8.7,-0.995,0.004,12,22,116.80000000000001,1595575.200000001,668.2526399999999,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,633.0,0.0,0.01,0.004,0.004,656,3,8.47,10.88,-0.996,0.004,2,16,263.2,1595575.200000001,1630.73592,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,634.0,0.0,0.01,0.004,0.003,1308,0,8.99,12.46,-0.996,0.003,2,2,393.0,1595575.200000001,2442.36366,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,635.0,0.0,0.01,0.004,0.003,442,25,10.01,12.27,-0.996,0.003,20,8,138.60000000000002,1595575.200000001,789.18642,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,636.0,0.0,0.01,0.004,0.002,888,0,11.1,14.1,-0.996,0.002,0,0,177.6,1595575.200000001,1107.10512,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,637.0,0.0,0.01,0.003,0.002,258,1,11.98,15.51,-0.997,0.002,0,0,51.6,1595575.200000001,321.65892,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,638.0,0.0,0.01,0.003,0.002,128,2,12.98,16.51,-0.997,0.002,0,1,25.6,1595575.200000001,159.58272000000002,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,639.0,0.0,0.01,0.003,0.002,86,0,13.98,17.46,-0.997,0.002,0,0,17.200000000000003,1595575.200000001,107.21964000000003,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,640.0,0.0,0.01,0.003,0.001,618,24,14.98,17.91,-0.997,0.001,1,6,61.9,1595575.200000001,384.61929000000003,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,641.0,0.0,0.01,0.003,0.001,700,0,15.98,19.44,-0.997,0.001,0,0,70.0,1595575.200000001,436.35900000000004,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,642.0,0.0,0.01,0.003,0.001,1295,0,16.98,20.5,-0.997,0.001,0,0,129.5,1595575.200000001,807.26415,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,643.0,0.0,0.01,0.002,0.001,826,0,17.98,21.5,-0.998,0.001,0,0,82.60000000000001,1595575.200000001,514.90362,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,644.0,0.0,0.01,0.002,0.001,26,0,18.98,22.44,-0.998,0.001,0,0,2.6,1595575.200000001,16.207620000000002,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,645.0,0.0,0.01,0.002,0.001,71,0,20.62,22.91,-0.998,0.001,0,0,7.1000000000000005,1595575.200000001,44.25927000000001,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,646.0,0.0,0.01,0.002,0.001,11,0,20.98,24.5,-0.998,0.001,0,0,1.0999999999999999,1595575.200000001,6.857069999999999,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,647.0,0.0,0.01,0.002,0.001,361,3,21.98,25.5,-0.998,0.001,0,0,36.1,1595575.200000001,225.03656999999998,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,648.0,0.0,0.01,0.002,0.001,40,0,22.98,26.5,-0.998,0.001,0,0,4.0,1595575.200000001,24.9348,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,649.0,0.0,0.01,0.002,0.001,20,0,24.61,26.91,-0.998,0.001,0,0,2.0,1595575.200000001,12.4674,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,650.0,0.0,0.01,0.002,0.001,131,11,24.98,28.45,-0.998,0.001,0,0,13.100000000000001,1595575.200000001,81.66147000000001,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,655.0,0.0,0.01,0.002,0.001,1521,10,29.98,33.51,-0.998,0.001,0,0,152.10000000000002,1595575.200000001,948.1457700000002,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,660.0,0.0,0.01,0.001,0.0,1503,0,34.98,38.44,-0.998,0.0,0,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,665.0,0.0,0.01,0.001,0.0,5,0,40.61,42.91,-0.999,0.0,0,50,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,670.0,0.0,0.01,0.001,0.0,0,0,44.98,48.42,-0.999,0.0,0,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,675.0,0.0,0.01,0.001,0.0,1,2,50.61,52.9,-0.999,0.0,0,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,680.0,0.0,0.01,0.001,0.0,17,0,55.62,58.5,-0.999,0.0,0,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,685.0,0.0,0.01,0.001,0.0,0,1,59.98,63.43,-0.999,0.0,0,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.56,-0.999,0.0,0,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.55,-0.999,0.0,0,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,705.0,0.0,0.01,0.001,0.0,0,0,79.94,83.56,-0.999,0.0,0,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:31.000000000",623.37,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,1595575.200000001,0.0,2996827.58694]
["2025-12-24T11:26:43.000000000",623.36,545.0,76.45,80.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,555.0,66.44,70.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,565.0,56.49,60.02,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,569.0,52.49,56.02,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,570.0,52.07,54.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,571.0,50.49,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,572.0,49.51,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,573.0,49.08,51.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,574.0,47.49,51.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,575.0,46.49,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,576.0,45.54,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,577.0,45.07,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,578.0,44.08,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,579.0,42.58,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,580.0,41.49,44.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,581.0,40.59,44.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,582.0,40.08,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,583.0,38.49,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,584.0,38.08,40.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,585.0,36.49,40.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,586.0,35.49,39.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,587.0,35.08,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,588.0,33.49,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,589.0,33.08,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,590.0,31.49,35.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,591.0,30.49,33.66,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,592.0,29.56,33.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,593.0,28.57,30.79,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,594.0,27.56,31.02,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1598778.6000000008,-176.41088000000005,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,595.0,26.56,30.02,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1598778.6000000008,-379.62624000000005,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,596.0,26.08,28.42,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1598778.6000000008,-701.28,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,597.0,24.49,28.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1598778.6000000008,-541.69984,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,598.0,23.56,27.02,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1598778.6000000008,-628.9702400000001,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,599.0,22.49,26.02,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1598778.6000000008,-217.55264000000003,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,600.0,22.35,24.42,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1598778.6000000008,-1539.07584,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,601.0,21.08,23.32,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1598778.6000000008,-504.2982400000001,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,602.0,19.56,23.02,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1598778.6000000008,-1205.57824,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,603.0,19.68,20.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1598778.6000000008,-1363.9116800000002,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,604.0,18.74,19.79,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1598778.6000000008,-893.8982400000001,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,605.0,17.12,18.45,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1598778.6000000008,-1008.5964800000002,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,606.0,16.12,17.44,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1598778.6000000008,-883.3011200000001,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,607.0,15.12,17.54,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1598778.6000000008,-1467.3894400000001,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,608.0,14.69,16.01,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1598778.6000000008,-1685.5654400000003,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,609.0,13.16,14.82,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,837,342.8,1598778.6000000008,-2136.8780800000004,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,610.0,13.29,13.45,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2841,1842.8000000000002,1598778.6000000008,-11487.278080000002,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,611.0,11.75,12.45,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,374,720.0,1598778.6000000008,-4488.192,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,612.0,11.31,12.05,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1598778.6000000008,-6336.4544000000005,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,613.0,9.89,10.45,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1598778.6000000008,-18682.0992,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,614.0,9.35,10.04,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1598778.6000000008,-12488.39424,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,615.0,8.25,8.44,1.0,0.0,1678,151,0.01,0.02,-0.011,0.008,5947,6464,4757.6,1598778.6000000008,-29656.975360000004,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,616.0,7.3,7.42,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1598778.6000000008,-27222.131200000003,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,617.0,5.26,6.45,1.0,0.0,3251,526,0.01,0.02,-0.014,0.012,2489,7489,2986.8,1598778.6000000008,-18618.516480000002,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,618.0,5.27,5.4,1.0,0.0,2982,878,0.01,0.02,-0.017,0.017,7201,9267,12241.7,1598778.6000000008,-76309.86112,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,619.0,4.26,4.41,0.958,0.01,3925,1184,0.02,0.03,-0.028,0.028,3928,9975,14923.400000000001,1598778.6000000008,-44092.74624000001,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,620.0,3.3,3.45,0.957,0.023,7853,6349,0.02,0.03,-0.034,0.041,9589,31436,57376.8,1598778.6000000008,-132482.7008,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,621.0,2.36,2.4,0.942,0.065,7546,19577,0.03,0.04,-0.056,0.076,16268,81574,172685.8,1598778.6000000008,-464950.5100799999,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,622.0,1.39,1.42,0.897,0.167,9833,137289,0.05,0.06,-0.106,0.168,6924,179208,280534.3,1598778.6000000008,298514.0134400001,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,623.0,0.55,0.56,0.657,0.417,9113,268420,0.2,0.21,-0.344,0.414,4441,107887,563869.5,1598778.6000000008,1222749.93792,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,624.0,0.13,0.14,0.245,0.338,7061,69981,0.77,0.79,-0.755,0.338,1294,22439,282399.0,1598778.6000000008,1215081.9865599999,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,625.0,0.03,0.04,0.071,0.121,12559,16777,1.66,1.7,-0.929,0.121,350,1868,156198.9,1598778.6000000008,920882.87104,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,626.0,0.01,0.02,0.028,0.046,3184,8683,2.56,2.75,-0.972,0.046,137,524,15276.599999999999,1598778.6000000008,87371.38432,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,627.0,0.01,0.02,0.023,0.03,3523,5593,3.58,3.81,-0.977,0.03,27,193,10650.0,1598778.6000000008,65377.9968,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,628.0,0.0,0.01,0.008,0.011,2465,4094,4.6,5.22,-0.992,0.011,20,350,2733.4999999999995,1598778.6000000008,16765.2672,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,629.0,0.0,0.01,0.007,0.008,2213,708,5.56,6.88,-0.993,0.008,7,69,1776.0000000000002,1598778.6000000008,11001.057279999999,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,630.0,0.0,0.01,0.006,0.006,3805,453,6.6,7.44,-0.994,0.006,454,490,2555.4,1598778.6000000008,12533.276160000001,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,631.0,0.0,0.01,0.005,0.005,1317,131,7.32,8.84,-0.995,0.005,5,20,661.0,1598778.6000000008,4089.2416000000003,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,632.0,0.0,0.01,0.005,0.004,280,153,8.6,8.7,-0.995,0.004,12,24,116.80000000000001,1598778.6000000008,668.2419200000002,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,633.0,0.0,0.01,0.004,0.004,656,3,8.47,10.88,-0.996,0.004,2,16,263.2,1598778.6000000008,1630.7097600000002,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,634.0,0.0,0.01,0.004,0.003,1308,0,8.99,12.46,-0.996,0.003,2,2,393.0,1598778.6000000008,2442.32448,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,635.0,0.0,0.01,0.004,0.003,442,25,10.01,12.27,-0.996,0.003,20,8,138.60000000000002,1598778.6000000008,789.17376,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,636.0,0.0,0.01,0.004,0.002,888,0,11.1,14.1,-0.996,0.002,0,0,177.6,1598778.6000000008,1107.08736,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,637.0,0.0,0.01,0.003,0.002,258,1,11.98,15.51,-0.997,0.002,0,0,51.6,1598778.6000000008,321.65376000000003,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,638.0,0.0,0.01,0.003,0.002,128,2,12.98,16.51,-0.997,0.002,0,1,25.6,1598778.6000000008,159.58016,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,639.0,0.0,0.01,0.003,0.002,86,0,13.98,17.46,-0.997,0.002,0,0,17.200000000000003,1598778.6000000008,107.21792000000002,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,640.0,0.0,0.01,0.003,0.001,618,24,14.98,17.91,-0.997,0.001,1,6,61.9,1598778.6000000008,384.61312000000004,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,641.0,0.0,0.01,0.003,0.001,700,0,15.98,19.44,-0.997,0.001,0,0,70.0,1598778.6000000008,436.35200000000003,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,642.0,0.0,0.01,0.003,0.001,1295,0,16.98,20.5,-0.997,0.001,0,0,129.5,1598778.6000000008,807.2511999999999,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,643.0,0.0,0.01,0.002,0.001,826,0,17.98,21.5,-0.998,0.001,0,0,82.60000000000001,1598778.6000000008,514.8953600000001,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,644.0,0.0,0.01,0.002,0.001,26,0,18.98,22.44,-0.998,0.001,0,0,2.6,1598778.6000000008,16.20736,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,645.0,0.0,0.01,0.002,0.001,71,0,20.62,22.91,-0.998,0.001,0,0,7.1000000000000005,1598778.6000000008,44.25856000000001,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,646.0,0.0,0.01,0.002,0.001,11,0,20.98,24.5,-0.998,0.001,0,0,1.0999999999999999,1598778.6000000008,6.856959999999999,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,647.0,0.0,0.01,0.002,0.001,361,3,21.98,25.5,-0.998,0.001,0,0,36.1,1598778.6000000008,225.03296000000003,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,648.0,0.0,0.01,0.002,0.001,40,0,22.98,26.5,-0.998,0.001,0,0,4.0,1598778.6000000008,24.9344,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,649.0,0.0,0.01,0.002,0.001,20,0,24.61,26.91,-0.998,0.001,0,0,2.0,1598778.6000000008,12.4672,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,650.0,0.0,0.01,0.002,0.001,131,11,24.98,28.45,-0.998,0.001,0,0,13.100000000000001,1598778.6000000008,81.66016000000002,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,655.0,0.0,0.01,0.002,0.001,1521,10,29.98,33.51,-0.998,0.001,0,0,152.10000000000002,1598778.6000000008,948.1305600000002,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,660.0,0.0,0.01,0.001,0.0,1503,0,34.98,38.44,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,665.0,0.0,0.01,0.001,0.0,5,0,40.61,42.91,-0.999,0.0,0,50,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,670.0,0.0,0.01,0.001,0.0,0,0,44.98,48.42,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,675.0,0.0,0.01,0.001,0.0,1,2,50.61,52.9,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,680.0,0.0,0.01,0.001,0.0,17,0,55.62,58.5,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,685.0,0.0,0.01,0.001,0.0,0,1,59.98,63.43,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.56,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.55,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,705.0,0.0,0.01,0.001,0.0,0,0,79.94,83.56,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:43.000000000",623.36,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002945.789439999]
["2025-12-24T11:26:56.000000000",623.37,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,565.0,56.5,60.01,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,569.0,52.5,56.01,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,570.0,52.08,54.42,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,571.0,50.5,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,572.0,49.52,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,573.0,49.09,51.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,574.0,47.5,51.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,575.0,46.5,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,576.0,45.55,49.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,577.0,45.08,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,578.0,44.09,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,579.0,42.59,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,580.0,41.5,44.42,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,581.0,40.6,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,582.0,40.09,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,583.0,38.5,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,584.0,38.09,40.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,585.0,36.5,40.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,586.0,35.5,39.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,587.0,35.09,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,588.0,33.5,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,589.0,33.09,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,590.0,31.5,35.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,591.0,30.5,33.65,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,592.0,29.57,33.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,593.0,28.58,30.94,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,594.0,27.57,31.01,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1598778.6000000008,-176.41371000000004,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,595.0,26.57,30.01,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1598778.6000000008,-379.63233,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,596.0,26.09,28.41,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1598778.6000000008,-701.29125,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,597.0,24.5,28.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1598778.6000000008,-541.70853,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,598.0,23.57,27.01,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1598778.6000000008,-628.9803300000001,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,599.0,22.5,26.01,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1598778.6000000008,-217.55613000000005,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,600.0,22.36,24.41,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1598778.6000000008,-1539.10053,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,601.0,21.09,23.31,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1598778.6000000008,-504.30633,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,602.0,19.57,23.01,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1598778.6000000008,-1205.59758,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,603.0,19.69,20.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1598778.6000000008,-1363.93356,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,604.0,18.75,19.75,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1598778.6000000008,-893.91258,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,605.0,17.13,18.45,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1598778.6000000008,-1008.61266,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,606.0,16.13,17.44,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1598778.6000000008,-883.3152900000001,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,607.0,15.13,17.53,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1598778.6000000008,-1467.41298,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,608.0,14.7,16.0,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1598778.6000000008,-1685.5924800000003,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,609.0,13.17,14.81,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,837,342.8,1598778.6000000008,-2136.9123600000003,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,610.0,13.29,13.45,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2841,1842.8000000000002,1598778.6000000008,-11487.462360000001,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,611.0,11.76,12.45,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,374,720.0,1598778.6000000008,-4488.264,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,612.0,11.31,12.04,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1598778.6000000008,-6336.556050000001,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,613.0,9.9,10.45,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1598778.6000000008,-18682.3989,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,614.0,9.35,10.03,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1598778.6000000008,-12488.594579999999,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,615.0,8.25,8.44,1.0,0.0,1678,151,0.01,0.02,-0.011,0.008,5947,6464,4757.6,1598778.6000000008,-29657.45112,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,616.0,7.3,7.42,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1598778.6000000008,-27222.567900000002,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,617.0,5.27,6.45,1.0,0.0,3251,526,0.01,0.02,-0.014,0.012,2489,7489,2986.8,1598778.6000000008,-18618.815160000002,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,618.0,5.27,5.39,1.0,0.0,2982,880,0.01,0.02,-0.017,0.017,7201,9267,12241.7,1598778.6000000008,-76311.08529,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,619.0,4.33,4.49,0.958,0.01,3925,1187,0.02,0.03,-0.028,0.028,3928,9975,14923.400000000001,1598778.6000000008,-44093.45358,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,620.0,3.3,3.45,0.957,0.023,7853,6349,0.02,0.03,-0.034,0.041,9589,31437,57376.8,1598778.6000000008,-132484.8261,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,621.0,2.36,2.4,0.942,0.065,7546,19577,0.03,0.04,-0.056,0.076,16268,81590,172685.8,1598778.6000000008,-464957.9688599999,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,622.0,1.41,1.42,0.897,0.167,9833,137321,0.05,0.06,-0.106,0.168,6924,179252,280534.3,1598778.6000000008,298518.8022300001,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,623.0,0.56,0.57,0.657,0.417,9113,268534,0.2,0.21,-0.344,0.414,4441,107905,563869.5,1598778.6000000008,1222769.5533899998,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,624.0,0.13,0.14,0.245,0.338,7061,70009,0.76,0.79,-0.755,0.338,1294,22440,282399.0,1598778.6000000008,1215101.4790199997,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,625.0,0.03,0.04,0.071,0.121,12559,17277,1.66,1.7,-0.929,0.121,350,1870,156198.9,1598778.6000000008,920897.6439299999,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,626.0,0.01,0.02,0.028,0.046,3184,8683,2.56,2.75,-0.972,0.046,137,524,15276.599999999999,1598778.6000000008,87372.78594,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,627.0,0.01,0.02,0.023,0.03,3523,5593,3.58,3.8,-0.977,0.03,27,193,10650.0,1598778.6000000008,65379.0456,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,628.0,0.0,0.01,0.008,0.011,2465,4094,4.6,5.21,-0.992,0.011,20,350,2733.4999999999995,1598778.6000000008,16765.53615,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,629.0,0.0,0.01,0.007,0.008,2213,708,5.56,6.87,-0.993,0.008,7,69,1776.0000000000002,1598778.6000000008,11001.23376,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,630.0,0.0,0.01,0.006,0.006,3805,453,6.6,7.43,-0.994,0.006,454,490,2555.4,1598778.6000000008,12533.47722,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,631.0,0.0,0.01,0.005,0.005,1317,131,7.33,8.83,-0.995,0.005,5,20,661.0,1598778.6000000008,4089.3072,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,632.0,0.0,0.01,0.005,0.004,280,153,8.6,8.7,-0.995,0.004,12,26,116.80000000000001,1598778.6000000008,668.2526399999999,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,633.0,0.0,0.01,0.004,0.004,656,3,8.49,10.87,-0.996,0.004,2,16,263.2,1598778.6000000008,1630.73592,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,634.0,0.0,0.01,0.004,0.003,1308,0,9.01,12.45,-0.996,0.003,2,2,393.0,1598778.6000000008,2442.36366,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,635.0,0.0,0.01,0.004,0.003,442,25,10.02,12.26,-0.996,0.003,20,8,138.60000000000002,1598778.6000000008,789.18642,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,636.0,0.0,0.01,0.004,0.002,888,0,11.11,14.09,-0.996,0.002,0,0,177.6,1598778.6000000008,1107.10512,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,637.0,0.0,0.01,0.003,0.002,258,1,11.99,15.5,-0.997,0.002,0,0,51.6,1598778.6000000008,321.65892,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,638.0,0.0,0.01,0.003,0.002,128,2,12.99,16.5,-0.997,0.002,0,1,25.6,1598778.6000000008,159.58272000000002,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,639.0,0.0,0.01,0.003,0.002,86,0,13.99,17.45,-0.997,0.002,0,0,17.200000000000003,1598778.6000000008,107.21964000000003,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,640.0,0.0,0.01,0.003,0.001,618,24,14.99,17.9,-0.997,0.001,1,6,61.9,1598778.6000000008,384.61929000000003,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,641.0,0.0,0.01,0.003,0.001,700,0,15.99,19.43,-0.997,0.001,0,0,70.0,1598778.6000000008,436.35900000000004,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,642.0,0.0,0.01,0.003,0.001,1295,0,16.99,20.49,-0.997,0.001,0,0,129.5,1598778.6000000008,807.26415,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,643.0,0.0,0.01,0.002,0.001,826,0,17.99,21.49,-0.998,0.001,0,0,82.60000000000001,1598778.6000000008,514.90362,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,644.0,0.0,0.01,0.002,0.001,26,0,18.99,22.43,-0.998,0.001,0,0,2.6,1598778.6000000008,16.207620000000002,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,645.0,0.0,0.01,0.002,0.001,71,0,20.63,22.9,-0.998,0.001,0,0,7.1000000000000005,1598778.6000000008,44.25927000000001,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,646.0,0.0,0.01,0.002,0.001,11,0,20.99,24.49,-0.998,0.001,0,0,1.0999999999999999,1598778.6000000008,6.857069999999999,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,647.0,0.0,0.01,0.002,0.001,361,3,21.99,25.49,-0.998,0.001,0,0,36.1,1598778.6000000008,225.03656999999998,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,648.0,0.0,0.01,0.002,0.001,40,0,22.99,26.49,-0.998,0.001,0,0,4.0,1598778.6000000008,24.9348,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,649.0,0.0,0.01,0.002,0.001,20,0,24.62,26.9,-0.998,0.001,0,0,2.0,1598778.6000000008,12.4674,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,650.0,0.0,0.01,0.002,0.001,131,11,24.99,28.44,-0.998,0.001,0,0,13.100000000000001,1598778.6000000008,81.66147000000001,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,655.0,0.0,0.01,0.002,0.001,1521,10,29.99,33.5,-0.998,0.001,0,0,152.10000000000002,1598778.6000000008,948.1457700000002,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,660.0,0.0,0.01,0.001,0.0,1503,0,34.99,38.43,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,665.0,0.0,0.01,0.001,0.0,5,0,40.62,42.9,-0.999,0.0,0,50,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,670.0,0.0,0.01,0.001,0.0,0,0,44.99,48.41,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,675.0,0.0,0.01,0.001,0.0,1,2,50.62,52.89,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,680.0,0.0,0.01,0.001,0.0,17,0,55.63,58.49,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,685.0,0.0,0.01,0.001,0.0,0,1,59.99,63.42,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,690.0,0.0,0.01,0.001,0.0,0,0,64.94,68.55,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:26:56.000000000",623.37,730.0,0.0,0.01,0.001,0.0,1,0,104.94,108.55,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3002993.9629799984]
["2025-12-24T11:27:08.000000000",623.38,545.0,76.45,80.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,550.0,71.45,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,555.0,66.45,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,560.0,61.45,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,565.0,56.51,60.0,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,569.0,52.51,56.0,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,570.0,52.09,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,571.0,50.51,54.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,572.0,49.53,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,573.0,49.1,51.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,574.0,47.51,51.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,575.0,46.51,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,576.0,45.56,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,577.0,45.09,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,578.0,44.1,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,579.0,42.6,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,580.0,41.51,44.41,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,581.0,40.61,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,582.0,40.1,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,583.0,38.51,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,584.0,38.1,40.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,585.0,36.51,40.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,586.0,35.51,39.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,587.0,35.1,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,588.0,33.51,37.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,589.0,33.1,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,590.0,31.51,35.0,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,591.0,30.51,33.64,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,592.0,29.58,33.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,593.0,28.59,30.93,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,594.0,27.58,31.0,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1598778.6000000008,-176.41654000000003,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,595.0,26.58,30.0,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1598778.6000000008,-379.63842,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,596.0,26.1,28.4,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1598778.6000000008,-701.3025,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,597.0,24.51,28.0,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1598778.6000000008,-541.71722,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,598.0,23.58,27.0,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1598778.6000000008,-628.99042,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,599.0,22.51,26.0,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1598778.6000000008,-217.55962000000002,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,600.0,22.37,24.4,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1598778.6000000008,-1539.12522,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,601.0,21.1,23.3,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1598778.6000000008,-504.31442000000004,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,602.0,19.58,23.0,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1598778.6000000008,-1205.61692,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,603.0,19.7,20.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1598778.6000000008,-1363.95544,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,604.0,18.76,19.74,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1598778.6000000008,-893.9269200000001,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,605.0,17.14,18.45,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1598778.6000000008,-1008.6288400000001,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,606.0,16.14,17.44,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8143,141.70000000000002,1598778.6000000008,-883.3294600000002,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,607.0,15.14,17.52,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1598778.6000000008,-1467.43652,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,608.0,14.71,15.99,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1598778.6000000008,-1685.6195200000002,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,609.0,13.18,14.8,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,837,342.8,1598778.6000000008,-2136.94664,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,610.0,13.29,13.45,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2853,1842.8000000000002,1598778.6000000008,-11487.64664,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,611.0,11.77,12.45,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,374,720.0,1598778.6000000008,-4488.336,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,612.0,11.31,12.03,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1598778.6000000008,-6336.657700000001,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,613.0,9.91,10.45,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1598778.6000000008,-18682.6986,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,614.0,9.35,10.02,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1598778.6000000008,-12488.794919999998,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,615.0,8.25,8.44,1.0,0.0,1678,151,0.01,0.02,-0.011,0.008,5947,6464,4757.6,1598778.6000000008,-29657.926880000003,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,616.0,7.3,7.42,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1598778.6000000008,-27223.0046,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,617.0,5.28,6.45,1.0,0.0,3251,526,0.01,0.02,-0.014,0.012,2489,7489,2986.8,1598778.6000000008,-18619.11384,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,618.0,5.27,5.41,1.0,0.0,2982,880,0.01,0.02,-0.017,0.017,7201,9267,12241.7,1598778.6000000008,-76312.30946,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,619.0,4.33,4.49,0.958,0.01,3925,1187,0.02,0.03,-0.028,0.028,3928,9975,14923.400000000001,1598778.6000000008,-44094.16092,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,620.0,3.3,3.45,0.957,0.023,7853,6349,0.02,0.03,-0.034,0.041,9589,31439,57376.8,1598778.6000000008,-132486.95140000002,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,621.0,2.36,2.42,0.942,0.065,7546,19580,0.02,0.03,-0.056,0.076,16268,81832,172685.8,1598778.6000000008,-464965.4276399999,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,622.0,1.41,1.45,0.897,0.167,9833,137344,0.05,0.06,-0.106,0.168,6924,179548,280534.3,1598778.6000000008,298523.5910200001,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,623.0,0.57,0.58,0.657,0.417,9113,268745,0.2,0.21,-0.344,0.414,4441,107937,563869.5,1598778.6000000008,1222789.1688599999,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,624.0,0.13,0.14,0.245,0.338,7061,70149,0.76,0.78,-0.755,0.338,1294,22450,282399.0,1598778.6000000008,1215120.9714799998,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,625.0,0.03,0.04,0.071,0.121,12559,17278,1.63,1.67,-0.929,0.121,350,1872,156198.9,1598778.6000000008,920912.4168199999,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,626.0,0.01,0.02,0.028,0.046,3184,8685,2.56,2.75,-0.972,0.046,137,524,15276.599999999999,1598778.6000000008,87374.18756,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,627.0,0.01,0.02,0.023,0.03,3523,5593,3.59,3.65,-0.977,0.03,27,194,10650.0,1598778.6000000008,65380.09440000001,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,628.0,0.0,0.01,0.008,0.011,2465,4094,4.6,5.2,-0.992,0.011,20,353,2733.4999999999995,1598778.6000000008,16765.8051,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,629.0,0.0,0.01,0.007,0.008,2213,708,5.56,6.86,-0.993,0.008,7,69,1776.0000000000002,1598778.6000000008,11001.41024,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,630.0,0.0,0.01,0.006,0.006,3805,453,6.6,7.42,-0.994,0.006,454,490,2555.4,1598778.6000000008,12533.67828,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,631.0,0.0,0.01,0.005,0.005,1317,131,7.34,7.79,-0.995,0.005,5,20,661.0,1598778.6000000008,4089.3727999999996,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,632.0,0.0,0.01,0.005,0.004,280,153,8.59,8.7,-0.995,0.004,12,26,116.80000000000001,1598778.6000000008,668.2633599999999,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,633.0,0.0,0.01,0.004,0.004,656,3,8.5,10.86,-0.996,0.004,2,16,263.2,1598778.6000000008,1630.7620800000002,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,634.0,0.0,0.01,0.004,0.003,1308,0,9.02,12.44,-0.996,0.003,2,2,393.0,1598778.6000000008,2442.40284,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,635.0,0.0,0.01,0.004,0.003,442,25,10.03,12.25,-0.996,0.003,20,8,138.60000000000002,1598778.6000000008,789.19908,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,636.0,0.0,0.01,0.004,0.002,888,0,11.12,14.08,-0.996,0.002,0,0,177.6,1598778.6000000008,1107.1228800000001,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,637.0,0.0,0.01,0.003,0.002,258,1,12.0,15.49,-0.997,0.002,0,0,51.6,1598778.6000000008,321.66408,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,638.0,0.0,0.01,0.003,0.002,128,2,13.0,16.49,-0.997,0.002,0,1,25.6,1598778.6000000008,159.58528,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,639.0,0.0,0.01,0.003,0.002,86,0,14.0,17.44,-0.997,0.002,0,0,17.200000000000003,1598778.6000000008,107.22136000000002,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,640.0,0.0,0.01,0.003,0.001,618,24,15.0,17.89,-0.997,0.001,1,6,61.9,1598778.6000000008,384.62546000000003,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,641.0,0.0,0.01,0.003,0.001,700,0,16.0,19.42,-0.997,0.001,0,0,70.0,1598778.6000000008,436.366,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,642.0,0.0,0.01,0.003,0.001,1295,0,17.0,20.48,-0.997,0.001,0,0,129.5,1598778.6000000008,807.2771000000001,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,643.0,0.0,0.01,0.002,0.001,826,0,18.0,21.48,-0.998,0.001,0,0,82.60000000000001,1598778.6000000008,514.91188,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,644.0,0.0,0.01,0.002,0.001,26,0,19.0,22.42,-0.998,0.001,0,0,2.6,1598778.6000000008,16.20788,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,645.0,0.0,0.01,0.002,0.001,71,0,20.64,22.89,-0.998,0.001,0,0,7.1000000000000005,1598778.6000000008,44.259980000000006,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,646.0,0.0,0.01,0.002,0.001,11,0,21.0,24.48,-0.998,0.001,0,0,1.0999999999999999,1598778.6000000008,6.85718,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,647.0,0.0,0.01,0.002,0.001,361,3,22.0,25.48,-0.998,0.001,0,0,36.1,1598778.6000000008,225.04018,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,648.0,0.0,0.01,0.002,0.001,40,0,23.0,26.48,-0.998,0.001,0,0,4.0,1598778.6000000008,24.935200000000002,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,649.0,0.0,0.01,0.002,0.001,20,0,24.63,26.89,-0.998,0.001,0,0,2.0,1598778.6000000008,12.467600000000001,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,650.0,0.0,0.01,0.002,0.001,131,11,25.0,28.43,-0.998,0.001,0,0,13.100000000000001,1598778.6000000008,81.66278000000001,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,655.0,0.0,0.01,0.002,0.001,1521,10,30.0,33.49,-0.998,0.001,0,0,152.10000000000002,1598778.6000000008,948.1609800000001,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,660.0,0.0,0.01,0.001,0.0,1503,0,35.0,38.42,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,665.0,0.0,0.01,0.001,0.0,5,0,40.63,42.89,-0.999,0.0,0,50,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,670.0,0.0,0.01,0.001,0.0,0,0,45.0,48.4,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,675.0,0.0,0.01,0.001,0.0,1,2,50.63,52.88,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,680.0,0.0,0.01,0.001,0.0,17,0,55.64,58.48,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,685.0,0.0,0.01,0.001,0.0,0,1,60.0,63.41,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,690.0,0.0,0.01,0.001,0.0,0,0,64.95,68.54,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,695.0,0.0,0.01,0.001,0.0,0,0,69.94,73.55,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,700.0,0.0,0.01,0.001,0.0,0,0,74.94,78.55,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.55,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.55,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.55,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.55,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.55,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:08.000000000",623.38,730.0,0.0,0.01,0.001,0.0,1,0,104.95,108.54,-0.999,0.0,0,0,0.0,1598778.6000000008,0.0,3003042.1365200006]
["2025-12-24T11:27:21.000000000",623.38,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,565.0,56.44,60.07,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,569.0,52.44,56.07,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,570.0,51.44,55.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,571.0,50.44,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,572.0,49.44,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,573.0,48.44,52.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,574.0,47.44,51.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,575.0,46.52,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,576.0,45.44,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,577.0,44.44,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,578.0,43.44,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,579.0,42.44,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,580.0,41.44,45.07,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,581.0,40.44,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,582.0,39.51,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,583.0,38.44,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,584.0,37.44,41.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,585.0,36.44,39.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,586.0,35.44,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,587.0,34.51,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,588.0,33.44,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,589.0,32.44,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,590.0,31.44,35.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,591.0,30.44,34.07,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,592.0,29.44,33.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,593.0,28.44,32.07,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,594.0,27.44,31.07,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1568432.3000000007,-176.41654000000003,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,595.0,26.44,30.07,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1568432.3000000007,-379.63842,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,596.0,25.44,29.07,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1568432.3000000007,-701.3025,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,597.0,24.44,28.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1568432.3000000007,-541.71722,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,598.0,23.44,27.07,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1568432.3000000007,-628.99042,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,599.0,22.44,26.07,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1568432.3000000007,-217.55962000000002,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,600.0,21.71,25.07,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1568432.3000000007,-1539.12522,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,601.0,20.44,24.07,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1568432.3000000007,-504.31442000000004,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,602.0,19.44,23.07,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1568432.3000000007,-1205.61692,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,603.0,18.44,22.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1568432.3000000007,-1363.95544,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,604.0,18.77,19.73,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1568432.3000000007,-893.9269200000001,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,605.0,17.15,18.45,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1568432.3000000007,-1008.6288400000001,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,606.0,16.15,17.44,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8144,141.70000000000002,1568432.3000000007,-883.3294600000002,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,607.0,15.15,17.51,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1568432.3000000007,-1467.43652,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,608.0,14.72,15.98,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1568432.3000000007,-1685.6195200000002,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,609.0,13.19,14.79,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,837,342.8,1568432.3000000007,-2136.94664,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,610.0,13.29,13.45,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2855,1842.8000000000002,1568432.3000000007,-11487.64664,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,611.0,11.78,12.45,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,374,720.0,1568432.3000000007,-4488.336,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,612.0,11.35,12.02,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1568432.3000000007,-6336.657700000001,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,613.0,9.92,10.45,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1568432.3000000007,-18682.6986,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,614.0,9.35,10.01,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1568432.3000000007,-12488.794919999998,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,615.0,8.26,8.47,1.0,0.0,1678,151,0.01,0.02,-0.011,0.008,5947,6464,4757.6,1568432.3000000007,-29657.926880000003,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,616.0,7.3,7.44,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1568432.3000000007,-27223.0046,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,617.0,6.35,6.44,1.0,0.0,3251,527,0.01,0.02,-0.014,0.012,2489,7489,2986.8,1568432.3000000007,-18619.11384,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,618.0,5.27,5.41,1.0,0.0,2982,880,0.01,0.02,-0.017,0.016,7201,9267,11521.6,1568432.3000000007,-71823.35008,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,619.0,4.33,4.49,0.958,0.01,3925,1187,0.02,0.03,-0.028,0.028,3928,9975,14923.400000000001,1568432.3000000007,-44094.16092,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,620.0,3.3,3.45,0.957,0.023,7853,6349,0.02,0.03,-0.034,0.041,9589,31444,57376.8,1568432.3000000007,-132486.95140000002,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,621.0,2.37,2.43,0.952,0.052,7546,19593,0.02,0.03,-0.044,0.067,16268,83863,148234.80000000002,1568432.3000000007,-434847.4463200001,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,622.0,1.42,1.45,0.898,0.166,9833,137459,0.05,0.06,-0.105,0.167,6924,179619,278858.60000000003,1568432.3000000007,296710.1786,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,623.0,0.58,0.59,0.66,0.411,9113,268838,0.2,0.21,-0.342,0.408,4441,108063,555737.0999999999,1568432.3000000007,1205314.5807,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,624.0,0.14,0.15,0.247,0.342,7061,70269,0.76,0.78,-0.753,0.342,1294,22965,285741.00000000006,1568432.3000000007,1229501.1013200001,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,625.0,0.03,0.04,0.071,0.122,12559,17278,1.6,1.67,-0.929,0.122,350,1902,157489.8,1568432.3000000007,928523.2632399999,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,626.0,0.01,0.02,0.028,0.046,3184,8685,2.56,2.75,-0.972,0.046,137,524,15276.599999999999,1568432.3000000007,87374.18756,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,627.0,0.01,0.02,0.023,0.03,3523,5593,3.54,3.67,-0.977,0.03,27,195,10650.0,1568432.3000000007,65380.09440000001,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,628.0,0.0,0.01,0.008,0.011,2465,4094,4.6,5.19,-0.992,0.011,20,353,2733.4999999999995,1568432.3000000007,16765.8051,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,629.0,0.0,0.01,0.007,0.008,2213,708,5.56,6.85,-0.993,0.008,7,69,1776.0000000000002,1568432.3000000007,11001.41024,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,630.0,0.0,0.01,0.006,0.006,3805,453,6.56,7.4,-0.994,0.006,454,491,2555.4,1568432.3000000007,12533.67828,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,631.0,0.0,0.01,0.005,0.005,1317,131,7.35,7.78,-0.995,0.005,5,20,661.0,1568432.3000000007,4089.3727999999996,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,632.0,0.0,0.01,0.005,0.004,280,153,8.57,8.7,-0.995,0.004,12,26,116.80000000000001,1568432.3000000007,668.2633599999999,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,633.0,0.0,0.01,0.004,0.004,656,3,7.93,11.5,-0.996,0.004,2,16,263.2,1568432.3000000007,1630.7620800000002,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,634.0,0.0,0.01,0.004,0.003,1308,0,9.03,12.43,-0.996,0.003,2,2,393.0,1568432.3000000007,2442.40284,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,635.0,0.0,0.01,0.004,0.003,442,25,9.96,12.32,-0.996,0.003,20,8,138.60000000000002,1568432.3000000007,789.19908,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,636.0,0.0,0.01,0.004,0.002,888,0,10.93,14.56,-0.996,0.002,0,0,177.6,1568432.3000000007,1107.1228800000001,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,637.0,0.0,0.01,0.003,0.002,258,1,11.93,15.56,-0.997,0.002,0,0,51.6,1568432.3000000007,321.66408,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,638.0,0.0,0.01,0.003,0.002,128,2,12.93,16.56,-0.997,0.002,0,1,25.6,1568432.3000000007,159.58528,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,639.0,0.0,0.01,0.003,0.002,86,0,13.93,17.56,-0.997,0.002,0,0,17.200000000000003,1568432.3000000007,107.22136000000002,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,640.0,0.0,0.01,0.003,0.001,618,24,14.93,18.56,-0.997,0.001,1,6,61.9,1568432.3000000007,384.62546000000003,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,641.0,0.0,0.01,0.003,0.001,700,0,15.93,19.56,-0.997,0.001,0,0,70.0,1568432.3000000007,436.366,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,642.0,0.0,0.01,0.003,0.001,1295,0,16.93,20.56,-0.997,0.001,0,0,129.5,1568432.3000000007,807.2771000000001,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,643.0,0.0,0.01,0.002,0.001,826,0,17.93,21.56,-0.998,0.001,0,0,82.60000000000001,1568432.3000000007,514.91188,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,644.0,0.0,0.01,0.002,0.001,26,0,18.93,22.56,-0.998,0.001,0,0,2.6,1568432.3000000007,16.20788,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,645.0,0.0,0.01,0.002,0.001,71,0,19.93,23.56,-0.998,0.001,0,0,7.1000000000000005,1568432.3000000007,44.259980000000006,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,646.0,0.0,0.01,0.002,0.001,11,0,20.93,24.56,-0.998,0.001,0,0,1.0999999999999999,1568432.3000000007,6.85718,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,647.0,0.0,0.01,0.002,0.001,361,3,21.93,25.56,-0.998,0.001,0,0,36.1,1568432.3000000007,225.04018,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,648.0,0.0,0.01,0.002,0.001,40,0,22.93,26.56,-0.998,0.001,0,0,4.0,1568432.3000000007,24.935200000000002,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,649.0,0.0,0.01,0.002,0.001,20,0,23.93,27.56,-0.998,0.001,0,0,2.0,1568432.3000000007,12.467600000000001,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,650.0,0.0,0.01,0.002,0.001,131,11,24.93,28.56,-0.998,0.001,0,0,13.100000000000001,1568432.3000000007,81.66278000000001,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,655.0,0.0,0.01,0.002,0.001,1521,10,29.93,33.56,-0.998,0.001,0,0,152.10000000000002,1568432.3000000007,948.1609800000001,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,660.0,0.0,0.01,0.001,0.0,1503,0,34.93,38.56,-0.999,0.0,0,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,665.0,0.0,0.01,0.001,0.0,5,0,39.93,43.56,-0.999,0.0,0,50,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,670.0,0.0,0.01,0.001,0.0,0,0,44.93,48.56,-0.999,0.0,0,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,675.0,0.0,0.01,0.001,0.0,1,2,49.93,53.56,-0.999,0.0,0,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,680.0,0.0,0.01,0.001,0.0,17,0,54.93,58.56,-0.999,0.0,0,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,685.0,0.0,0.01,0.001,0.0,0,1,59.93,63.56,-0.999,0.0,0,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.56,-0.999,0.0,0,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:21.000000000",623.38,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,1568432.3000000007,0.0,3040352.0529000005]
["2025-12-24T11:27:34.000000000",623.34,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,565.0,56.44,60.07,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,569.0,52.46,56.05,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,570.0,51.44,55.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,571.0,50.46,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,572.0,49.45,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,573.0,48.44,52.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,574.0,47.44,51.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,575.0,46.44,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,576.0,45.46,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,577.0,44.44,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,578.0,43.44,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,579.0,42.44,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,580.0,41.46,45.05,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,581.0,40.44,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,582.0,39.53,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,583.0,38.44,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,584.0,37.44,41.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,585.0,36.46,39.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,586.0,35.46,39.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,587.0,34.44,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,588.0,33.44,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,589.0,32.44,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,590.0,31.44,35.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,591.0,30.44,34.07,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,592.0,29.46,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,593.0,28.44,32.07,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,594.0,27.46,31.05,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1557371.9000000008,-176.40522000000004,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,595.0,26.44,30.07,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1557371.9000000008,-379.61406000000005,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,596.0,25.44,29.07,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1557371.9000000008,-701.2575,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,597.0,24.44,28.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1557371.9000000008,-541.6824600000001,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,598.0,23.46,27.05,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1557371.9000000008,-628.9500600000001,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,599.0,22.44,26.07,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1557371.9000000008,-217.54566000000005,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,600.0,21.71,25.07,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1557371.9000000008,-1539.02646,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,601.0,20.44,24.07,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1557371.9000000008,-504.28206000000006,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,602.0,19.44,23.07,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1557371.9000000008,-1205.5395600000002,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,603.0,18.45,22.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1557371.9000000008,-1363.8679200000001,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,604.0,17.52,20.95,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1557371.9000000008,-893.8695600000001,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,605.0,17.18,18.45,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1557371.9000000008,-1008.5641200000001,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,606.0,16.18,17.44,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8144,141.70000000000002,1557371.9000000008,-883.2727800000002,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,607.0,15.18,17.48,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1557371.9000000008,-1467.34236,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,608.0,14.75,15.95,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1557371.9000000008,-1685.5113600000004,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,609.0,13.22,14.76,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,837,342.8,1557371.9000000008,-2136.8095200000002,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,610.0,13.29,13.45,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2858,1842.8000000000002,1557371.9000000008,-11486.909520000003,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,611.0,11.81,12.45,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,374,720.0,1557371.9000000008,-4488.048000000001,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,612.0,11.32,11.99,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1557371.9000000008,-6336.251100000001,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,613.0,10.22,10.45,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1557371.9000000008,-18681.4998,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,614.0,9.35,9.98,1.0,0.0,523,156,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1557371.9000000008,-12487.993559999999,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,615.0,8.26,8.46,1.0,0.0,1678,151,0.01,0.02,-0.011,0.008,5947,6464,4757.6,1557371.9000000008,-29656.023840000005,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,616.0,7.3,7.44,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1557371.9000000008,-27221.257800000003,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,617.0,6.33,6.44,1.0,0.0,3251,527,0.01,0.02,-0.014,0.012,2489,7490,2986.8,1557371.9000000008,-18617.919120000002,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,618.0,5.27,5.39,1.0,0.0,2982,881,0.01,0.02,-0.017,0.016,7201,9267,11521.6,1557371.9000000008,-71818.74144,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,619.0,4.33,4.47,0.958,0.01,3925,1187,0.02,0.03,-0.028,0.028,3928,9986,14923.400000000001,1557371.9000000008,-44091.331560000006,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,620.0,3.3,3.37,0.957,0.023,7853,6409,0.02,0.03,-0.034,0.041,9589,31445,57376.8,1557371.9000000008,-132478.45020000002,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,621.0,2.32,2.4,0.953,0.051,7546,19653,0.02,0.03,-0.044,0.067,16268,85874,147480.2,1557371.9000000008,-439523.2674000001,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,622.0,1.38,1.42,0.898,0.164,9833,137688,0.05,0.06,-0.105,0.165,6924,179650,275507.2,1557371.9000000008,293064.54768,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,623.0,0.54,0.56,0.662,0.406,9113,268933,0.2,0.21,-0.339,0.403,4441,108084,548960.1000000001,1557371.9000000008,1190676.0177000002,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,624.0,0.13,0.14,0.255,0.34,7061,70375,0.77,0.8,-0.745,0.339,1294,23076,283940.60000000003,1557371.9000000008,1223039.20716,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,625.0,0.03,0.04,0.072,0.123,12559,17278,1.61,1.71,-0.928,0.123,350,1902,158780.7,1557371.9000000008,936074.0413800002,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,626.0,0.01,0.02,0.028,0.047,3184,8685,2.56,2.75,-0.972,0.047,137,524,15608.699999999999,1557371.9000000008,89267.89806,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,627.0,0.01,0.02,0.023,0.03,3523,5593,3.58,3.7,-0.977,0.03,27,196,10650.0,1557371.9000000008,65375.8992,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,628.0,0.0,0.01,0.008,0.011,2465,4094,4.6,5.16,-0.992,0.011,20,353,2733.4999999999995,1557371.9000000008,16764.729300000003,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,629.0,0.0,0.01,0.007,0.008,2213,708,5.56,6.82,-0.993,0.008,7,69,1776.0000000000002,1557371.9000000008,11000.70432,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,630.0,0.0,0.01,0.006,0.006,3805,453,6.56,7.37,-0.994,0.006,454,491,2555.4,1557371.9000000008,12532.87404,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,631.0,0.0,0.01,0.005,0.005,1317,131,7.38,7.77,-0.995,0.005,5,20,661.0,1557371.9000000008,4089.1104000000005,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,632.0,0.0,0.01,0.005,0.004,280,153,8.57,8.7,-0.995,0.004,12,26,116.80000000000001,1557371.9000000008,668.2204800000001,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,633.0,0.0,0.01,0.004,0.004,656,3,7.93,11.51,-0.996,0.004,2,16,263.2,1557371.9000000008,1630.6574400000004,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,634.0,0.0,0.01,0.004,0.003,1308,0,8.93,12.56,-0.996,0.003,2,2,393.0,1557371.9000000008,2442.2461200000002,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,635.0,0.0,0.01,0.004,0.003,442,25,9.96,12.32,-0.996,0.003,20,8,138.60000000000002,1557371.9000000008,789.1484399999999,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,636.0,0.0,0.01,0.004,0.002,888,0,10.95,14.54,-0.996,0.002,0,0,177.6,1557371.9000000008,1107.05184,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,637.0,0.0,0.01,0.003,0.002,258,1,11.93,15.56,-0.997,0.002,0,0,51.6,1557371.9000000008,321.64344,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,638.0,0.0,0.01,0.003,0.002,128,2,12.93,16.56,-0.997,0.002,0,1,25.6,1557371.9000000008,159.57504,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,639.0,0.0,0.01,0.003,0.002,86,0,13.95,17.54,-0.997,0.002,0,0,17.200000000000003,1557371.9000000008,107.21448000000002,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,640.0,0.0,0.01,0.003,0.001,618,24,14.93,18.56,-0.997,0.001,1,6,61.9,1557371.9000000008,384.60078000000004,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,641.0,0.0,0.01,0.003,0.001,700,0,15.95,19.54,-0.997,0.001,0,0,70.0,1557371.9000000008,436.338,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,642.0,0.0,0.01,0.003,0.001,1295,0,16.93,20.56,-0.997,0.001,0,0,129.5,1557371.9000000008,807.2253000000001,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,643.0,0.0,0.01,0.002,0.001,826,0,17.95,21.54,-0.998,0.001,0,0,82.60000000000001,1557371.9000000008,514.8788400000001,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,644.0,0.0,0.01,0.002,0.001,26,0,18.93,22.54,-0.998,0.001,0,0,2.6,1557371.9000000008,16.206840000000003,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,645.0,0.0,0.01,0.002,0.001,71,0,19.93,23.56,-0.998,0.001,0,0,7.1000000000000005,1557371.9000000008,44.25714000000001,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,646.0,0.0,0.01,0.002,0.001,11,0,20.93,24.56,-0.998,0.001,0,0,1.0999999999999999,1557371.9000000008,6.85674,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,647.0,0.0,0.01,0.002,0.001,361,3,21.93,25.56,-0.998,0.001,0,0,36.1,1557371.9000000008,225.02574,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,648.0,0.0,0.01,0.002,0.001,40,0,22.96,26.53,-0.998,0.001,0,0,4.0,1557371.9000000008,24.933600000000002,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,649.0,0.0,0.01,0.002,0.001,20,0,23.93,27.56,-0.998,0.001,0,0,2.0,1557371.9000000008,12.466800000000001,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,650.0,0.0,0.01,0.002,0.001,131,11,24.95,28.54,-0.998,0.001,0,0,13.100000000000001,1557371.9000000008,81.65754000000003,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,655.0,0.0,0.01,0.002,0.001,1521,10,29.93,33.56,-0.998,0.001,0,0,152.10000000000002,1557371.9000000008,948.1001400000002,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,660.0,0.0,0.01,0.001,0.0,1503,0,34.93,38.56,-0.999,0.0,0,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,665.0,0.0,0.01,0.001,0.0,5,0,39.95,43.54,-0.999,0.0,0,50,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,670.0,0.0,0.01,0.001,0.0,0,0,44.93,48.56,-0.999,0.0,0,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,675.0,0.0,0.01,0.001,0.0,1,2,49.95,53.54,-0.999,0.0,0,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,680.0,0.0,0.01,0.001,0.0,17,0,54.93,58.56,-0.999,0.0,0,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,685.0,0.0,0.01,0.001,0.0,0,1,59.93,63.56,-0.999,0.0,0,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.56,-0.999,0.0,0,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:34.000000000",623.34,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,1557371.9000000008,0.0,3020392.099980001]
["2025-12-24T11:27:46.000000000",623.34,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,565.0,56.47,60.03,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,569.0,52.49,56.01,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,570.0,51.47,55.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,571.0,50.49,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,572.0,49.48,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,573.0,48.47,52.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,574.0,47.47,51.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,575.0,46.47,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,576.0,45.49,49.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,577.0,44.47,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,578.0,43.47,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,579.0,42.47,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,580.0,41.49,45.01,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,581.0,40.47,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,582.0,39.47,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,583.0,38.47,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,584.0,37.47,41.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,585.0,36.49,39.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,586.0,35.49,39.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,587.0,34.47,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,588.0,33.47,37.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,589.0,32.47,36.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,590.0,31.47,35.03,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,591.0,30.47,34.03,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,592.0,29.49,33.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,593.0,28.47,32.03,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,594.0,27.47,31.03,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1578069.6000000008,-176.40522000000004,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,595.0,26.47,30.03,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1578069.6000000008,-379.61406000000005,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,596.0,25.47,29.03,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1578069.6000000008,-701.2575,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,597.0,24.47,28.03,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1578069.6000000008,-541.6824600000001,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,598.0,23.49,27.01,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1578069.6000000008,-628.9500600000001,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,599.0,22.47,26.03,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1578069.6000000008,-217.54566000000005,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,600.0,21.74,25.03,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1578069.6000000008,-1539.02646,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,601.0,20.47,24.03,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1578069.6000000008,-504.28206000000006,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,602.0,19.47,23.03,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1578069.6000000008,-1205.5395600000002,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,603.0,18.47,22.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1578069.6000000008,-1363.8679200000001,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,604.0,18.09,20.91,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1578069.6000000008,-893.8695600000001,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,605.0,17.21,18.45,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1578069.6000000008,-1008.5641200000001,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,606.0,16.21,17.44,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8144,141.70000000000002,1578069.6000000008,-883.2727800000002,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,607.0,15.21,17.44,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1578069.6000000008,-1467.34236,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,608.0,14.78,15.91,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1578069.6000000008,-1685.5113600000004,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,609.0,13.25,14.72,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,837,342.8,1578069.6000000008,-2136.8095200000002,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,610.0,13.29,13.45,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2858,1842.8000000000002,1578069.6000000008,-11486.909520000003,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,611.0,11.84,12.45,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,374,720.0,1578069.6000000008,-4488.048000000001,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,612.0,11.32,11.95,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1578069.6000000008,-6336.251100000001,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,613.0,10.22,10.45,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1578069.6000000008,-18681.4998,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,614.0,9.23,9.94,1.0,0.0,523,161,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1578069.6000000008,-12487.993559999999,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,615.0,8.26,8.45,1.0,0.0,1678,151,0.01,0.02,-0.012,0.008,5947,6464,4757.6,1578069.6000000008,-29656.023840000005,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,616.0,7.3,7.44,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1578069.6000000008,-27221.257800000003,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,617.0,6.32,6.44,1.0,0.0,3251,527,0.01,0.02,-0.014,0.013,2489,7490,3235.7,1578069.6000000008,-20169.412379999998,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,618.0,5.27,5.38,1.0,0.0,2982,881,0.01,0.02,-0.017,0.017,7201,9294,12241.7,1578069.6000000008,-76307.41278000001,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,619.0,4.29,4.46,0.954,0.009,3925,1187,0.02,0.03,-0.028,0.029,3928,9986,14923.699999999999,1578069.6000000008,-48986.42058000001,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,620.0,3.3,3.45,0.952,0.022,7853,6411,0.02,0.03,-0.034,0.042,9589,31445,57550.4,1578069.6000000008,-143350.74648000003,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,621.0,2.32,2.4,0.947,0.049,7546,19654,0.02,0.03,-0.045,0.068,16268,88982,147597.80000000002,1578069.6000000008,-459071.2098000001,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,622.0,1.36,1.4,0.892,0.165,9833,137691,0.05,0.06,-0.107,0.171,6924,179660,280644.9,1578069.6000000008,273297.81294000003,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,623.0,0.54,0.55,0.651,0.425,9113,269162,0.2,0.21,-0.35,0.425,4441,108152,576045.0,1578069.6000000008,1237703.904,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,624.0,0.13,0.14,0.242,0.33,7061,70682,0.78,0.81,-0.758,0.33,1294,23234,275715.0,1578069.6000000008,1186284.5874,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,625.0,0.03,0.04,0.07,0.12,12559,17328,1.62,1.72,-0.93,0.12,350,1908,154908.0,1578069.6000000008,913242.9672,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,626.0,0.01,0.02,0.027,0.046,3184,8705,2.57,2.75,-0.973,0.046,137,524,15276.599999999999,1578069.6000000008,87368.58108000002,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,627.0,0.01,0.02,0.022,0.029,3523,5593,3.58,3.74,-0.978,0.029,27,196,10295.0,1578069.6000000008,63196.702560000005,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,628.0,0.0,0.01,0.008,0.011,2465,4094,4.6,5.13,-0.992,0.011,20,353,2733.4999999999995,1578069.6000000008,16764.729300000003,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,629.0,0.0,0.01,0.007,0.008,2213,708,5.56,6.79,-0.993,0.008,7,69,1776.0000000000002,1578069.6000000008,11000.70432,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,630.0,0.0,0.01,0.006,0.006,3805,453,6.56,7.34,-0.994,0.006,454,491,2555.4,1578069.6000000008,12532.87404,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,631.0,0.0,0.01,0.005,0.005,1317,131,7.56,7.77,-0.995,0.005,5,21,661.0,1578069.6000000008,4089.1104000000005,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,632.0,0.0,0.01,0.005,0.004,280,153,8.57,8.7,-0.995,0.004,12,26,116.80000000000001,1578069.6000000008,668.2204800000001,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,633.0,0.0,0.01,0.004,0.004,656,3,7.97,11.48,-0.996,0.004,2,16,263.2,1578069.6000000008,1630.6574400000004,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,634.0,0.0,0.01,0.004,0.003,1308,0,8.97,12.53,-0.996,0.003,2,2,393.0,1578069.6000000008,2442.2461200000002,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,635.0,0.0,0.01,0.004,0.003,442,25,9.99,12.29,-0.996,0.003,20,8,138.60000000000002,1578069.6000000008,789.1484399999999,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,636.0,0.0,0.01,0.004,0.002,888,0,10.98,14.51,-0.996,0.002,0,0,177.6,1578069.6000000008,1107.05184,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,637.0,0.0,0.01,0.003,0.002,258,1,11.96,15.53,-0.997,0.002,0,0,51.6,1578069.6000000008,321.64344,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,638.0,0.0,0.01,0.003,0.002,128,2,12.96,16.53,-0.997,0.002,0,1,25.6,1578069.6000000008,159.57504,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,639.0,0.0,0.01,0.003,0.002,86,0,13.98,17.51,-0.997,0.002,0,0,17.200000000000003,1578069.6000000008,107.21448000000002,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,640.0,0.0,0.01,0.003,0.001,618,24,14.96,18.53,-0.997,0.001,1,6,61.9,1578069.6000000008,384.60078000000004,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,641.0,0.0,0.01,0.003,0.001,700,0,15.98,19.51,-0.997,0.001,0,0,70.0,1578069.6000000008,436.338,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,642.0,0.0,0.01,0.003,0.001,1295,0,16.96,20.53,-0.997,0.001,0,0,129.5,1578069.6000000008,807.2253000000001,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,643.0,0.0,0.01,0.002,0.001,826,0,17.98,21.51,-0.998,0.001,0,0,82.60000000000001,1578069.6000000008,514.8788400000001,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,644.0,0.0,0.01,0.002,0.001,26,0,18.96,22.51,-0.998,0.001,0,0,2.6,1578069.6000000008,16.206840000000003,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,645.0,0.0,0.01,0.002,0.001,71,0,19.96,23.53,-0.998,0.001,0,0,7.1000000000000005,1578069.6000000008,44.25714000000001,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,646.0,0.0,0.01,0.002,0.001,11,0,20.96,24.53,-0.998,0.001,0,0,1.0999999999999999,1578069.6000000008,6.85674,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,647.0,0.0,0.01,0.002,0.001,361,3,21.96,25.53,-0.998,0.001,0,0,36.1,1578069.6000000008,225.02574,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,648.0,0.0,0.01,0.002,0.001,40,0,22.99,26.5,-0.998,0.001,0,0,4.0,1578069.6000000008,24.933600000000002,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,649.0,0.0,0.01,0.002,0.001,20,0,23.96,27.53,-0.998,0.001,0,0,2.0,1578069.6000000008,12.466800000000001,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,650.0,0.0,0.01,0.002,0.001,131,11,24.98,28.51,-0.998,0.001,0,0,13.100000000000001,1578069.6000000008,81.65754000000003,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,655.0,0.0,0.01,0.002,0.001,1521,10,29.96,33.53,-0.998,0.001,0,0,152.10000000000002,1578069.6000000008,948.1001400000002,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,660.0,0.0,0.01,0.001,0.0,1503,0,34.96,38.53,-0.999,0.0,0,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,665.0,0.0,0.01,0.001,0.0,5,0,39.98,43.51,-0.999,0.0,0,50,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,670.0,0.0,0.01,0.001,0.0,0,0,44.96,48.53,-0.999,0.0,0,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,675.0,0.0,0.01,0.001,0.0,1,2,49.98,53.51,-0.999,0.0,0,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,680.0,0.0,0.01,0.001,0.0,17,0,54.96,58.53,-0.999,0.0,0,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,685.0,0.0,0.01,0.001,0.0,0,1,59.96,63.53,-0.999,0.0,0,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.56,-0.999,0.0,0,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,705.0,0.0,0.01,0.001,0.0,0,0,79.94,83.56,-0.999,0.0,0,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.55,-0.999,0.0,0,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:46.000000000",623.34,730.0,0.0,0.01,0.001,0.0,1,0,104.94,108.56,-0.999,0.0,0,0,0.0,1578069.6000000008,0.0,2942633.5516800005]
["2025-12-24T11:27:59.000000000",623.33,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,565.0,56.54,59.96,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,569.0,52.56,55.94,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,570.0,51.54,54.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,571.0,50.56,53.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,572.0,49.55,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,573.0,48.54,51.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,574.0,47.54,50.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,575.0,46.54,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,576.0,45.56,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,577.0,44.54,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,578.0,43.54,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,579.0,42.54,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,580.0,41.56,44.94,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,581.0,40.54,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,582.0,39.54,42.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,583.0,38.54,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,584.0,37.54,40.96,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,585.0,36.56,39.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,586.0,35.56,38.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,587.0,34.54,37.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,588.0,33.54,36.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,589.0,32.54,35.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,590.0,31.54,34.96,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,591.0,30.54,33.96,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,592.0,29.56,32.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,593.0,28.54,30.72,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,594.0,27.54,30.96,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1592477.100000001,-176.40239000000005,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,595.0,26.54,29.96,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1592477.100000001,-379.60796999999997,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,596.0,25.54,28.96,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1592477.100000001,-701.24625,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,597.0,24.54,27.96,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1592477.100000001,-541.6737700000001,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,598.0,23.56,26.94,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1592477.100000001,-628.9399700000001,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,599.0,22.54,25.96,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1592477.100000001,-217.54217000000006,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,600.0,21.81,24.96,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1592477.100000001,-1539.00177,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,601.0,20.54,23.96,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1592477.100000001,-504.2739700000001,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,602.0,19.54,22.96,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1592477.100000001,-1205.52022,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,603.0,18.54,21.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1592477.100000001,-1363.8460400000001,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,604.0,18.16,19.76,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1592477.100000001,-893.8552200000001,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,605.0,17.28,18.43,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1592477.100000001,-1008.5479400000002,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,606.0,16.28,17.43,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8144,141.70000000000002,1592477.100000001,-883.2586100000002,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,607.0,15.28,17.37,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1592477.100000001,-1467.3188200000002,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,608.0,14.85,15.84,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1592477.100000001,-1685.4843200000003,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,609.0,13.33,14.65,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,837,342.8,1592477.100000001,-2136.7752400000004,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,610.0,13.29,13.43,1.0,0.0,1338,199,0.01,0.02,-0.008,0.004,4607,2868,1842.8000000000002,1592477.100000001,-11486.725240000002,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,611.0,11.91,12.43,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,374,720.0,1592477.100000001,-4487.976000000001,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,612.0,11.3,11.88,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1592477.100000001,-6336.149450000001,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,613.0,10.23,10.44,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1592477.100000001,-18681.200100000002,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,614.0,9.23,9.87,1.0,0.0,523,161,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1592477.100000001,-12487.79322,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,615.0,8.26,8.44,1.0,0.0,1678,151,0.01,0.02,-0.012,0.008,5947,6464,4757.6,1592477.100000001,-29655.548080000004,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,616.0,7.3,7.44,1.0,0.0,874,186,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1592477.100000001,-27220.821100000005,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,617.0,6.22,6.44,1.0,0.0,3251,527,0.01,0.02,-0.014,0.013,2489,7492,3235.7,1592477.100000001,-20169.08881,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,618.0,5.27,5.36,1.0,0.0,2982,883,0.01,0.02,-0.017,0.017,7201,9294,12241.7,1592477.100000001,-76306.18861000001,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,619.0,4.29,4.38,0.954,0.009,3925,1187,0.02,0.03,-0.029,0.029,3928,9988,14923.699999999999,1592477.100000001,-48985.63471000002,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,620.0,3.3,3.45,0.952,0.022,7853,6411,0.02,0.03,-0.035,0.042,9589,31458,57550.4,1592477.100000001,-143348.44676000002,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,621.0,2.3,2.39,0.946,0.05,7546,19655,0.02,0.03,-0.045,0.069,16268,91029,149979.2,1592477.100000001,-464500.5293600002,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,622.0,1.34,1.39,0.891,0.168,9833,137748,0.05,0.06,-0.108,0.174,6924,179864,285672.0,1592477.100000001,278733.2294400002,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,623.0,0.53,0.54,0.645,0.437,9113,269561,0.21,0.22,-0.355,0.437,4441,109155,592309.8,1592477.100000001,1272630.4211199998,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,624.0,0.13,0.14,0.239,0.322,7061,70690,0.8,0.82,-0.761,0.322,1294,23241,269031.00000000006,1592477.100000001,1157507.6034200003,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,625.0,0.03,0.04,0.07,0.118,12559,17333,1.62,1.81,-0.93,0.118,350,1913,152326.19999999998,1592477.100000001,898007.8444600002,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,626.0,0.01,0.02,0.028,0.046,3184,8705,2.58,2.74,-0.972,0.046,137,526,15276.599999999999,1592477.100000001,87367.17946,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,627.0,0.01,0.02,0.022,0.029,3523,5593,3.58,3.74,-0.978,0.029,27,196,10295.0,1592477.100000001,63195.688720000006,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,628.0,0.0,0.01,0.008,0.011,2465,4094,4.6,5.05,-0.992,0.011,20,353,2733.4999999999995,1592477.100000001,16764.46035,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,629.0,0.0,0.01,0.007,0.008,2213,708,5.57,6.72,-0.993,0.008,7,69,1776.0000000000002,1592477.100000001,11000.52784,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,630.0,0.0,0.01,0.006,0.006,3805,453,6.57,7.27,-0.994,0.006,454,491,2555.4,1592477.100000001,12532.672980000003,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,631.0,0.0,0.01,0.005,0.005,1317,131,7.57,7.77,-0.995,0.005,5,21,661.0,1592477.100000001,4089.0448000000006,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,632.0,0.0,0.01,0.005,0.004,280,153,8.62,8.7,-0.995,0.004,12,28,116.80000000000001,1592477.100000001,668.2097600000001,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,633.0,0.0,0.01,0.004,0.004,656,3,8.05,11.4,-0.996,0.004,2,16,263.2,1592477.100000001,1630.6312800000003,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,634.0,0.0,0.01,0.004,0.003,1308,0,9.05,12.45,-0.996,0.003,2,2,393.0,1592477.100000001,2442.20694,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,635.0,0.0,0.01,0.004,0.003,442,25,10.06,12.22,-0.996,0.003,20,8,138.60000000000002,1592477.100000001,789.1357800000001,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,636.0,0.0,0.01,0.004,0.002,888,0,11.05,14.44,-0.996,0.002,0,0,177.6,1592477.100000001,1107.0340800000001,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,637.0,0.0,0.01,0.003,0.002,258,1,12.03,15.46,-0.997,0.002,0,0,51.6,1592477.100000001,321.63828,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,638.0,0.0,0.01,0.003,0.002,128,2,13.03,16.46,-0.997,0.002,0,1,25.6,1592477.100000001,159.57248,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,639.0,0.0,0.01,0.003,0.002,86,0,14.05,17.44,-0.997,0.002,0,0,17.200000000000003,1592477.100000001,107.21276000000002,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,640.0,0.0,0.01,0.003,0.001,618,24,15.03,18.46,-0.997,0.001,1,6,61.9,1592477.100000001,384.59461000000005,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,641.0,0.0,0.01,0.003,0.001,700,0,16.05,19.44,-0.997,0.001,0,0,70.0,1592477.100000001,436.3310000000001,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,642.0,0.0,0.01,0.003,0.001,1295,0,17.03,20.46,-0.997,0.001,0,0,129.5,1592477.100000001,807.21235,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,643.0,0.0,0.01,0.002,0.001,826,0,18.05,21.44,-0.998,0.001,0,0,82.60000000000001,1592477.100000001,514.8705800000001,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,644.0,0.0,0.01,0.002,0.001,26,0,19.03,22.44,-0.998,0.001,0,0,2.6,1592477.100000001,16.206580000000002,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,645.0,0.0,0.01,0.002,0.001,71,0,20.03,23.46,-0.998,0.001,0,0,7.1000000000000005,1592477.100000001,44.25643000000001,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,646.0,0.0,0.01,0.002,0.001,11,0,21.03,24.46,-0.998,0.001,0,0,1.0999999999999999,1592477.100000001,6.85663,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,647.0,0.0,0.01,0.002,0.001,361,3,22.03,25.46,-0.998,0.001,0,0,36.1,1592477.100000001,225.02213000000003,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,648.0,0.0,0.01,0.002,0.001,40,0,23.06,26.43,-0.998,0.001,0,0,4.0,1592477.100000001,24.933200000000003,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,649.0,0.0,0.01,0.002,0.001,20,0,24.03,27.46,-0.998,0.001,0,0,2.0,1592477.100000001,12.466600000000001,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,650.0,0.0,0.01,0.002,0.001,131,11,25.05,28.44,-0.998,0.001,0,0,13.100000000000001,1592477.100000001,81.65623000000002,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,655.0,0.0,0.01,0.002,0.001,1521,10,30.03,33.46,-0.998,0.001,0,0,152.10000000000002,1592477.100000001,948.0849300000002,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,660.0,0.0,0.01,0.001,0.0,1503,0,35.03,38.46,-0.999,0.0,0,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,665.0,0.0,0.01,0.001,0.0,5,0,40.05,43.44,-0.999,0.0,0,50,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,670.0,0.0,0.01,0.001,0.0,0,0,45.03,48.46,-0.999,0.0,0,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,675.0,0.0,0.01,0.001,0.0,1,2,50.05,53.44,-0.999,0.0,0,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,680.0,0.0,0.01,0.001,0.0,17,0,55.03,58.46,-0.999,0.0,0,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,685.0,0.0,0.01,0.001,0.0,0,1,60.03,63.46,-0.999,0.0,0,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,690.0,0.0,0.01,0.001,0.0,0,0,64.95,68.54,-0.999,0.0,0,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.51,-0.999,0.0,0,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:27:59.000000000",623.33,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,1592477.100000001,0.0,2933557.409109999]
["2025-12-24T11:28:11.000000000",623.32,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,565.0,56.49,60.02,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,569.0,52.62,55.88,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,570.0,51.49,55.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,571.0,50.49,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,572.0,49.49,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,573.0,48.6,51.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,574.0,47.49,51.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,575.0,46.49,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,576.0,45.62,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,577.0,44.6,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,578.0,43.6,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,579.0,42.6,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,580.0,41.49,44.88,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,581.0,40.49,44.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,582.0,39.49,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,583.0,38.6,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,584.0,37.49,41.02,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,585.0,36.49,40.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,586.0,35.62,38.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,587.0,34.49,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,588.0,33.49,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,589.0,32.49,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,590.0,31.49,35.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,591.0,30.58,33.92,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,592.0,29.49,33.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,593.0,28.49,32.02,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,594.0,27.49,31.02,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1595192.2000000011,-176.39956000000006,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,595.0,26.49,30.02,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1595192.2000000011,-379.60188000000005,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,596.0,25.49,29.01,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1595192.2000000011,-701.235,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,597.0,24.49,28.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1595192.2000000011,-541.6650800000001,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,598.0,23.62,26.88,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1595192.2000000011,-628.9298800000001,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,599.0,22.49,26.02,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1595192.2000000011,-217.53868000000006,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,600.0,22.08,25.02,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1595192.2000000011,-1538.97708,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,601.0,20.49,24.02,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1595192.2000000011,-504.2658800000001,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,602.0,19.49,23.02,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1595192.2000000011,-1205.5008800000003,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,603.0,18.49,22.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1595192.2000000011,-1363.8241600000003,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,604.0,18.08,20.49,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1595192.2000000011,-893.8408800000002,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,605.0,17.08,19.48,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1595192.2000000011,-1008.5317600000002,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,606.0,16.34,17.4,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8144,141.70000000000002,1595192.2000000011,-883.2444400000002,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,607.0,15.34,17.31,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1595192.2000000011,-1467.2952800000003,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,608.0,14.91,15.78,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1595192.2000000011,-1685.4572800000003,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,609.0,13.39,14.59,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1595192.2000000011,-2136.74096,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,610.0,13.06,13.4,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2947,921.4000000000001,1595192.2000000011,-5743.270480000001,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,611.0,11.97,12.4,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,374,720.0,1595192.2000000011,-4487.904,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,612.0,11.27,11.82,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,361,1016.5000000000001,1595192.2000000011,-6336.047800000001,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,613.0,10.23,10.41,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1595192.2000000011,-18680.900400000002,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,614.0,9.23,9.81,1.0,0.0,523,161,0.01,0.02,-0.011,0.007,2862,3473,2003.3999999999999,1595192.2000000011,-12487.59288,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,615.0,8.26,8.41,1.0,0.0,1678,151,0.01,0.02,-0.012,0.008,5947,6473,4757.6,1595192.2000000011,-29655.072320000003,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,616.0,7.26,7.41,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1595192.2000000011,-27220.384400000006,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,617.0,6.22,6.41,1.0,0.0,3251,527,0.01,0.02,-0.014,0.013,2489,7597,3235.7,1595192.2000000011,-20168.76524,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,618.0,5.27,5.35,1.0,0.0,2982,883,0.01,0.02,-0.017,0.017,7201,9304,12241.7,1595192.2000000011,-76304.96444000001,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,619.0,4.21,4.38,0.956,0.01,3925,1187,0.02,0.03,-0.029,0.029,3928,9988,15316.2,1595192.2000000011,-46538.31784000001,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,620.0,3.26,3.37,0.955,0.023,7853,6440,0.02,0.03,-0.035,0.042,9589,31563,58335.7,1595192.2000000011,-138451.21508000002,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,621.0,2.29,2.36,0.949,0.052,7546,19672,0.02,0.03,-0.045,0.07,16268,91111,153115.20000000004,1595192.2000000011,-465226.10176000017,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,622.0,1.34,1.39,0.893,0.172,9833,137854,0.05,0.06,-0.108,0.176,6924,179941,290989.99999999994,1595192.2000000011,294613.4446399999,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,623.0,0.52,0.53,0.639,0.433,9113,269681,0.21,0.22,-0.362,0.431,4441,109299,586000.0,1595192.2000000011,1266497.7285600002,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,624.0,0.12,0.13,0.23,0.324,7061,70975,0.81,0.83,-0.77,0.324,1294,23379,270702.0,1595192.2000000011,1164678.4065600003,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,625.0,0.03,0.04,0.07,0.117,12559,17361,1.69,1.76,-0.93,0.117,350,1931,151035.30000000002,1595192.2000000011,890383.32396,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,626.0,0.01,0.02,0.028,0.046,3184,8705,2.61,2.8,-0.972,0.046,137,526,15276.599999999999,1595192.2000000011,87365.77784000002,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,627.0,0.01,0.02,0.022,0.029,3523,5593,3.61,4.16,-0.978,0.029,27,196,10295.0,1595192.2000000011,63194.67488,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,628.0,0.0,0.01,0.008,0.011,2465,4094,4.61,4.99,-0.992,0.011,20,353,2733.4999999999995,1595192.2000000011,16764.191400000003,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,629.0,0.0,0.01,0.007,0.008,2213,708,5.6,6.66,-0.993,0.008,7,69,1776.0000000000002,1595192.2000000011,11000.351360000002,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,630.0,0.0,0.01,0.006,0.006,3805,453,6.6,7.21,-0.994,0.006,454,491,2555.4,1595192.2000000011,12532.471920000004,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,631.0,0.0,0.01,0.005,0.005,1317,131,7.6,7.77,-0.995,0.005,5,22,661.0,1595192.2000000011,4088.9792000000007,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,632.0,0.0,0.01,0.005,0.004,280,153,8.62,8.81,-0.995,0.004,12,29,116.80000000000001,1595192.2000000011,668.1990400000001,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,633.0,0.0,0.01,0.004,0.003,656,3,7.99,11.48,-0.996,0.004,2,16,197.6,1595192.2000000011,1221.7072000000003,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,634.0,0.0,0.01,0.004,0.003,1308,0,9.0,12.5,-0.996,0.003,2,2,393.0,1595192.2000000011,2442.1677600000003,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,635.0,0.0,0.01,0.004,0.003,442,25,10.52,12.27,-0.996,0.003,20,8,138.60000000000002,1595192.2000000011,789.1231200000001,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,636.0,0.0,0.01,0.004,0.002,888,0,10.98,14.51,-0.996,0.002,0,0,177.6,1595192.2000000011,1107.0163200000002,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,637.0,0.0,0.01,0.003,0.002,258,1,11.98,15.51,-0.997,0.002,0,0,51.6,1595192.2000000011,321.63312,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,638.0,0.0,0.01,0.003,0.002,128,2,12.98,16.51,-0.997,0.002,0,1,25.6,1595192.2000000011,159.56992000000002,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,639.0,0.0,0.01,0.003,0.002,86,0,13.98,17.38,-0.997,0.002,0,0,17.200000000000003,1595192.2000000011,107.21104000000003,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,640.0,0.0,0.01,0.003,0.001,618,24,14.98,18.51,-0.997,0.001,1,6,61.9,1595192.2000000011,384.58844000000005,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,641.0,0.0,0.01,0.003,0.001,700,0,15.98,19.51,-0.997,0.001,0,0,70.0,1595192.2000000011,436.324,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,642.0,0.0,0.01,0.003,0.001,1295,0,17.07,20.42,-0.997,0.001,0,0,129.5,1595192.2000000011,807.1994000000001,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,643.0,0.0,0.01,0.002,0.001,826,0,17.98,21.51,-0.998,0.001,0,0,82.60000000000001,1595192.2000000011,514.8623200000001,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,644.0,0.0,0.01,0.002,0.001,26,0,19.09,22.51,-0.998,0.001,0,0,2.6,1595192.2000000011,16.20632,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,645.0,0.0,0.01,0.002,0.001,71,0,19.99,23.51,-0.998,0.001,0,0,7.1000000000000005,1595192.2000000011,44.25572000000001,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,646.0,0.0,0.01,0.002,0.001,11,0,20.99,24.51,-0.998,0.001,0,0,1.0999999999999999,1595192.2000000011,6.85652,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,647.0,0.0,0.01,0.002,0.001,361,3,21.98,25.51,-0.998,0.001,0,0,36.1,1595192.2000000011,225.01852000000002,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,648.0,0.0,0.01,0.002,0.001,40,0,22.98,26.51,-0.998,0.001,0,0,4.0,1595192.2000000011,24.932800000000004,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,649.0,0.0,0.01,0.002,0.001,20,0,23.98,27.51,-0.998,0.001,0,0,2.0,1595192.2000000011,12.466400000000002,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,650.0,0.0,0.01,0.002,0.001,131,11,24.98,28.39,-0.998,0.001,0,0,13.100000000000001,1595192.2000000011,81.65492000000002,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,655.0,0.0,0.01,0.002,0.001,1521,10,29.98,33.51,-0.998,0.001,0,0,152.10000000000002,1595192.2000000011,948.0697200000003,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,660.0,0.0,0.01,0.001,0.0,1503,0,34.98,38.51,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,665.0,0.0,0.01,0.001,0.0,5,0,39.98,43.51,-0.999,0.0,0,50,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,670.0,0.0,0.01,0.001,0.0,0,0,44.98,48.51,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,675.0,0.0,0.01,0.001,0.0,1,2,49.98,53.51,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,680.0,0.0,0.01,0.001,0.0,17,0,54.98,58.51,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,685.0,0.0,0.01,0.001,0.0,0,1,59.99,63.51,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.56,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,695.0,0.0,0.01,0.001,0.0,0,0,69.94,73.55,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,715.0,0.0,0.01,0.001,0.0,0,0,89.95,93.54,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:11.000000000",623.32,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954804.8275999995]
["2025-12-24T11:28:24.000000000",623.31,545.0,76.46,80.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,550.0,71.45,75.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,555.0,66.46,70.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,560.0,61.45,65.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,565.0,56.46,60.05,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,569.0,52.65,56.05,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,570.0,51.52,54.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,571.0,50.52,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,572.0,49.52,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,573.0,48.63,51.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,574.0,47.52,50.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,575.0,46.52,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,576.0,45.46,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,577.0,44.46,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,578.0,43.46,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,579.0,42.62,45.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,580.0,41.46,45.05,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,581.0,40.52,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,582.0,39.52,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,583.0,38.63,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,584.0,37.46,40.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,585.0,36.46,39.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,586.0,35.65,38.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,587.0,34.46,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,588.0,33.46,37.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,589.0,32.52,35.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,590.0,31.46,34.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,591.0,30.61,33.89,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,592.0,29.46,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,593.0,28.52,31.99,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,594.0,27.46,31.05,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1595192.2000000011,-176.39673000000002,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,595.0,26.46,29.99,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1595192.2000000011,-379.59578999999997,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,596.0,25.51,28.99,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1595192.2000000011,-701.22375,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,597.0,24.46,28.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1595192.2000000011,-541.65639,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,598.0,23.65,26.85,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1595192.2000000011,-628.91979,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,599.0,22.46,25.99,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1595192.2000000011,-217.53519,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,600.0,21.73,25.05,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1595192.2000000011,-1538.9523899999997,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,601.0,20.46,23.99,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1595192.2000000011,-504.25779000000006,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,602.0,19.52,22.99,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1595192.2000000011,-1205.48154,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,603.0,18.52,21.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1595192.2000000011,-1363.80228,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,604.0,17.47,21.05,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1595192.2000000011,-893.82654,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,605.0,17.11,19.45,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1595192.2000000011,-1008.5155800000001,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,606.0,16.37,17.4,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8144,141.70000000000002,1595192.2000000011,-883.23027,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,607.0,15.37,17.28,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1595192.2000000011,-1467.27174,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,608.0,14.94,15.75,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1595192.2000000011,-1685.4302400000001,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,609.0,13.42,14.56,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1595192.2000000011,-2136.70668,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,610.0,13.09,13.4,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2947,921.4000000000001,1595192.2000000011,-5743.17834,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,611.0,12.0,12.4,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,374,720.0,1595192.2000000011,-4487.831999999999,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,612.0,11.27,11.79,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,371,1016.5000000000001,1595192.2000000011,-6335.94615,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,613.0,10.23,10.41,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1595192.2000000011,-18680.6007,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,614.0,9.23,9.78,1.0,0.0,523,161,0.01,0.02,-0.011,0.007,2862,3473,2003.3999999999999,1595192.2000000011,-12487.392539999997,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,615.0,8.26,8.41,1.0,0.0,1678,151,0.01,0.02,-0.012,0.008,5947,6473,4757.6,1595192.2000000011,-29654.59656,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,616.0,7.28,7.41,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1595192.2000000011,-27219.947699999997,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,617.0,6.23,6.41,1.0,0.0,3251,527,0.01,0.02,-0.014,0.013,2489,7597,3235.7,1595192.2000000011,-20168.441669999997,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,618.0,5.27,5.35,1.0,0.0,2982,884,0.01,0.02,-0.017,0.017,7201,9304,12241.7,1595192.2000000011,-76303.74027,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,619.0,4.23,4.37,0.956,0.01,3925,1189,0.02,0.03,-0.029,0.029,3928,9988,15316.2,1595192.2000000011,-46537.571220000005,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,620.0,3.28,3.39,0.955,0.023,7853,6440,0.02,0.03,-0.035,0.042,9589,31608,58335.7,1595192.2000000011,-138448.99389,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,621.0,2.29,2.4,0.949,0.052,7546,19672,0.02,0.03,-0.045,0.07,16268,91148,153115.20000000004,1595192.2000000011,-465218.63808000006,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,622.0,1.35,1.38,0.893,0.172,9833,137858,0.05,0.06,-0.108,0.176,6924,180147,290989.99999999994,1595192.2000000011,294608.71811999986,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,623.0,0.52,0.54,0.639,0.433,9113,269829,0.21,0.22,-0.362,0.431,4441,109571,586000.0,1595192.2000000011,1266477.40998,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,624.0,0.12,0.13,0.23,0.324,7061,71060,0.8,0.82,-0.77,0.324,1294,23426,270702.0,1595192.2000000011,1164659.72148,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,625.0,0.03,0.04,0.07,0.117,12559,17361,1.69,1.75,-0.93,0.117,350,1932,151035.30000000002,1595192.2000000011,890369.0394299999,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,626.0,0.01,0.02,0.028,0.046,3184,8705,2.65,2.75,-0.972,0.046,137,547,15276.599999999999,1595192.2000000011,87364.37621999999,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,627.0,0.01,0.02,0.022,0.029,3523,5593,3.61,3.8,-0.978,0.029,27,196,10295.0,1595192.2000000011,63193.66103999999,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,628.0,0.0,0.01,0.008,0.011,2465,4094,4.61,4.96,-0.992,0.011,20,353,2733.4999999999995,1595192.2000000011,16763.92245,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,629.0,0.0,0.01,0.007,0.008,2213,708,5.6,6.63,-0.993,0.008,7,69,1776.0000000000002,1595192.2000000011,11000.174879999999,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,630.0,0.0,0.01,0.006,0.006,3805,453,6.6,7.18,-0.994,0.006,454,491,2555.4,1595192.2000000011,12532.270859999999,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,631.0,0.0,0.01,0.005,0.005,1317,131,7.6,7.77,-0.995,0.005,5,22,661.0,1595192.2000000011,4088.9136,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,632.0,0.0,0.01,0.005,0.004,280,153,8.62,8.8,-0.995,0.004,12,29,116.80000000000001,1595192.2000000011,668.18832,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,633.0,0.0,0.01,0.004,0.003,656,3,8.02,11.45,-0.996,0.004,2,16,197.6,1595192.2000000011,1221.6876,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,634.0,0.0,0.01,0.004,0.003,1308,0,9.04,12.47,-0.996,0.003,2,2,393.0,1595192.2000000011,2442.12858,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,635.0,0.0,0.01,0.004,0.003,442,25,10.55,12.24,-0.996,0.003,20,8,138.60000000000002,1595192.2000000011,789.1104599999999,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,636.0,0.0,0.01,0.004,0.002,888,0,10.95,14.48,-0.996,0.002,0,0,177.6,1595192.2000000011,1106.9985599999998,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,637.0,0.0,0.01,0.003,0.002,258,1,12.01,15.54,-0.997,0.002,0,0,51.6,1595192.2000000011,321.62796,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,638.0,0.0,0.01,0.003,0.002,128,2,13.01,16.54,-0.997,0.002,0,1,25.6,1595192.2000000011,159.56735999999998,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,639.0,0.0,0.01,0.003,0.002,86,0,14.01,17.35,-0.997,0.002,0,0,17.200000000000003,1595192.2000000011,107.20932,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,640.0,0.0,0.01,0.003,0.001,618,24,15.01,18.54,-0.997,0.001,1,6,61.9,1595192.2000000011,384.58227,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,641.0,0.0,0.01,0.003,0.001,700,0,16.01,19.48,-0.997,0.001,0,0,70.0,1595192.2000000011,436.317,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,642.0,0.0,0.01,0.003,0.001,1295,0,17.1,20.39,-0.997,0.001,0,0,129.5,1595192.2000000011,807.1864499999999,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,643.0,0.0,0.01,0.002,0.001,826,0,18.01,21.48,-0.998,0.001,0,0,82.60000000000001,1595192.2000000011,514.85406,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,644.0,0.0,0.01,0.002,0.001,26,0,19.12,22.48,-0.998,0.001,0,0,2.6,1595192.2000000011,16.20606,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,645.0,0.0,0.01,0.002,0.001,71,0,20.02,23.48,-0.998,0.001,0,0,7.1000000000000005,1595192.2000000011,44.255010000000006,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,646.0,0.0,0.01,0.002,0.001,11,0,20.95,24.54,-0.998,0.001,0,0,1.0999999999999999,1595192.2000000011,6.856409999999999,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,647.0,0.0,0.01,0.002,0.001,361,3,21.95,25.54,-0.998,0.001,0,0,36.1,1595192.2000000011,225.01491,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,648.0,0.0,0.01,0.002,0.001,40,0,22.95,26.54,-0.998,0.001,0,0,4.0,1595192.2000000011,24.932399999999998,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,649.0,0.0,0.01,0.002,0.001,20,0,24.01,27.48,-0.998,0.001,0,0,2.0,1595192.2000000011,12.466199999999999,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,650.0,0.0,0.01,0.002,0.001,131,11,25.01,28.36,-0.998,0.001,0,0,13.100000000000001,1595192.2000000011,81.65361,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,655.0,0.0,0.01,0.002,0.001,1521,10,30.01,33.48,-0.998,0.001,0,0,152.10000000000002,1595192.2000000011,948.05451,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,660.0,0.0,0.01,0.001,0.0,1503,0,35.01,38.48,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,665.0,0.0,0.01,0.001,0.0,5,0,40.01,43.48,-0.999,0.0,0,50,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,670.0,0.0,0.01,0.001,0.0,0,0,45.01,48.48,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,675.0,0.0,0.01,0.001,0.0,1,2,50.01,53.48,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,680.0,0.0,0.01,0.001,0.0,17,0,55.01,58.54,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,685.0,0.0,0.01,0.001,0.0,0,1,60.02,63.48,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,690.0,0.0,0.01,0.001,0.0,0,0,64.95,68.55,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,695.0,0.0,0.01,0.001,0.0,0,0,69.94,73.55,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,700.0,0.0,0.01,0.001,0.0,0,0,74.94,78.55,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,705.0,0.0,0.01,0.001,0.0,0,0,79.94,83.55,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,710.0,0.0,0.01,0.001,0.0,0,0,84.95,88.54,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,715.0,0.0,0.01,0.001,0.0,0,0,89.94,93.55,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,720.0,0.0,0.01,0.001,0.0,0,0,94.94,98.55,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,725.0,0.0,0.01,0.001,0.0,0,0,99.95,103.55,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:24.000000000",623.31,730.0,0.0,0.01,0.001,0.0,1,0,104.94,108.55,-0.999,0.0,0,0,0.0,1595192.2000000011,0.0,2954757.4233]
["2025-12-24T11:28:37.000000000",623.33,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,560.0,61.44,65.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,565.0,56.48,60.03,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,569.0,52.67,56.03,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,570.0,51.54,54.97,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,571.0,50.54,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,572.0,49.54,52.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,573.0,48.65,51.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,574.0,47.54,50.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,575.0,46.54,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,576.0,45.48,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,577.0,44.48,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,578.0,43.48,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,579.0,42.64,45.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,580.0,41.48,45.03,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,581.0,40.54,43.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,582.0,39.54,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,583.0,38.65,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,584.0,37.48,40.97,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,585.0,36.48,39.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,586.0,35.67,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,587.0,34.48,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,588.0,33.48,37.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,589.0,32.54,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,590.0,31.48,34.96,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,591.0,30.63,32.75,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,592.0,29.48,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,593.0,28.54,31.97,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,594.0,27.48,31.03,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1582100.600000001,-176.40239000000005,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,595.0,26.48,29.97,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1582100.600000001,-379.60796999999997,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,596.0,25.53,28.97,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1582100.600000001,-701.24625,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,597.0,24.48,28.03,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1582100.600000001,-541.6737700000001,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,598.0,23.67,26.83,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1582100.600000001,-628.9399700000001,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,599.0,22.48,25.97,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1582100.600000001,-217.54217000000006,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,600.0,21.75,25.03,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1582100.600000001,-1539.00177,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,601.0,20.48,23.97,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1582100.600000001,-504.2739700000001,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,602.0,19.54,22.97,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1582100.600000001,-1205.52022,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,603.0,18.54,21.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1582100.600000001,-1363.8460400000001,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,604.0,17.49,19.68,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1582100.600000001,-893.8552200000001,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,605.0,17.13,19.43,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1582100.600000001,-1008.5479400000002,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,606.0,16.39,17.4,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8144,141.70000000000002,1582100.600000001,-883.2586100000002,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,607.0,15.39,17.26,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1582100.600000001,-1467.3188200000002,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,608.0,14.96,15.73,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1582100.600000001,-1685.4843200000003,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,609.0,13.44,14.54,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1582100.600000001,-2136.7752400000004,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,610.0,13.11,13.4,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2947,921.4000000000001,1582100.600000001,-5743.362620000001,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,611.0,12.02,12.4,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,374,720.0,1582100.600000001,-4487.976000000001,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,612.0,11.27,11.77,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,371,1016.5000000000001,1582100.600000001,-6336.149450000001,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,613.0,10.23,10.41,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1582100.600000001,-18681.200100000002,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,614.0,9.23,9.76,1.0,0.0,523,161,0.01,0.02,-0.011,0.007,2862,3473,2003.3999999999999,1582100.600000001,-12487.79322,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,615.0,8.26,8.41,1.0,0.0,1678,151,0.01,0.02,-0.012,0.008,5947,6473,4757.6,1582100.600000001,-29655.548080000004,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,616.0,7.28,7.41,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1582100.600000001,-27220.821100000005,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,617.0,6.23,6.41,1.0,0.0,3251,527,0.01,0.02,-0.014,0.013,2489,7597,3235.7,1582100.600000001,-20169.08881,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,618.0,5.27,5.36,1.0,0.0,2982,885,0.01,0.02,-0.017,0.017,7201,9304,12241.7,1582100.600000001,-76306.18861000001,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,619.0,4.23,4.44,0.954,0.009,3925,1194,0.02,0.03,-0.029,0.029,3928,9988,14923.699999999999,1582100.600000001,-48985.63471000002,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,620.0,3.27,3.39,0.952,0.022,7853,6440,0.02,0.03,-0.035,0.042,9589,31639,57550.4,1582100.600000001,-143348.44676000002,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,621.0,2.31,2.4,0.946,0.05,7546,19673,0.02,0.03,-0.045,0.069,16268,91770,149979.2,1582100.600000001,-464500.5293600002,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,622.0,1.38,1.39,0.891,0.168,9833,137869,0.05,0.06,-0.108,0.175,6924,180373,286364.4,1582100.600000001,274417.29252000025,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,623.0,0.54,0.55,0.64,0.428,9113,269870,0.21,0.22,-0.361,0.428,4441,110132,580111.2,1582100.600000001,1246420.64128,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,624.0,0.12,0.13,0.231,0.326,7061,71183,0.78,0.81,-0.769,0.326,1294,23440,272373.0,1582100.600000001,1171886.57986,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,625.0,0.03,0.04,0.07,0.117,12559,17361,1.68,1.72,-0.93,0.117,350,1932,151035.30000000002,1582100.600000001,890397.6084899999,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,626.0,0.01,0.02,0.028,0.046,3184,8713,2.58,2.8,-0.972,0.046,137,548,15276.599999999999,1582100.600000001,87367.17946,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,627.0,0.01,0.02,0.022,0.029,3523,5593,3.61,3.79,-0.978,0.029,27,196,10295.0,1582100.600000001,63195.688720000006,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,628.0,0.0,0.01,0.008,0.011,2465,4094,4.61,4.94,-0.992,0.011,20,353,2733.4999999999995,1582100.600000001,16764.46035,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,629.0,0.0,0.01,0.007,0.008,2213,708,5.6,6.61,-0.993,0.008,7,69,1776.0000000000002,1582100.600000001,11000.52784,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,630.0,0.0,0.01,0.006,0.006,3805,453,6.6,7.16,-0.994,0.006,454,491,2555.4,1582100.600000001,12532.672980000003,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,631.0,0.0,0.01,0.005,0.005,1317,131,7.6,7.77,-0.995,0.005,5,22,661.0,1582100.600000001,4089.0448000000006,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,632.0,0.0,0.01,0.005,0.004,280,153,8.62,8.79,-0.995,0.004,12,29,116.80000000000001,1582100.600000001,668.2097600000001,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,633.0,0.0,0.01,0.004,0.004,656,3,8.04,11.43,-0.996,0.004,2,16,263.2,1582100.600000001,1630.6312800000003,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,634.0,0.0,0.01,0.004,0.003,1308,0,9.06,12.45,-0.996,0.003,2,2,393.0,1582100.600000001,2442.20694,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,635.0,0.0,0.01,0.004,0.003,442,25,10.57,12.22,-0.996,0.003,20,8,138.60000000000002,1582100.600000001,789.1357800000001,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,636.0,0.0,0.01,0.004,0.002,888,0,10.97,14.46,-0.996,0.002,0,0,177.6,1582100.600000001,1107.0340800000001,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,637.0,0.0,0.01,0.003,0.002,258,1,12.03,15.52,-0.997,0.002,0,0,51.6,1582100.600000001,321.63828,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,638.0,0.0,0.01,0.003,0.002,128,2,13.03,16.52,-0.997,0.002,0,1,25.6,1582100.600000001,159.57248,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,639.0,0.0,0.01,0.003,0.002,86,0,14.03,17.33,-0.997,0.002,0,0,17.200000000000003,1582100.600000001,107.21276000000002,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,640.0,0.0,0.01,0.003,0.001,618,24,15.03,18.52,-0.997,0.001,1,6,61.9,1582100.600000001,384.59461000000005,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,641.0,0.0,0.01,0.003,0.001,700,0,16.03,19.46,-0.997,0.001,0,0,70.0,1582100.600000001,436.3310000000001,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,642.0,0.0,0.01,0.003,0.001,1295,0,17.12,20.37,-0.997,0.001,0,0,129.5,1582100.600000001,807.21235,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,643.0,0.0,0.01,0.002,0.001,826,0,18.03,21.46,-0.998,0.001,0,0,82.60000000000001,1582100.600000001,514.8705800000001,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,644.0,0.0,0.01,0.002,0.001,26,0,19.14,22.46,-0.998,0.001,0,0,2.6,1582100.600000001,16.206580000000002,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,645.0,0.0,0.01,0.002,0.001,71,0,20.04,23.46,-0.998,0.001,0,0,7.1000000000000005,1582100.600000001,44.25643000000001,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,646.0,0.0,0.01,0.002,0.001,11,0,20.97,24.52,-0.998,0.001,0,0,1.0999999999999999,1582100.600000001,6.85663,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,647.0,0.0,0.01,0.002,0.001,361,3,21.97,25.52,-0.998,0.001,0,0,36.1,1582100.600000001,225.02213000000003,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,648.0,0.0,0.01,0.002,0.001,40,0,22.97,26.52,-0.998,0.001,0,0,4.0,1582100.600000001,24.933200000000003,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,649.0,0.0,0.01,0.002,0.001,20,0,24.03,27.46,-0.998,0.001,0,0,2.0,1582100.600000001,12.466600000000001,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,650.0,0.0,0.01,0.002,0.001,131,11,25.03,28.34,-0.998,0.001,0,0,13.100000000000001,1582100.600000001,81.65623000000002,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,655.0,0.0,0.01,0.002,0.001,1521,10,30.03,33.46,-0.998,0.001,0,0,152.10000000000002,1582100.600000001,948.0849300000002,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,660.0,0.0,0.01,0.001,0.0,1503,0,35.03,38.46,-0.999,0.0,0,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,665.0,0.0,0.01,0.001,0.0,5,0,40.03,43.46,-0.999,0.0,0,50,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,670.0,0.0,0.01,0.001,0.0,0,0,45.03,48.46,-0.999,0.0,0,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,675.0,0.0,0.01,0.001,0.0,1,2,50.03,53.46,-0.999,0.0,0,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,680.0,0.0,0.01,0.001,0.0,17,0,55.03,58.52,-0.999,0.0,0,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,685.0,0.0,0.01,0.001,0.0,0,1,60.04,63.46,-0.999,0.0,0,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,690.0,0.0,0.01,0.001,0.0,0,0,64.94,68.55,-0.999,0.0,0,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,700.0,0.0,0.01,0.001,0.0,0,0,74.94,78.55,-0.999,0.0,0,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.55,-0.999,0.0,0,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:37.000000000",623.33,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,1582100.600000001,0.0,2915543.7954399986]
["2025-12-24T11:28:49.000000000",623.35,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,565.0,56.44,60.07,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,569.0,52.44,56.07,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,570.0,51.44,55.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,571.0,50.44,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,572.0,49.56,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,573.0,48.47,52.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,574.0,47.44,51.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,575.0,46.44,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,576.0,45.44,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,577.0,44.44,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,578.0,43.44,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,579.0,42.44,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,580.0,41.44,45.07,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,581.0,40.56,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,582.0,39.44,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,583.0,38.67,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,584.0,37.44,41.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,585.0,36.44,40.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,586.0,35.69,38.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,587.0,34.5,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,588.0,33.5,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,589.0,32.44,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,590.0,31.49,35.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,591.0,30.64,33.99,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,592.0,29.49,33.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,593.0,28.55,32.07,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,594.0,27.49,31.07,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1575774.6000000008,-176.40805000000003,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,595.0,26.49,30.07,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1575774.6000000008,-379.62015,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,596.0,25.55,28.95,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1575774.6000000008,-701.2687500000001,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,597.0,24.44,28.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1575774.6000000008,-541.6911500000001,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,598.0,23.45,27.07,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1575774.6000000008,-628.9601500000001,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,599.0,22.5,25.95,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1575774.6000000008,-217.54915000000005,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,600.0,21.71,25.07,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1575774.6000000008,-1539.05115,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,601.0,20.44,24.07,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1575774.6000000008,-504.2901500000001,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,602.0,19.56,22.95,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1575774.6000000008,-1205.5589000000002,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,603.0,18.44,22.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1575774.6000000008,-1363.8898000000002,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,604.0,17.44,19.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1575774.6000000008,-893.8839000000002,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,605.0,16.5,19.53,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1575774.6000000008,-1008.5803000000002,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,606.0,16.41,17.4,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8144,141.70000000000002,1575774.6000000008,-883.28695,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,607.0,15.41,17.24,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1575774.6000000008,-1467.3659,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,608.0,14.98,15.71,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1575774.6000000008,-1685.5384000000004,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,609.0,13.46,14.52,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1575774.6000000008,-2136.8438,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,610.0,13.13,13.4,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2947,921.4000000000001,1575774.6000000008,-5743.5469,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,611.0,12.04,12.4,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,374,720.0,1575774.6000000008,-4488.12,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,612.0,11.27,11.75,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1575774.6000000008,-6336.352750000002,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,613.0,10.23,10.41,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1575774.6000000008,-18681.7995,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,614.0,9.23,9.74,1.0,0.0,523,161,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1575774.6000000008,-12488.193899999998,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,615.0,8.26,8.41,1.0,0.0,1678,151,0.01,0.02,-0.012,0.008,5947,6473,4757.6,1575774.6000000008,-29656.499600000006,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,616.0,7.28,7.41,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1575774.6000000008,-27221.6945,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,617.0,6.23,6.41,1.0,0.0,3251,527,0.01,0.02,-0.014,0.013,2489,7597,3235.7,1575774.6000000008,-20169.73595,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,618.0,5.27,5.37,1.0,0.0,2982,885,0.01,0.02,-0.017,0.017,7201,9304,12241.7,1575774.6000000008,-76308.63695,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,619.0,4.24,4.44,0.955,0.009,3925,1194,0.02,0.03,-0.028,0.028,3928,9988,14530.9,1575774.6000000008,-46538.687650000014,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,620.0,3.27,3.4,0.953,0.022,7853,6440,0.02,0.03,-0.034,0.041,9589,31641,56591.5,1575774.6000000008,-137375.74305,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,621.0,2.31,2.4,0.947,0.049,7546,19673,0.02,0.03,-0.045,0.068,16268,92280,147597.80000000002,1575774.6000000008,-459078.5745000001,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,622.0,1.37,1.39,0.893,0.164,9833,137973,0.05,0.06,-0.106,0.17,6924,180479,278969.2,1575774.6000000008,271488.8722,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,623.0,0.54,0.55,0.653,0.421,9113,269974,0.2,0.21,-0.347,0.42,4441,110567,570179.2999999999,1575774.6000000008,1228842.89255,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,624.0,0.12,0.13,0.236,0.339,7061,71213,0.78,0.8,-0.764,0.339,1294,23457,283234.5,1575774.6000000008,1218657.35355,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,625.0,0.03,0.04,0.071,0.12,12559,17362,1.67,1.71,-0.929,0.12,350,1932,154908.0,1575774.6000000008,913257.618,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,626.0,0.01,0.02,0.028,0.046,3184,8713,2.58,2.79,-0.972,0.046,137,548,15276.599999999999,1575774.6000000008,87369.98270000002,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,627.0,0.01,0.02,0.022,0.029,3523,5593,3.61,3.78,-0.978,0.029,27,196,10295.0,1575774.6000000008,63197.7164,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,628.0,0.0,0.01,0.008,0.011,2465,4094,4.61,4.92,-0.992,0.011,20,353,2733.4999999999995,1575774.6000000008,16764.99825,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,629.0,0.0,0.01,0.007,0.008,2213,708,5.6,6.59,-0.993,0.008,7,69,1776.0000000000002,1575774.6000000008,11000.8808,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,630.0,0.0,0.01,0.006,0.006,3805,453,6.6,7.14,-0.994,0.006,454,491,2555.4,1575774.6000000008,12533.075100000002,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,631.0,0.0,0.01,0.005,0.005,1317,131,7.6,7.77,-0.995,0.005,5,22,661.0,1575774.6000000008,4089.1760000000004,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,632.0,0.0,0.01,0.005,0.004,280,153,8.62,8.78,-0.995,0.004,12,29,116.80000000000001,1575774.6000000008,668.2312000000001,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,633.0,0.0,0.01,0.004,0.004,656,3,7.93,9.81,-0.996,0.004,2,16,263.2,1575774.6000000008,1630.6836000000003,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,634.0,0.0,0.01,0.004,0.003,1308,0,8.93,12.56,-0.996,0.003,2,2,393.0,1575774.6000000008,2442.2853000000005,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,635.0,0.0,0.01,0.004,0.003,442,25,10.59,12.2,-0.996,0.003,20,8,138.60000000000002,1575774.6000000008,789.1611,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,636.0,0.0,0.01,0.004,0.002,888,0,10.93,14.44,-0.996,0.002,0,0,177.6,1575774.6000000008,1107.0696,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,637.0,0.0,0.01,0.003,0.002,258,1,11.93,15.56,-0.997,0.002,0,0,51.6,1575774.6000000008,321.6486,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,638.0,0.0,0.01,0.003,0.002,128,2,13.05,16.5,-0.997,0.002,0,1,25.6,1575774.6000000008,159.57760000000002,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,639.0,0.0,0.01,0.003,0.002,86,0,13.93,17.56,-0.997,0.002,0,0,17.200000000000003,1575774.6000000008,107.21620000000003,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,640.0,0.0,0.01,0.003,0.001,618,24,14.93,18.56,-0.997,0.001,1,6,61.9,1575774.6000000008,384.60695,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,641.0,0.0,0.01,0.003,0.001,700,0,16.05,19.44,-0.997,0.001,0,0,70.0,1575774.6000000008,436.345,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,642.0,0.0,0.01,0.003,0.001,1295,0,16.93,20.55,-0.997,0.001,0,0,129.5,1575774.6000000008,807.23825,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,643.0,0.0,0.01,0.002,0.001,826,0,18.04,21.45,-0.998,0.001,0,0,82.60000000000001,1575774.6000000008,514.8871,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,644.0,0.0,0.01,0.002,0.001,26,0,19.15,22.45,-0.998,0.001,0,0,2.6,1575774.6000000008,16.2071,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,645.0,0.0,0.01,0.002,0.001,71,0,19.93,23.56,-0.998,0.001,0,0,7.1000000000000005,1575774.6000000008,44.25785000000001,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,646.0,0.0,0.01,0.002,0.001,11,0,20.93,24.56,-0.998,0.001,0,0,1.0999999999999999,1575774.6000000008,6.85685,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,647.0,0.0,0.01,0.002,0.001,361,3,21.93,25.56,-0.998,0.001,0,0,36.1,1575774.6000000008,225.02935000000002,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,648.0,0.0,0.01,0.002,0.001,40,0,22.93,26.51,-0.998,0.001,0,0,4.0,1575774.6000000008,24.934,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,649.0,0.0,0.01,0.002,0.001,20,0,23.93,27.45,-0.998,0.001,0,0,2.0,1575774.6000000008,12.467,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,650.0,0.0,0.01,0.002,0.001,131,11,24.93,28.33,-0.998,0.001,0,0,13.100000000000001,1575774.6000000008,81.65885000000002,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,655.0,0.0,0.01,0.002,0.001,1521,10,29.93,33.45,-0.998,0.001,0,0,152.10000000000002,1575774.6000000008,948.1153500000001,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,660.0,0.0,0.01,0.001,0.0,1503,0,34.93,38.44,-0.999,0.0,0,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,665.0,0.0,0.01,0.001,0.0,5,0,39.93,43.56,-0.999,0.0,0,50,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,670.0,0.0,0.01,0.001,0.0,0,0,44.93,48.56,-0.999,0.0,0,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,675.0,0.0,0.01,0.001,0.0,1,2,49.93,53.56,-0.999,0.0,0,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,680.0,0.0,0.01,0.001,0.0,17,0,54.93,58.5,-0.999,0.0,0,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,685.0,0.0,0.01,0.001,0.0,0,1,60.06,63.44,-0.999,0.0,0,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.56,-0.999,0.0,0,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:28:49.000000000",623.35,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,1575774.6000000008,0.0,2978509.670500001]
["2025-12-24T11:29:01.000000000",623.37,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,565.0,56.49,60.01,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,569.0,52.49,56.01,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,570.0,51.49,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,571.0,50.49,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,572.0,49.61,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,573.0,48.52,52.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,574.0,47.49,51.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,575.0,46.49,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,576.0,45.49,49.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,577.0,44.49,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,578.0,43.5,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,579.0,42.49,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,580.0,41.49,45.01,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,581.0,40.61,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,582.0,39.49,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,583.0,38.72,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,584.0,37.49,41.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,585.0,36.49,40.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,586.0,35.75,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,587.0,34.55,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,588.0,33.55,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,589.0,32.49,36.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,590.0,31.54,35.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,591.0,30.69,32.67,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,592.0,29.55,33.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,593.0,28.6,32.01,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,594.0,27.54,31.01,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1550380.3000000007,-176.41371000000004,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,595.0,26.54,30.01,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1550380.3000000007,-379.63233,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,596.0,25.6,28.89,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1550380.3000000007,-701.29125,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,597.0,24.49,28.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1550380.3000000007,-541.70853,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,598.0,23.5,25.78,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1550380.3000000007,-628.9803300000001,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,599.0,22.55,25.89,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1550380.3000000007,-217.55613000000005,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,600.0,21.76,25.01,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1550380.3000000007,-1539.10053,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,601.0,20.49,24.01,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1550380.3000000007,-504.30633,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,602.0,19.61,22.89,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1550380.3000000007,-1205.59758,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,603.0,18.49,22.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1550380.3000000007,-1363.93356,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,604.0,17.49,19.64,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1550380.3000000007,-893.91258,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,605.0,16.55,19.47,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1550380.3000000007,-1008.61266,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,606.0,16.46,17.4,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8144,141.70000000000002,1550380.3000000007,-883.3152900000001,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,607.0,15.46,17.18,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1550380.3000000007,-1467.41298,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,608.0,15.03,15.65,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1550380.3000000007,-1685.5924800000003,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,609.0,13.51,14.47,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1550380.3000000007,-2136.9123600000003,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,610.0,13.18,13.4,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2947,921.4000000000001,1550380.3000000007,-5743.731180000001,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,611.0,12.09,12.4,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,386,720.0,1550380.3000000007,-4488.264,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,612.0,11.27,11.69,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1550380.3000000007,-6336.556050000001,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,613.0,10.25,10.41,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1550380.3000000007,-18682.3989,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,614.0,9.25,9.68,1.0,0.0,523,161,0.01,0.02,-0.01,0.007,2862,3473,2003.3999999999999,1550380.3000000007,-12488.594579999999,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,615.0,8.26,8.41,1.0,0.0,1678,151,0.01,0.02,-0.011,0.008,5947,6476,4757.6,1550380.3000000007,-29657.45112,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,616.0,7.28,7.41,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1550380.3000000007,-27222.567900000002,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,617.0,6.25,6.41,1.0,0.0,3251,527,0.01,0.02,-0.014,0.012,2489,7597,2986.8,1550380.3000000007,-18618.815160000002,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,618.0,5.27,5.39,1.0,0.0,2982,885,0.01,0.02,-0.017,0.017,7201,9304,12241.7,1550380.3000000007,-76311.08529,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,619.0,4.26,4.44,0.954,0.009,3925,1194,0.02,0.03,-0.028,0.028,3928,9988,14530.9,1550380.3000000007,-46540.18083000002,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,620.0,3.27,3.4,0.952,0.021,7853,6440,0.02,0.03,-0.034,0.041,9589,31664,55806.200000000004,1550380.3000000007,-142275.47532,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,621.0,2.31,2.4,0.947,0.048,7546,19673,0.01,0.02,-0.044,0.068,16268,92301,146843.2,1550380.3000000007,-463797.25392000005,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,622.0,1.38,1.42,0.904,0.154,9833,137981,0.04,0.05,-0.094,0.162,6924,180490,263597.0,1550380.3000000007,244731.32177999988,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,623.0,0.56,0.57,0.656,0.414,9113,270126,0.2,0.21,-0.344,0.414,4441,110727,561135.6,1550380.3000000007,1205727.24096,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,624.0,0.13,0.14,0.245,0.338,7061,71439,0.76,0.79,-0.755,0.338,1294,23498,282399.0,1550380.3000000007,1215101.4790199997,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,625.0,0.03,0.04,0.071,0.121,12559,17365,1.66,1.71,-0.929,0.121,350,1932,156198.9,1550380.3000000007,920897.6439299999,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,626.0,0.01,0.02,0.028,0.046,3184,8718,2.58,2.77,-0.972,0.046,137,548,15276.599999999999,1550380.3000000007,87372.78594,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,627.0,0.01,0.02,0.023,0.03,3523,5596,3.61,3.76,-0.977,0.03,27,196,10650.0,1550380.3000000007,65379.0456,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,628.0,0.0,0.01,0.008,0.011,2465,4094,4.61,4.86,-0.992,0.011,20,353,2733.4999999999995,1550380.3000000007,16765.53615,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,629.0,0.0,0.01,0.007,0.008,2213,708,5.6,6.53,-0.993,0.008,7,69,1776.0000000000002,1550380.3000000007,11001.23376,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,630.0,0.0,0.01,0.006,0.006,3805,453,6.6,7.09,-0.994,0.006,454,491,2555.4,1550380.3000000007,12533.47722,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,631.0,0.0,0.01,0.005,0.005,1317,131,7.6,7.76,-0.995,0.005,5,22,661.0,1550380.3000000007,4089.3072,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,632.0,0.0,0.01,0.005,0.004,280,153,8.61,8.76,-0.995,0.004,12,29,116.80000000000001,1550380.3000000007,668.2526399999999,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,633.0,0.0,0.01,0.004,0.004,656,3,7.99,9.76,-0.996,0.004,2,16,263.2,1550380.3000000007,1630.73592,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,634.0,0.0,0.01,0.004,0.003,1308,0,8.99,12.51,-0.996,0.003,2,2,393.0,1550380.3000000007,2442.36366,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,635.0,0.0,0.01,0.004,0.003,442,25,10.65,12.15,-0.996,0.003,20,8,138.60000000000002,1550380.3000000007,789.18642,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,636.0,0.0,0.01,0.004,0.002,888,0,10.99,14.39,-0.996,0.002,0,0,177.6,1550380.3000000007,1107.10512,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,637.0,0.0,0.01,0.003,0.002,258,1,11.99,15.51,-0.997,0.002,0,0,51.6,1550380.3000000007,321.65892,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,638.0,0.0,0.01,0.003,0.002,128,2,13.11,16.45,-0.997,0.002,0,1,25.6,1550380.3000000007,159.58272000000002,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,639.0,0.0,0.01,0.003,0.002,86,0,13.99,17.5,-0.997,0.002,0,0,17.200000000000003,1550380.3000000007,107.21964000000003,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,640.0,0.0,0.01,0.003,0.001,618,24,14.99,18.51,-0.997,0.001,1,6,61.9,1550380.3000000007,384.61929000000003,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,641.0,0.0,0.01,0.003,0.001,700,0,16.11,19.39,-0.997,0.001,0,0,70.0,1550380.3000000007,436.35900000000004,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,642.0,0.0,0.01,0.003,0.001,1295,0,16.99,20.5,-0.997,0.001,0,0,129.5,1550380.3000000007,807.26415,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,643.0,0.0,0.01,0.002,0.001,826,0,18.1,21.39,-0.998,0.001,0,0,82.60000000000001,1550380.3000000007,514.90362,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,644.0,0.0,0.01,0.002,0.001,26,0,19.21,22.39,-0.998,0.001,0,0,2.6,1550380.3000000007,16.207620000000002,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,645.0,0.0,0.01,0.002,0.001,71,0,19.99,23.5,-0.998,0.001,0,0,7.1000000000000005,1550380.3000000007,44.25927000000001,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,646.0,0.0,0.01,0.002,0.001,11,0,20.99,24.51,-0.998,0.001,0,0,1.0999999999999999,1550380.3000000007,6.857069999999999,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,647.0,0.0,0.01,0.002,0.001,361,3,22.0,25.51,-0.998,0.001,0,0,36.1,1550380.3000000007,225.03656999999998,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,648.0,0.0,0.01,0.002,0.001,40,0,22.99,26.46,-0.998,0.001,0,0,4.0,1550380.3000000007,24.9348,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,649.0,0.0,0.01,0.002,0.001,20,0,23.99,27.4,-0.998,0.001,0,0,2.0,1550380.3000000007,12.4674,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,650.0,0.0,0.01,0.002,0.001,131,11,24.99,28.28,-0.998,0.001,0,0,13.100000000000001,1550380.3000000007,81.66147000000001,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,655.0,0.0,0.01,0.002,0.001,1521,10,29.99,33.4,-0.998,0.001,0,0,152.10000000000002,1550380.3000000007,948.1457700000002,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,660.0,0.0,0.01,0.001,0.0,1503,0,34.99,38.39,-0.999,0.0,0,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,665.0,0.0,0.01,0.001,0.0,5,0,40.0,43.5,-0.999,0.0,0,50,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,670.0,0.0,0.01,0.001,0.0,0,0,44.99,48.5,-0.999,0.0,0,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,675.0,0.0,0.01,0.001,0.0,1,2,49.99,53.5,-0.999,0.0,0,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,680.0,0.0,0.01,0.001,0.0,17,0,54.99,58.44,-0.999,0.0,0,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,685.0,0.0,0.01,0.001,0.0,0,1,60.13,63.38,-0.999,0.0,0,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.56,-0.999,0.0,0,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.54,-0.999,0.0,0,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:01.000000000",623.37,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,1550380.3000000007,0.0,2926831.239749999]
["2025-12-24T11:29:14.000000000",623.35,545.0,76.47,80.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,550.0,71.47,75.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,555.0,66.48,70.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,560.0,61.47,65.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,565.0,56.53,59.97,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,569.0,52.53,55.97,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,570.0,51.53,54.97,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,571.0,50.53,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,572.0,49.65,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,573.0,48.56,51.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,574.0,47.53,50.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,575.0,46.53,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,576.0,45.53,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,577.0,44.53,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,578.0,43.54,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,579.0,42.53,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,580.0,41.53,44.97,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,581.0,40.65,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,582.0,39.53,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,583.0,38.76,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,584.0,37.53,40.97,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,585.0,36.53,39.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,586.0,35.79,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,587.0,34.59,37.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,588.0,33.59,36.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,589.0,32.53,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,590.0,31.58,34.97,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,591.0,30.73,32.63,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,592.0,29.59,32.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,593.0,28.64,31.97,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,594.0,27.58,30.97,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,6397786.299999997,-176.40805000000003,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,595.0,26.58,29.97,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,6397786.299999997,-379.62015,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,596.0,25.64,28.85,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,6397786.299999997,-701.2687500000001,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,597.0,24.53,27.97,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,6397786.299999997,-541.6911500000001,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,598.0,23.54,25.74,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,6397786.299999997,-628.9601500000001,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,599.0,22.59,25.85,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,6397786.299999997,-217.54915000000005,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,600.0,21.8,24.97,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,6397786.299999997,-1539.05115,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,601.0,20.53,23.97,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,6397786.299999997,-504.2901500000001,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,602.0,19.65,22.85,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,6397786.299999997,-1205.5589000000002,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,603.0,18.53,21.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,6397786.299999997,-1363.8898000000002,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,604.0,17.53,19.6,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,6397786.299999997,-893.8839000000002,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,605.0,16.59,19.43,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,6397786.299999997,-1008.5803000000002,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,606.0,16.5,17.47,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8144,141.70000000000002,6397786.299999997,-883.28695,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,607.0,15.5,17.14,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,6397786.299999997,-1467.3659,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,608.0,15.07,15.61,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,6397786.299999997,-1685.5384000000004,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,609.0,13.55,14.47,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,6397786.299999997,-2136.8438,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,610.0,13.22,13.4,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2947,921.4000000000001,6397786.299999997,-5743.5469,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,611.0,12.13,12.41,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,390,720.0,6397786.299999997,-4488.12,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,612.0,11.27,11.65,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,6397786.299999997,-6336.352750000002,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,613.0,10.25,10.41,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,6397786.299999997,-18681.7995,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,614.0,9.25,9.64,1.0,0.0,523,161,0.01,0.02,-0.01,0.007,2862,3476,2003.3999999999999,6397786.299999997,-12488.193899999998,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,615.0,8.26,8.41,1.0,0.0,1678,151,0.01,0.02,-0.011,0.008,5947,6476,4757.6,6397786.299999997,-29656.499600000006,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,616.0,7.28,7.41,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5786,4367.0,6397786.299999997,-27221.6945,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,617.0,6.25,6.41,1.0,0.0,3251,527,0.01,0.02,-0.014,0.012,2489,7597,2986.8,6397786.299999997,-18618.217800000002,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,618.0,5.27,5.39,1.0,0.0,2982,886,0.01,0.02,-0.017,0.017,7201,9304,12241.7,6397786.299999997,-76308.63695,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,619.0,4.26,4.44,0.954,0.009,3925,1194,0.02,0.03,-0.028,0.028,3928,9988,14530.9,6397786.299999997,-46538.687650000014,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,620.0,3.31,3.4,1.0,6.258,7853,6441,0.01,0.02,-0.024,0.033,9589,31669,4946051.1,6397786.299999997,30436707.523950007,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,621.0,2.37,2.4,0.955,0.022,7546,19676,0.01,0.02,-0.03,0.054,16268,93424,104448.4,6397786.299999997,-444111.94100000005,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,622.0,1.38,1.42,0.904,0.154,9833,137981,0.04,0.05,-0.094,0.162,6924,180694,263597.0,6397786.299999997,244723.46989999988,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,623.0,0.56,0.57,0.656,0.414,9113,270156,0.2,0.21,-0.344,0.413,4441,110775,560691.4999999999,6397786.299999997,1208456.85415,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,624.0,0.13,0.14,0.245,0.338,7061,71443,0.76,0.79,-0.755,0.338,1294,23510,282399.0,6397786.299999997,1215062.4941,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,625.0,0.03,0.04,0.071,0.121,12559,17366,1.65,1.71,-0.929,0.121,350,1932,156198.9,6397786.299999997,920868.09815,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,626.0,0.01,0.02,0.028,0.046,3184,8718,2.58,2.76,-0.972,0.046,137,548,15276.599999999999,6397786.299999997,87369.98270000002,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,627.0,0.01,0.02,0.023,0.03,3523,5596,3.6,3.76,-0.977,0.03,27,196,10650.0,6397786.299999997,65376.948,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,628.0,0.0,0.01,0.008,0.011,2465,4094,4.6,4.82,-0.992,0.011,20,353,2733.4999999999995,6397786.299999997,16764.99825,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,629.0,0.0,0.01,0.007,0.008,2213,708,5.6,6.49,-0.993,0.008,7,69,1776.0000000000002,6397786.299999997,11000.8808,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,630.0,0.0,0.01,0.006,0.006,3805,453,6.6,7.05,-0.994,0.006,454,491,2555.4,6397786.299999997,12533.075100000002,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,631.0,0.0,0.01,0.005,0.005,1317,131,7.6,7.76,-0.995,0.005,5,22,661.0,6397786.299999997,4089.1760000000004,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,632.0,0.0,0.01,0.005,0.004,280,153,8.6,8.76,-0.995,0.004,12,29,116.80000000000001,6397786.299999997,668.2312000000001,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,633.0,0.0,0.01,0.004,0.004,656,3,9.53,9.76,-0.996,0.004,2,17,263.2,6397786.299999997,1630.6836000000003,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,634.0,0.0,0.01,0.004,0.003,1308,0,9.03,12.47,-0.996,0.003,2,2,393.0,6397786.299999997,2442.2853000000005,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,635.0,0.0,0.01,0.004,0.003,442,25,10.69,12.11,-0.996,0.003,20,8,138.60000000000002,6397786.299999997,789.1611,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,636.0,0.0,0.01,0.004,0.002,888,0,11.03,14.35,-0.996,0.002,0,0,177.6,6397786.299999997,1107.0696,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,637.0,0.0,0.01,0.003,0.002,258,1,12.03,15.47,-0.997,0.002,0,0,51.6,6397786.299999997,321.6486,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,638.0,0.0,0.01,0.003,0.002,128,2,13.15,16.41,-0.997,0.002,0,1,25.6,6397786.299999997,159.57760000000002,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,639.0,0.0,0.01,0.003,0.002,86,0,14.03,17.46,-0.997,0.002,0,0,17.200000000000003,6397786.299999997,107.21620000000003,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,640.0,0.0,0.01,0.003,0.001,618,24,15.03,18.47,-0.997,0.001,1,6,61.9,6397786.299999997,384.60695,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,641.0,0.0,0.01,0.003,0.001,700,0,16.15,19.35,-0.997,0.001,0,0,70.0,6397786.299999997,436.345,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,642.0,0.0,0.01,0.003,0.001,1295,0,17.03,20.46,-0.997,0.001,0,0,129.5,6397786.299999997,807.23825,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,643.0,0.0,0.01,0.002,0.001,826,0,18.14,21.35,-0.998,0.001,0,0,82.60000000000001,6397786.299999997,514.8871,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,644.0,0.0,0.01,0.002,0.001,26,0,19.25,22.35,-0.998,0.001,0,0,2.6,6397786.299999997,16.2071,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,645.0,0.0,0.01,0.002,0.001,71,0,20.03,23.46,-0.998,0.001,0,0,7.1000000000000005,6397786.299999997,44.25785000000001,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,646.0,0.0,0.01,0.002,0.001,11,0,21.03,24.47,-0.998,0.001,0,0,1.0999999999999999,6397786.299999997,6.85685,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,647.0,0.0,0.01,0.002,0.001,361,3,22.04,25.47,-0.998,0.001,0,0,36.1,6397786.299999997,225.02935000000002,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,648.0,0.0,0.01,0.002,0.001,40,0,23.03,26.42,-0.998,0.001,0,0,4.0,6397786.299999997,24.934,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,649.0,0.0,0.01,0.002,0.001,20,0,24.03,27.36,-0.998,0.001,0,0,2.0,6397786.299999997,12.467,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,650.0,0.0,0.01,0.002,0.001,131,11,25.03,28.24,-0.998,0.001,0,0,13.100000000000001,6397786.299999997,81.65885000000002,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,655.0,0.0,0.01,0.002,0.001,1521,10,30.03,33.36,-0.998,0.001,0,0,152.10000000000002,6397786.299999997,948.1153500000001,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,660.0,0.0,0.01,0.001,0.0,1503,0,35.03,38.35,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,665.0,0.0,0.01,0.001,0.0,5,0,40.04,43.46,-0.999,0.0,0,50,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,670.0,0.0,0.01,0.001,0.0,0,0,45.03,48.46,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,675.0,0.0,0.01,0.001,0.0,1,2,50.03,53.46,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,680.0,0.0,0.01,0.001,0.0,17,0,55.03,58.4,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,685.0,0.0,0.01,0.001,0.0,0,1,60.17,63.34,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,690.0,0.0,0.01,0.001,0.0,0,0,64.97,68.52,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,695.0,0.0,0.01,0.001,0.0,0,0,69.97,73.51,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,700.0,0.0,0.01,0.001,0.0,0,0,74.97,78.53,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,705.0,0.0,0.01,0.001,0.0,0,0,79.97,83.53,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,710.0,0.0,0.01,0.001,0.0,0,0,84.97,88.53,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,715.0,0.0,0.01,0.001,0.0,0,0,89.97,93.53,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,720.0,0.0,0.01,0.001,0.0,0,0,94.97,98.53,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,725.0,0.0,0.01,0.001,0.0,0,0,99.97,103.53,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:14.000000000",623.35,730.0,0.0,0.01,0.001,0.0,1,0,104.97,108.53,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528154.50075001]
["2025-12-24T11:29:26.000000000",623.36,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,555.0,66.45,70.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,565.0,56.57,59.93,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,569.0,52.57,55.93,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,570.0,51.57,54.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,571.0,50.57,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,572.0,49.7,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,573.0,48.6,51.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,574.0,47.57,50.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,575.0,46.58,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,576.0,45.57,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,577.0,44.58,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,578.0,43.58,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,579.0,42.57,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,580.0,41.57,44.93,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,581.0,40.69,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,582.0,39.57,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,583.0,38.8,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,584.0,37.57,40.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,585.0,36.57,39.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,586.0,35.83,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,587.0,34.63,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,588.0,33.63,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,589.0,32.57,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,590.0,31.62,34.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,591.0,30.77,32.59,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,592.0,29.63,32.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,593.0,28.68,30.84,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,594.0,27.62,30.93,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,6397786.299999997,-176.41088000000005,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,595.0,26.62,29.93,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,6397786.299999997,-379.62624000000005,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,596.0,25.68,28.81,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,6397786.299999997,-701.28,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,597.0,24.57,27.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,6397786.299999997,-541.69984,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,598.0,23.58,25.66,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,6397786.299999997,-628.9702400000001,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,599.0,22.63,25.81,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,6397786.299999997,-217.55264000000003,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,600.0,21.84,24.93,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,6397786.299999997,-1539.07584,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,601.0,20.57,23.93,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,6397786.299999997,-504.2982400000001,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,602.0,19.69,22.81,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,6397786.299999997,-1205.57824,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,603.0,18.57,21.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,6397786.299999997,-1363.9116800000002,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,604.0,17.57,19.56,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,6397786.299999997,-893.8982400000001,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,605.0,16.63,19.39,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,6397786.299999997,-1008.5964800000002,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,606.0,16.54,17.47,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8144,141.70000000000002,6397786.299999997,-883.3011200000001,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,607.0,15.54,17.1,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,6397786.299999997,-1467.3894400000001,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,608.0,15.11,15.57,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,6397786.299999997,-1685.5654400000003,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,609.0,13.59,14.47,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,6397786.299999997,-2136.8780800000004,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,610.0,13.26,13.42,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2947,921.4000000000001,6397786.299999997,-5743.639040000001,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,611.0,12.17,12.42,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,390,720.0,6397786.299999997,-4488.192,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,612.0,11.27,11.61,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,6397786.299999997,-6336.4544000000005,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,613.0,10.26,10.43,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,6397786.299999997,-18682.0992,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,614.0,9.26,9.6,1.0,0.0,523,161,0.01,0.02,-0.01,0.007,2862,3479,2003.3999999999999,6397786.299999997,-12488.39424,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,615.0,8.26,8.42,1.0,0.0,1678,151,0.01,0.02,-0.011,0.008,5947,6476,4757.6,6397786.299999997,-29656.975360000004,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,616.0,7.28,7.43,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5786,4367.0,6397786.299999997,-27222.131200000003,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,617.0,6.26,6.42,1.0,0.0,3251,527,0.01,0.02,-0.014,0.012,2489,7597,2986.8,6397786.299999997,-18618.516480000002,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,618.0,5.27,5.41,1.0,0.0,2982,887,0.01,0.02,-0.017,0.017,7201,9304,12241.7,6397786.299999997,-76309.86112,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,619.0,4.27,4.44,0.954,0.009,3925,1194,0.02,0.03,-0.028,0.028,3928,9988,14530.9,6397786.299999997,-46539.43424000002,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,620.0,3.31,3.44,1.0,6.258,7853,6447,0.01,0.02,-0.024,0.033,9589,31692,4946051.1,6397786.299999997,30437195.80032,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,621.0,2.31,2.42,0.955,0.022,7546,19681,0.01,0.02,-0.03,0.054,16268,93445,104448.4,6397786.299999997,-444119.06560000003,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,622.0,1.38,1.42,0.904,0.154,9833,137987,0.04,0.05,-0.094,0.162,6924,180790,263597.0,6397786.299999997,244727.3958399999,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,623.0,0.55,0.56,0.656,0.414,9113,270713,0.19,0.2,-0.344,0.413,4441,111200,560691.4999999999,6397786.299999997,1208476.24064,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,624.0,0.13,0.14,0.245,0.338,7061,71510,0.76,0.78,-0.755,0.338,1294,23519,282399.0,6397786.299999997,1215081.9865599999,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,625.0,0.03,0.04,0.071,0.121,12559,17366,1.65,1.71,-0.929,0.121,350,1932,156198.9,6397786.299999997,920882.87104,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,626.0,0.01,0.02,0.028,0.046,3184,8737,2.58,2.75,-0.972,0.046,137,548,15276.599999999999,6397786.299999997,87371.38432,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,627.0,0.01,0.02,0.023,0.03,3523,5596,3.6,3.75,-0.977,0.03,27,197,10650.0,6397786.299999997,65377.9968,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,628.0,0.0,0.01,0.008,0.011,2465,4094,4.6,4.68,-0.992,0.011,20,353,2733.4999999999995,6397786.299999997,16765.2672,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,629.0,0.0,0.01,0.007,0.008,2213,708,5.59,6.45,-0.993,0.008,7,69,1776.0000000000002,6397786.299999997,11001.057279999999,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,630.0,0.0,0.01,0.006,0.006,3805,453,6.58,7.01,-0.994,0.006,454,491,2555.4,6397786.299999997,12533.276160000001,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,631.0,0.0,0.01,0.005,0.005,1317,131,7.58,7.74,-0.995,0.005,5,23,661.0,6397786.299999997,4089.2416000000003,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,632.0,0.0,0.01,0.005,0.004,280,153,8.58,8.74,-0.995,0.004,12,29,116.80000000000001,6397786.299999997,668.2419200000002,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,633.0,0.0,0.01,0.004,0.004,656,3,9.53,9.74,-0.996,0.004,2,17,263.2,6397786.299999997,1630.7097600000002,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,634.0,0.0,0.01,0.004,0.003,1308,0,9.07,12.43,-0.996,0.003,2,2,393.0,6397786.299999997,2442.32448,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,635.0,0.0,0.01,0.004,0.003,442,25,10.73,12.07,-0.996,0.003,20,8,138.60000000000002,6397786.299999997,789.17376,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,636.0,0.0,0.01,0.004,0.002,888,0,11.07,14.31,-0.996,0.002,0,0,177.6,6397786.299999997,1107.08736,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,637.0,0.0,0.01,0.003,0.002,258,1,12.07,15.43,-0.997,0.002,0,0,51.6,6397786.299999997,321.65376000000003,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,638.0,0.0,0.01,0.003,0.002,128,2,13.19,16.37,-0.997,0.002,0,1,25.6,6397786.299999997,159.58016,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,639.0,0.0,0.01,0.003,0.002,86,0,14.07,17.42,-0.997,0.002,0,0,17.200000000000003,6397786.299999997,107.21792000000002,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,640.0,0.0,0.01,0.003,0.001,618,24,15.07,18.43,-0.997,0.001,1,6,61.9,6397786.299999997,384.61312000000004,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,641.0,0.0,0.01,0.003,0.001,700,0,16.19,19.31,-0.997,0.001,0,0,70.0,6397786.299999997,436.35200000000003,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,642.0,0.0,0.01,0.003,0.001,1295,0,17.07,20.42,-0.997,0.001,0,0,129.5,6397786.299999997,807.2511999999999,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,643.0,0.0,0.01,0.002,0.001,826,0,18.18,21.31,-0.998,0.001,0,0,82.60000000000001,6397786.299999997,514.8953600000001,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,644.0,0.0,0.01,0.002,0.001,26,0,19.29,22.31,-0.998,0.001,0,0,2.6,6397786.299999997,16.20736,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,645.0,0.0,0.01,0.002,0.001,71,0,20.07,23.42,-0.998,0.001,0,0,7.1000000000000005,6397786.299999997,44.25856000000001,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,646.0,0.0,0.01,0.002,0.001,11,0,21.07,24.43,-0.998,0.001,0,0,1.0999999999999999,6397786.299999997,6.856959999999999,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,647.0,0.0,0.01,0.002,0.001,361,3,22.08,25.43,-0.998,0.001,0,0,36.1,6397786.299999997,225.03296000000003,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,648.0,0.0,0.01,0.002,0.001,40,0,23.07,26.38,-0.998,0.001,0,0,4.0,6397786.299999997,24.9344,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,649.0,0.0,0.01,0.002,0.001,20,0,24.07,27.32,-0.998,0.001,0,0,2.0,6397786.299999997,12.4672,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,650.0,0.0,0.01,0.002,0.001,131,11,25.07,28.2,-0.998,0.001,0,0,13.100000000000001,6397786.299999997,81.66016000000002,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,655.0,0.0,0.01,0.002,0.001,1521,10,30.07,33.32,-0.998,0.001,0,0,152.10000000000002,6397786.299999997,948.1305600000002,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,660.0,0.0,0.01,0.001,0.0,1503,0,35.07,38.31,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,665.0,0.0,0.01,0.001,0.0,5,0,40.08,43.42,-0.999,0.0,0,50,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,670.0,0.0,0.01,0.001,0.0,0,0,45.07,48.42,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,675.0,0.0,0.01,0.001,0.0,1,2,50.07,53.42,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,680.0,0.0,0.01,0.001,0.0,17,0,55.07,58.36,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,685.0,0.0,0.01,0.001,0.0,0,1,60.21,63.3,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.56,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:26.000000000",623.36,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,6397786.299999997,0.0,33528692.37120001]
["2025-12-24T11:29:38.000000000",623.36,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,555.0,66.45,70.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,565.0,56.57,59.93,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,569.0,52.57,55.93,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,570.0,51.57,54.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,571.0,50.57,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,572.0,49.7,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,573.0,48.6,51.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,574.0,47.57,50.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,575.0,46.58,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,576.0,45.57,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,577.0,44.58,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,578.0,43.58,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,579.0,42.57,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,580.0,41.57,44.93,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,581.0,40.69,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,582.0,39.57,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,583.0,38.8,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,584.0,37.57,40.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,585.0,36.57,39.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,586.0,35.83,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,587.0,34.63,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,588.0,33.63,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,589.0,32.57,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,590.0,31.62,34.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,591.0,30.77,32.59,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,592.0,29.63,32.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,593.0,28.68,30.84,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,594.0,27.62,30.93,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1497209.700000001,-176.41088000000005,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,595.0,26.62,29.93,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1497209.700000001,-379.62624000000005,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,596.0,25.68,28.81,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1497209.700000001,-701.28,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,597.0,24.57,27.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1497209.700000001,-541.69984,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,598.0,23.58,25.66,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1497209.700000001,-628.9702400000001,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,599.0,22.63,25.81,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1497209.700000001,-217.55264000000003,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,600.0,21.84,24.93,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1497209.700000001,-1539.07584,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,601.0,20.57,23.93,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1497209.700000001,-504.2982400000001,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,602.0,19.69,22.81,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1497209.700000001,-1205.57824,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,603.0,18.57,21.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1497209.700000001,-1363.9116800000002,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,604.0,17.57,19.56,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1497209.700000001,-893.8982400000001,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,605.0,16.63,19.39,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,978,161.8,1497209.700000001,-1008.5964800000002,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,606.0,16.54,17.47,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8144,141.70000000000002,1497209.700000001,-883.3011200000001,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,607.0,15.54,17.1,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1497209.700000001,-1467.3894400000001,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,608.0,15.11,15.57,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1497209.700000001,-1685.5654400000003,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,609.0,13.59,14.47,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1497209.700000001,-2136.8780800000004,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,610.0,13.26,13.42,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2947,921.4000000000001,1497209.700000001,-5743.639040000001,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,611.0,12.17,12.42,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,391,720.0,1497209.700000001,-4488.192,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,612.0,11.27,11.61,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1497209.700000001,-6336.4544000000005,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,613.0,10.26,10.43,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1497209.700000001,-18682.0992,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,614.0,9.26,9.6,1.0,0.0,523,161,0.01,0.02,-0.01,0.007,2862,3479,2003.3999999999999,1497209.700000001,-12488.39424,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,615.0,8.26,8.42,1.0,0.0,1678,151,0.01,0.02,-0.011,0.008,5947,6476,4757.6,1497209.700000001,-29656.975360000004,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,616.0,7.28,7.43,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5786,4367.0,1497209.700000001,-27222.131200000003,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,617.0,6.26,6.42,1.0,0.0,3251,527,0.01,0.02,-0.014,0.012,2489,7597,2986.8,1497209.700000001,-18618.516480000002,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,618.0,5.27,5.39,1.0,0.0,2982,888,0.01,0.02,-0.017,0.017,7201,9305,12241.7,1497209.700000001,-76309.86112,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,619.0,4.27,4.44,0.954,0.009,3925,1194,0.02,0.03,-0.028,0.028,3928,9988,14530.9,1497209.700000001,-46539.43424000002,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,620.0,3.32,3.4,0.955,0.002,7853,6447,0.01,0.02,-0.024,0.033,9589,31701,33214.3,1497209.700000001,-187463.67616,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,621.0,2.34,2.4,0.954,0.021,7546,19682,0.01,0.02,-0.03,0.054,16268,93494,103693.80000000002,1497209.700000001,-448822.94015999994,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,622.0,1.38,1.42,0.903,0.153,9833,137988,0.04,0.05,-0.094,0.162,6924,180854,262613.7,1497209.700000001,238597.89695999998,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,623.0,0.55,0.56,0.661,0.424,9113,270725,0.19,0.2,-0.339,0.424,4441,111262,574689.6,1497209.700000001,1234831.27808,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,624.0,0.13,0.14,0.245,0.338,7061,71611,0.77,0.79,-0.755,0.338,1294,23520,282399.0,1497209.700000001,1215081.9865599999,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,625.0,0.03,0.04,0.071,0.121,12559,17368,1.65,1.71,-0.929,0.121,350,1932,156198.9,1497209.700000001,920882.87104,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,626.0,0.01,0.02,0.028,0.046,3184,8737,2.58,2.67,-0.972,0.046,137,548,15276.599999999999,1497209.700000001,87371.38432,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,627.0,0.01,0.02,0.023,0.03,3523,5596,3.6,3.75,-0.977,0.03,27,197,10650.0,1497209.700000001,65377.9968,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,628.0,0.0,0.01,0.008,0.011,2465,4094,4.6,4.68,-0.992,0.011,20,353,2733.4999999999995,1497209.700000001,16765.2672,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,629.0,0.0,0.01,0.007,0.008,2213,708,5.59,6.45,-0.993,0.008,7,69,1776.0000000000002,1497209.700000001,11001.057279999999,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,630.0,0.0,0.01,0.006,0.006,3805,453,6.58,7.01,-0.994,0.006,454,491,2555.4,1497209.700000001,12533.276160000001,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,631.0,0.0,0.01,0.005,0.005,1317,131,7.58,7.74,-0.995,0.005,5,23,661.0,1497209.700000001,4089.2416000000003,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,632.0,0.0,0.01,0.005,0.004,280,153,8.58,8.74,-0.995,0.004,12,30,116.80000000000001,1497209.700000001,668.2419200000002,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,633.0,0.0,0.01,0.004,0.004,656,3,9.53,9.74,-0.996,0.004,2,17,263.2,1497209.700000001,1630.7097600000002,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,634.0,0.0,0.01,0.004,0.003,1308,0,9.07,12.43,-0.996,0.003,2,2,393.0,1497209.700000001,2442.32448,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,635.0,0.0,0.01,0.004,0.003,442,25,10.73,12.07,-0.996,0.003,20,8,138.60000000000002,1497209.700000001,789.17376,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,636.0,0.0,0.01,0.004,0.002,888,0,11.07,14.31,-0.996,0.002,0,0,177.6,1497209.700000001,1107.08736,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,637.0,0.0,0.01,0.003,0.002,258,1,12.07,15.43,-0.997,0.002,0,0,51.6,1497209.700000001,321.65376000000003,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,638.0,0.0,0.01,0.003,0.002,128,2,13.19,16.37,-0.997,0.002,0,1,25.6,1497209.700000001,159.58016,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,639.0,0.0,0.01,0.003,0.002,86,0,14.07,17.42,-0.997,0.002,0,0,17.200000000000003,1497209.700000001,107.21792000000002,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,640.0,0.0,0.01,0.003,0.001,618,24,15.07,18.43,-0.997,0.001,1,6,61.9,1497209.700000001,384.61312000000004,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,641.0,0.0,0.01,0.003,0.001,700,0,16.19,19.31,-0.997,0.001,0,0,70.0,1497209.700000001,436.35200000000003,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,642.0,0.0,0.01,0.003,0.001,1295,0,17.07,20.42,-0.997,0.001,0,0,129.5,1497209.700000001,807.2511999999999,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,643.0,0.0,0.01,0.002,0.001,826,0,18.18,21.31,-0.998,0.001,0,0,82.60000000000001,1497209.700000001,514.8953600000001,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,644.0,0.0,0.01,0.002,0.001,26,0,19.29,22.31,-0.998,0.001,0,0,2.6,1497209.700000001,16.20736,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,645.0,0.0,0.01,0.002,0.001,71,0,20.07,23.42,-0.998,0.001,0,0,7.1000000000000005,1497209.700000001,44.25856000000001,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,646.0,0.0,0.01,0.002,0.001,11,0,21.07,24.43,-0.998,0.001,0,0,1.0999999999999999,1497209.700000001,6.856959999999999,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,647.0,0.0,0.01,0.002,0.001,361,3,22.08,25.43,-0.998,0.001,0,0,36.1,1497209.700000001,225.03296000000003,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,648.0,0.0,0.01,0.002,0.001,40,0,23.07,26.38,-0.998,0.001,0,0,4.0,1497209.700000001,24.9344,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,649.0,0.0,0.01,0.002,0.001,20,0,24.07,27.32,-0.998,0.001,0,0,2.0,1497209.700000001,12.4672,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,650.0,0.0,0.01,0.002,0.001,131,11,25.07,28.2,-0.998,0.001,0,0,13.100000000000001,1497209.700000001,81.66016000000002,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,655.0,0.0,0.01,0.002,0.001,1521,10,30.07,33.32,-0.998,0.001,0,0,152.10000000000002,1497209.700000001,948.1305600000002,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,660.0,0.0,0.01,0.001,0.0,1503,0,35.07,38.31,-0.999,0.0,0,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,665.0,0.0,0.01,0.001,0.0,5,0,40.08,43.42,-0.999,0.0,0,50,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,670.0,0.0,0.01,0.001,0.0,0,0,45.07,48.42,-0.999,0.0,0,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,675.0,0.0,0.01,0.001,0.0,1,2,50.07,53.42,-0.999,0.0,0,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,680.0,0.0,0.01,0.001,0.0,17,0,55.07,58.36,-0.999,0.0,0,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,685.0,0.0,0.01,0.001,0.0,0,1,60.21,63.3,-0.999,0.0,0,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.56,-0.999,0.0,0,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:38.000000000",623.36,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,1497209.700000001,0.0,2919554.558719999]
["2025-12-24T11:29:51.000000000",623.33,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,565.0,56.58,60.07,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,569.0,52.44,56.07,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,570.0,51.44,55.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,571.0,50.44,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,572.0,49.44,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,573.0,48.44,52.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,574.0,47.44,51.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,575.0,46.61,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,576.0,45.44,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,577.0,44.44,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,578.0,43.6,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,579.0,42.44,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,580.0,41.44,45.07,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,581.0,40.44,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,582.0,39.44,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,583.0,38.44,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,584.0,37.44,41.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,585.0,36.44,40.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,586.0,35.86,38.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,587.0,34.65,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,588.0,33.44,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,589.0,32.44,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,590.0,31.65,34.89,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,591.0,30.44,33.57,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,592.0,29.44,33.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,593.0,28.44,30.78,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,594.0,27.44,31.07,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,5765649.399999997,-176.40239000000005,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,595.0,26.44,30.07,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,5765649.399999997,-379.60796999999997,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,596.0,25.44,29.07,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,5765649.399999997,-701.24625,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,597.0,24.44,28.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,5765649.399999997,-541.6737700000001,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,598.0,23.61,27.07,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,5765649.399999997,-628.9399700000001,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,599.0,22.44,26.07,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,5765649.399999997,-217.54217000000006,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,600.0,21.71,24.9,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,5765649.399999997,-1539.00177,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,601.0,20.44,23.9,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,5765649.399999997,-504.2739700000001,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,602.0,19.44,23.07,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,5765649.399999997,-1205.52022,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,603.0,18.44,22.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,5765649.399999997,-1363.8460400000001,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,604.0,17.44,19.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,5765649.399999997,-893.8552200000001,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,605.0,17.06,19.53,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,998,161.8,5765649.399999997,-1008.5479400000002,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,606.0,16.57,17.44,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,5765649.399999997,-883.2586100000002,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,607.0,15.57,17.06,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,5765649.399999997,-1467.3188200000002,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,608.0,15.14,15.53,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,5765649.399999997,-1685.4843200000003,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,609.0,13.62,14.44,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,5765649.399999997,-2136.7752400000004,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,610.0,13.26,13.42,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2947,921.4000000000001,5765649.399999997,-5743.362620000001,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,611.0,12.2,13.58,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,391,720.0,5765649.399999997,-4487.976000000001,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,612.0,11.27,11.57,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,5765649.399999997,-6336.149450000001,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,613.0,10.26,10.43,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,5765649.399999997,-18681.200100000002,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,614.0,9.26,9.56,1.0,0.0,523,161,0.01,0.02,-0.01,0.007,2862,3479,2003.3999999999999,5765649.399999997,-12487.79322,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,615.0,8.22,8.42,1.0,0.0,1678,151,0.01,0.02,-0.012,0.008,5947,6476,4757.6,5765649.399999997,-29655.548080000004,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,616.0,7.21,7.43,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5786,4367.0,5765649.399999997,-27220.821100000005,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,617.0,6.26,6.42,1.0,0.0,3251,527,0.01,0.02,-0.014,0.013,2489,7597,3235.7,5765649.399999997,-20169.08881,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,618.0,5.27,5.37,1.0,0.0,2982,908,0.01,0.02,-0.017,0.017,7201,9305,12241.7,5765649.399999997,-76306.18861000001,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,619.0,4.27,4.43,0.954,0.009,3925,1214,0.02,0.03,-0.028,0.028,3928,9988,14530.9,5765649.399999997,-46537.19447000002,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,620.0,3.3,3.4,0.956,5.423,7853,6447,0.01,0.02,-0.024,0.033,9589,31706,4290325.600000001,5765649.399999997,26348397.212060004,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,621.0,2.31,2.38,0.955,0.022,7546,19683,0.01,0.02,-0.03,0.055,16268,93516,106075.2,5765649.399999997,-454238.02424000006,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,622.0,1.35,1.4,0.904,0.155,9833,138017,0.04,0.05,-0.094,0.164,6924,180864,265965.1,5765649.399999997,242212.94806999995,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,623.0,0.53,0.54,0.658,0.431,9113,270751,0.19,0.2,-0.342,0.43,4441,111523,583733.2999999999,5765649.399999997,1257925.4430900002,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,624.0,0.13,0.14,0.244,0.334,7061,71682,0.79,0.81,-0.757,0.334,1294,23678,279057.0,5765649.399999997,1200644.5327400004,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,625.0,0.03,0.04,0.071,0.121,12559,17369,1.65,1.79,-0.929,0.121,350,1938,156198.9,5765649.399999997,920838.55237,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,626.0,0.01,0.02,0.028,0.046,3184,8737,2.64,2.73,-0.972,0.046,137,578,15276.599999999999,5765649.399999997,87367.17946,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,627.0,0.01,0.02,0.022,0.029,3523,5598,3.6,3.75,-0.978,0.029,27,197,10295.0,5765649.399999997,63195.688720000006,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,628.0,0.0,0.01,0.008,0.011,2465,4094,4.65,4.74,-0.992,0.011,20,353,2733.4999999999995,5765649.399999997,16764.46035,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,629.0,0.0,0.01,0.007,0.008,2213,708,5.58,6.42,-0.993,0.008,7,69,1776.0000000000002,5765649.399999997,11000.52784,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,630.0,0.0,0.01,0.006,0.006,3805,453,6.58,6.98,-0.994,0.006,454,491,2555.4,5765649.399999997,12532.672980000003,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,631.0,0.0,0.01,0.005,0.005,1317,131,7.58,7.74,-0.995,0.005,5,23,661.0,5765649.399999997,4089.0448000000006,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,632.0,0.0,0.01,0.005,0.004,280,153,8.58,8.74,-0.995,0.004,12,30,116.80000000000001,5765649.399999997,668.2097600000001,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,633.0,0.0,0.01,0.004,0.004,656,3,9.56,10.94,-0.996,0.004,2,17,263.2,5765649.399999997,1630.6312800000003,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,634.0,0.0,0.01,0.004,0.003,1308,0,8.93,12.56,-0.996,0.003,2,2,393.0,5765649.399999997,2442.20694,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,635.0,0.0,0.01,0.004,0.003,442,25,10.44,12.32,-0.996,0.003,20,8,138.60000000000002,5765649.399999997,789.1357800000001,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,636.0,0.0,0.01,0.004,0.002,888,0,10.93,14.56,-0.996,0.002,0,0,177.6,5765649.399999997,1107.0340800000001,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,637.0,0.0,0.01,0.003,0.002,258,1,11.93,15.4,-0.997,0.002,0,0,51.6,5765649.399999997,321.63828,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,638.0,0.0,0.01,0.003,0.002,128,2,12.93,16.56,-0.997,0.002,0,1,25.6,5765649.399999997,159.57248,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,639.0,0.0,0.01,0.003,0.002,86,0,13.93,17.56,-0.997,0.002,0,0,17.200000000000003,5765649.399999997,107.21276000000002,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,640.0,0.0,0.01,0.003,0.001,618,24,14.93,18.56,-0.997,0.001,1,6,61.9,5765649.399999997,384.59461000000005,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,641.0,0.0,0.01,0.003,0.001,700,0,16.22,19.28,-0.997,0.001,0,0,70.0,5765649.399999997,436.3310000000001,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,642.0,0.0,0.01,0.003,0.001,1295,0,16.93,20.56,-0.997,0.001,0,0,129.5,5765649.399999997,807.21235,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,643.0,0.0,0.01,0.002,0.001,826,0,17.93,21.56,-0.998,0.001,0,0,82.60000000000001,5765649.399999997,514.8705800000001,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,644.0,0.0,0.01,0.002,0.001,26,0,18.93,22.56,-0.998,0.001,0,0,2.6,5765649.399999997,16.206580000000002,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,645.0,0.0,0.01,0.002,0.001,71,0,19.93,23.56,-0.998,0.001,0,0,7.1000000000000005,5765649.399999997,44.25643000000001,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,646.0,0.0,0.01,0.002,0.001,11,0,20.93,24.56,-0.998,0.001,0,0,1.0999999999999999,5765649.399999997,6.85663,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,647.0,0.0,0.01,0.002,0.001,361,3,21.93,25.56,-0.998,0.001,0,0,36.1,5765649.399999997,225.02213000000003,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,648.0,0.0,0.01,0.002,0.001,40,0,22.93,26.56,-0.998,0.001,0,0,4.0,5765649.399999997,24.933200000000003,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,649.0,0.0,0.01,0.002,0.001,20,0,24.09,27.3,-0.998,0.001,0,0,2.0,5765649.399999997,12.466600000000001,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,650.0,0.0,0.01,0.002,0.001,131,11,25.09,28.18,-0.998,0.001,0,0,13.100000000000001,5765649.399999997,81.65623000000002,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,655.0,0.0,0.01,0.002,0.001,1521,10,29.93,33.56,-0.998,0.001,0,0,152.10000000000002,5765649.399999997,948.0849300000002,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,660.0,0.0,0.01,0.001,0.0,1503,0,35.1,38.28,-0.999,0.0,0,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,665.0,0.0,0.01,0.001,0.0,5,0,39.93,43.56,-0.999,0.0,0,50,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,670.0,0.0,0.01,0.001,0.0,0,0,45.1,48.39,-0.999,0.0,0,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,675.0,0.0,0.01,0.001,0.0,1,2,49.93,53.56,-0.999,0.0,0,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,680.0,0.0,0.01,0.001,0.0,17,0,54.93,58.33,-0.999,0.0,0,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,685.0,0.0,0.01,0.001,0.0,0,1,59.93,63.56,-0.999,0.0,0,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.56,-0.999,0.0,0,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:29:51.000000000",623.33,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,5765649.399999997,0.0,29458499.753740005]
["2025-12-24T11:30:05.000000000",623.36,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,560.0,61.44,65.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,565.0,56.44,60.07,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,569.0,52.44,56.07,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,570.0,51.44,55.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,571.0,50.44,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,572.0,49.44,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,573.0,48.46,52.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,574.0,47.46,51.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,575.0,46.44,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,576.0,45.44,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,577.0,44.44,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,578.0,43.46,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,579.0,42.44,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,580.0,41.44,45.07,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,581.0,40.44,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,582.0,39.44,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,583.0,38.44,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,584.0,37.44,41.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,585.0,36.44,40.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,586.0,35.44,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,587.0,34.44,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,588.0,33.44,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,589.0,32.44,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,590.0,31.44,35.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,591.0,30.44,34.07,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,592.0,29.44,33.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,593.0,28.44,32.07,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,594.0,27.44,31.07,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1520750.0000000007,-176.41088000000005,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,595.0,26.44,30.07,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1520750.0000000007,-379.62624000000005,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,596.0,25.44,29.07,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1520750.0000000007,-701.28,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,597.0,24.44,28.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1520750.0000000007,-541.69984,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,598.0,23.44,27.07,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1520750.0000000007,-628.9702400000001,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,599.0,22.44,26.07,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1520750.0000000007,-217.55264000000003,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,600.0,21.71,25.07,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1520750.0000000007,-1539.07584,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,601.0,20.44,24.07,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1520750.0000000007,-504.2982400000001,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,602.0,19.44,23.07,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1520750.0000000007,-1205.57824,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,603.0,18.44,22.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1520750.0000000007,-1363.9116800000002,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,604.0,17.46,21.06,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1520750.0000000007,-893.8982400000001,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,605.0,16.44,19.52,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,998,161.8,1520750.0000000007,-1008.5964800000002,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,606.0,16.64,17.44,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1520750.0000000007,-883.3011200000001,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,607.0,15.64,17.01,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1520750.0000000007,-1467.3894400000001,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,608.0,15.21,15.48,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1520750.0000000007,-1685.5654400000003,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,609.0,13.69,14.44,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1520750.0000000007,-2136.8780800000004,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,610.0,13.26,13.42,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2947,921.4000000000001,1520750.0000000007,-5743.639040000001,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,611.0,12.24,13.53,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,391,720.0,1520750.0000000007,-4488.192,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,612.0,11.27,11.52,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1520750.0000000007,-6336.4544000000005,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,613.0,10.26,10.43,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1520750.0000000007,-18682.0992,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,614.0,9.26,9.51,1.0,0.0,523,161,0.01,0.02,-0.01,0.007,2862,3479,2003.3999999999999,1520750.0000000007,-12488.39424,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,615.0,8.25,8.42,1.0,0.0,1678,151,0.01,0.02,-0.012,0.008,5947,6476,4757.6,1520750.0000000007,-29656.975360000004,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,616.0,7.25,7.43,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5787,4367.0,1520750.0000000007,-27222.131200000003,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,617.0,6.26,6.42,1.0,0.0,3251,527,0.01,0.02,-0.014,0.013,2489,7597,3235.7,1520750.0000000007,-20170.05952,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,618.0,5.27,5.38,1.0,0.0,2982,908,0.01,0.02,-0.017,0.017,7201,9305,12241.7,1520750.0000000007,-76309.86112,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,619.0,4.27,4.43,0.958,0.01,3925,1214,0.02,0.03,-0.028,0.028,3928,9988,14923.400000000001,1520750.0000000007,-44092.74624000001,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,620.0,3.3,3.4,1.0,0.0,7853,6447,0.01,0.02,-0.024,0.033,9589,31719,31643.7,1520750.0000000007,-197254.16832000003,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,621.0,2.31,2.4,0.963,0.027,7546,19683,0.01,0.02,-0.03,0.055,16268,93577,109848.2,1520750.0000000007,-430740.51328,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,622.0,1.38,1.41,0.909,0.162,9833,138077,0.04,0.05,-0.094,0.164,6924,181212,272848.2,1520750.0000000007,285131.09760000004,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,623.0,0.55,0.56,0.659,0.434,9113,270787,0.19,0.2,-0.342,0.43,4441,111877,586467.2,1520750.0000000007,1275028.02432,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,624.0,0.13,0.14,0.244,0.334,7061,71725,0.77,0.8,-0.757,0.334,1294,23682,279057.0,1520750.0000000007,1200702.3180800003,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,625.0,0.03,0.04,0.071,0.121,12559,17370,1.66,1.72,-0.929,0.121,350,1938,156198.9,1520750.0000000007,920882.87104,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,626.0,0.01,0.02,0.028,0.046,3184,8737,2.55,2.73,-0.972,0.046,137,578,15276.599999999999,1520750.0000000007,87371.38432,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,627.0,0.01,0.02,0.022,0.029,3523,5598,3.6,3.75,-0.978,0.029,27,197,10295.0,1520750.0000000007,63198.730240000004,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,628.0,0.0,0.01,0.008,0.011,2465,4096,4.53,5.39,-0.992,0.011,20,393,2733.4999999999995,1520750.0000000007,16765.2672,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,629.0,0.0,0.01,0.007,0.008,2213,708,5.58,6.35,-0.993,0.008,7,69,1776.0000000000002,1520750.0000000007,11001.057279999999,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,630.0,0.0,0.01,0.006,0.006,3805,453,6.58,6.91,-0.994,0.006,454,491,2555.4,1520750.0000000007,12533.276160000001,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,631.0,0.0,0.01,0.005,0.005,1317,131,7.58,7.74,-0.995,0.005,5,23,661.0,1520750.0000000007,4089.2416000000003,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,632.0,0.0,0.01,0.005,0.004,280,153,8.58,8.74,-0.995,0.004,12,30,116.80000000000001,1520750.0000000007,668.2419200000002,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,633.0,0.0,0.01,0.004,0.004,656,3,8.07,11.56,-0.996,0.004,2,17,263.2,1520750.0000000007,1630.7097600000002,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,634.0,0.0,0.01,0.004,0.003,1308,0,8.93,12.56,-0.996,0.003,2,2,393.0,1520750.0000000007,2442.32448,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,635.0,0.0,0.01,0.004,0.003,442,25,9.96,12.32,-0.996,0.003,20,8,138.60000000000002,1520750.0000000007,789.17376,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,636.0,0.0,0.01,0.004,0.002,888,0,10.93,14.56,-0.996,0.002,0,0,177.6,1520750.0000000007,1107.08736,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,637.0,0.0,0.01,0.003,0.002,258,1,11.93,15.56,-0.997,0.002,0,0,51.6,1520750.0000000007,321.65376000000003,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,638.0,0.0,0.01,0.003,0.002,128,2,12.94,16.54,-0.997,0.002,0,1,25.6,1520750.0000000007,159.58016,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,639.0,0.0,0.01,0.003,0.002,86,0,13.93,17.56,-0.997,0.002,0,0,17.200000000000003,1520750.0000000007,107.21792000000002,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,640.0,0.0,0.01,0.003,0.001,618,24,14.93,18.56,-0.997,0.001,1,6,61.9,1520750.0000000007,384.61312000000004,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,641.0,0.0,0.01,0.003,0.001,700,0,15.93,19.56,-0.997,0.001,0,0,70.0,1520750.0000000007,436.35200000000003,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,642.0,0.0,0.01,0.003,0.001,1295,0,16.93,20.56,-0.997,0.001,0,0,129.5,1520750.0000000007,807.2511999999999,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,643.0,0.0,0.01,0.002,0.001,826,0,17.93,21.56,-0.998,0.001,0,0,82.60000000000001,1520750.0000000007,514.8953600000001,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,644.0,0.0,0.01,0.002,0.001,26,0,18.93,22.56,-0.998,0.001,0,0,2.6,1520750.0000000007,16.20736,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,645.0,0.0,0.01,0.002,0.001,71,0,19.93,23.56,-0.998,0.001,0,0,7.1000000000000005,1520750.0000000007,44.25856000000001,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,646.0,0.0,0.01,0.002,0.001,11,0,20.93,24.56,-0.998,0.001,0,0,1.0999999999999999,1520750.0000000007,6.856959999999999,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,647.0,0.0,0.01,0.002,0.001,361,3,21.93,25.56,-0.998,0.001,0,0,36.1,1520750.0000000007,225.03296000000003,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,648.0,0.0,0.01,0.002,0.001,40,0,22.93,26.56,-0.998,0.001,0,0,4.0,1520750.0000000007,24.9344,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,649.0,0.0,0.01,0.002,0.001,20,0,23.93,27.56,-0.998,0.001,0,0,2.0,1520750.0000000007,12.4672,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,650.0,0.0,0.01,0.002,0.001,131,11,24.93,28.56,-0.998,0.001,0,0,13.100000000000001,1520750.0000000007,81.66016000000002,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,655.0,0.0,0.01,0.002,0.001,1521,10,29.93,33.56,-0.998,0.001,0,0,152.10000000000002,1520750.0000000007,948.1305600000002,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,660.0,0.0,0.01,0.001,0.0,1503,0,34.93,38.56,-0.999,0.0,0,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,665.0,0.0,0.01,0.001,0.0,5,0,39.97,43.55,-0.999,0.0,0,50,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,670.0,0.0,0.01,0.001,0.0,0,0,44.93,48.56,-0.999,0.0,0,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,675.0,0.0,0.01,0.001,0.0,1,2,49.94,53.54,-0.999,0.0,0,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,680.0,0.0,0.01,0.001,0.0,17,0,54.93,58.55,-0.999,0.0,0,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,685.0,0.0,0.01,0.001,0.0,0,1,59.93,63.56,-0.999,0.0,0,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.56,-0.999,0.0,0,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.55,-0.999,0.0,0,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.55,-0.999,0.0,0,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.55,-0.999,0.0,0,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.55,-0.999,0.0,0,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:05.000000000",623.36,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.55,-0.999,0.0,0,0,0.0,1520750.0000000007,0.0,2998912.6502399994]
["2025-12-24T11:30:18.000000000",623.31,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,550.0,71.43,75.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,555.0,66.43,70.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,565.0,56.45,60.06,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,569.0,52.45,56.06,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,570.0,51.45,55.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,48,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,571.0,50.45,54.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,572.0,49.45,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,573.0,48.47,52.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,574.0,47.47,51.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,575.0,46.45,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,576.0,45.45,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,577.0,44.45,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,578.0,43.47,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,579.0,42.45,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,580.0,41.45,45.06,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,581.0,40.45,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,582.0,39.45,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,583.0,38.45,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,584.0,37.45,41.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,585.0,36.45,40.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,586.0,35.45,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,587.0,34.45,38.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,588.0,33.45,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,589.0,32.45,36.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,590.0,31.45,35.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,591.0,30.45,32.71,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,592.0,29.45,33.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,593.0,28.45,32.06,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,594.0,27.45,31.06,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,5555188.999999996,-176.39673000000002,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,595.0,26.45,30.06,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,5555188.999999996,-379.59578999999997,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,596.0,25.45,29.06,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,5555188.999999996,-701.22375,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,597.0,24.45,28.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,5555188.999999996,-541.65639,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,598.0,23.45,25.78,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,5555188.999999996,-628.91979,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,599.0,22.45,26.06,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,5555188.999999996,-217.53519,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,600.0,21.72,25.06,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,5555188.999999996,-1538.9523899999997,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,601.0,20.45,24.06,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,5555188.999999996,-504.25779000000006,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,602.0,19.45,23.06,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,5555188.999999996,-1205.48154,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,603.0,18.45,22.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,5555188.999999996,-1363.80228,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,604.0,17.47,21.05,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,5555188.999999996,-893.82654,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,605.0,16.45,19.51,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,998,161.8,5555188.999999996,-1008.5155800000001,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,606.0,16.65,17.43,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,5555188.999999996,-883.23027,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,607.0,15.65,17.0,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,5555188.999999996,-1467.27174,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,608.0,15.21,15.47,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,5555188.999999996,-1685.4302400000001,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,609.0,13.7,14.43,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,5555188.999999996,-2136.70668,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,610.0,13.26,13.42,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2961,921.4000000000001,5555188.999999996,-5743.17834,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,611.0,12.24,13.52,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,391,720.0,5555188.999999996,-4487.831999999999,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,612.0,11.27,11.51,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,5555188.999999996,-6335.94615,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,613.0,10.26,10.43,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,5555188.999999996,-18680.6007,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,614.0,9.26,9.5,1.0,0.0,523,163,0.01,0.02,-0.01,0.007,2862,3479,2003.3999999999999,5555188.999999996,-12487.392539999997,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,615.0,8.25,8.42,1.0,0.0,1678,151,0.01,0.02,-0.012,0.008,5947,6476,4757.6,5555188.999999996,-29654.59656,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,616.0,7.27,7.42,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5787,4367.0,5555188.999999996,-27219.947699999997,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,617.0,6.26,6.42,1.0,0.0,3251,527,0.01,0.02,-0.014,0.013,2489,7602,3235.7,5555188.999999996,-20168.441669999997,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,618.0,5.27,5.39,1.0,0.0,2982,908,0.01,0.02,-0.017,0.017,7201,9305,12241.7,5555188.999999996,-76303.74027,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,619.0,4.27,4.4,0.954,0.009,3925,1214,0.02,0.03,-0.028,0.028,3928,9988,14530.9,5555188.999999996,-46535.701290000005,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,620.0,3.3,3.37,0.956,5.155,7853,6448,0.01,0.02,-0.024,0.033,9589,31721,4079865.2,5555188.999999996,25035731.085180003,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,621.0,2.31,2.37,0.955,0.022,7546,19683,0.01,0.02,-0.03,0.055,16268,93607,106075.2,5555188.999999996,-454223.44967999996,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,622.0,1.36,1.4,0.904,0.155,9833,138118,0.04,0.05,-0.094,0.164,6924,181225,265965.1,5555188.999999996,242205.17648999993,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,623.0,0.53,0.55,0.658,0.431,9113,271012,0.2,0.21,-0.342,0.43,4441,112390,583733.2999999999,5555188.999999996,1257885.0816300001,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,624.0,0.13,0.14,0.244,0.334,7061,71739,0.8,0.81,-0.757,0.334,1294,23691,279057.0,5555188.999999996,1200606.00918,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,625.0,0.03,0.04,0.071,0.121,12559,17370,1.66,1.79,-0.929,0.121,350,1938,156198.9,5555188.999999996,920809.00659,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,626.0,0.01,0.02,0.028,0.046,3184,8737,2.56,2.73,-0.972,0.046,137,578,15276.599999999999,5555188.999999996,87364.37621999999,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,627.0,0.01,0.02,0.022,0.029,3523,5598,3.6,3.75,-0.978,0.029,27,197,10295.0,5555188.999999996,63193.66103999999,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,628.0,0.0,0.01,0.008,0.011,2465,4102,4.54,5.38,-0.992,0.011,20,393,2733.4999999999995,5555188.999999996,16763.92245,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,629.0,0.0,0.01,0.007,0.008,2213,708,5.58,6.34,-0.993,0.008,7,69,1776.0000000000002,5555188.999999996,11000.174879999999,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,630.0,0.0,0.01,0.006,0.006,3805,453,6.58,6.9,-0.994,0.006,454,491,2555.4,5555188.999999996,12532.270859999999,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,631.0,0.0,0.01,0.005,0.005,1317,131,7.58,7.74,-0.995,0.005,5,23,661.0,5555188.999999996,4088.9136,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,632.0,0.0,0.01,0.005,0.004,280,153,8.58,8.74,-0.995,0.004,12,30,116.80000000000001,5555188.999999996,668.18832,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,633.0,0.0,0.01,0.004,0.004,656,3,8.08,11.54,-0.996,0.004,2,17,263.2,5555188.999999996,1630.57896,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,634.0,0.0,0.01,0.004,0.003,1308,0,8.94,12.54,-0.996,0.003,2,2,393.0,5555188.999999996,2442.12858,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,635.0,0.0,0.01,0.004,0.003,442,25,9.97,12.31,-0.996,0.003,20,8,138.60000000000002,5555188.999999996,789.1104599999999,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,636.0,0.0,0.01,0.004,0.002,888,0,10.94,14.55,-0.996,0.002,0,0,177.6,5555188.999999996,1106.9985599999998,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,637.0,0.0,0.01,0.003,0.002,258,1,11.94,15.55,-0.997,0.002,0,0,51.6,5555188.999999996,321.62796,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,638.0,0.0,0.01,0.003,0.002,128,2,12.95,16.53,-0.997,0.002,0,1,25.6,5555188.999999996,159.56735999999998,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,639.0,0.0,0.01,0.003,0.002,86,0,13.94,17.55,-0.997,0.002,0,0,17.200000000000003,5555188.999999996,107.20932,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,640.0,0.0,0.01,0.003,0.001,618,24,14.94,18.55,-0.997,0.001,1,6,61.9,5555188.999999996,384.58227,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,641.0,0.0,0.01,0.003,0.001,700,0,15.94,19.55,-0.997,0.001,0,0,70.0,5555188.999999996,436.317,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,642.0,0.0,0.01,0.003,0.001,1295,0,16.94,20.55,-0.997,0.001,0,0,129.5,5555188.999999996,807.1864499999999,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,643.0,0.0,0.01,0.002,0.001,826,0,17.94,21.55,-0.998,0.001,0,0,82.60000000000001,5555188.999999996,514.85406,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,644.0,0.0,0.01,0.002,0.001,26,0,18.94,22.55,-0.998,0.001,0,0,2.6,5555188.999999996,16.20606,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,645.0,0.0,0.01,0.002,0.001,71,0,19.94,23.55,-0.998,0.001,0,0,7.1000000000000005,5555188.999999996,44.255010000000006,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,646.0,0.0,0.01,0.002,0.001,11,0,20.94,24.55,-0.998,0.001,0,0,1.0999999999999999,5555188.999999996,6.856409999999999,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,647.0,0.0,0.01,0.002,0.001,361,3,21.94,25.55,-0.998,0.001,0,0,36.1,5555188.999999996,225.01491,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,648.0,0.0,0.01,0.002,0.001,40,0,22.94,26.55,-0.998,0.001,0,0,4.0,5555188.999999996,24.932399999999998,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,649.0,0.0,0.01,0.002,0.001,20,0,23.94,27.55,-0.998,0.001,0,0,2.0,5555188.999999996,12.466199999999999,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,650.0,0.0,0.01,0.002,0.001,131,11,24.94,28.55,-0.998,0.001,0,0,13.100000000000001,5555188.999999996,81.65361,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,655.0,0.0,0.01,0.002,0.001,1521,10,29.94,33.55,-0.998,0.001,0,0,152.10000000000002,5555188.999999996,948.05451,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,660.0,0.0,0.01,0.001,0.0,1503,0,34.94,38.55,-0.999,0.0,0,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,665.0,0.0,0.01,0.001,0.0,5,0,39.98,43.54,-0.999,0.0,0,50,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,670.0,0.0,0.01,0.001,0.0,0,0,44.94,48.55,-0.999,0.0,0,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,675.0,0.0,0.01,0.001,0.0,1,2,49.95,53.53,-0.999,0.0,0,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,680.0,0.0,0.01,0.001,0.0,17,0,54.94,58.54,-0.999,0.0,0,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,685.0,0.0,0.01,0.001,0.0,0,1,59.94,63.55,-0.999,0.0,0,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,690.0,0.0,0.01,0.001,0.0,0,0,64.92,68.57,-0.999,0.0,0,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,695.0,0.0,0.01,0.001,0.0,0,0,69.92,73.57,-0.999,0.0,0,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,700.0,0.0,0.01,0.001,0.0,0,0,74.92,78.57,-0.999,0.0,0,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,705.0,0.0,0.01,0.001,0.0,0,0,79.92,83.57,-0.999,0.0,0,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,710.0,0.0,0.01,0.001,0.0,0,0,84.92,88.57,-0.999,0.0,0,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,715.0,0.0,0.01,0.001,0.0,0,0,89.92,93.57,-0.999,0.0,0,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:18.000000000",623.31,730.0,0.0,0.01,0.001,0.0,1,0,104.92,108.57,-0.999,0.0,0,0,0.0,5555188.999999996,0.0,28145733.836940017]
["2025-12-24T11:30:30.000000000",623.31,545.0,76.45,80.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,565.0,56.44,60.07,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,569.0,52.44,56.07,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,570.0,51.44,55.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,49,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,571.0,50.44,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,572.0,49.44,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,573.0,48.45,52.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,574.0,47.44,51.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,575.0,46.44,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,576.0,45.44,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,577.0,44.44,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,578.0,43.44,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,579.0,42.44,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,580.0,41.44,45.07,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,581.0,40.44,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,582.0,39.45,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,583.0,38.44,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,584.0,37.44,41.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,585.0,36.44,40.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,586.0,35.44,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,587.0,34.44,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,588.0,33.44,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,589.0,32.44,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,590.0,31.44,35.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,591.0,30.46,34.05,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,592.0,29.44,33.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,593.0,28.45,32.06,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,594.0,27.44,31.07,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1507541.100000001,-176.39673000000002,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,595.0,26.44,30.07,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1507541.100000001,-379.59578999999997,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,596.0,25.44,29.07,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1507541.100000001,-701.22375,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,597.0,24.44,28.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1507541.100000001,-541.65639,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,598.0,23.44,27.07,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1507541.100000001,-628.91979,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,599.0,22.44,26.07,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1507541.100000001,-217.53519,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,600.0,21.71,25.07,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1507541.100000001,-1538.9523899999997,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,601.0,20.45,24.06,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1507541.100000001,-504.25779000000006,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,602.0,19.44,23.07,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1507541.100000001,-1205.48154,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,603.0,18.44,22.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1507541.100000001,-1363.80228,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,604.0,17.44,21.06,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1507541.100000001,-893.82654,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,605.0,16.44,19.53,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,999,161.8,1507541.100000001,-1008.5155800000001,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,606.0,16.72,17.43,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1507541.100000001,-883.23027,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,607.0,15.72,16.94,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1507541.100000001,-1467.27174,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,608.0,15.22,15.44,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1507541.100000001,-1685.4302400000001,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,609.0,13.77,14.43,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1507541.100000001,-2136.70668,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,610.0,13.26,13.42,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2961,921.4000000000001,1507541.100000001,-5743.17834,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,611.0,12.24,13.46,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,391,720.0,1507541.100000001,-4487.831999999999,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,612.0,11.27,11.45,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1507541.100000001,-6335.94615,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,613.0,10.26,10.43,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1507541.100000001,-18680.6007,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,614.0,9.26,9.45,1.0,0.0,523,163,0.01,0.02,-0.01,0.007,2862,3484,2003.3999999999999,1507541.100000001,-12487.392539999997,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,615.0,8.25,8.45,1.0,0.0,1678,151,0.01,0.02,-0.012,0.008,5947,6476,4757.6,1507541.100000001,-29654.59656,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,616.0,7.29,7.42,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5787,4367.0,1507541.100000001,-27219.947699999997,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,617.0,6.26,6.42,1.0,0.0,3251,527,0.01,0.02,-0.014,0.013,2489,7602,3235.7,1507541.100000001,-20168.441669999997,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,618.0,5.23,5.42,1.0,0.0,2982,908,0.01,0.02,-0.017,0.017,7201,9305,12241.7,1507541.100000001,-76303.74027,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,619.0,4.27,4.4,0.954,0.009,3925,1214,0.02,0.03,-0.029,0.029,3928,9988,14923.699999999999,1507541.100000001,-48984.062970000006,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,620.0,3.3,3.39,0.956,0.014,7853,6448,0.01,0.02,-0.024,0.033,9589,31775,42637.9,1507541.100000001,-128710.39845,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,621.0,2.31,2.38,0.955,0.023,7546,19685,0.01,0.02,-0.031,0.056,16268,93622,108456.6,1507541.100000001,-459659.95949999994,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,622.0,1.34,1.4,0.903,0.16,9833,138154,0.04,0.05,-0.096,0.168,6924,181428,273651.19999999995,1507541.100000001,255587.01888000002,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,623.0,0.53,0.54,0.641,0.425,9113,271036,0.21,0.22,-0.359,0.425,4441,113200,576045.0,1507541.100000001,1237644.336,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,624.0,0.13,0.14,0.239,0.323,7061,71771,0.8,0.83,-0.761,0.322,1294,23740,269737.10000000003,1507541.100000001,1161871.65585,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,625.0,0.03,0.04,0.07,0.118,12559,17373,1.66,1.79,-0.93,0.118,350,1938,152326.19999999998,1507541.100000001,897979.03122,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,626.0,0.01,0.02,0.028,0.046,3184,8737,2.57,2.73,-0.972,0.046,137,578,15276.599999999999,1507541.100000001,87364.37621999999,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,627.0,0.01,0.02,0.022,0.029,3523,5598,3.6,3.75,-0.978,0.029,27,197,10295.0,1507541.100000001,63193.66103999999,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,628.0,0.0,0.01,0.008,0.011,2465,4102,4.56,5.31,-0.992,0.011,20,393,2733.4999999999995,1507541.100000001,16763.92245,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,629.0,0.0,0.01,0.007,0.008,2213,708,5.58,6.27,-0.993,0.008,7,69,1776.0000000000002,1507541.100000001,11000.174879999999,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,630.0,0.0,0.01,0.006,0.006,3805,453,6.58,6.83,-0.994,0.006,454,491,2555.4,1507541.100000001,12532.270859999999,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,631.0,0.0,0.01,0.005,0.005,1317,131,7.58,7.74,-0.995,0.005,5,23,661.0,1507541.100000001,4088.9136,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,632.0,0.0,0.01,0.005,0.004,280,153,8.58,8.74,-0.995,0.004,12,30,116.80000000000001,1507541.100000001,668.18832,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,633.0,0.0,0.01,0.004,0.004,656,3,7.94,11.55,-0.996,0.004,2,17,263.2,1507541.100000001,1630.57896,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,634.0,0.0,0.01,0.004,0.003,1308,0,8.93,12.56,-0.996,0.003,2,2,393.0,1507541.100000001,2442.12858,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,635.0,0.0,0.01,0.004,0.003,442,25,9.93,12.32,-0.996,0.003,20,8,138.60000000000002,1507541.100000001,789.1104599999999,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,636.0,0.0,0.01,0.004,0.002,888,0,10.93,14.56,-0.996,0.002,0,0,177.6,1507541.100000001,1106.9985599999998,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,637.0,0.0,0.01,0.003,0.002,258,1,11.93,15.56,-0.997,0.002,0,0,51.6,1507541.100000001,321.62796,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,638.0,0.0,0.01,0.003,0.002,128,2,12.93,16.56,-0.997,0.002,0,1,25.6,1507541.100000001,159.56735999999998,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,639.0,0.0,0.01,0.003,0.002,86,0,13.94,17.55,-0.997,0.002,0,0,17.200000000000003,1507541.100000001,107.20932,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,640.0,0.0,0.01,0.003,0.001,618,24,14.93,18.56,-0.997,0.001,1,6,61.9,1507541.100000001,384.58227,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,641.0,0.0,0.01,0.003,0.001,700,0,15.93,19.56,-0.997,0.001,0,0,70.0,1507541.100000001,436.317,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,642.0,0.0,0.01,0.003,0.001,1295,0,16.94,20.54,-0.997,0.001,0,0,129.5,1507541.100000001,807.1864499999999,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,643.0,0.0,0.01,0.002,0.001,826,0,17.93,21.56,-0.998,0.001,0,0,82.60000000000001,1507541.100000001,514.85406,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,644.0,0.0,0.01,0.002,0.001,26,0,18.93,22.56,-0.998,0.001,0,0,2.6,1507541.100000001,16.20606,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,645.0,0.0,0.01,0.002,0.001,71,0,19.93,23.56,-0.998,0.001,0,0,7.1000000000000005,1507541.100000001,44.255010000000006,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,646.0,0.0,0.01,0.002,0.001,11,0,20.93,24.56,-0.998,0.001,0,0,1.0999999999999999,1507541.100000001,6.856409999999999,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,647.0,0.0,0.01,0.002,0.001,361,3,21.93,25.56,-0.998,0.001,0,0,36.1,1507541.100000001,225.01491,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,648.0,0.0,0.01,0.002,0.001,40,0,22.93,26.56,-0.998,0.001,0,0,4.0,1507541.100000001,24.932399999999998,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,649.0,0.0,0.01,0.002,0.001,20,0,23.93,27.56,-0.998,0.001,0,0,2.0,1507541.100000001,12.466199999999999,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,650.0,0.0,0.01,0.002,0.001,131,11,24.95,28.54,-0.998,0.001,0,0,13.100000000000001,1507541.100000001,81.65361,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,655.0,0.0,0.01,0.002,0.001,1521,10,29.93,33.56,-0.998,0.001,0,0,152.10000000000002,1507541.100000001,948.05451,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,660.0,0.0,0.01,0.001,0.0,1503,0,34.93,38.56,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,665.0,0.0,0.01,0.001,0.0,5,0,39.93,43.56,-0.999,0.0,0,50,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,670.0,0.0,0.01,0.001,0.0,0,0,44.94,48.55,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,675.0,0.0,0.01,0.001,0.0,1,2,49.93,53.56,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,680.0,0.0,0.01,0.001,0.0,17,0,54.93,58.56,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,685.0,0.0,0.01,0.001,0.0,0,1,59.94,63.55,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.56,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.55,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:30.000000000",623.31,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2904984.2498700004]
["2025-12-24T11:30:43.000000000",623.33,545.0,76.43,80.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,550.0,71.43,75.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,555.0,66.43,70.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,560.0,61.43,65.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,565.0,56.43,60.08,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,569.0,52.44,56.07,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,570.0,51.44,55.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,49,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,571.0,50.43,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,572.0,49.43,53.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,573.0,48.45,52.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,574.0,47.43,51.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,575.0,46.43,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,576.0,45.44,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,577.0,44.43,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,578.0,43.44,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,579.0,42.43,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,580.0,41.43,45.08,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,581.0,40.43,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,582.0,39.43,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,583.0,38.43,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,584.0,37.43,41.08,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,585.0,36.44,40.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,586.0,35.43,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,587.0,34.43,38.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,588.0,33.44,37.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,589.0,32.43,36.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,590.0,31.43,35.08,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,591.0,30.43,34.05,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,592.0,29.44,33.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,593.0,28.45,32.06,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,594.0,27.43,31.08,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1507541.100000001,-176.40239000000005,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,595.0,26.43,30.08,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1507541.100000001,-379.60796999999997,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,596.0,25.43,29.07,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1507541.100000001,-701.24625,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,597.0,24.43,28.08,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1507541.100000001,-541.6737700000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,598.0,23.45,27.06,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1507541.100000001,-628.9399700000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,599.0,22.44,26.08,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1507541.100000001,-217.54217000000006,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,600.0,21.7,25.08,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1507541.100000001,-1539.00177,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,601.0,20.43,24.08,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1507541.100000001,-504.2739700000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,602.0,19.43,23.08,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1507541.100000001,-1205.52022,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,603.0,18.43,22.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1507541.100000001,-1363.8460400000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,604.0,17.43,21.08,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1507541.100000001,-893.8552200000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,605.0,16.43,19.54,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,999,161.8,1507541.100000001,-1008.5479400000002,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,606.0,16.74,17.43,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1507541.100000001,-883.2586100000002,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,607.0,15.74,16.92,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1507541.100000001,-1467.3188200000002,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,608.0,15.22,15.44,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1507541.100000001,-1685.4843200000003,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,609.0,13.79,14.43,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1507541.100000001,-2136.7752400000004,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,610.0,13.22,13.42,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2961,921.4000000000001,1507541.100000001,-5743.362620000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,611.0,12.22,13.44,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,391,720.0,1507541.100000001,-4487.976000000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,612.0,11.27,11.45,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1507541.100000001,-6336.149450000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,613.0,10.26,10.43,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1507541.100000001,-18681.200100000002,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,614.0,9.26,9.45,1.0,0.0,523,163,0.01,0.02,-0.01,0.007,2862,3484,2003.3999999999999,1507541.100000001,-12487.79322,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,615.0,8.25,8.45,1.0,0.0,1678,151,0.01,0.02,-0.012,0.008,5947,6525,4757.6,1507541.100000001,-29655.548080000004,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,616.0,7.27,7.42,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5807,4367.0,1507541.100000001,-27220.821100000005,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,617.0,6.22,6.45,1.0,0.0,3251,527,0.01,0.02,-0.014,0.013,2489,7602,3235.7,1507541.100000001,-20169.08881,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,618.0,5.23,5.42,1.0,0.0,2982,908,0.01,0.02,-0.017,0.017,7201,9305,12241.7,1507541.100000001,-76306.18861000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,619.0,4.27,4.4,0.954,0.009,3925,1216,0.02,0.03,-0.029,0.029,3928,9988,14923.699999999999,1507541.100000001,-48985.63471000002,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,620.0,3.3,3.39,0.956,0.014,7853,6448,0.01,0.02,-0.024,0.033,9589,31780,42637.9,1507541.100000001,-128714.52835000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,621.0,2.26,2.38,0.955,0.023,7546,19696,0.01,0.02,-0.031,0.056,16268,93642,108456.6,1507541.100000001,-459674.7085,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,622.0,1.35,1.4,0.903,0.16,9833,138159,0.04,0.05,-0.096,0.168,6924,181432,273651.19999999995,1507541.100000001,255595.21984000006,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,623.0,0.53,0.54,0.641,0.425,9113,271181,0.2,0.21,-0.359,0.425,4441,113624,576045.0,1507541.100000001,1237684.0480000002,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,624.0,0.12,0.13,0.239,0.323,7061,71934,0.8,0.82,-0.761,0.322,1294,23822,269737.10000000003,1507541.100000001,1161908.93655,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,625.0,0.03,0.04,0.07,0.118,12559,17378,1.66,1.78,-0.93,0.118,350,1938,152326.19999999998,1507541.100000001,898007.8444600002,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,626.0,0.01,0.02,0.028,0.046,3184,8737,2.57,2.79,-0.972,0.046,137,578,15276.599999999999,1507541.100000001,87367.17946,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,627.0,0.01,0.02,0.022,0.029,3523,5598,3.64,3.77,-0.978,0.029,27,197,10295.0,1507541.100000001,63195.688720000006,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,628.0,0.0,0.01,0.008,0.011,2465,4102,4.56,5.29,-0.992,0.011,20,393,2733.4999999999995,1507541.100000001,16764.46035,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,629.0,0.0,0.01,0.007,0.008,2213,708,5.56,6.25,-0.993,0.008,7,69,1776.0000000000002,1507541.100000001,11000.52784,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,630.0,0.0,0.01,0.006,0.006,3805,453,6.58,6.8,-0.994,0.006,454,491,2555.4,1507541.100000001,12532.672980000003,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,631.0,0.0,0.01,0.005,0.005,1317,131,7.56,7.78,-0.995,0.005,5,23,661.0,1507541.100000001,4089.0448000000006,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,632.0,0.0,0.01,0.005,0.004,280,153,8.58,8.74,-0.995,0.004,12,30,116.80000000000001,1507541.100000001,668.2097600000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,633.0,0.0,0.01,0.004,0.004,656,3,7.92,11.57,-0.996,0.004,2,17,263.2,1507541.100000001,1630.6312800000003,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,634.0,0.0,0.01,0.004,0.003,1308,0,8.92,12.57,-0.996,0.003,2,2,393.0,1507541.100000001,2442.20694,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,635.0,0.0,0.01,0.004,0.003,442,25,9.92,12.33,-0.996,0.003,20,8,138.60000000000002,1507541.100000001,789.1357800000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,636.0,0.0,0.01,0.004,0.002,888,0,10.93,14.56,-0.996,0.002,0,0,177.6,1507541.100000001,1107.0340800000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,637.0,0.0,0.01,0.003,0.002,258,1,11.92,15.57,-0.997,0.002,0,0,51.6,1507541.100000001,321.63828,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,638.0,0.0,0.01,0.003,0.002,128,2,12.92,16.57,-0.997,0.002,0,1,25.6,1507541.100000001,159.57248,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,639.0,0.0,0.01,0.003,0.002,86,0,13.92,17.57,-0.997,0.002,0,0,17.200000000000003,1507541.100000001,107.21276000000002,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,640.0,0.0,0.01,0.003,0.001,618,24,14.92,18.57,-0.997,0.001,1,6,61.9,1507541.100000001,384.59461000000005,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,641.0,0.0,0.01,0.003,0.001,700,0,15.92,19.57,-0.997,0.001,0,0,70.0,1507541.100000001,436.3310000000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,642.0,0.0,0.01,0.003,0.001,1295,0,16.92,20.54,-0.997,0.001,0,0,129.5,1507541.100000001,807.21235,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,643.0,0.0,0.01,0.002,0.001,826,0,17.92,21.57,-0.998,0.001,0,0,82.60000000000001,1507541.100000001,514.8705800000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,644.0,0.0,0.01,0.002,0.001,26,0,18.92,22.57,-0.998,0.001,0,0,2.6,1507541.100000001,16.206580000000002,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,645.0,0.0,0.01,0.002,0.001,71,0,19.92,23.57,-0.998,0.001,0,0,7.1000000000000005,1507541.100000001,44.25643000000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,646.0,0.0,0.01,0.002,0.001,11,0,20.92,24.57,-0.998,0.001,0,0,1.0999999999999999,1507541.100000001,6.85663,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,647.0,0.0,0.01,0.002,0.001,361,3,21.92,25.57,-0.998,0.001,0,0,36.1,1507541.100000001,225.02213000000003,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,648.0,0.0,0.01,0.002,0.001,40,0,22.92,26.57,-0.998,0.001,0,0,4.0,1507541.100000001,24.933200000000003,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,649.0,0.0,0.01,0.002,0.001,20,0,23.92,27.57,-0.998,0.001,0,0,2.0,1507541.100000001,12.466600000000001,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,650.0,0.0,0.01,0.002,0.001,131,11,24.92,28.57,-0.998,0.001,0,0,13.100000000000001,1507541.100000001,81.65623000000002,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,655.0,0.0,0.01,0.002,0.001,1521,10,29.92,33.57,-0.998,0.001,0,0,152.10000000000002,1507541.100000001,948.0849300000002,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,660.0,0.0,0.01,0.001,0.0,1503,0,34.92,38.57,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,665.0,0.0,0.01,0.001,0.0,5,0,39.93,43.57,-0.999,0.0,0,50,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,670.0,0.0,0.01,0.001,0.0,0,0,44.92,48.57,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,675.0,0.0,0.01,0.001,0.0,1,2,49.92,53.57,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,680.0,0.0,0.01,0.001,0.0,17,0,54.92,58.57,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,685.0,0.0,0.01,0.001,0.0,0,1,59.92,63.57,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,690.0,0.0,0.01,0.001,0.0,0,0,64.92,68.57,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,695.0,0.0,0.01,0.001,0.0,0,0,69.92,73.57,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,700.0,0.0,0.01,0.001,0.0,0,0,74.92,78.57,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,705.0,0.0,0.01,0.001,0.0,0,0,79.92,83.57,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,710.0,0.0,0.01,0.001,0.0,0,0,84.92,88.57,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,715.0,0.0,0.01,0.001,0.0,0,0,89.92,93.57,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,720.0,0.0,0.01,0.001,0.0,0,0,94.92,98.57,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,725.0,0.0,0.01,0.001,0.0,0,0,99.92,103.57,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:43.000000000",623.33,730.0,0.0,0.01,0.001,0.0,1,0,104.92,108.57,-0.999,0.0,0,0,0.0,1507541.100000001,0.0,2905077.461409999]
["2025-12-24T11:30:55.000000000",623.4,545.0,76.43,80.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,550.0,71.44,75.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,555.0,66.43,70.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,560.0,61.43,65.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,565.0,56.43,60.08,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,569.0,52.44,56.07,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,570.0,51.43,55.08,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,49,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,571.0,50.43,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,572.0,49.43,53.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,573.0,48.43,52.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,574.0,47.44,51.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,575.0,46.43,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,576.0,45.43,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,577.0,44.44,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,578.0,43.43,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,579.0,42.44,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,580.0,41.43,45.08,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,581.0,40.43,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,582.0,39.43,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,583.0,38.43,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,584.0,37.43,41.08,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,585.0,36.43,40.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,586.0,35.43,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,587.0,34.43,38.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,588.0,33.43,37.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,589.0,32.43,36.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,590.0,31.43,35.08,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,591.0,30.43,34.08,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,592.0,29.44,33.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,593.0,28.43,32.07,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,594.0,27.43,31.08,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1528112.8000000007,-176.4222,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,595.0,26.43,30.08,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1528112.8000000007,-379.6506,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,596.0,25.43,29.08,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1528112.8000000007,-701.325,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,597.0,24.43,28.08,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1528112.8000000007,-541.7346,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,598.0,23.43,27.08,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1528112.8000000007,-629.0106,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,599.0,22.43,26.08,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1528112.8000000007,-217.56660000000005,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,600.0,21.7,25.08,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1528112.8000000007,-1539.1746,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,601.0,20.43,24.08,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1528112.8000000007,-504.33060000000006,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,602.0,19.43,23.08,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1528112.8000000007,-1205.6556,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,603.0,18.43,22.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1528112.8000000007,-1363.9992000000002,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,604.0,17.43,21.08,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1528112.8000000007,-893.9556,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,605.0,16.43,19.54,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,999,161.8,1528112.8000000007,-1008.6612000000001,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,606.0,16.8,17.43,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1528112.8000000007,-883.3578000000001,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,607.0,15.8,16.85,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1528112.8000000007,-1467.4835999999998,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,608.0,15.26,15.45,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1528112.8000000007,-1685.6736,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,609.0,13.85,14.45,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1528112.8000000007,-2137.0152,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,610.0,13.26,13.45,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2961,921.4000000000001,1528112.8000000007,-5744.0076,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,611.0,12.26,13.37,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,391,720.0,1528112.8000000007,-4488.4800000000005,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,612.0,11.26,11.45,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1528112.8000000007,-6336.861000000001,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,613.0,10.26,10.43,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1528112.8000000007,-18683.298000000003,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,614.0,9.27,9.46,1.0,0.0,523,163,0.01,0.02,-0.01,0.007,2862,3484,2003.3999999999999,1528112.8000000007,-12489.1956,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,615.0,8.27,8.46,1.0,0.0,1678,151,0.01,0.02,-0.012,0.008,5947,6526,4757.6,1528112.8000000007,-29658.878400000005,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,616.0,7.33,7.46,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5807,4367.0,1528112.8000000007,-27223.877999999997,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,617.0,6.27,6.46,1.0,0.0,3251,527,0.01,0.02,-0.014,0.013,2489,7602,3235.7,1528112.8000000007,-20171.3538,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,618.0,5.27,6.54,1.0,0.0,2982,908,0.01,0.02,-0.017,0.017,7201,9305,12241.7,1528112.8000000007,-76314.7578,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,619.0,4.29,4.51,0.954,0.009,3925,1217,0.02,0.03,-0.029,0.029,3928,9988,14923.699999999999,1528112.8000000007,-48991.13580000001,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,620.0,3.3,3.49,0.956,0.014,7853,6488,0.01,0.02,-0.024,0.033,9589,31785,42637.9,1528112.8000000007,-128728.983,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,621.0,2.29,2.45,0.955,0.023,7546,19696,0.01,0.02,-0.031,0.056,16268,93672,108456.6,1528112.8000000007,-459726.33,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,622.0,1.38,1.44,0.903,0.16,9833,138181,0.04,0.05,-0.096,0.168,6924,181448,273651.19999999995,1528112.8000000007,255623.92320000002,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,623.0,0.58,0.59,0.645,0.437,9113,271439,0.19,0.2,-0.355,0.437,4441,113683,592309.8,1528112.8000000007,1272773.3375999997,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,624.0,0.14,0.15,0.231,0.328,7061,72108,0.75,0.77,-0.769,0.328,1294,24004,274044.00000000006,1528112.8000000007,1179208.4784000001,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,625.0,0.03,0.04,0.07,0.118,12559,17378,1.6,1.76,-0.93,0.118,350,1945,152326.19999999998,1528112.8000000007,898108.6908,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,626.0,0.01,0.02,0.028,0.046,3184,8737,2.57,2.74,-0.972,0.046,137,578,15276.599999999999,1528112.8000000007,87376.9908,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,627.0,0.01,0.02,0.022,0.029,3523,5598,3.51,3.73,-0.978,0.029,27,207,10295.0,1528112.8000000007,63202.785599999996,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,628.0,0.0,0.01,0.008,0.011,2465,4102,4.55,4.75,-0.992,0.011,20,393,2733.4999999999995,1528112.8000000007,16766.343,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,629.0,0.0,0.01,0.007,0.008,2213,708,5.55,6.19,-0.993,0.008,7,69,1776.0000000000002,1528112.8000000007,11001.7632,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,630.0,0.0,0.01,0.006,0.006,3805,453,6.58,6.74,-0.994,0.006,454,491,2555.4,1528112.8000000007,12534.0804,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,631.0,0.0,0.01,0.005,0.005,1317,131,7.56,7.74,-0.995,0.005,5,23,661.0,1528112.8000000007,4089.504,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,632.0,0.0,0.01,0.005,0.004,280,153,8.55,8.73,-0.995,0.004,12,30,116.80000000000001,1528112.8000000007,668.2848,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,633.0,0.0,0.01,0.004,0.004,656,3,7.92,11.57,-0.996,0.004,2,17,263.2,1528112.8000000007,1630.8144,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,634.0,0.0,0.01,0.004,0.003,1308,0,8.92,12.57,-0.996,0.003,2,2,393.0,1528112.8000000007,2442.4812,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,635.0,0.0,0.01,0.004,0.003,442,25,9.92,12.31,-0.996,0.003,20,8,138.60000000000002,1528112.8000000007,789.2244,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,636.0,0.0,0.01,0.004,0.002,888,0,10.93,14.56,-0.996,0.002,0,0,177.6,1528112.8000000007,1107.1584,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,637.0,0.0,0.01,0.003,0.002,258,1,11.92,15.57,-0.997,0.002,0,0,51.6,1528112.8000000007,321.6744,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,638.0,0.0,0.01,0.003,0.002,128,2,12.92,16.57,-0.997,0.002,0,1,25.6,1528112.8000000007,159.59040000000002,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,639.0,0.0,0.01,0.003,0.002,86,0,13.92,17.55,-0.997,0.002,0,0,17.200000000000003,1528112.8000000007,107.22480000000002,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,640.0,0.0,0.01,0.003,0.001,618,24,14.93,18.56,-0.997,0.001,1,6,61.9,1528112.8000000007,384.63779999999997,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,641.0,0.0,0.01,0.003,0.001,700,0,15.92,19.57,-0.997,0.001,0,0,70.0,1528112.8000000007,436.38,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,642.0,0.0,0.01,0.003,0.001,1295,0,16.92,20.57,-0.997,0.001,0,0,129.5,1528112.8000000007,807.303,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,643.0,0.0,0.01,0.002,0.001,826,0,17.92,21.57,-0.998,0.001,0,0,82.60000000000001,1528112.8000000007,514.9284,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,644.0,0.0,0.01,0.002,0.001,26,0,18.92,22.57,-0.998,0.001,0,0,2.6,1528112.8000000007,16.2084,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,645.0,0.0,0.01,0.002,0.001,71,0,19.92,23.57,-0.998,0.001,0,0,7.1000000000000005,1528112.8000000007,44.2614,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,646.0,0.0,0.01,0.002,0.001,11,0,20.93,24.56,-0.998,0.001,0,0,1.0999999999999999,1528112.8000000007,6.857399999999999,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,647.0,0.0,0.01,0.002,0.001,361,3,21.92,25.57,-0.998,0.001,0,0,36.1,1528112.8000000007,225.0474,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,648.0,0.0,0.01,0.002,0.001,40,0,22.92,26.57,-0.998,0.001,0,0,4.0,1528112.8000000007,24.936,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,649.0,0.0,0.01,0.002,0.001,20,0,23.92,27.57,-0.998,0.001,0,0,2.0,1528112.8000000007,12.468,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,650.0,0.0,0.01,0.002,0.001,131,11,24.92,28.57,-0.998,0.001,0,0,13.100000000000001,1528112.8000000007,81.6654,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,655.0,0.0,0.01,0.002,0.001,1521,10,29.92,33.57,-0.998,0.001,0,0,152.10000000000002,1528112.8000000007,948.1914000000002,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,660.0,0.0,0.01,0.001,0.0,1503,0,34.92,38.57,-0.999,0.0,0,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,665.0,0.0,0.01,0.001,0.0,5,0,39.93,43.57,-0.999,0.0,0,50,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,670.0,0.0,0.01,0.001,0.0,0,0,44.92,48.57,-0.999,0.0,0,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,675.0,0.0,0.01,0.001,0.0,1,2,49.92,53.57,-0.999,0.0,0,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,680.0,0.0,0.01,0.001,0.0,17,0,54.92,58.57,-0.999,0.0,0,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,685.0,0.0,0.01,0.001,0.0,0,1,59.93,63.56,-0.999,0.0,0,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.56,-0.999,0.0,0,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,695.0,0.0,0.01,0.001,0.0,0,0,69.92,73.57,-0.999,0.0,0,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.57,-0.999,0.0,0,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,705.0,0.0,0.01,0.001,0.0,0,0,79.92,83.57,-0.999,0.0,0,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,710.0,0.0,0.01,0.001,0.0,0,0,84.92,88.57,-0.999,0.0,0,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,715.0,0.0,0.01,0.001,0.0,0,0,89.92,93.57,-0.999,0.0,0,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,720.0,0.0,0.01,0.001,0.0,0,0,94.92,98.57,-0.999,0.0,0,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:30:55.000000000",623.4,730.0,0.0,0.01,0.001,0.0,1,0,104.92,108.57,-0.999,0.0,0,0,0.0,1528112.8000000007,0.0,2957523.0587999998]
["2025-12-24T11:31:07.000000000",623.41,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,565.0,56.44,60.07,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,569.0,52.44,56.07,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,570.0,51.44,55.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,49,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,571.0,50.44,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,572.0,49.44,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,573.0,48.44,52.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,574.0,47.44,51.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,575.0,46.44,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,576.0,45.44,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,577.0,44.44,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,578.0,43.44,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,579.0,42.44,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,580.0,41.44,45.07,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,581.0,40.44,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,582.0,39.44,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,583.0,38.44,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,584.0,37.44,41.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,585.0,36.44,40.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,586.0,35.44,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,587.0,34.44,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,588.0,33.44,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,589.0,32.44,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,590.0,31.44,35.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,591.0,30.44,34.07,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,592.0,29.44,33.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,593.0,28.44,32.07,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,594.0,27.44,31.07,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1481925.9000000006,-176.42503000000002,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,595.0,26.44,30.07,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1481925.9000000006,-379.65668999999997,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,596.0,25.44,29.07,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1481925.9000000006,-701.3362500000001,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,597.0,24.44,28.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1481925.9000000006,-541.74329,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,598.0,23.44,27.07,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1481925.9000000006,-629.0206900000001,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,599.0,22.44,26.07,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1481925.9000000006,-217.57009000000002,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,600.0,21.71,25.07,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1481925.9000000006,-1539.1992899999998,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,601.0,20.44,24.07,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1481925.9000000006,-504.33869,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,602.0,19.44,23.07,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1481925.9000000006,-1205.6749399999999,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,603.0,18.48,22.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1481925.9000000006,-1364.0210800000002,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,604.0,17.44,21.07,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1481925.9000000006,-893.9699400000001,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,605.0,16.44,19.53,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,999,161.8,1481925.9000000006,-1008.67738,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,606.0,16.93,17.5,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1481925.9000000006,-883.37197,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,607.0,15.93,16.72,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1481925.9000000006,-1467.5071400000002,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,608.0,15.28,15.45,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1481925.9000000006,-1685.7006400000002,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,609.0,13.98,14.45,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1481925.9000000006,-2137.04948,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,610.0,13.28,13.45,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2961,921.4000000000001,1481925.9000000006,-5744.099740000001,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,611.0,12.28,13.24,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,403,720.0,1481925.9000000006,-4488.552,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,612.0,11.28,11.45,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1481925.9000000006,-6336.96265,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,613.0,10.28,10.75,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1481925.9000000006,-18683.597700000002,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,614.0,9.29,9.46,1.0,0.0,523,163,0.01,0.02,-0.01,0.007,2862,3484,2003.3999999999999,1481925.9000000006,-12489.395939999999,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,615.0,8.29,8.47,1.0,0.0,1678,151,0.01,0.02,-0.011,0.008,5947,6526,4757.6,1481925.9000000006,-29659.354160000003,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,616.0,7.33,7.46,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5807,4367.0,1481925.9000000006,-27224.3147,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,617.0,6.29,6.46,1.0,0.0,3251,527,0.01,0.02,-0.014,0.012,2489,7602,2986.8,1481925.9000000006,-18620.00988,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,618.0,5.29,6.41,1.0,0.0,2982,908,0.01,0.02,-0.017,0.016,7201,9305,11521.6,1481925.9000000006,-71826.80656,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,619.0,4.3,4.51,0.958,0.01,3925,1217,0.02,0.03,-0.028,0.028,3928,9988,14923.400000000001,1481925.9000000006,-44096.28294,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,620.0,3.4,3.49,1.0,0.0,7853,6488,0.01,0.02,-0.023,0.032,9589,31798,30684.800000000003,1481925.9000000006,-191292.11168000003,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,621.0,2.31,2.45,0.963,0.025,7546,19696,0.01,0.02,-0.03,0.053,16268,93722,105085.40000000001,1481925.9000000006,-419900.29913999996,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,622.0,1.42,1.46,0.911,0.155,9833,138209,0.04,0.05,-0.092,0.157,6924,181583,261118.3,1481925.9000000006,272459.47027000005,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,623.0,0.58,0.59,0.672,0.406,9113,271543,0.18,0.19,-0.33,0.402,4441,114272,548516.0,1481925.9000000006,1193578.29236,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,624.0,0.14,0.15,0.259,0.348,7061,72139,0.73,0.76,-0.741,0.348,1294,24165,290753.99999999994,1481925.9000000006,1251131.5035599999,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,625.0,0.03,0.04,0.072,0.125,12559,17378,1.6,1.75,-0.928,0.125,350,1946,161362.5,1481925.9000000006,951401.58625,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,626.0,0.01,0.02,0.028,0.047,3184,8737,2.57,2.73,-0.972,0.047,137,578,15608.699999999999,1481925.9000000006,89277.92268999999,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,627.0,0.01,0.02,0.023,0.03,3523,5598,3.51,3.72,-0.977,0.03,27,207,10650.0,1481925.9000000006,65383.2408,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,628.0,0.0,0.01,0.008,0.011,2465,4102,4.55,4.72,-0.992,0.011,20,393,2733.4999999999995,1481925.9000000006,16766.61195,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,629.0,0.0,0.01,0.007,0.008,2213,708,5.55,6.05,-0.993,0.008,7,69,1776.0000000000002,1481925.9000000006,11001.93968,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,630.0,0.0,0.01,0.006,0.006,3805,453,6.5,6.72,-0.994,0.006,454,491,2555.4,1481925.9000000006,12534.28146,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,631.0,0.0,0.01,0.005,0.005,1317,131,7.56,7.72,-0.995,0.005,5,23,661.0,1481925.9000000006,4089.5696,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,632.0,0.0,0.01,0.005,0.004,280,153,8.55,8.72,-0.995,0.004,12,30,116.80000000000001,1481925.9000000006,668.29552,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,633.0,0.0,0.01,0.004,0.004,656,3,7.93,11.56,-0.996,0.004,2,17,263.2,1481925.9000000006,1630.84056,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,634.0,0.0,0.01,0.004,0.003,1308,0,8.93,12.56,-0.996,0.003,2,2,393.0,1481925.9000000006,2442.52038,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,635.0,0.0,0.01,0.004,0.003,442,25,9.93,12.32,-0.996,0.003,20,8,138.60000000000002,1481925.9000000006,789.2370599999999,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,636.0,0.0,0.01,0.004,0.002,888,0,10.93,14.56,-0.996,0.002,0,0,177.6,1481925.9000000006,1107.17616,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,637.0,0.0,0.01,0.003,0.002,258,1,11.93,15.56,-0.997,0.002,0,0,51.6,1481925.9000000006,321.67956,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,638.0,0.0,0.01,0.003,0.002,128,2,12.93,16.56,-0.997,0.002,0,1,25.6,1481925.9000000006,159.59296,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,639.0,0.0,0.01,0.003,0.002,86,0,13.93,17.56,-0.997,0.002,0,0,17.200000000000003,1481925.9000000006,107.22652000000002,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,640.0,0.0,0.01,0.003,0.001,618,24,14.93,18.56,-0.997,0.001,1,6,61.9,1481925.9000000006,384.64396999999997,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,641.0,0.0,0.01,0.003,0.001,700,0,15.93,19.56,-0.997,0.001,0,0,70.0,1481925.9000000006,436.387,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,642.0,0.0,0.01,0.003,0.001,1295,0,16.93,20.56,-0.997,0.001,0,0,129.5,1481925.9000000006,807.31595,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,643.0,0.0,0.01,0.002,0.001,826,0,17.93,21.56,-0.998,0.001,0,0,82.60000000000001,1481925.9000000006,514.9366600000001,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,644.0,0.0,0.01,0.002,0.001,26,0,18.93,22.56,-0.998,0.001,0,0,2.6,1481925.9000000006,16.208660000000002,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,645.0,0.0,0.01,0.002,0.001,71,0,19.93,23.56,-0.998,0.001,0,0,7.1000000000000005,1481925.9000000006,44.26211,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,646.0,0.0,0.01,0.002,0.001,11,0,20.93,24.56,-0.998,0.001,0,0,1.0999999999999999,1481925.9000000006,6.857509999999999,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,647.0,0.0,0.01,0.002,0.001,361,3,21.93,25.56,-0.998,0.001,0,0,36.1,1481925.9000000006,225.05101,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,648.0,0.0,0.01,0.002,0.001,40,0,22.93,26.56,-0.998,0.001,0,0,4.0,1481925.9000000006,24.9364,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,649.0,0.0,0.01,0.002,0.001,20,0,23.93,27.56,-0.998,0.001,0,0,2.0,1481925.9000000006,12.4682,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,650.0,0.0,0.01,0.002,0.001,131,11,24.93,28.56,-0.998,0.001,0,0,13.100000000000001,1481925.9000000006,81.66671000000001,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,655.0,0.0,0.01,0.002,0.001,1521,10,29.93,33.56,-0.998,0.001,0,0,152.10000000000002,1481925.9000000006,948.2066100000001,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,660.0,0.0,0.01,0.001,0.0,1503,0,34.93,38.56,-0.998,0.0,0,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,665.0,0.0,0.01,0.001,0.0,5,0,39.93,43.56,-0.999,0.0,0,50,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,670.0,0.0,0.01,0.001,0.0,0,0,44.93,48.56,-0.999,0.0,0,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,675.0,0.0,0.01,0.001,0.0,1,2,49.93,53.56,-0.999,0.0,0,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,680.0,0.0,0.01,0.001,0.0,17,0,54.93,58.56,-0.999,0.0,0,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,685.0,0.0,0.01,0.001,0.0,0,1,59.93,63.56,-0.999,0.0,0,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.56,-0.999,0.0,0,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:07.000000000",623.41,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,1481925.9000000006,0.0,3012656.878450001]
["2025-12-24T11:31:19.000000000",623.39,545.0,76.45,80.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,550.0,71.45,75.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,555.0,66.45,70.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,560.0,61.45,65.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,565.0,57.14,59.63,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,569.0,53.14,55.63,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,570.0,52.14,54.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,49,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,571.0,51.14,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,572.0,50.14,52.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,573.0,49.14,51.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,574.0,48.15,50.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,575.0,47.14,49.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,576.0,46.14,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,577.0,45.14,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,578.0,44.14,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,579.0,43.14,45.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,580.0,42.15,44.63,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,581.0,41.14,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,582.0,40.14,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,583.0,39.14,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,584.0,38.14,40.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,585.0,37.14,39.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,586.0,36.14,38.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,587.0,35.14,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,588.0,34.14,36.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,589.0,33.14,35.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,590.0,32.14,34.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,591.0,31.13,33.64,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,592.0,30.14,32.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,593.0,29.14,31.63,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,594.0,28.14,30.63,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,3291403.900000002,-176.41937000000001,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,595.0,27.15,29.63,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,3291403.900000002,-379.64451,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,596.0,26.14,28.63,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,3291403.900000002,-701.31375,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,597.0,25.14,27.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,3291403.900000002,-541.72591,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,598.0,24.14,26.63,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,3291403.900000002,-629.00051,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,599.0,23.14,25.63,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,3291403.900000002,-217.56311000000002,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,600.0,22.14,24.63,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,3291403.900000002,-1539.1499099999999,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,601.0,21.14,23.63,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,3291403.900000002,-504.32251,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,602.0,20.14,22.63,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,3291403.900000002,-1205.63626,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,603.0,19.14,21.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,3291403.900000002,-1363.9773200000002,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,604.0,18.14,20.63,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,3291403.900000002,-893.94126,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,605.0,17.15,19.52,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,999,161.8,3291403.900000002,-1008.64502,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,606.0,16.94,17.49,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,3291403.900000002,-883.3436300000002,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,607.0,15.94,16.71,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,3291403.900000002,-1467.4600599999999,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,608.0,15.28,15.45,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,3291403.900000002,-1685.6465600000001,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,609.0,13.99,14.45,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,3291403.900000002,-2136.98092,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,610.0,13.28,13.45,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2962,921.4000000000001,3291403.900000002,-5743.915460000001,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,611.0,12.28,13.23,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,413,720.0,3291403.900000002,-4488.408,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,612.0,11.29,11.45,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,3291403.900000002,-6336.75935,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,613.0,10.28,10.74,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,3291403.900000002,-18682.998300000003,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,614.0,9.29,9.46,1.0,0.0,523,163,0.01,0.02,-0.01,0.007,2862,3484,2003.3999999999999,3291403.900000002,-12488.995259999998,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,615.0,8.29,8.47,1.0,0.0,1678,151,0.01,0.02,-0.011,0.008,5947,6526,4757.6,3291403.900000002,-29658.40264,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,616.0,7.34,7.46,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5807,4367.0,3291403.900000002,-27223.4413,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,617.0,6.29,6.45,1.0,0.0,3251,527,0.01,0.02,-0.014,0.012,2489,7602,2986.8,3291403.900000002,-18619.41252,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,618.0,5.29,5.4,1.0,0.0,2982,908,0.01,0.02,-0.017,0.016,7201,9305,11521.6,3291403.900000002,-71824.50224,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,619.0,4.3,4.5,0.954,0.009,3925,1217,0.02,0.03,-0.028,0.028,3928,9988,14530.9,3291403.900000002,-46541.67401000002,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,620.0,3.3,3.45,1.0,2.297,7853,6491,0.01,0.02,-0.024,0.032,9589,31804,1834518.9000000001,3291403.900000002,11053635.421269998,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,621.0,2.35,2.42,0.955,0.021,7546,19696,0.01,0.02,-0.03,0.053,16268,93830,102067.0,3291403.900000002,-438703.23181999987,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,622.0,1.42,1.43,0.905,0.15,9833,138209,0.04,0.05,-0.093,0.158,6924,181684,256894.2,3291403.900000002,237485.40762000007,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,623.0,0.57,0.58,0.673,0.418,9113,271891,0.18,0.19,-0.327,0.418,4441,114440,566557.2,3291403.900000002,1217415.8374400001,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,624.0,0.14,0.15,0.257,0.344,7061,72314,0.75,0.78,-0.743,0.343,1294,24248,287282.6,3291403.900000002,1237517.67138,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,625.0,0.03,0.04,0.072,0.124,12559,17387,1.61,1.68,-0.928,0.124,350,1946,160071.6,3291403.900000002,943760.09524,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,626.0,0.01,0.02,0.028,0.047,3184,8737,2.57,2.67,-0.972,0.047,137,578,15608.699999999999,3291403.900000002,89275.05851,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,627.0,0.01,0.02,0.023,0.03,3523,5598,3.51,3.72,-0.977,0.03,27,207,10650.0,3291403.900000002,65381.143200000006,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,628.0,0.0,0.01,0.008,0.011,2465,4102,4.55,4.72,-0.992,0.011,20,393,2733.4999999999995,3291403.900000002,16766.07405,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,629.0,0.0,0.01,0.007,0.008,2213,708,5.55,6.04,-0.993,0.008,7,69,1776.0000000000002,3291403.900000002,11001.586720000001,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,630.0,0.0,0.01,0.006,0.006,3805,453,6.51,6.72,-0.994,0.006,454,491,2555.4,3291403.900000002,12533.879340000001,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,631.0,0.0,0.01,0.005,0.005,1317,131,7.56,7.72,-0.995,0.005,5,23,661.0,3291403.900000002,4089.4383999999995,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,632.0,0.0,0.01,0.005,0.004,280,153,8.55,8.72,-0.995,0.004,12,30,116.80000000000001,3291403.900000002,668.27408,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,633.0,0.0,0.01,0.004,0.004,656,3,8.37,10.86,-0.996,0.004,2,17,263.2,3291403.900000002,1630.7882400000003,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,634.0,0.0,0.01,0.004,0.003,1308,0,9.37,11.86,-0.996,0.003,2,2,393.0,3291403.900000002,2442.44202,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,635.0,0.0,0.01,0.004,0.003,442,25,10.37,12.31,-0.996,0.003,20,8,138.60000000000002,3291403.900000002,789.21174,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,636.0,0.0,0.01,0.004,0.002,888,0,11.37,13.86,-0.996,0.002,0,0,177.6,3291403.900000002,1107.14064,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,637.0,0.0,0.01,0.003,0.002,258,1,12.37,14.86,-0.997,0.002,0,0,51.6,3291403.900000002,321.66924,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,638.0,0.0,0.01,0.003,0.002,128,2,13.37,15.86,-0.997,0.002,0,1,25.6,3291403.900000002,159.58784,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,639.0,0.0,0.01,0.003,0.002,86,0,14.37,16.86,-0.997,0.002,0,0,17.200000000000003,3291403.900000002,107.22308000000001,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,640.0,0.0,0.01,0.003,0.001,618,24,15.37,17.86,-0.997,0.001,1,6,61.9,3291403.900000002,384.63163000000003,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,641.0,0.0,0.01,0.003,0.001,700,0,16.37,18.86,-0.997,0.001,0,0,70.0,3291403.900000002,436.373,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,642.0,0.0,0.01,0.003,0.001,1295,0,17.37,19.86,-0.997,0.001,0,0,129.5,3291403.900000002,807.2900500000001,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,643.0,0.0,0.01,0.002,0.001,826,0,18.37,20.86,-0.998,0.001,0,0,82.60000000000001,3291403.900000002,514.9201400000001,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,644.0,0.0,0.01,0.002,0.001,26,0,19.37,21.86,-0.998,0.001,0,0,2.6,3291403.900000002,16.20814,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,645.0,0.0,0.01,0.002,0.001,71,0,20.37,22.86,-0.998,0.001,0,0,7.1000000000000005,3291403.900000002,44.260690000000004,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,646.0,0.0,0.01,0.002,0.001,11,0,21.37,23.86,-0.998,0.001,0,0,1.0999999999999999,3291403.900000002,6.857289999999999,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,647.0,0.0,0.01,0.002,0.001,361,3,22.37,24.86,-0.998,0.001,0,0,36.1,3291403.900000002,225.04379,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,648.0,0.0,0.01,0.002,0.001,40,0,23.37,25.86,-0.998,0.001,0,0,4.0,3291403.900000002,24.9356,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,649.0,0.0,0.01,0.002,0.001,20,0,24.37,26.86,-0.998,0.001,0,0,2.0,3291403.900000002,12.4678,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,650.0,0.0,0.01,0.002,0.001,131,11,25.37,27.86,-0.998,0.001,0,0,13.100000000000001,3291403.900000002,81.66409,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,655.0,0.0,0.01,0.002,0.001,1521,10,30.37,32.86,-0.998,0.001,0,0,152.10000000000002,3291403.900000002,948.1761900000001,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,660.0,0.0,0.01,0.001,0.0,1503,0,35.37,37.86,-0.999,0.0,0,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,665.0,0.0,0.01,0.001,0.0,5,0,40.37,42.86,-0.999,0.0,0,50,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,670.0,0.0,0.01,0.001,0.0,0,0,45.37,47.86,-0.999,0.0,0,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,675.0,0.0,0.01,0.001,0.0,1,2,50.37,52.86,-0.999,0.0,0,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,680.0,0.0,0.01,0.001,0.0,17,0,55.37,57.86,-0.999,0.0,0,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,685.0,0.0,0.01,0.001,0.0,0,1,60.37,62.86,-0.999,0.0,0,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,690.0,0.0,0.01,0.001,0.0,0,0,64.94,68.55,-0.999,0.0,0,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,695.0,0.0,0.01,0.001,0.0,0,0,69.94,73.55,-0.999,0.0,0,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,700.0,0.0,0.01,0.001,0.0,0,0,74.94,78.55,-0.999,0.0,0,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,705.0,0.0,0.01,0.001,0.0,0,0,79.94,83.55,-0.999,0.0,0,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.55,-0.999,0.0,0,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,715.0,0.0,0.01,0.001,0.0,0,0,89.94,93.55,-0.999,0.0,0,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,720.0,0.0,0.01,0.001,0.0,0,0,94.94,98.55,-0.999,0.0,0,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.55,-0.999,0.0,0,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:19.000000000",623.39,730.0,0.0,0.01,0.001,0.0,1,0,104.94,108.55,-0.999,0.0,0,0,0.0,3291403.900000002,0.0,14203944.266950002]
["2025-12-24T11:31:32.000000000",623.4,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,565.0,57.19,59.59,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,569.0,53.18,55.59,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,570.0,52.18,54.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,49,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,571.0,51.18,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,572.0,50.18,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,573.0,49.18,51.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,574.0,48.19,50.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,575.0,47.18,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,576.0,46.18,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,577.0,45.18,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,578.0,44.19,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,579.0,43.18,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,580.0,42.19,44.59,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,581.0,41.18,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,582.0,40.18,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,583.0,39.18,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,584.0,38.18,40.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,585.0,37.18,39.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,586.0,36.19,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,587.0,35.18,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,588.0,34.18,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,589.0,33.18,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,590.0,32.18,34.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,591.0,31.18,33.6,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,592.0,30.18,32.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,593.0,29.18,31.59,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,594.0,28.18,30.59,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1498567.5000000007,-176.4222,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,595.0,27.19,29.59,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1498567.5000000007,-379.6506,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,596.0,26.18,28.59,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1498567.5000000007,-701.325,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,597.0,25.18,27.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1498567.5000000007,-541.7346,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,598.0,24.18,26.59,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1498567.5000000007,-629.0106,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,599.0,23.18,25.59,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1498567.5000000007,-217.56660000000005,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,600.0,22.18,24.59,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1498567.5000000007,-1539.1746,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,601.0,21.18,23.59,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1498567.5000000007,-504.33060000000006,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,602.0,20.18,22.59,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1498567.5000000007,-1205.6556,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,603.0,19.18,21.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1498567.5000000007,-1363.9992000000002,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,604.0,18.18,20.59,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1498567.5000000007,-893.9556,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,605.0,17.2,19.48,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,999,161.8,1498567.5000000007,-1008.6612000000001,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,606.0,16.98,17.51,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1498567.5000000007,-883.3578000000001,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,607.0,15.98,16.67,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1498567.5000000007,-1467.4835999999998,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,608.0,15.28,15.45,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1498567.5000000007,-1685.6736,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,609.0,14.03,14.45,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1498567.5000000007,-2137.0152,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,610.0,13.28,13.45,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2963,921.4000000000001,1498567.5000000007,-5744.0076,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,611.0,12.28,13.19,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,414,720.0,1498567.5000000007,-4488.4800000000005,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,612.0,11.29,11.45,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1498567.5000000007,-6336.861000000001,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,613.0,10.28,10.7,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1498567.5000000007,-18683.298000000003,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,614.0,9.29,9.46,1.0,0.0,523,163,0.01,0.02,-0.01,0.007,2862,3484,2003.3999999999999,1498567.5000000007,-12489.1956,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,615.0,8.29,8.47,1.0,0.0,1678,151,0.01,0.02,-0.011,0.008,5947,6526,4757.6,1498567.5000000007,-29658.878400000005,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,616.0,7.34,7.46,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5807,4367.0,1498567.5000000007,-27223.877999999997,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,617.0,6.29,6.45,1.0,0.0,3251,527,0.01,0.02,-0.014,0.012,2489,7602,2986.8,1498567.5000000007,-18619.7112,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,618.0,5.29,5.42,1.0,0.0,2982,908,0.01,0.02,-0.017,0.016,7201,9305,11521.6,1498567.5000000007,-71825.6544,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,619.0,4.3,4.5,0.958,0.01,3925,1217,0.02,0.03,-0.028,0.028,3928,9988,14923.400000000001,1498567.5000000007,-44095.575600000004,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,620.0,3.3,3.43,1.0,0.0,7853,6501,0.01,0.02,-0.024,0.032,9589,31804,30684.800000000003,1498567.5000000007,-191289.04320000001,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,621.0,2.38,2.42,0.963,0.025,7546,19706,0.01,0.02,-0.03,0.053,16268,93940,105085.40000000001,1498567.5000000007,-419893.56359999994,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,622.0,1.42,1.45,0.911,0.155,9833,138383,0.04,0.05,-0.092,0.158,6924,181698,261810.7,1498567.5000000007,268138.6782,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,623.0,0.58,0.59,0.676,0.419,9113,272138,0.18,0.19,-0.326,0.415,4441,115162,566136.2,1498567.5000000007,1231421.9688,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,624.0,0.14,0.15,0.258,0.346,7061,72425,0.75,0.76,-0.742,0.346,1294,24260,289083.0,1498567.5000000007,1243921.1387999998,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,625.0,0.03,0.04,0.072,0.125,12559,17391,1.61,1.68,-0.928,0.125,350,1946,161362.5,1498567.5000000007,951386.3250000001,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,626.0,0.01,0.02,0.028,0.047,3184,8738,2.57,2.67,-0.972,0.047,137,578,15608.699999999999,1498567.5000000007,89276.49059999999,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,627.0,0.01,0.02,0.023,0.03,3523,5598,3.52,3.72,-0.977,0.03,27,207,10650.0,1498567.5000000007,65382.192,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,628.0,0.0,0.01,0.008,0.011,2465,4102,4.55,4.72,-0.992,0.011,20,393,2733.4999999999995,1498567.5000000007,16766.343,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,629.0,0.0,0.01,0.007,0.008,2213,708,5.55,6.0,-0.993,0.008,7,69,1776.0000000000002,1498567.5000000007,11001.7632,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,630.0,0.0,0.01,0.006,0.006,3805,453,6.51,6.72,-0.994,0.006,454,491,2555.4,1498567.5000000007,12534.0804,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,631.0,0.0,0.01,0.005,0.005,1317,131,7.56,7.72,-0.995,0.005,5,23,661.0,1498567.5000000007,4089.504,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,632.0,0.0,0.01,0.005,0.004,280,153,8.49,8.72,-0.995,0.004,12,30,116.80000000000001,1498567.5000000007,668.2848,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,633.0,0.0,0.01,0.004,0.004,656,3,8.41,10.82,-0.996,0.004,2,17,263.2,1498567.5000000007,1630.8144,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,634.0,0.0,0.01,0.004,0.003,1308,0,9.41,11.82,-0.996,0.003,2,2,393.0,1498567.5000000007,2442.4812,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,635.0,0.0,0.01,0.004,0.003,442,25,10.41,12.27,-0.996,0.003,20,8,138.60000000000002,1498567.5000000007,789.2244,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,636.0,0.0,0.01,0.004,0.002,888,0,11.41,13.82,-0.996,0.002,0,0,177.6,1498567.5000000007,1107.1584,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,637.0,0.0,0.01,0.003,0.002,258,1,12.41,14.82,-0.997,0.002,0,0,51.6,1498567.5000000007,321.6744,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,638.0,0.0,0.01,0.003,0.002,128,2,13.41,15.82,-0.997,0.002,0,1,25.6,1498567.5000000007,159.59040000000002,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,639.0,0.0,0.01,0.003,0.002,86,0,14.41,16.82,-0.997,0.002,0,0,17.200000000000003,1498567.5000000007,107.22480000000002,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,640.0,0.0,0.01,0.003,0.001,618,24,15.41,17.82,-0.997,0.001,1,6,61.9,1498567.5000000007,384.63779999999997,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,641.0,0.0,0.01,0.003,0.001,700,0,16.41,18.82,-0.997,0.001,0,0,70.0,1498567.5000000007,436.38,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,642.0,0.0,0.01,0.003,0.001,1295,0,17.41,19.81,-0.997,0.001,0,0,129.5,1498567.5000000007,807.303,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,643.0,0.0,0.01,0.002,0.001,826,0,18.41,20.82,-0.998,0.001,0,0,82.60000000000001,1498567.5000000007,514.9284,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,644.0,0.0,0.01,0.002,0.001,26,0,19.41,21.82,-0.998,0.001,0,0,2.6,1498567.5000000007,16.2084,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,645.0,0.0,0.01,0.002,0.001,71,0,20.41,22.82,-0.998,0.001,0,0,7.1000000000000005,1498567.5000000007,44.2614,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,646.0,0.0,0.01,0.002,0.001,11,0,21.41,23.82,-0.998,0.001,0,0,1.0999999999999999,1498567.5000000007,6.857399999999999,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,647.0,0.0,0.01,0.002,0.001,361,3,22.41,24.82,-0.998,0.001,0,0,36.1,1498567.5000000007,225.0474,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,648.0,0.0,0.01,0.002,0.001,40,0,23.41,25.82,-0.998,0.001,0,0,4.0,1498567.5000000007,24.936,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,649.0,0.0,0.01,0.002,0.001,20,0,24.41,26.82,-0.998,0.001,0,0,2.0,1498567.5000000007,12.468,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,650.0,0.0,0.01,0.002,0.001,131,11,25.41,27.81,-0.998,0.001,0,0,13.100000000000001,1498567.5000000007,81.6654,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,655.0,0.0,0.01,0.002,0.001,1521,10,30.41,32.82,-0.998,0.001,0,0,152.10000000000002,1498567.5000000007,948.1914000000002,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,660.0,0.0,0.01,0.001,0.0,1503,0,35.41,37.82,-0.999,0.0,0,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,665.0,0.0,0.01,0.001,0.0,5,0,40.41,42.81,-0.999,0.0,0,50,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,670.0,0.0,0.01,0.001,0.0,0,0,45.41,47.82,-0.999,0.0,0,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,675.0,0.0,0.01,0.001,0.0,1,2,50.41,52.82,-0.999,0.0,0,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,680.0,0.0,0.01,0.001,0.0,17,0,55.41,57.81,-0.999,0.0,0,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,685.0,0.0,0.01,0.001,0.0,0,1,60.41,62.82,-0.999,0.0,0,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,690.0,0.0,0.01,0.001,0.0,0,0,64.94,68.56,-0.999,0.0,0,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,700.0,0.0,0.01,0.001,0.0,0,0,74.95,78.54,-0.999,0.0,0,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,710.0,0.0,0.01,0.001,0.0,0,0,84.93,88.56,-0.999,0.0,0,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,720.0,0.0,0.01,0.001,0.0,0,0,94.93,98.56,-0.999,0.0,0,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.56,-0.999,0.0,0,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:32.000000000",623.4,730.0,0.0,0.01,0.001,0.0,1,0,104.94,108.55,-0.999,0.0,0,0,0.0,1498567.5000000007,0.0,3038964.6582]
["2025-12-24T11:31:44.000000000",623.41,545.0,76.44,80.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,550.0,71.44,75.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,555.0,66.44,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,560.0,61.44,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,565.0,56.44,60.07,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,569.0,52.44,56.07,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,570.0,51.44,55.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,50,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,571.0,50.44,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,572.0,49.44,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,573.0,48.44,52.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,574.0,47.44,51.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,575.0,46.44,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,576.0,45.45,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,577.0,44.44,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,578.0,43.44,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,579.0,42.44,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,580.0,41.45,45.05,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,581.0,40.44,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,582.0,39.44,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,583.0,38.45,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,584.0,37.44,41.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,585.0,36.44,40.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,586.0,35.44,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,587.0,34.44,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,588.0,33.45,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,589.0,32.44,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,590.0,31.44,35.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,591.0,30.44,34.07,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,592.0,29.44,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,593.0,28.45,32.05,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,594.0,27.44,31.07,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1480380.300000001,-176.42503000000002,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,595.0,26.44,30.06,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1480380.300000001,-379.65668999999997,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,596.0,25.44,29.07,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1480380.300000001,-701.3362500000001,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,597.0,24.44,28.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1480380.300000001,-541.74329,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,598.0,23.44,27.07,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1480380.300000001,-629.0206900000001,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,599.0,22.44,26.07,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1480380.300000001,-217.57009000000002,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,600.0,21.71,25.07,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1480380.300000001,-1539.1992899999998,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,601.0,20.44,24.07,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1480380.300000001,-504.33869,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,602.0,19.44,23.07,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1480380.300000001,-1205.6749399999999,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,603.0,18.44,22.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1480380.300000001,-1364.0210800000002,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,604.0,17.44,21.07,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1480380.300000001,-893.9699400000001,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,605.0,16.44,19.53,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,999,161.8,1480380.300000001,-1008.67738,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,606.0,15.44,19.07,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1480380.300000001,-883.37197,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,607.0,16.03,16.62,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1480380.300000001,-1467.5071400000002,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,608.0,14.69,16.13,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1480380.300000001,-1685.7006400000002,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,609.0,13.51,14.52,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1480380.300000001,-2137.04948,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,610.0,13.01,13.47,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2963,921.4000000000001,1480380.300000001,-5744.099740000001,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,611.0,11.8,13.14,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,415,720.0,1480380.300000001,-4488.552,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,612.0,11.3,11.52,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1480380.300000001,-6336.96265,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,613.0,10.22,10.64,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1480380.300000001,-18683.597700000002,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,614.0,8.94,9.52,1.0,0.0,523,163,0.01,0.02,-0.01,0.007,2862,3484,2003.3999999999999,1480380.300000001,-12489.395939999999,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,615.0,8.3,8.47,1.0,0.0,1678,151,0.01,0.02,-0.011,0.008,5947,6527,4757.6,1480380.300000001,-29659.354160000003,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,616.0,7.34,7.48,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5807,4367.0,1480380.300000001,-27224.3147,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,617.0,6.3,6.48,1.0,0.0,3251,527,0.01,0.02,-0.014,0.012,2489,7602,2986.8,1480380.300000001,-18620.00988,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,618.0,5.3,5.43,1.0,0.0,2982,909,0.01,0.02,-0.017,0.016,7201,9305,11521.6,1480380.300000001,-71826.80656,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,619.0,4.31,4.5,0.954,0.008,3925,1217,0.02,0.03,-0.028,0.028,3928,9988,14138.400000000001,1480380.300000001,-48990.05144,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,620.0,3.35,3.49,1.0,0.0,7853,6508,0.01,0.02,-0.023,0.032,9589,31831,30684.800000000003,1480380.300000001,-191292.11168000003,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,621.0,2.37,2.45,0.955,0.02,7546,19723,0.01,0.02,-0.03,0.052,16268,93957,99685.6,1480380.300000001,-433279.92455999996,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,622.0,1.45,1.47,0.906,0.146,9833,138459,0.04,0.05,-0.091,0.154,6924,181699,250191.39999999997,1480380.300000001,230239.02801999994,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,623.0,0.59,0.6,0.686,0.412,9113,272233,0.17,0.18,-0.314,0.412,4441,115342,558424.7999999999,1480380.300000001,1199979.4662399997,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,624.0,0.14,0.15,0.262,0.356,7061,72540,0.72,0.75,-0.738,0.356,1294,24283,297438.0,1480380.300000001,1279893.1473199998,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,625.0,0.03,0.04,0.073,0.127,12559,17392,1.6,1.64,-0.927,0.127,350,1946,163944.3,1480380.300000001,966624.0116299998,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,626.0,0.01,0.02,0.028,0.048,3184,8738,2.53,2.63,-0.972,0.048,137,578,15940.8,1480380.300000001,91177.45296000001,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,627.0,0.0,0.01,0.01,0.017,3523,5598,3.52,3.71,-0.99,0.017,27,207,6035.000000000001,1480380.300000001,37050.50312,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,628.0,0.0,0.01,0.008,0.012,2465,4102,4.58,4.71,-0.992,0.012,20,393,2982.0,1480380.300000001,18290.849400000003,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,629.0,0.0,0.01,0.007,0.008,2213,708,5.52,5.95,-0.993,0.008,7,69,1776.0000000000002,1480380.300000001,11001.93968,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,630.0,0.0,0.01,0.006,0.007,3805,453,6.51,6.71,-0.994,0.007,454,491,2981.3,1480380.300000001,14623.328370000001,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,631.0,0.0,0.01,0.005,0.005,1317,131,7.48,7.71,-0.995,0.005,5,23,661.0,1480380.300000001,4089.5696,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,632.0,0.0,0.01,0.005,0.004,280,153,8.48,10.5,-0.995,0.004,12,32,116.80000000000001,1480380.300000001,668.29552,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,633.0,0.0,0.01,0.004,0.004,656,3,7.93,11.56,-0.996,0.004,2,18,263.2,1480380.300000001,1630.84056,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,634.0,0.0,0.01,0.004,0.003,1308,0,8.93,12.56,-0.996,0.003,2,2,393.0,1480380.300000001,2442.52038,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,635.0,0.0,0.01,0.004,0.003,442,25,9.93,12.32,-0.996,0.003,20,8,138.60000000000002,1480380.300000001,789.2370599999999,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,636.0,0.0,0.01,0.004,0.002,888,0,10.93,14.56,-0.996,0.002,0,0,177.6,1480380.300000001,1107.17616,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,637.0,0.0,0.01,0.003,0.002,258,1,11.93,15.56,-0.997,0.002,0,0,51.6,1480380.300000001,321.67956,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,638.0,0.0,0.01,0.003,0.002,128,2,12.93,16.56,-0.997,0.002,0,1,25.6,1480380.300000001,159.59296,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,639.0,0.0,0.01,0.003,0.002,86,0,13.93,17.56,-0.997,0.002,0,0,17.200000000000003,1480380.300000001,107.22652000000002,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,640.0,0.0,0.01,0.003,0.001,618,24,14.93,18.56,-0.997,0.001,1,6,61.9,1480380.300000001,384.64396999999997,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,641.0,0.0,0.01,0.003,0.001,700,0,16.36,19.56,-0.997,0.001,0,0,70.0,1480380.300000001,436.387,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,642.0,0.0,0.01,0.003,0.001,1295,0,16.93,20.56,-0.997,0.001,0,0,129.5,1480380.300000001,807.31595,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,643.0,0.0,0.01,0.002,0.001,826,0,18.36,21.56,-0.998,0.001,0,0,82.60000000000001,1480380.300000001,514.9366600000001,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,644.0,0.0,0.01,0.002,0.001,26,0,18.93,22.56,-0.998,0.001,0,0,2.6,1480380.300000001,16.208660000000002,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,645.0,0.0,0.01,0.002,0.001,71,0,19.93,23.56,-0.998,0.001,0,0,7.1000000000000005,1480380.300000001,44.26211,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,646.0,0.0,0.01,0.002,0.001,11,0,20.93,24.55,-0.998,0.001,0,0,1.0999999999999999,1480380.300000001,6.857509999999999,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,647.0,0.0,0.01,0.002,0.001,361,3,21.93,25.56,-0.998,0.001,0,0,36.1,1480380.300000001,225.05101,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,648.0,0.0,0.01,0.002,0.001,40,0,22.94,26.55,-0.998,0.001,0,0,4.0,1480380.300000001,24.9364,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,649.0,0.0,0.01,0.002,0.001,20,0,23.94,27.56,-0.998,0.001,0,0,2.0,1480380.300000001,12.4682,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,650.0,0.0,0.01,0.002,0.001,131,11,24.93,28.56,-0.998,0.001,0,0,13.100000000000001,1480380.300000001,81.66671000000001,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,655.0,0.0,0.01,0.002,0.001,1521,10,30.36,33.56,-0.998,0.001,0,0,152.10000000000002,1480380.300000001,948.2066100000001,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,660.0,0.0,0.01,0.001,0.0,1503,0,34.93,38.56,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,665.0,0.0,0.01,0.001,0.0,5,0,39.93,43.56,-0.999,0.0,0,50,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,670.0,0.0,0.01,0.001,0.0,0,0,44.93,48.56,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,675.0,0.0,0.01,0.001,0.0,1,2,49.93,53.56,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,680.0,0.0,0.01,0.001,0.0,17,0,54.93,58.56,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,685.0,0.0,0.01,0.001,0.0,0,1,59.93,63.56,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,690.0,0.0,0.01,0.001,0.0,0,0,64.93,68.55,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.56,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,700.0,0.0,0.01,0.001,0.0,0,0,74.93,78.56,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,705.0,0.0,0.01,0.001,0.0,0,0,79.93,83.56,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.56,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,715.0,0.0,0.01,0.001,0.0,0,0,89.93,93.56,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,720.0,0.0,0.01,0.001,0.0,0,0,94.94,98.56,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.56,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:44.000000000",623.41,730.0,0.0,0.01,0.001,0.0,1,0,104.93,108.56,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2979728.3622500002]
["2025-12-24T11:31:57.000000000",623.47,545.0,76.52,80.38,1.0,0.0,10,0,0.0,0.1,-0.001,0.0,47,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,550.0,71.52,75.27,1.0,0.0,10,0,0.0,0.1,-0.001,0.0,75,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,555.0,66.52,70.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,560.0,61.52,65.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,565.0,56.52,60.38,1.0,0.0,15,35,0.0,0.02,-0.001,0.0,501,1,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,569.0,52.52,56.27,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,570.0,51.52,55.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,50,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,571.0,50.52,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,572.0,49.52,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,573.0,48.52,52.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,574.0,47.52,51.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,575.0,46.52,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,576.0,45.52,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,577.0,44.52,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,578.0,43.52,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,579.0,42.52,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,580.0,41.52,45.27,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,581.0,40.52,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,582.0,39.52,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,583.0,38.52,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,584.0,37.52,41.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,585.0,36.53,40.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,586.0,35.52,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,587.0,34.52,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,588.0,33.52,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,589.0,32.52,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,590.0,31.52,35.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,591.0,30.52,32.89,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,592.0,29.52,33.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,593.0,28.52,32.38,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,594.0,27.54,31.24,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1480380.300000001,-176.44201000000004,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,595.0,26.52,28.88,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1480380.300000001,-379.69323,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,596.0,25.53,29.27,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1480380.300000001,-701.4037500000001,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,597.0,24.52,28.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1480380.300000001,-541.79543,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,598.0,23.52,27.27,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1480380.300000001,-629.0812300000001,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,599.0,22.52,26.27,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1480380.300000001,-217.59103000000005,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,600.0,21.71,25.27,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1480380.300000001,-1539.3474299999998,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,601.0,20.54,24.27,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1480380.300000001,-504.38723000000005,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,602.0,19.52,23.27,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1480380.300000001,-1205.7909800000002,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,603.0,18.53,22.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1480380.300000001,-1364.15236,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,604.0,17.53,21.26,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1480380.300000001,-894.0559800000001,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,605.0,16.52,19.53,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,999,161.8,1480380.300000001,-1008.7744600000001,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,606.0,15.54,19.23,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1480380.300000001,-883.4569900000001,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,607.0,16.19,16.56,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1480380.300000001,-1467.6483800000003,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,608.0,14.85,15.96,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1480380.300000001,-1685.8628800000004,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,609.0,13.67,14.52,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1480380.300000001,-2137.25516,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,610.0,13.17,13.51,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2963,921.4000000000001,1480380.300000001,-5744.652580000001,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,611.0,11.96,12.97,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,418,720.0,1480380.300000001,-4488.984,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,612.0,11.34,11.52,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1480380.300000001,-6337.572550000002,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,613.0,10.33,10.56,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1480380.300000001,-18685.3959,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,614.0,9.1,9.52,1.0,0.0,523,163,0.01,0.02,-0.01,0.007,2862,3484,2003.3999999999999,1480380.300000001,-12490.59798,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,615.0,8.34,8.5,1.0,0.0,1678,152,0.01,0.02,-0.011,0.008,5947,6527,4757.6,1480380.300000001,-29662.208720000006,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,616.0,7.4,7.51,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5812,4367.0,1480380.300000001,-27226.934900000004,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,617.0,6.34,6.51,1.0,0.0,3251,527,0.01,0.02,-0.014,0.012,2489,7602,2986.8,1480380.300000001,-18621.801960000004,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,618.0,5.35,5.57,1.0,0.0,2982,1369,0.01,0.02,-0.017,0.016,7201,9310,11521.6,1480380.300000001,-71833.71952000001,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,619.0,4.35,4.63,0.954,0.008,3925,1217,0.01,0.02,-0.028,0.028,3928,9989,14138.400000000001,1480380.300000001,-48994.76648000001,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,620.0,3.35,3.49,1.0,0.0,7853,6508,0.01,0.02,-0.023,0.032,9589,31837,30684.800000000003,1480380.300000001,-191310.52256,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,621.0,2.41,2.5,0.955,0.02,7546,19732,0.01,0.02,-0.03,0.052,16268,93990,99685.6,1480380.300000001,-433321.62551999994,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,622.0,1.48,1.51,0.906,0.146,9833,138980,0.04,0.05,-0.091,0.154,6924,181735,250191.39999999997,1480380.300000001,230261.18733999995,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,623.0,0.63,0.64,0.686,0.412,9113,273050,0.17,0.18,-0.314,0.412,4441,115547,558424.7999999999,1480380.300000001,1200094.9580799998,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,624.0,0.15,0.16,0.262,0.356,7061,73467,0.69,0.7,-0.738,0.356,1294,24377,297438.0,1480380.300000001,1280016.3304399997,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,625.0,0.03,0.04,0.073,0.127,12559,17469,1.55,1.59,-0.927,0.127,350,2013,163944.3,1480380.300000001,966717.0442100001,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,626.0,0.01,0.02,0.028,0.048,3184,8738,2.52,2.58,-0.972,0.048,137,578,15940.8,1480380.300000001,91186.22832000001,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,627.0,0.0,0.01,0.01,0.017,3523,5598,3.52,3.67,-0.99,0.017,27,207,6035.000000000001,1480380.300000001,37054.06904,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,628.0,0.0,0.01,0.008,0.012,2465,4102,4.51,4.59,-0.992,0.012,20,425,2982.0,1480380.300000001,18292.609800000006,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,629.0,0.0,0.01,0.007,0.008,2213,708,5.02,5.71,-0.993,0.008,7,69,1776.0000000000002,1480380.300000001,11002.99856,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,630.0,0.0,0.01,0.006,0.007,3805,453,6.48,6.67,-0.994,0.007,454,491,2981.3,1480380.300000001,14624.735790000002,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,631.0,0.0,0.01,0.005,0.005,1317,131,7.48,7.67,-0.995,0.005,5,23,661.0,1480380.300000001,4089.9632,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,632.0,0.0,0.01,0.005,0.004,280,153,6.78,8.69,-0.995,0.004,12,32,116.80000000000001,1480380.300000001,668.3598400000001,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,633.0,0.0,0.01,0.004,0.004,656,3,7.74,11.45,-0.996,0.004,2,18,263.2,1480380.300000001,1630.9975200000001,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,634.0,0.0,0.01,0.004,0.003,1308,0,8.74,12.46,-0.996,0.003,2,2,393.0,1480380.300000001,2442.7554600000003,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,635.0,0.0,0.01,0.004,0.003,442,25,9.73,12.32,-0.996,0.003,20,8,138.60000000000002,1480380.300000001,789.3130199999999,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,636.0,0.0,0.01,0.004,0.002,888,0,10.73,14.48,-0.996,0.002,0,0,177.6,1480380.300000001,1107.28272,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,637.0,0.0,0.01,0.003,0.002,258,1,11.73,15.48,-0.997,0.002,0,0,51.6,1480380.300000001,321.71052000000003,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,638.0,0.0,0.01,0.003,0.002,128,2,12.73,16.48,-0.997,0.002,0,1,25.6,1480380.300000001,159.60832000000002,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,639.0,0.0,0.01,0.003,0.002,86,0,13.73,17.48,-0.997,0.002,0,0,17.200000000000003,1480380.300000001,107.23684000000003,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,640.0,0.0,0.01,0.003,0.001,618,24,14.75,18.43,-0.997,0.001,1,6,61.9,1480380.300000001,384.68099,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,641.0,0.0,0.01,0.003,0.001,700,0,15.73,19.48,-0.997,0.001,0,0,70.0,1480380.300000001,436.42900000000003,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,642.0,0.0,0.01,0.003,0.001,1295,0,16.73,20.48,-0.997,0.001,0,0,129.5,1480380.300000001,807.3936500000001,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,643.0,0.0,0.01,0.002,0.001,826,0,17.73,21.48,-0.998,0.001,0,0,82.60000000000001,1480380.300000001,514.9862200000001,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,644.0,0.0,0.01,0.002,0.001,26,0,18.74,22.47,-0.998,0.001,0,0,2.6,1480380.300000001,16.210220000000003,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,645.0,0.0,0.01,0.002,0.001,71,0,19.77,23.48,-0.998,0.001,0,0,7.1000000000000005,1480380.300000001,44.26637000000001,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,646.0,0.0,0.01,0.002,0.001,11,0,20.73,24.48,-0.998,0.001,0,0,1.0999999999999999,1480380.300000001,6.858169999999999,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,647.0,0.0,0.01,0.002,0.001,361,3,21.73,25.48,-0.998,0.001,0,0,36.1,1480380.300000001,225.07267000000004,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,648.0,0.0,0.01,0.002,0.001,40,0,22.62,26.48,-0.998,0.001,0,0,4.0,1480380.300000001,24.9388,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,649.0,0.0,0.01,0.002,0.001,20,0,23.62,27.48,-0.998,0.001,0,0,2.0,1480380.300000001,12.4694,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,650.0,0.0,0.01,0.002,0.001,131,11,24.73,28.48,-0.998,0.001,0,0,13.100000000000001,1480380.300000001,81.67457000000002,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,655.0,0.0,0.01,0.002,0.001,1521,10,29.73,33.48,-0.998,0.001,0,0,152.10000000000002,1480380.300000001,948.2978700000001,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,660.0,0.0,0.01,0.001,0.0,1503,0,34.74,38.48,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,665.0,0.0,0.01,0.001,0.0,5,0,39.74,43.42,-0.999,0.0,0,50,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,670.0,0.0,0.01,0.001,0.0,0,0,44.73,48.48,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,675.0,0.0,0.01,0.001,0.0,1,2,49.73,53.48,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,680.0,0.0,0.1,0.001,0.0,17,0,54.73,58.48,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,685.0,0.0,0.01,0.001,0.0,0,1,59.73,63.48,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,690.0,0.0,0.1,0.001,0.0,0,0,64.73,68.48,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,695.0,0.0,0.1,0.001,0.0,0,0,69.77,73.48,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,700.0,0.0,0.1,0.001,0.0,0,0,74.73,78.48,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,705.0,0.0,0.01,0.001,0.0,0,0,79.73,83.48,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,710.0,0.0,0.01,0.001,0.0,0,0,84.73,88.48,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,715.0,0.0,0.1,0.001,0.0,0,0,89.73,93.48,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,720.0,0.0,0.1,0.001,0.0,0,0,94.73,98.48,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,725.0,0.0,0.01,0.001,0.0,0,0,99.73,103.48,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:31:57.000000000",623.47,730.0,0.0,0.1,0.001,0.0,1,0,104.77,108.48,-0.999,0.0,0,0,0.0,1480380.300000001,0.0,2980015.145749999]
["2025-12-24T11:32:10.000000000",623.45,545.0,76.52,80.38,1.0,0.0,10,0,0.0,0.01,-0.005,0.0,47,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,550.0,71.52,75.27,1.0,0.0,10,0,0.0,0.01,-0.005,0.0,75,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,555.0,66.52,70.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,560.0,61.52,65.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,565.0,56.52,60.38,1.0,0.0,15,35,0.0,0.01,-0.002,0.0,501,1,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,569.0,52.52,56.27,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,570.0,51.53,55.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,571.0,50.52,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,572.0,49.52,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,573.0,48.52,52.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,574.0,47.52,51.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,575.0,46.52,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,576.0,45.52,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,577.0,44.52,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,578.0,43.52,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,579.0,42.52,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,580.0,41.52,45.27,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,581.0,40.52,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,582.0,39.52,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,583.0,38.52,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,584.0,37.52,41.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,585.0,36.52,40.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,586.0,35.52,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,587.0,34.52,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,588.0,33.53,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,589.0,32.52,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,590.0,31.53,35.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,591.0,30.52,34.27,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,592.0,29.52,33.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,593.0,28.52,32.38,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,594.0,27.54,31.25,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1452483.5000000007,-176.43635000000006,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,595.0,26.52,28.87,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1452483.5000000007,-379.68105,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,596.0,25.55,29.24,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1452483.5000000007,-701.38125,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,597.0,24.52,27.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1452483.5000000007,-541.7780500000001,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,598.0,23.52,27.27,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1452483.5000000007,-629.0610500000001,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,599.0,22.52,26.27,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1452483.5000000007,-217.58405000000008,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,600.0,21.71,25.27,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1452483.5000000007,-1539.2980499999999,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,601.0,20.55,24.24,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1452483.5000000007,-504.37105000000014,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,602.0,19.52,23.27,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1452483.5000000007,-1205.7523,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,603.0,18.52,22.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1452483.5000000007,-1364.1086000000003,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,604.0,17.52,21.27,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1452483.5000000007,-894.0273000000001,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,605.0,16.52,19.53,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,999,161.8,1452483.5000000007,-1008.7421000000003,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,606.0,15.53,19.22,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1452483.5000000007,-883.4286500000002,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,607.0,16.27,16.56,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1452483.5000000007,-1467.6013,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,608.0,14.93,15.89,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1452483.5000000007,-1685.8088000000005,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,609.0,13.74,14.56,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1452483.5000000007,-2137.1866000000005,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,610.0,13.25,13.56,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2963,921.4000000000001,1452483.5000000007,-5744.4683,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,611.0,12.04,12.9,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,418,720.0,1452483.5000000007,-4488.840000000001,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,612.0,11.35,11.56,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1452483.5000000007,-6337.369250000002,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,613.0,10.35,10.56,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1452483.5000000007,-18684.7965,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,614.0,9.18,9.57,1.0,0.0,523,163,0.01,0.02,-0.01,0.007,2862,3563,2003.3999999999999,1452483.5000000007,-12490.1973,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,615.0,8.35,8.5,1.0,0.0,1678,152,0.01,0.02,-0.011,0.008,5947,6942,4757.6,1452483.5000000007,-29661.257200000007,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,616.0,7.41,7.56,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5812,4367.0,1452483.5000000007,-27226.061500000003,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,617.0,6.35,6.56,1.0,0.0,3251,527,0.01,0.02,-0.014,0.012,2489,7602,2986.8,1452483.5000000007,-18621.2046,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,618.0,5.36,5.57,1.0,0.0,2982,1389,0.01,0.02,-0.017,0.016,7201,9310,11521.6,1452483.5000000007,-71831.4152,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,619.0,4.36,4.57,1.0,0.0,3925,1217,0.01,0.02,-0.019,0.022,3928,10014,8641.6,1452483.5000000007,-53876.0552,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,620.0,3.36,3.49,1.0,0.0,7853,6513,0.01,0.02,-0.023,0.032,9589,31856,30684.800000000003,1452483.5000000007,-191304.38560000004,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,621.0,2.43,2.5,0.965,0.024,7546,19745,0.01,0.02,-0.029,0.051,16268,94080,101077.2,1452483.5000000007,-404347.2258,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,622.0,1.48,1.5,0.928,0.139,9833,139309,0.03,0.04,-0.077,0.142,6924,181798,234999.5,1452483.5000000007,239142.3275500001,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,623.0,0.62,0.63,0.695,0.4,9113,274226,0.17,0.18,-0.307,0.396,4441,117412,540383.6,1452483.5000000007,1176178.3258,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,624.0,0.15,0.16,0.274,0.362,7061,73657,0.7,0.73,-0.726,0.362,1294,25069,302451.0,1452483.5000000007,1301547.8863000001,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,625.0,0.03,0.04,0.074,0.13,12559,17472,1.57,1.61,-0.926,0.13,350,2048,167817.0,1452483.5000000007,989521.1365,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,626.0,0.01,0.02,0.028,0.049,3184,8738,2.45,2.59,-0.972,0.049,137,578,16272.900000000001,1452483.5000000007,93082.95535000002,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,627.0,0.0,0.01,0.01,0.017,3523,5598,3.5,3.66,-0.99,0.017,27,207,6035.000000000001,1452483.5000000007,37052.8804,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,628.0,0.0,0.01,0.008,0.012,2465,4102,4.44,4.66,-0.992,0.012,20,425,2982.0,1452483.5000000007,18292.023000000005,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,629.0,0.0,0.01,0.007,0.009,2213,708,5.09,5.66,-0.993,0.009,7,69,1997.9999999999998,1452483.5000000007,12377.976300000002,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,630.0,0.0,0.01,0.006,0.007,3805,453,6.44,6.66,-0.994,0.007,454,491,2981.3,1452483.5000000007,14624.266650000003,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,631.0,0.0,0.01,0.005,0.005,1317,131,7.44,7.66,-0.995,0.005,5,23,661.0,1452483.5000000007,4089.8320000000003,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,632.0,0.0,0.01,0.005,0.004,280,153,6.76,8.7,-0.995,0.004,12,32,116.80000000000001,1452483.5000000007,668.3384000000001,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,633.0,0.0,0.01,0.004,0.004,656,3,7.75,11.48,-0.996,0.004,2,18,263.2,1452483.5000000007,1630.9452,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,634.0,0.0,0.01,0.004,0.003,1308,0,8.73,12.48,-0.996,0.003,2,2,393.0,1452483.5000000007,2442.6771000000003,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,635.0,0.0,0.01,0.004,0.003,442,25,9.73,12.32,-0.996,0.003,20,8,138.60000000000002,1452483.5000000007,789.2877000000001,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,636.0,0.0,0.01,0.004,0.002,888,0,10.73,14.48,-0.996,0.002,0,0,177.6,1452483.5000000007,1107.2472,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,637.0,0.0,0.01,0.003,0.002,258,1,11.73,15.48,-0.997,0.002,0,0,51.6,1452483.5000000007,321.70020000000005,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,638.0,0.0,0.01,0.003,0.002,128,2,12.73,16.48,-0.997,0.002,0,1,25.6,1452483.5000000007,159.60320000000002,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,639.0,0.0,0.01,0.003,0.002,86,0,13.73,17.48,-0.997,0.002,0,0,17.200000000000003,1452483.5000000007,107.23340000000002,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,640.0,0.0,0.01,0.003,0.001,618,24,14.77,18.44,-0.997,0.001,1,6,61.9,1452483.5000000007,384.66865000000007,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,641.0,0.0,0.01,0.003,0.001,700,0,15.74,19.47,-0.997,0.001,0,0,70.0,1452483.5000000007,436.415,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,642.0,0.0,0.01,0.003,0.001,1295,0,16.73,20.48,-0.997,0.001,0,0,129.5,1452483.5000000007,807.3677500000001,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,643.0,0.0,0.01,0.002,0.001,826,0,17.73,21.48,-0.998,0.001,0,0,82.60000000000001,1452483.5000000007,514.9697000000001,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,644.0,0.0,0.01,0.002,0.001,26,0,18.73,22.47,-0.998,0.001,0,0,2.6,1452483.5000000007,16.2097,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,645.0,0.0,0.01,0.002,0.001,71,0,19.62,23.48,-0.998,0.001,0,0,7.1000000000000005,1452483.5000000007,44.264950000000006,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,646.0,0.0,0.01,0.002,0.001,11,0,20.73,24.48,-0.998,0.001,0,0,1.0999999999999999,1452483.5000000007,6.85795,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,647.0,0.0,0.01,0.002,0.001,361,3,21.73,25.48,-0.998,0.001,0,0,36.1,1452483.5000000007,225.06545000000003,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,648.0,0.0,0.01,0.002,0.001,40,0,22.62,26.48,-0.998,0.001,0,0,4.0,1452483.5000000007,24.938000000000002,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,649.0,0.0,0.01,0.002,0.001,20,0,23.62,27.48,-0.998,0.001,0,0,2.0,1452483.5000000007,12.469000000000001,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,650.0,0.0,0.01,0.002,0.001,131,11,24.73,28.48,-0.998,0.001,0,0,13.100000000000001,1452483.5000000007,81.67195000000002,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,655.0,0.0,0.01,0.002,0.001,1521,10,29.73,33.48,-0.998,0.001,0,0,152.10000000000002,1452483.5000000007,948.2674500000003,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,660.0,0.0,0.01,0.001,0.0,1503,0,34.73,38.48,-0.998,0.0,0,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,665.0,0.0,0.01,0.001,0.0,5,0,39.75,43.45,-0.999,0.0,0,50,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,670.0,0.0,0.01,0.001,0.0,0,0,44.73,48.48,-0.999,0.0,0,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,675.0,0.0,0.01,0.001,0.0,1,2,49.73,53.48,-0.999,0.0,0,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,680.0,0.0,0.01,0.007,0.001,17,0,54.73,58.48,-0.993,0.001,0,0,1.7000000000000002,1452483.5000000007,10.598650000000003,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,685.0,0.0,0.01,0.001,0.0,0,1,59.73,63.48,-0.999,0.0,0,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,690.0,0.0,0.01,0.006,0.001,0,0,64.73,68.48,-0.994,0.001,0,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,695.0,0.0,0.01,0.006,0.001,0,0,69.62,73.48,-0.994,0.001,0,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,700.0,0.0,0.01,0.006,0.001,0,0,74.73,78.48,-0.994,0.001,0,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,705.0,0.0,0.01,0.001,0.0,0,0,79.73,83.48,-0.999,0.0,0,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,710.0,0.0,0.01,0.001,0.0,0,0,84.75,88.44,-0.999,0.0,0,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,715.0,0.0,0.01,0.005,0.0,0,0,89.73,93.48,-0.995,0.0,0,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,720.0,0.0,0.01,0.005,0.0,0,0,94.73,98.48,-0.995,0.0,0,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,725.0,0.0,0.01,0.001,0.0,0,0,99.73,103.48,-0.999,0.0,0,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:10.000000000",623.45,730.0,0.0,0.01,0.004,0.0,1,0,104.62,108.48,-0.996,0.0,0,0,0.0,1452483.5000000007,0.0,3036700.8834500005]
["2025-12-24T11:32:23.000000000",623.47,545.0,76.52,80.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,550.0,71.52,75.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,555.0,66.52,70.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,560.0,61.52,65.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,565.0,56.52,60.38,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,569.0,52.52,56.27,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,570.0,51.52,55.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,571.0,50.52,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,572.0,49.52,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,573.0,48.52,52.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,574.0,47.52,51.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,575.0,46.52,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,576.0,45.52,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,577.0,44.52,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,578.0,43.52,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,579.0,42.52,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,580.0,41.52,45.27,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,581.0,40.52,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,582.0,39.52,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,583.0,38.52,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,584.0,37.52,41.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,585.0,36.52,40.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,586.0,35.52,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,587.0,34.52,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,588.0,33.52,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,589.0,32.52,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,590.0,31.52,35.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1412,2,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,591.0,30.52,34.27,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,592.0,29.52,33.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,593.0,28.53,32.37,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,594.0,27.52,31.27,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1436213.9000000008,-176.44201000000004,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,595.0,26.52,28.88,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1436213.9000000008,-379.69323,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,596.0,25.52,29.27,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1436213.9000000008,-701.4037500000001,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,597.0,24.52,26.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1436213.9000000008,-541.79543,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,598.0,23.52,27.27,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1436213.9000000008,-629.0812300000001,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,599.0,22.52,26.27,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1436213.9000000008,-217.59103000000005,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,600.0,21.71,25.27,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1436213.9000000008,-1539.3474299999998,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,601.0,20.52,22.8,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1436213.9000000008,-504.38723000000005,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,602.0,19.52,23.27,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1436213.9000000008,-1205.7909800000002,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,603.0,18.52,22.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1436213.9000000008,-1364.15236,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,604.0,17.53,21.26,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1436213.9000000008,-894.0559800000001,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,605.0,16.52,19.53,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,999,161.8,1436213.9000000008,-1008.7744600000001,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,606.0,15.52,19.38,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1436213.9000000008,-883.4569900000001,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,607.0,16.35,16.58,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1436213.9000000008,-1467.6483800000003,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,608.0,15.02,15.8,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1436213.9000000008,-1685.8628800000004,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,609.0,13.83,14.58,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1436213.9000000008,-2137.25516,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,610.0,13.34,13.58,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2963,921.4000000000001,1436213.9000000008,-5744.652580000001,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,611.0,12.13,12.81,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,418,720.0,1436213.9000000008,-4488.984,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,612.0,11.36,11.58,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1436213.9000000008,-6337.572550000002,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,613.0,10.35,10.58,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1436213.9000000008,-18685.3959,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,614.0,9.27,9.58,1.0,0.0,523,163,0.01,0.02,-0.01,0.007,2862,3563,2003.3999999999999,1436213.9000000008,-12490.59798,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,615.0,8.35,8.5,1.0,0.0,1678,152,0.01,0.02,-0.011,0.008,5947,6942,4757.6,1436213.9000000008,-29662.208720000006,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,616.0,7.42,7.54,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5812,4367.0,1436213.9000000008,-27226.934900000004,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,617.0,6.36,6.58,1.0,0.0,3251,527,0.01,0.02,-0.014,0.012,2489,7602,2986.8,1436213.9000000008,-18621.801960000004,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,618.0,5.36,5.55,1.0,0.0,2982,1412,0.01,0.02,-0.017,0.016,7201,9323,11521.6,1436213.9000000008,-71833.71952000001,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,619.0,4.36,4.59,1.0,0.0,3925,1217,0.01,0.02,-0.019,0.022,3928,10014,8641.6,1436213.9000000008,-53877.78352000001,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,620.0,3.44,3.54,1.0,0.0,7853,6514,0.01,0.02,-0.023,0.032,9589,31862,30684.800000000003,1436213.9000000008,-191310.52256,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,621.0,2.37,2.5,0.955,0.019,7546,19745,0.01,0.02,-0.029,0.051,16268,94104,97304.2,1436213.9000000008,-427883.72018,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,622.0,1.43,1.51,0.92,0.13,9833,139349,0.03,0.04,-0.077,0.142,6924,181822,226149.79999999996,1436213.9000000008,183974.77454000007,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,623.0,0.63,0.65,0.693,0.396,9113,275065,0.17,0.18,-0.307,0.396,4441,117598,536738.4,1436213.9000000008,1153489.32864,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,624.0,0.16,0.17,0.274,0.362,7061,74013,0.68,0.71,-0.726,0.362,1294,25181,302451.0,1436213.9000000008,1301589.63938,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,625.0,0.03,0.04,0.074,0.13,12559,17482,1.54,1.6,-0.926,0.13,350,2050,167817.0,1436213.9000000008,989552.8799,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,626.0,0.01,0.02,0.028,0.049,3184,8738,2.43,2.58,-0.972,0.049,137,578,16272.900000000001,1436213.9000000008,93085.94141000003,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,627.0,0.0,0.01,0.01,0.017,3523,5599,3.5,3.65,-0.99,0.017,27,207,6035.000000000001,1436213.9000000008,37054.06904,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,628.0,0.0,0.01,0.008,0.012,2465,4102,4.46,4.65,-0.992,0.012,20,425,2982.0,1436213.9000000008,18292.609800000006,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,629.0,0.0,0.01,0.007,0.009,2213,708,5.18,5.65,-0.993,0.009,7,69,1997.9999999999998,1436213.9000000008,12378.37338,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,630.0,0.0,0.01,0.006,0.007,3805,453,6.42,6.65,-0.994,0.007,454,491,2981.3,1436213.9000000008,14624.735790000002,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,631.0,0.0,0.01,0.005,0.005,1317,131,7.42,7.65,-0.995,0.005,5,23,661.0,1436213.9000000008,4089.9632,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,632.0,0.0,0.01,0.005,0.004,280,153,6.74,8.65,-0.995,0.004,12,32,116.80000000000001,1436213.9000000008,668.3598400000001,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,633.0,0.0,0.01,0.004,0.004,656,3,7.74,11.48,-0.996,0.004,2,18,263.2,1436213.9000000008,1630.9975200000001,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,634.0,0.0,0.01,0.004,0.003,1308,0,8.73,12.48,-0.996,0.003,2,2,393.0,1436213.9000000008,2442.7554600000003,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,635.0,0.0,0.01,0.004,0.003,442,25,9.77,12.32,-0.996,0.003,20,8,138.60000000000002,1436213.9000000008,789.3130199999999,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,636.0,0.0,0.01,0.004,0.002,888,0,10.73,14.48,-0.996,0.002,0,0,177.6,1436213.9000000008,1107.28272,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,637.0,0.0,0.01,0.003,0.002,258,1,11.73,15.48,-0.997,0.002,0,0,51.6,1436213.9000000008,321.71052000000003,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,638.0,0.0,0.01,0.003,0.002,128,2,12.73,16.48,-0.997,0.002,0,1,25.6,1436213.9000000008,159.60832000000002,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,639.0,0.0,0.01,0.003,0.002,86,0,13.73,17.48,-0.997,0.002,0,0,17.200000000000003,1436213.9000000008,107.23684000000003,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,640.0,0.0,0.01,0.003,0.001,618,24,14.73,18.48,-0.997,0.001,1,6,61.9,1436213.9000000008,384.68099,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,641.0,0.0,0.01,0.003,0.001,700,0,15.73,19.48,-0.997,0.001,0,0,70.0,1436213.9000000008,436.42900000000003,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,642.0,0.0,0.01,0.003,0.001,1295,0,16.73,20.48,-0.997,0.001,0,0,129.5,1436213.9000000008,807.3936500000001,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,643.0,0.0,0.01,0.002,0.001,826,0,17.73,21.48,-0.998,0.001,0,0,82.60000000000001,1436213.9000000008,514.9862200000001,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,644.0,0.0,0.01,0.002,0.001,26,0,18.73,22.48,-0.998,0.001,0,0,2.6,1436213.9000000008,16.210220000000003,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,645.0,0.0,0.01,0.002,0.001,71,0,19.62,23.48,-0.998,0.001,0,0,7.1000000000000005,1436213.9000000008,44.26637000000001,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,646.0,0.0,0.01,0.002,0.001,11,0,20.73,24.48,-0.998,0.001,0,0,1.0999999999999999,1436213.9000000008,6.858169999999999,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,647.0,0.0,0.01,0.002,0.001,361,3,21.73,25.48,-0.998,0.001,0,0,36.1,1436213.9000000008,225.07267000000004,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,648.0,0.0,0.01,0.002,0.001,40,0,22.62,26.48,-0.998,0.001,0,0,4.0,1436213.9000000008,24.9388,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,649.0,0.0,0.01,0.002,0.001,20,0,23.62,27.48,-0.998,0.001,0,0,2.0,1436213.9000000008,12.4694,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,650.0,0.0,0.01,0.002,0.001,131,11,24.73,28.48,-0.998,0.001,0,0,13.100000000000001,1436213.9000000008,81.67457000000002,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,655.0,0.0,0.01,0.002,0.001,1521,10,29.73,33.48,-0.998,0.001,0,0,152.10000000000002,1436213.9000000008,948.2978700000001,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,660.0,0.0,0.01,0.001,0.0,1503,0,34.73,38.48,-0.999,0.0,0,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,665.0,0.0,0.01,0.001,0.0,5,0,39.73,43.47,-0.999,0.0,0,50,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,670.0,0.0,0.01,0.001,0.0,0,0,44.74,48.47,-0.999,0.0,0,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,675.0,0.0,0.01,0.001,0.0,1,2,49.73,53.48,-0.999,0.0,0,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,680.0,0.0,0.01,0.001,0.0,17,0,54.73,58.48,-0.999,0.0,0,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,685.0,0.0,0.01,0.001,0.0,0,1,59.75,63.48,-0.999,0.0,0,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,690.0,0.0,0.01,0.001,0.0,0,0,64.73,68.48,-0.999,0.0,0,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,695.0,0.0,0.01,0.001,0.0,0,0,69.62,73.48,-0.999,0.0,0,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,700.0,0.0,0.01,0.001,0.0,0,0,74.73,78.48,-0.999,0.0,0,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,705.0,0.0,0.01,0.001,0.0,0,0,79.73,83.48,-0.999,0.0,0,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,710.0,0.0,0.01,0.001,0.0,0,0,84.73,88.48,-0.999,0.0,0,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,715.0,0.0,0.01,0.001,0.0,0,0,89.73,93.48,-0.999,0.0,0,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,720.0,0.0,0.01,0.001,0.0,0,0,94.73,98.47,-0.999,0.0,0,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,725.0,0.0,0.01,0.001,0.0,0,0,99.73,103.48,-0.999,0.0,0,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:23.000000000",623.47,730.0,0.0,0.01,0.001,0.0,1,0,104.62,108.48,-0.999,0.0,0,0,0.0,1436213.9000000008,0.0,2935362.2243499993]
["2025-12-24T11:32:36.000000000",623.49,545.0,76.52,80.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,550.0,71.52,75.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,555.0,66.52,70.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,560.0,61.52,65.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,565.0,56.53,60.38,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,569.0,52.52,56.38,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,570.0,51.52,55.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,571.0,50.52,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,572.0,49.52,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,573.0,48.53,52.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,574.0,47.52,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,575.0,46.52,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,576.0,45.52,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,577.0,44.52,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,578.0,43.52,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,579.0,42.52,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,580.0,41.52,45.38,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,581.0,40.52,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,582.0,39.52,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,583.0,38.52,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,584.0,37.52,41.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,585.0,36.52,40.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,586.0,35.52,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,587.0,34.52,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,588.0,33.52,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,589.0,32.52,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,590.0,31.52,35.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,591.0,30.52,34.38,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,592.0,29.52,33.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,593.0,28.52,32.38,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,594.0,27.52,31.38,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1437231.900000001,-176.44767000000004,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,595.0,26.52,28.92,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1437231.900000001,-379.70541,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,596.0,25.54,29.36,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1437231.900000001,-701.42625,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,597.0,24.52,26.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1437231.900000001,-541.81281,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,598.0,23.52,27.38,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1437231.900000001,-629.1014100000001,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,599.0,22.52,26.38,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1437231.900000001,-217.59801000000004,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,600.0,21.71,25.38,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1437231.900000001,-1539.39681,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,601.0,20.54,22.8,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1437231.900000001,-504.40341000000006,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,602.0,19.52,23.38,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1437231.900000001,-1205.82966,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,603.0,18.52,22.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1437231.900000001,-1364.1961200000003,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,604.0,17.53,21.37,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1437231.900000001,-894.08466,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,605.0,16.52,19.53,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,999,161.8,1437231.900000001,-1008.8068200000001,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,606.0,15.55,19.34,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1437231.900000001,-883.4853300000001,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,607.0,16.39,16.61,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1437231.900000001,-1467.6954600000001,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,608.0,15.07,15.75,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1437231.900000001,-1685.9169600000002,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,609.0,13.88,14.61,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1437231.900000001,-2137.32372,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,610.0,13.38,13.61,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2963,921.4000000000001,1437231.900000001,-5744.836860000001,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,611.0,12.18,12.76,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,428,720.0,1437231.900000001,-4489.128,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,612.0,11.39,11.61,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1437231.900000001,-6337.775850000001,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,613.0,10.39,10.61,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1437231.900000001,-18685.995300000002,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,614.0,9.32,9.61,1.0,0.0,523,163,0.01,0.02,-0.01,0.007,2862,3563,2003.3999999999999,1437231.900000001,-12490.99866,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,615.0,8.39,8.61,1.0,0.0,1678,157,0.01,0.02,-0.011,0.008,5947,6945,4757.6,1437231.900000001,-29663.16024,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,616.0,7.4,7.61,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5812,4367.0,1437231.900000001,-27227.8083,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,617.0,6.39,6.61,1.0,0.0,3251,529,0.01,0.02,-0.014,0.012,2489,7609,2986.8,1437231.900000001,-18622.39932,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,618.0,5.4,5.61,1.0,0.0,2982,1422,0.01,0.02,-0.017,0.016,7201,9323,11521.6,1437231.900000001,-71836.02384000001,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,619.0,4.43,4.62,1.0,0.0,3925,1218,0.01,0.02,-0.019,0.021,3928,10021,8248.8,1437231.900000001,-51430.44312,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,620.0,3.46,3.55,1.0,0.0,7853,6515,0.01,0.02,-0.023,0.031,9589,31862,29725.9,1437231.900000001,-185338.01391000004,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,621.0,2.46,2.54,0.963,0.022,7546,19756,0.01,0.02,-0.029,0.05,16268,94331,97941.2,1437231.900000001,-403639.9441200001,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,622.0,1.49,1.55,0.927,0.132,9833,139371,0.03,0.04,-0.075,0.137,6924,181844,224654.40000000002,1437231.900000001,217827.45432000005,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,623.0,0.65,0.66,0.709,0.388,9113,275660,0.16,0.17,-0.293,0.384,4441,118238,524118.8,1437231.900000001,1141298.445,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,624.0,0.16,0.17,0.288,0.373,7061,74284,0.67,0.7,-0.712,0.372,1294,25404,311512.10000000003,1437231.900000001,1341990.5236500003,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,625.0,0.03,0.04,0.075,0.135,12559,17483,1.51,1.56,-0.925,0.135,350,2111,174271.5,1437231.900000001,1027645.5703499999,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,626.0,0.01,0.02,0.029,0.05,3184,8739,2.43,2.55,-0.971,0.05,137,578,16605.0,1437231.900000001,94988.70150000001,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,627.0,0.0,0.01,0.01,0.017,3523,5599,3.47,3.61,-0.99,0.017,27,217,6035.000000000001,1437231.900000001,37055.25768,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,628.0,0.0,0.01,0.008,0.012,2465,4102,4.5,4.61,-0.992,0.012,20,425,2982.0,1437231.900000001,18293.196600000003,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,629.0,0.0,0.01,0.007,0.009,2213,708,5.23,5.61,-0.993,0.009,7,69,1997.9999999999998,1437231.900000001,12378.77046,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,630.0,0.0,0.01,0.006,0.007,3805,453,6.4,6.61,-0.994,0.007,454,491,2981.3,1437231.900000001,14625.204930000004,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,631.0,0.0,0.01,0.005,0.005,1317,131,7.0,7.63,-0.995,0.005,5,23,661.0,1437231.900000001,4090.0944,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,632.0,0.0,0.01,0.005,0.004,280,153,6.76,8.63,-0.995,0.004,12,32,116.80000000000001,1437231.900000001,668.38128,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,633.0,0.0,0.01,0.004,0.004,656,3,7.75,11.46,-0.996,0.004,2,18,263.2,1437231.900000001,1631.0498400000004,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,634.0,0.0,0.01,0.004,0.003,1308,0,8.63,12.48,-0.996,0.003,2,2,393.0,1437231.900000001,2442.8338200000003,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,635.0,0.0,0.01,0.004,0.003,442,25,9.63,12.32,-0.996,0.003,20,8,138.60000000000002,1437231.900000001,789.33834,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,636.0,0.0,0.01,0.004,0.002,888,0,10.63,14.48,-0.996,0.002,0,0,177.6,1437231.900000001,1107.31824,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,637.0,0.0,0.01,0.003,0.002,258,1,11.62,15.48,-0.997,0.002,0,0,51.6,1437231.900000001,321.72084,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,638.0,0.0,0.01,0.003,0.002,128,2,12.63,16.48,-0.997,0.002,0,1,25.6,1437231.900000001,159.61344000000003,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,639.0,0.0,0.01,0.003,0.002,86,0,13.65,17.46,-0.997,0.002,0,0,17.200000000000003,1437231.900000001,107.24028000000003,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,640.0,0.0,0.01,0.003,0.001,618,24,14.63,18.48,-0.997,0.001,1,6,61.9,1437231.900000001,384.69333,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,641.0,0.0,0.01,0.003,0.001,700,0,15.63,19.48,-0.997,0.001,0,0,70.0,1437231.900000001,436.44300000000004,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,642.0,0.0,0.01,0.003,0.001,1295,0,16.63,20.48,-0.997,0.001,0,0,129.5,1437231.900000001,807.4195500000001,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,643.0,0.0,0.01,0.002,0.001,826,0,17.63,21.48,-0.998,0.001,0,0,82.60000000000001,1437231.900000001,515.00274,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,644.0,0.0,0.01,0.002,0.001,26,0,18.62,22.48,-0.998,0.001,0,0,2.6,1437231.900000001,16.21074,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,645.0,0.0,0.01,0.002,0.001,71,0,19.63,23.48,-0.998,0.001,0,0,7.1000000000000005,1437231.900000001,44.267790000000005,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,646.0,0.0,0.01,0.002,0.001,11,0,20.63,24.48,-0.998,0.001,0,0,1.0999999999999999,1437231.900000001,6.85839,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,647.0,0.0,0.01,0.002,0.001,361,3,21.63,25.48,-0.998,0.001,0,0,36.1,1437231.900000001,225.07989,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,648.0,0.0,0.01,0.002,0.001,40,0,22.63,26.48,-0.998,0.001,0,0,4.0,1437231.900000001,24.939600000000002,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,649.0,0.0,0.01,0.002,0.001,20,0,23.63,27.48,-0.998,0.001,0,0,2.0,1437231.900000001,12.469800000000001,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,650.0,0.0,0.01,0.002,0.001,131,11,24.63,28.48,-0.998,0.001,0,0,13.100000000000001,1437231.900000001,81.67719000000001,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,655.0,0.0,0.01,0.002,0.001,1521,10,29.63,33.48,-0.998,0.001,0,0,152.10000000000002,1437231.900000001,948.3282900000002,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,660.0,0.0,0.01,0.001,0.0,1503,0,34.63,38.48,-0.998,0.0,0,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,665.0,0.0,0.01,0.001,0.0,5,0,39.65,43.46,-0.999,0.0,0,50,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,670.0,0.0,0.01,0.001,0.0,0,0,44.63,48.48,-0.999,0.0,0,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,675.0,0.0,0.01,0.001,0.0,1,2,49.62,53.48,-0.999,0.0,0,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,680.0,0.0,0.01,0.001,0.0,17,0,54.63,58.48,-0.999,0.0,0,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,685.0,0.0,0.01,0.001,0.0,0,1,59.63,63.48,-0.999,0.0,0,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,690.0,0.0,0.01,0.001,0.0,0,0,64.63,68.48,-0.999,0.0,0,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,695.0,0.0,0.01,0.001,0.0,0,0,69.63,73.48,-0.999,0.0,0,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,700.0,0.0,0.01,0.001,0.0,0,0,74.64,78.47,-0.999,0.0,0,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,705.0,0.0,0.01,0.001,0.0,0,0,79.63,83.48,-0.999,0.0,0,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,710.0,0.0,0.01,0.001,0.0,0,0,84.63,88.48,-0.999,0.0,0,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,715.0,0.0,0.01,0.001,0.0,0,0,89.65,93.46,-0.999,0.0,0,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,720.0,0.0,0.01,0.001,0.0,0,0,94.63,98.48,-0.999,0.0,0,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,725.0,0.0,0.01,0.001,0.0,0,0,99.64,103.47,-0.999,0.0,0,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:36.000000000",623.49,730.0,0.0,0.01,0.001,0.0,1,0,104.62,108.48,-0.999,0.0,0,0,0.0,1437231.900000001,0.0,3070080.34725]
["2025-12-24T11:32:48.000000000",623.49,545.0,76.52,80.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,550.0,71.52,75.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,555.0,66.53,70.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,560.0,61.52,65.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,565.0,56.52,60.38,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,569.0,52.52,56.38,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,570.0,51.52,55.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,571.0,50.52,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,572.0,49.52,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,573.0,48.53,52.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,574.0,47.53,51.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,575.0,46.53,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,576.0,45.52,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,577.0,44.52,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,578.0,43.52,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,579.0,42.52,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,580.0,41.52,45.38,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,581.0,40.53,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,582.0,39.52,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,583.0,38.52,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,584.0,37.53,41.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,585.0,36.52,40.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,586.0,35.53,39.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,587.0,34.52,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,588.0,33.52,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,589.0,32.52,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,590.0,31.52,35.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,591.0,30.52,34.36,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,592.0,29.52,33.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,593.0,28.52,30.87,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,594.0,27.52,31.38,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1427770.9000000008,-176.44767000000004,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,595.0,26.52,28.91,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1427770.9000000008,-379.70541,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,596.0,25.52,29.37,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1427770.9000000008,-701.42625,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,597.0,24.52,26.86,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1427770.9000000008,-541.81281,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,598.0,23.52,27.38,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1427770.9000000008,-629.1014100000001,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,599.0,22.52,26.38,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1427770.9000000008,-217.59801000000004,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,600.0,21.71,25.38,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1427770.9000000008,-1539.39681,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,601.0,20.52,22.86,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1427770.9000000008,-504.40341000000006,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,602.0,19.52,23.38,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1427770.9000000008,-1205.82966,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,603.0,18.52,22.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1427770.9000000008,-1364.1961200000003,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,604.0,17.52,21.38,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1427770.9000000008,-894.08466,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,605.0,16.52,19.53,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,999,161.8,1427770.9000000008,-1008.8068200000001,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,606.0,15.59,19.3,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1427770.9000000008,-883.4853300000001,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,607.0,16.39,16.59,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1427770.9000000008,-1467.6954600000001,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,608.0,15.11,15.71,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1427770.9000000008,-1685.9169600000002,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,609.0,13.92,14.6,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1427770.9000000008,-2137.32372,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,610.0,13.38,13.6,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2963,921.4000000000001,1427770.9000000008,-5744.836860000001,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,611.0,12.22,12.72,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,428,720.0,1427770.9000000008,-4489.128,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,612.0,11.39,11.6,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1427770.9000000008,-6337.775850000001,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,613.0,10.39,10.6,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1427770.9000000008,-18685.995300000002,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,614.0,9.36,9.6,1.0,0.0,523,163,0.01,0.02,-0.01,0.007,2862,3563,2003.3999999999999,1427770.9000000008,-12490.99866,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,615.0,8.39,8.6,1.0,0.0,1678,157,0.01,0.02,-0.011,0.008,5947,6945,4757.6,1427770.9000000008,-29663.16024,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,616.0,7.43,7.6,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5812,4367.0,1427770.9000000008,-27227.8083,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,617.0,6.39,6.6,1.0,0.0,3251,529,0.01,0.02,-0.014,0.012,2489,7609,2986.8,1427770.9000000008,-18622.39932,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,618.0,5.47,5.53,1.0,0.0,2982,1448,0.01,0.02,-0.017,0.016,7201,9323,11521.6,1427770.9000000008,-71836.02384000001,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,619.0,4.43,4.52,1.0,0.0,3925,1218,0.01,0.02,-0.019,0.022,3928,10071,8641.6,1427770.9000000008,-53879.51184000001,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,620.0,3.43,3.55,1.0,0.0,7853,6523,0.01,0.02,-0.023,0.031,9589,31868,29725.9,1427770.9000000008,-185338.01391000004,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,621.0,2.45,2.54,0.955,0.018,7546,19756,0.01,0.02,-0.029,0.05,16268,94411,94922.8,1427770.9000000008,-422459.3662800001,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,622.0,1.49,1.55,0.921,0.126,9833,139385,0.03,0.04,-0.076,0.138,6924,182632,219447.00000000003,1427770.9000000008,176725.74654000002,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,623.0,0.64,0.65,0.705,0.39,9113,276046,0.16,0.17,-0.295,0.389,4441,119007,528161.9,1427770.9000000008,1138817.57829,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,624.0,0.16,0.17,0.286,0.368,7061,74429,0.68,0.69,-0.714,0.368,1294,25426,307464.0,1427770.9000000008,1323205.3934399998,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,625.0,0.03,0.04,0.075,0.134,12559,17485,1.53,1.6,-0.925,0.134,350,2114,172980.60000000003,1427770.9000000008,1020033.3809400002,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,626.0,0.01,0.02,0.029,0.049,3184,8739,2.43,2.59,-0.971,0.049,137,578,16272.900000000001,1427770.9000000008,93088.92747000001,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,627.0,0.0,0.01,0.01,0.017,3523,5599,3.47,3.61,-0.99,0.017,27,217,6035.000000000001,1427770.9000000008,37055.25768,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,628.0,0.0,0.01,0.008,0.012,2465,4102,4.5,4.61,-0.992,0.012,20,425,2982.0,1427770.9000000008,18293.196600000003,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,629.0,0.0,0.01,0.007,0.009,2213,708,5.27,5.61,-0.993,0.009,7,69,1997.9999999999998,1427770.9000000008,12378.77046,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,630.0,0.0,0.01,0.006,0.007,3805,453,6.41,6.61,-0.994,0.007,454,491,2981.3,1427770.9000000008,14625.204930000004,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,631.0,0.0,0.01,0.005,0.005,1317,131,7.04,7.63,-0.995,0.005,5,23,661.0,1427770.9000000008,4090.0944,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,632.0,0.0,0.01,0.005,0.004,280,153,6.8,8.63,-0.995,0.004,12,32,116.80000000000001,1427770.9000000008,668.38128,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,633.0,0.0,0.01,0.004,0.004,656,3,7.75,11.48,-0.996,0.004,2,18,263.2,1427770.9000000008,1631.0498400000004,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,634.0,0.0,0.01,0.004,0.003,1308,0,8.62,12.48,-0.996,0.003,2,2,393.0,1427770.9000000008,2442.8338200000003,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,635.0,0.0,0.01,0.004,0.003,442,25,9.62,12.32,-0.996,0.003,20,8,138.60000000000002,1427770.9000000008,789.33834,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,636.0,0.0,0.01,0.004,0.002,888,0,10.62,14.48,-0.996,0.002,0,0,177.6,1427770.9000000008,1107.31824,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,637.0,0.0,0.01,0.003,0.002,258,1,11.62,15.48,-0.997,0.002,0,0,51.6,1427770.9000000008,321.72084,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,638.0,0.0,0.01,0.003,0.002,128,2,12.62,16.48,-0.997,0.002,0,1,25.6,1427770.9000000008,159.61344000000003,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,639.0,0.0,0.01,0.003,0.002,86,0,13.62,17.48,-0.997,0.002,0,0,17.200000000000003,1427770.9000000008,107.24028000000003,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,640.0,0.0,0.01,0.003,0.001,618,24,14.63,18.44,-0.997,0.001,1,6,61.9,1427770.9000000008,384.69333,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,641.0,0.0,0.01,0.003,0.001,700,0,15.62,19.48,-0.997,0.001,0,0,70.0,1427770.9000000008,436.44300000000004,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,642.0,0.0,0.01,0.003,0.001,1295,0,16.62,20.48,-0.997,0.001,0,0,129.5,1427770.9000000008,807.4195500000001,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,643.0,0.0,0.01,0.002,0.001,826,0,17.62,21.48,-0.998,0.001,0,0,82.60000000000001,1427770.9000000008,515.00274,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,644.0,0.0,0.01,0.002,0.001,26,0,18.62,22.48,-0.998,0.001,0,0,2.6,1427770.9000000008,16.21074,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,645.0,0.0,0.01,0.002,0.001,71,0,19.62,23.45,-0.998,0.001,0,0,7.1000000000000005,1427770.9000000008,44.267790000000005,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,646.0,0.0,0.01,0.002,0.001,11,0,20.62,24.48,-0.998,0.001,0,0,1.0999999999999999,1427770.9000000008,6.85839,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,647.0,0.0,0.01,0.002,0.001,361,3,21.62,25.48,-0.998,0.001,0,0,36.1,1427770.9000000008,225.07989,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,648.0,0.0,0.01,0.002,0.001,40,0,22.63,26.48,-0.998,0.001,0,0,4.0,1427770.9000000008,24.939600000000002,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,649.0,0.0,0.01,0.002,0.001,20,0,23.62,27.48,-0.998,0.001,0,0,2.0,1427770.9000000008,12.469800000000001,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,650.0,0.0,0.01,0.002,0.001,131,11,24.62,28.48,-0.998,0.001,0,0,13.100000000000001,1427770.9000000008,81.67719000000001,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,655.0,0.0,0.01,0.002,0.001,1521,10,29.62,33.48,-0.998,0.001,0,0,152.10000000000002,1427770.9000000008,948.3282900000002,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,660.0,0.0,0.01,0.001,0.0,1503,0,34.62,38.46,-0.999,0.0,0,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,665.0,0.0,0.01,0.001,0.0,5,0,39.63,43.48,-0.999,0.0,0,50,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,670.0,0.0,0.01,0.001,0.0,0,0,44.63,48.45,-0.999,0.0,0,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,675.0,0.0,0.01,0.001,0.0,1,2,49.62,53.48,-0.999,0.0,0,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,680.0,0.0,0.01,0.001,0.0,17,0,54.62,58.47,-0.999,0.0,0,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,685.0,0.0,0.01,0.001,0.0,0,1,59.63,63.46,-0.999,0.0,0,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,690.0,0.0,0.01,0.001,0.0,0,0,64.62,68.46,-0.999,0.0,0,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,695.0,0.0,0.01,0.001,0.0,0,0,69.62,73.48,-0.999,0.0,0,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,700.0,0.0,0.01,0.001,0.0,0,0,74.62,78.48,-0.999,0.0,0,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,705.0,0.0,0.01,0.001,0.0,0,0,79.62,83.48,-0.999,0.0,0,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,710.0,0.0,0.01,0.001,0.0,0,0,84.62,88.48,-0.999,0.0,0,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,715.0,0.0,0.01,0.001,0.0,0,0,89.62,93.48,-0.999,0.0,0,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,720.0,0.0,0.01,0.001,0.0,0,0,94.64,98.45,-0.999,0.0,0,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,725.0,0.0,0.01,0.001,0.0,0,0,99.62,103.48,-0.999,0.0,0,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:32:48.000000000",623.49,730.0,0.0,0.01,0.001,0.0,1,0,104.62,108.48,-0.999,0.0,0,0,0.0,1427770.9000000008,0.0,2976932.18823]
["2025-12-24T11:33:02.000000000",623.5,545.0,76.52,80.38,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,550.0,71.52,75.38,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,555.0,66.52,70.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,560.0,61.52,65.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,565.0,56.52,60.38,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,569.0,52.52,56.38,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,570.0,51.52,55.38,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,571.0,50.52,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,572.0,49.52,53.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,573.0,48.52,52.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,574.0,47.53,51.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,575.0,46.53,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,576.0,45.52,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,577.0,44.52,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,578.0,43.52,47.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,579.0,42.52,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,580.0,41.52,45.38,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,581.0,40.52,44.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,582.0,39.52,43.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,583.0,38.52,42.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,584.0,37.52,41.38,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,585.0,36.52,40.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,586.0,35.52,39.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,587.0,34.52,38.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,588.0,33.52,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,589.0,32.52,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,590.0,31.52,35.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,591.0,30.52,34.38,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,592.0,29.52,33.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,593.0,28.52,30.87,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,594.0,27.52,31.38,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1510115.6000000006,-175.827,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,595.0,26.52,28.87,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1510115.6000000006,-372.2295,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,596.0,25.53,29.37,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1510115.6000000006,-700.8140000000001,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,597.0,24.52,26.86,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1510115.6000000006,-538.7040000000001,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,598.0,23.52,27.38,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1510115.6000000006,-625.9940000000001,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,599.0,22.52,26.38,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1510115.6000000006,-198.89650000000006,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,600.0,21.71,25.38,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1510115.6000000006,-1524.4574999999998,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,601.0,20.54,22.85,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1510115.6000000006,-494.4355,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,602.0,19.53,23.37,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1510115.6000000006,-1174.0505,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,603.0,18.53,22.36,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1510115.6000000006,-1362.9710000000005,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,604.0,17.52,21.38,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1510115.6000000006,-885.37,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,605.0,16.52,19.53,0.998,0.001,272,26,0.0,0.01,-0.003,0.001,1618,999,189.0,1510115.6000000006,-839.2310000000002,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,606.0,16.25,18.74,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1510115.6000000006,-678.368,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,607.0,15.25,17.0,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8235,252.20000000000002,1510115.6000000006,-1362.971,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,608.0,15.16,16.28,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1510115.6000000006,-549.9270000000001,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,609.0,13.25,14.99,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,845,447.0,1510115.6000000006,-1487.671,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,610.0,13.03,13.6,0.997,0.002,1338,199,0.0,0.01,-0.003,0.002,4607,2963,1189.0,1510115.6000000006,-4076.4430000000007,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,611.0,11.47,12.67,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,428,1010.3999999999999,1510115.6000000006,-2678.5560000000005,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,612.0,10.27,12.0,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,381,1269.5,1510115.6000000006,-4760.422500000001,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,613.0,10.39,10.61,0.99,0.006,601,155,0.01,0.02,-0.01,0.006,4995,2118,3357.6,1510115.6000000006,-16437.953999999998,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,614.0,8.38,9.61,0.99,0.007,523,163,0.01,0.02,-0.01,0.007,2862,3563,2369.5,1510115.6000000006,-10208.565499999999,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,615.0,7.25,8.6,0.989,0.008,1678,157,0.01,0.02,-0.011,0.008,5947,6945,6100.0,1510115.6000000006,-21293.772,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,616.0,6.25,7.6,0.987,0.01,874,187,0.01,0.02,-0.013,0.01,4367,5984,5241.0,1510115.6000000006,-21778.855,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,617.0,5.27,6.62,0.986,0.012,3251,529,0.01,0.02,-0.014,0.012,2489,7609,6888.0,1510115.6000000006,5701.283999999999,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,618.0,5.4,5.61,0.983,0.016,2982,1458,0.01,0.02,-0.017,0.016,7201,9323,16292.8,1510115.6000000006,-42088.744000000006,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,619.0,4.31,4.67,0.981,0.021,3925,1220,0.01,0.02,-0.019,0.021,3928,10072,16491.300000000003,1510115.6000000006,-39.28049999999263,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,620.0,3.43,3.55,0.977,0.031,7853,6523,0.01,0.02,-0.023,0.031,9589,31874,54070.2,1510115.6000000006,-33554.276,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,621.0,2.45,2.54,0.971,0.05,7546,19759,0.01,0.02,-0.029,0.05,16268,94436,119070.0,1510115.6000000006,-271908.35000000003,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,622.0,1.52,1.55,0.925,0.135,9833,139421,0.03,0.04,-0.075,0.135,6924,182639,226219.50000000003,1510115.6000000006,244857.80250000008,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,623.0,0.65,0.66,0.716,0.386,9113,276094,0.15,0.16,-0.284,0.386,4441,119148,523184.4,1510115.6000000006,1124414.912,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,624.0,0.16,0.17,0.291,0.379,7061,74649,0.67,0.68,-0.71,0.38,1294,25633,316783.9,1510115.6000000006,1361972.7765000002,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,625.0,0.03,0.04,0.075,0.136,12559,17498,1.52,1.57,-0.923,0.126,350,2156,175212.4,1510115.6000000006,1037456.6140000002,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,626.0,0.01,0.02,0.029,0.05,3184,8739,2.43,2.55,-0.958,0.019,137,578,16180.300000000003,1510115.6000000006,97638.22950000002,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,627.0,0.0,0.01,0.01,0.018,3523,5599,3.45,3.61,-1.0,0.0,27,217,6341.4,1510115.6000000006,39538.629,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,628.0,0.0,0.01,0.008,0.012,2465,4102,4.02,4.61,-1.0,0.0,20,431,2958.0,1510115.6000000006,18443.13,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,629.0,0.0,0.01,0.007,0.009,2213,708,4.28,6.75,-1.0,0.0,7,69,1991.6999999999998,1510115.6000000006,12418.2495,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,630.0,0.0,0.01,0.006,0.007,3805,453,6.41,7.47,-1.0,0.0,454,491,2663.5,1510115.6000000006,16606.9225,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,631.0,0.0,0.01,0.005,0.005,1317,131,6.99,7.77,-1.0,0.0,5,23,658.5,1510115.6000000006,4105.7475,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,632.0,0.0,0.01,0.005,0.004,280,153,7.26,8.64,-1.0,0.0,12,32,112.00000000000001,1510115.6000000006,698.3200000000002,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,633.0,0.0,0.01,0.004,0.004,656,3,7.61,11.47,-1.0,0.0,2,18,262.40000000000003,1510115.6000000006,1636.0640000000003,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,634.0,0.0,0.01,0.004,0.003,1308,0,8.62,12.48,-1.0,0.0,2,2,392.4,1510115.6000000006,2446.614,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,635.0,0.0,0.01,0.004,0.003,442,25,9.62,12.31,-1.0,0.0,20,8,132.6,1510115.6000000006,826.761,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,636.0,0.0,0.01,0.004,0.002,888,0,10.62,14.48,-1.0,0.0,0,0,177.6,1510115.6000000006,1107.336,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,637.0,0.0,0.01,0.003,0.002,258,1,11.62,15.48,-1.0,0.0,0,0,51.6,1510115.6000000006,321.72600000000006,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,638.0,0.0,0.01,0.003,0.002,128,2,12.62,16.48,-1.0,0.0,0,1,25.6,1510115.6000000006,159.616,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,639.0,0.0,0.01,0.003,0.002,86,0,13.62,17.48,-1.0,0.0,0,0,17.200000000000003,1510115.6000000006,107.24200000000003,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,640.0,0.0,0.01,0.003,0.001,618,24,14.64,18.48,-1.0,0.0,1,6,61.8,1510115.6000000006,385.323,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,641.0,0.0,0.01,0.003,0.001,700,0,15.62,19.48,-1.0,0.0,0,0,70.0,1510115.6000000006,436.45,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,642.0,0.0,0.01,0.003,0.001,1295,0,16.63,20.47,-1.0,0.0,0,0,129.5,1510115.6000000006,807.4325,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,643.0,0.0,0.01,0.002,0.001,826,0,17.63,21.47,-1.0,0.0,0,0,82.60000000000001,1510115.6000000006,515.0110000000001,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,644.0,0.0,0.01,0.002,0.001,26,0,18.62,22.48,-1.0,0.0,0,0,2.6,1510115.6000000006,16.211000000000002,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,645.0,0.0,0.01,0.002,0.001,71,0,19.62,23.48,-1.0,0.0,0,0,7.1000000000000005,1510115.6000000006,44.2685,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,646.0,0.0,0.01,0.002,0.001,11,0,20.62,24.48,-1.0,0.0,0,0,1.0999999999999999,1510115.6000000006,6.858499999999999,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,647.0,0.0,0.01,0.002,0.001,361,3,21.62,25.48,-1.0,0.0,0,0,36.1,1510115.6000000006,225.08350000000002,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,648.0,0.0,0.01,0.002,0.001,40,0,22.62,26.48,-1.0,0.0,0,0,4.0,1510115.6000000006,24.94,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,649.0,0.0,0.01,0.002,0.001,20,0,23.62,27.47,-1.0,0.0,0,0,2.0,1510115.6000000006,12.47,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,650.0,0.0,0.01,0.002,0.001,131,11,24.62,28.48,-1.0,0.0,0,0,13.100000000000001,1510115.6000000006,81.67850000000001,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,655.0,0.0,0.01,0.002,0.001,1521,10,29.63,33.48,-1.0,0.0,0,0,152.10000000000002,1510115.6000000006,948.3435000000002,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,660.0,0.0,0.01,0.001,0.0,1503,0,34.62,38.48,-1.0,0.0,0,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,665.0,0.0,0.01,0.001,0.0,5,0,39.63,43.47,-1.0,0.0,0,50,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,670.0,0.0,0.01,0.001,0.0,0,0,44.62,48.48,-1.0,0.0,0,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,675.0,0.0,0.01,0.001,0.0,1,2,49.62,53.48,-1.0,0.0,0,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,680.0,0.0,0.01,0.001,0.0,17,0,54.62,58.47,-1.0,0.0,0,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,685.0,0.0,0.01,0.001,0.0,0,1,59.63,63.47,-1.0,0.0,0,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,690.0,0.0,0.01,0.001,0.0,0,0,64.63,68.47,-1.0,0.0,0,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,695.0,0.0,0.01,0.001,0.0,0,0,69.62,73.48,-1.0,0.0,0,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,700.0,0.0,0.01,0.001,0.0,0,0,74.62,78.48,-1.0,0.0,0,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,705.0,0.0,0.01,0.001,0.0,0,0,79.62,83.48,-1.0,0.0,0,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,710.0,0.0,0.01,0.001,0.0,0,0,84.62,88.47,-1.0,0.0,0,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,715.0,0.0,0.01,0.001,0.0,0,0,89.62,93.48,-1.0,0.0,0,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,720.0,0.0,0.01,0.001,0.0,0,0,94.62,98.48,-1.0,0.0,0,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,725.0,0.0,0.01,0.001,0.0,0,0,99.62,103.48,-1.0,0.0,0,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:02.000000000",623.5,730.0,0.0,0.01,0.001,0.0,1,0,104.62,108.48,-1.0,0.0,0,0,0.0,1510115.6000000006,0.0,3532164.91]
["2025-12-24T11:33:16.000000000",623.48,545.0,76.56,80.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,550.0,71.56,75.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,555.0,66.56,70.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,560.0,61.56,65.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,565.0,56.56,60.38,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,569.0,52.56,56.38,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,570.0,51.56,55.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,571.0,50.56,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,572.0,49.56,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,573.0,48.56,52.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,574.0,47.56,51.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,575.0,46.56,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,576.0,45.56,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,577.0,44.56,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,578.0,43.56,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,579.0,42.56,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,580.0,41.56,45.38,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,581.0,40.56,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,582.0,39.56,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,583.0,38.56,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,584.0,37.56,41.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,585.0,36.56,40.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,586.0,35.56,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,587.0,34.56,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,588.0,33.56,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,589.0,32.56,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,590.0,31.56,35.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,591.0,30.56,34.38,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,592.0,29.56,33.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,593.0,28.56,32.38,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,594.0,27.56,31.36,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1465844.9000000008,-176.44484000000006,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,595.0,26.56,30.36,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1465844.9000000008,-379.69932,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,596.0,25.56,29.35,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1465844.9000000008,-701.415,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,597.0,24.56,28.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1465844.9000000008,-541.80412,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,598.0,23.56,27.34,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1465844.9000000008,-629.0913200000001,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,599.0,22.56,26.36,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1465844.9000000008,-217.59452000000005,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,600.0,21.72,25.38,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1465844.9000000008,-1539.37212,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,601.0,20.56,24.35,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1465844.9000000008,-504.3953200000001,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,602.0,19.56,23.36,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1465844.9000000008,-1205.81032,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,603.0,18.56,22.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1465844.9000000008,-1364.17424,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,604.0,17.56,21.38,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1465844.9000000008,-894.07032,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,605.0,16.57,19.51,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,999,161.8,1465844.9000000008,-1008.7906400000002,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,606.0,16.35,18.63,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1465844.9000000008,-883.47116,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,607.0,15.35,16.89,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1465844.9000000008,-1467.6719200000002,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,608.0,15.26,16.17,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1465844.9000000008,-1685.8899200000003,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,609.0,13.35,14.88,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1465844.9000000008,-2137.28944,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,610.0,13.13,13.58,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2963,921.4000000000001,1465844.9000000008,-5744.744720000001,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,611.0,11.57,12.59,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,428,720.0,1465844.9000000008,-4489.0560000000005,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,612.0,10.37,11.89,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1465844.9000000008,-6337.6742,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,613.0,10.38,10.58,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1465844.9000000008,-18685.695600000003,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,614.0,8.48,9.58,1.0,0.0,523,163,0.01,0.02,-0.01,0.007,2862,3607,2003.3999999999999,1465844.9000000008,-12490.79832,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,615.0,8.36,8.58,1.0,0.0,1678,157,0.01,0.02,-0.011,0.008,5947,6945,4757.6,1465844.9000000008,-29662.684480000004,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,616.0,6.35,7.58,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5984,4367.0,1465844.9000000008,-27227.371600000002,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,617.0,5.37,6.58,1.0,0.0,3251,529,0.01,0.02,-0.014,0.012,2489,7609,2986.8,1465844.9000000008,-18622.100640000004,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,618.0,5.41,5.53,1.0,0.0,2982,1468,0.01,0.02,-0.017,0.016,7201,9323,11521.6,1465844.9000000008,-71834.87168000001,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,619.0,4.38,4.59,1.0,0.0,3925,1220,0.01,0.02,-0.019,0.022,3928,10074,8641.6,1465844.9000000008,-53878.64768,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,620.0,3.42,3.53,1.0,0.0,7853,6524,0.01,0.02,-0.023,0.032,9589,31887,30684.800000000003,1465844.9000000008,-191313.59104000003,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,621.0,2.42,2.54,0.963,0.023,7546,19759,0.01,0.02,-0.029,0.051,16268,94515,100322.59999999999,1465844.9000000008,-409071.4627999999,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,622.0,1.48,1.56,0.926,0.136,9833,139443,0.03,0.04,-0.076,0.141,6924,183386,231357.2,1465844.9000000008,225078.77392000012,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,623.0,0.62,0.64,0.709,0.414,9113,276627,0.15,0.16,-0.293,0.41,4441,119942,559359.2,1465844.9000000008,1217015.50256,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,624.0,0.16,0.17,0.282,0.359,7061,75106,0.67,0.69,-0.718,0.359,1294,25824,299944.5,1465844.9000000008,1290823.6884400002,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,625.0,0.03,0.04,0.074,0.131,12559,17513,1.52,1.66,-0.926,0.131,350,2156,169107.9,1465844.9000000008,997180.8189200002,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,626.0,0.01,0.02,0.028,0.049,3184,8739,2.5,2.63,-0.972,0.049,137,583,16272.900000000001,1465844.9000000008,93087.43444000003,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,627.0,0.0,0.01,0.01,0.017,3523,5599,3.43,3.63,-0.99,0.017,27,217,6035.000000000001,1465844.9000000008,37054.66336,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,628.0,0.0,0.01,0.008,0.012,2465,4102,4.13,4.63,-0.992,0.012,20,431,2982.0,1465844.9000000008,18292.903200000004,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,629.0,0.0,0.01,0.007,0.009,2213,713,4.39,6.64,-0.993,0.009,7,69,1997.9999999999998,1465844.9000000008,12378.57192,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,630.0,0.0,0.01,0.006,0.007,3805,453,6.42,7.36,-0.994,0.007,454,491,2981.3,1465844.9000000008,14624.970360000003,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,631.0,0.0,0.01,0.005,0.005,1317,131,7.1,7.66,-0.995,0.005,5,23,661.0,1465844.9000000008,4090.0288,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,632.0,0.0,0.01,0.005,0.004,280,153,8.44,8.63,-0.995,0.004,12,32,116.80000000000001,1465844.9000000008,668.37056,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,633.0,0.0,0.01,0.004,0.004,656,3,7.64,11.45,-0.996,0.004,2,18,263.2,1465844.9000000008,1631.0236800000002,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,634.0,0.0,0.01,0.004,0.003,1308,0,8.62,12.45,-0.996,0.003,2,2,393.0,1465844.9000000008,2442.79464,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,635.0,0.0,0.01,0.004,0.003,442,25,9.65,12.29,-0.996,0.003,20,8,138.60000000000002,1465844.9000000008,789.32568,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,636.0,0.0,0.01,0.004,0.002,888,0,10.62,14.45,-0.996,0.002,0,0,177.6,1465844.9000000008,1107.3004799999999,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,637.0,0.0,0.01,0.003,0.002,258,1,11.62,15.45,-0.997,0.002,0,0,51.6,1465844.9000000008,321.71568,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,638.0,0.0,0.01,0.003,0.002,128,2,12.64,16.45,-0.997,0.002,0,1,25.6,1465844.9000000008,159.61088,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,639.0,0.0,0.01,0.003,0.002,86,0,13.64,17.45,-0.997,0.002,0,0,17.200000000000003,1465844.9000000008,107.23856000000002,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,640.0,0.0,0.01,0.003,0.001,618,24,14.65,18.45,-0.997,0.001,1,6,61.9,1465844.9000000008,384.68716,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,641.0,0.0,0.01,0.003,0.001,700,0,15.62,19.45,-0.997,0.001,0,0,70.0,1465844.9000000008,436.436,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,642.0,0.0,0.01,0.003,0.001,1295,0,16.62,20.45,-0.997,0.001,0,0,129.5,1465844.9000000008,807.4066,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,643.0,0.0,0.01,0.002,0.001,826,0,17.64,21.45,-0.998,0.001,0,0,82.60000000000001,1465844.9000000008,514.9944800000001,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,644.0,0.0,0.01,0.002,0.001,26,0,18.64,22.45,-0.998,0.001,0,0,2.6,1465844.9000000008,16.21048,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,645.0,0.0,0.01,0.002,0.001,71,0,19.62,23.45,-0.998,0.001,0,0,7.1000000000000005,1465844.9000000008,44.26708000000001,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,646.0,0.0,0.01,0.002,0.001,11,0,20.64,24.45,-0.998,0.001,0,0,1.0999999999999999,1465844.9000000008,6.85828,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,647.0,0.0,0.01,0.002,0.001,361,3,21.62,25.45,-0.998,0.001,0,0,36.1,1465844.9000000008,225.07628,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,648.0,0.0,0.01,0.002,0.001,40,0,22.62,26.45,-0.998,0.001,0,0,4.0,1465844.9000000008,24.9392,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,649.0,0.0,0.01,0.002,0.001,20,0,23.64,27.45,-0.998,0.001,0,0,2.0,1465844.9000000008,12.4696,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,650.0,0.0,0.01,0.002,0.001,131,11,24.62,28.45,-0.998,0.001,0,0,13.100000000000001,1465844.9000000008,81.67588000000002,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,655.0,0.0,0.01,0.002,0.001,1521,10,29.62,33.45,-0.998,0.001,0,0,152.10000000000002,1465844.9000000008,948.3130800000002,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,660.0,0.0,0.01,0.001,0.0,1503,0,34.62,38.45,-0.998,0.0,0,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,665.0,0.0,0.01,0.001,0.0,5,0,39.65,43.45,-0.999,0.0,0,50,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,670.0,0.0,0.01,0.001,0.0,0,0,44.63,48.45,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,675.0,0.0,0.01,0.001,0.0,1,2,49.64,53.45,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,680.0,0.0,0.01,0.001,0.0,17,0,54.64,58.45,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,685.0,0.0,0.01,0.001,0.0,0,1,59.63,63.45,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,690.0,0.0,0.01,0.001,0.0,0,0,64.62,68.45,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,695.0,0.0,0.01,0.001,0.0,0,0,69.62,73.45,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,700.0,0.0,0.01,0.001,0.0,0,0,74.62,78.45,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,705.0,0.0,0.01,0.001,0.0,0,0,79.62,83.45,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,710.0,0.0,0.01,0.001,0.0,0,0,84.62,88.45,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,715.0,0.0,0.01,0.001,0.0,0,0,89.62,93.45,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,720.0,0.0,0.01,0.001,0.0,0,0,94.62,98.45,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,725.0,0.0,0.01,0.001,0.0,0,0,99.62,103.45,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:16.000000000",623.48,730.0,0.0,0.01,0.001,0.0,1,0,104.62,108.45,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055662.386920001]
["2025-12-24T11:33:28.000000000",623.52,545.0,76.61,80.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,550.0,71.61,75.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,555.0,66.61,70.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,560.0,61.61,65.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,565.0,56.61,60.46,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,569.0,52.61,56.46,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,570.0,51.62,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,571.0,50.61,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,572.0,49.62,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,573.0,48.62,52.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,574.0,47.61,51.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,575.0,46.61,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,576.0,45.61,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,577.0,44.61,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,578.0,43.61,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,579.0,42.61,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,580.0,41.61,45.46,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,581.0,40.61,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,582.0,39.61,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,583.0,38.61,42.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,584.0,37.61,41.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,585.0,36.61,40.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,586.0,35.61,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,587.0,34.61,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,588.0,33.61,37.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,589.0,32.61,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,590.0,31.61,35.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,591.0,30.61,34.46,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,592.0,29.62,33.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,593.0,28.61,32.46,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,594.0,27.61,31.46,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1465844.9000000008,-176.45616,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,595.0,26.61,30.46,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1465844.9000000008,-379.72367999999994,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,596.0,25.61,29.46,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1465844.9000000008,-701.46,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,597.0,24.61,28.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1465844.9000000008,-541.83888,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,598.0,23.61,27.46,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1465844.9000000008,-629.1316800000001,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,599.0,22.61,26.46,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1465844.9000000008,-217.60848000000001,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,600.0,21.72,25.45,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1465844.9000000008,-1539.4708799999999,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,601.0,20.61,24.46,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1465844.9000000008,-504.42768000000007,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,602.0,19.61,23.46,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1465844.9000000008,-1205.88768,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,603.0,18.62,22.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1465844.9000000008,-1364.26176,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,604.0,17.61,21.47,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1465844.9000000008,-894.1276799999999,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,605.0,16.62,19.53,1.0,0.0,272,26,0.0,0.01,-0.003,0.001,1618,999,161.8,1465844.9000000008,-1008.8553600000001,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,606.0,16.42,18.55,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1465844.9000000008,-883.5278400000002,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,607.0,15.42,16.81,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1465844.9000000008,-1467.76608,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,608.0,15.33,16.09,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1465844.9000000008,-1685.9980800000003,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,609.0,13.42,14.8,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1465844.9000000008,-2137.42656,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,610.0,13.2,13.63,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2963,921.4000000000001,1465844.9000000008,-5745.113280000001,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,611.0,11.64,12.63,1.0,0.0,726,29,0.01,0.02,-0.009,0.004,1800,428,720.0,1465844.9000000008,-4489.344,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,612.0,10.44,11.81,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,381,1016.5000000000001,1465844.9000000008,-6338.080800000001,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,613.0,10.41,10.63,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2118,2997.0,1465844.9000000008,-18686.8944,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,614.0,8.55,9.63,1.0,0.0,523,163,0.01,0.02,-0.01,0.007,2862,3607,2003.3999999999999,1465844.9000000008,-12491.59968,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,615.0,8.41,8.63,1.0,0.0,1678,157,0.01,0.02,-0.011,0.008,5947,6945,4757.6,1465844.9000000008,-29664.587520000005,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,616.0,6.42,7.63,1.0,0.0,874,187,0.01,0.02,-0.013,0.01,4367,5984,4367.0,1465844.9000000008,-27229.1184,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,617.0,5.44,6.63,1.0,0.0,3251,529,0.01,0.02,-0.014,0.012,2489,7609,2986.8,1465844.9000000008,-18623.29536,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,618.0,5.45,5.63,1.0,0.0,2982,1488,0.01,0.02,-0.017,0.016,7201,9323,11521.6,1465844.9000000008,-71839.48032,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,619.0,4.42,4.62,1.0,0.0,3925,1220,0.01,0.02,-0.019,0.022,3928,10074,8641.6,1465844.9000000008,-53882.10432,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,620.0,3.42,3.64,1.0,0.0,7853,6528,0.01,0.02,-0.023,0.032,9589,31889,30684.800000000003,1465844.9000000008,-191325.86496000004,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,621.0,2.47,2.54,0.963,0.023,7546,19761,0.01,0.02,-0.029,0.051,16268,94541,100322.59999999999,1465844.9000000008,-409097.70719999995,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,622.0,1.53,1.59,0.926,0.136,9833,139484,0.03,0.04,-0.076,0.141,6924,183411,231357.2,1465844.9000000008,225093.21408000012,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,623.0,0.67,0.68,0.709,0.414,9113,276956,0.15,0.16,-0.293,0.41,4441,120204,559359.2,1465844.9000000008,1217093.5814399999,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,624.0,0.17,0.18,0.282,0.359,7061,76269,0.63,0.67,-0.718,0.359,1294,26169,299944.5,1465844.9000000008,1290906.5025600002,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,625.0,0.03,0.04,0.074,0.131,12559,17543,1.5,1.63,-0.926,0.131,350,2166,169107.9,1465844.9000000008,997244.7940800001,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,626.0,0.01,0.02,0.028,0.049,3184,8739,2.4,2.6,-0.972,0.049,137,584,16272.900000000001,1465844.9000000008,93093.40656000002,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,627.0,0.0,0.01,0.01,0.017,3523,5599,3.4,3.6,-0.99,0.017,27,217,6035.000000000001,1465844.9000000008,37057.04064,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,628.0,0.0,0.01,0.008,0.012,2465,4102,4.21,4.6,-0.992,0.012,20,431,2982.0,1465844.9000000008,18294.076800000003,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,629.0,0.0,0.01,0.007,0.009,2213,713,4.47,6.57,-0.993,0.009,7,69,1997.9999999999998,1465844.9000000008,12379.366079999998,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,630.0,0.0,0.01,0.006,0.007,3805,453,6.39,7.29,-0.994,0.007,454,491,2981.3,1465844.9000000008,14625.908640000001,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,631.0,0.0,0.01,0.005,0.005,1317,131,7.18,7.6,-0.995,0.005,5,23,661.0,1465844.9000000008,4090.2912,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,632.0,0.0,0.01,0.005,0.004,280,153,6.55,8.67,-0.995,0.004,12,32,116.80000000000001,1465844.9000000008,668.41344,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,633.0,0.0,0.01,0.004,0.004,656,3,7.54,11.39,-0.996,0.004,2,18,263.2,1465844.9000000008,1631.12832,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,634.0,0.0,0.01,0.004,0.003,1308,0,8.54,12.38,-0.996,0.003,2,2,393.0,1465844.9000000008,2442.95136,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,635.0,0.0,0.01,0.004,0.003,442,25,9.54,12.32,-0.996,0.003,20,8,138.60000000000002,1465844.9000000008,789.37632,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,636.0,0.0,0.01,0.004,0.002,888,0,10.54,14.39,-0.996,0.002,0,0,177.6,1465844.9000000008,1107.37152,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,637.0,0.0,0.01,0.003,0.002,258,1,11.54,15.39,-0.997,0.002,0,0,51.6,1465844.9000000008,321.73632000000003,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,638.0,0.0,0.01,0.003,0.002,128,2,12.54,16.39,-0.997,0.002,0,1,25.6,1465844.9000000008,159.62112000000002,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,639.0,0.0,0.01,0.003,0.002,86,0,13.55,17.39,-0.997,0.002,0,0,17.200000000000003,1465844.9000000008,107.24544000000002,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,640.0,0.0,0.01,0.003,0.001,618,24,14.55,18.39,-0.997,0.001,1,6,61.9,1465844.9000000008,384.71184,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,641.0,0.0,0.01,0.003,0.001,700,0,15.54,19.39,-0.997,0.001,0,0,70.0,1465844.9000000008,436.464,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,642.0,0.0,0.01,0.003,0.001,1295,0,16.54,20.39,-0.997,0.001,0,0,129.5,1465844.9000000008,807.4584,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,643.0,0.0,0.01,0.002,0.001,826,0,17.55,21.39,-0.998,0.001,0,0,82.60000000000001,1465844.9000000008,515.02752,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,644.0,0.0,0.01,0.002,0.001,26,0,18.54,22.39,-0.998,0.001,0,0,2.6,1465844.9000000008,16.21152,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,645.0,0.0,0.01,0.002,0.001,71,0,19.54,23.39,-0.998,0.001,0,0,7.1000000000000005,1465844.9000000008,44.269920000000006,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,646.0,0.0,0.01,0.002,0.001,11,0,20.54,24.39,-0.998,0.001,0,0,1.0999999999999999,1465844.9000000008,6.858719999999998,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,647.0,0.0,0.01,0.002,0.001,361,3,21.54,25.39,-0.998,0.001,0,0,36.1,1465844.9000000008,225.09072,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,648.0,0.0,0.01,0.002,0.001,40,0,22.54,26.39,-0.998,0.001,0,0,4.0,1465844.9000000008,24.9408,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,649.0,0.0,0.01,0.002,0.001,20,0,23.54,27.39,-0.998,0.001,0,0,2.0,1465844.9000000008,12.4704,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,650.0,0.0,0.01,0.002,0.001,131,11,24.55,28.38,-0.998,0.001,0,0,13.100000000000001,1465844.9000000008,81.68112,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,655.0,0.0,0.01,0.002,0.001,1521,10,29.54,33.39,-0.998,0.001,0,0,152.10000000000002,1465844.9000000008,948.3739200000001,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,660.0,0.0,0.01,0.001,0.0,1503,0,34.55,38.39,-0.998,0.0,0,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,665.0,0.0,0.01,0.001,0.0,5,0,39.6,43.33,-0.999,0.0,0,50,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,670.0,0.0,0.01,0.001,0.0,0,0,44.54,48.39,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,675.0,0.0,0.01,0.001,0.0,1,2,49.55,53.39,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,680.0,0.0,0.01,0.001,0.0,17,0,54.54,58.39,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,685.0,0.0,0.01,0.001,0.0,0,1,59.54,63.39,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,64.54,68.39,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,695.0,0.0,0.01,0.001,0.0,0,0,69.54,73.39,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,700.0,0.0,0.01,0.001,0.0,0,0,74.54,78.39,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,705.0,0.0,0.01,0.001,0.0,0,0,79.54,83.39,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,710.0,0.0,0.01,0.001,0.0,0,0,84.54,88.39,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,715.0,0.0,0.01,0.001,0.0,0,0,89.54,93.38,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,720.0,0.0,0.01,0.001,0.0,0,0,94.54,98.39,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,725.0,0.0,0.01,0.001,0.0,0,0,99.56,103.37,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:28.000000000",623.52,730.0,0.0,0.01,0.001,0.0,1,0,104.54,108.39,-0.999,0.0,0,0,0.0,1465844.9000000008,0.0,3055858.4260799997]
["2025-12-24T11:33:42.000000000",623.57,545.0,76.63,80.5,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,550.0,71.63,75.49,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,555.0,66.62,70.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,560.0,61.63,65.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,565.0,56.62,60.5,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,569.0,52.62,56.5,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,570.0,51.62,55.5,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,571.0,50.62,54.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,572.0,49.62,53.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,573.0,48.62,52.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,574.0,47.62,51.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,575.0,46.62,50.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,576.0,45.63,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,577.0,44.62,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,578.0,43.62,47.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,579.0,42.63,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,580.0,41.62,45.46,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,581.0,40.62,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,582.0,39.62,43.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,583.0,38.62,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,584.0,37.62,41.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,585.0,36.62,40.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,586.0,35.62,39.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,587.0,34.62,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,588.0,33.64,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,589.0,32.63,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,590.0,31.62,35.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,591.0,30.62,34.46,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,592.0,29.62,33.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,593.0,28.63,30.93,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,594.0,27.64,31.44,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1513275.2000000007,-175.84674000000004,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,595.0,26.62,28.93,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1513275.2000000007,-372.27129,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,596.0,25.63,29.41,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1513275.2000000007,-700.8926800000002,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,597.0,24.62,26.97,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1513275.2000000007,-538.7644800000002,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,598.0,23.62,27.46,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1513275.2000000007,-626.0642800000002,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,599.0,22.62,26.46,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1513275.2000000007,-198.91883000000007,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,600.0,21.71,25.5,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1513275.2000000007,-1524.6286499999999,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,601.0,20.63,23.18,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1513275.2000000007,-494.49101,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,602.0,19.62,23.46,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1513275.2000000007,-1174.1823100000001,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,603.0,18.65,22.5,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1513275.2000000007,-1363.1240200000004,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,604.0,17.65,21.5,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1513275.2000000007,-885.4694000000001,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,605.0,16.65,19.53,0.998,0.001,272,26,0.0,0.01,-0.003,0.001,1618,999,189.0,1513275.2000000007,-839.3252200000003,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,606.0,16.51,18.47,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1513275.2000000007,-678.4441600000001,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,607.0,15.51,16.73,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8235,252.20000000000002,1513275.2000000007,-1363.12402,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,608.0,15.42,16.01,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1513275.2000000007,-549.9887400000002,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,609.0,13.51,14.72,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,845,447.0,1513275.2000000007,-1487.8380200000004,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,610.0,13.29,13.69,0.997,0.002,1338,199,0.0,0.01,-0.003,0.002,4607,2963,1189.0,1513275.2000000007,-4076.9006600000007,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,611.0,11.73,12.69,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,428,1010.3999999999999,1513275.2000000007,-2678.85672,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,612.0,10.53,11.73,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,382,1269.5,1513275.2000000007,-4760.956950000002,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,613.0,10.44,10.7,0.99,0.006,601,155,0.01,0.02,-0.01,0.006,4995,2128,3357.6,1513275.2000000007,-16439.799479999998,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,614.0,8.64,9.7,0.99,0.007,523,163,0.01,0.02,-0.01,0.007,2862,3607,2369.5,1513275.2000000007,-10209.71161,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,615.0,8.44,8.62,0.989,0.008,1678,157,0.01,0.02,-0.011,0.008,5947,6945,6100.0,1513275.2000000007,-21296.162640000006,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,616.0,7.09,7.7,0.987,0.01,874,187,0.01,0.02,-0.013,0.01,4367,5984,5241.0,1513275.2000000007,-21781.300100000004,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,617.0,5.53,6.7,0.986,0.012,3251,529,0.01,0.02,-0.014,0.012,2489,7609,6888.0,1513275.2000000007,5701.92408,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,618.0,5.48,5.76,0.983,0.016,2982,1488,0.01,0.02,-0.017,0.016,7201,9323,16292.8,1513275.2000000007,-42093.469280000005,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,619.0,4.46,4.7,0.981,0.021,3925,1223,0.01,0.02,-0.019,0.021,3928,10074,16491.300000000003,1513275.2000000007,-39.28490999999263,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,620.0,3.46,3.71,0.977,0.031,7853,6528,0.01,0.02,-0.023,0.031,9589,31889,54070.2,1513275.2000000007,-33558.04312,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,621.0,2.54,2.69,0.971,0.05,7546,19791,0.01,0.02,-0.029,0.05,16268,94803,119070.0,1513275.2000000007,-271938.8770000001,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,622.0,1.56,1.64,0.925,0.136,9833,140057,0.03,0.04,-0.075,0.136,6924,183477,227895.2,1513275.2000000007,246699.25768,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,623.0,0.72,0.73,0.715,0.388,9113,277374,0.14,0.15,-0.285,0.389,4441,120582,526339.3,1513275.2000000007,1127598.5131500002,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,624.0,0.2,0.21,0.29,0.377,7061,77045,0.61,0.63,-0.711,0.378,1294,26497,315112.89999999997,1513275.2000000007,1354933.42805,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,625.0,0.03,0.04,0.075,0.136,12559,17571,1.4,1.56,-0.923,0.126,350,2197,175212.4,1513275.2000000007,1037573.0886800002,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,626.0,0.01,0.02,0.029,0.05,3184,8839,2.32,2.53,-0.958,0.019,137,584,16180.300000000003,1513275.2000000007,97649.19129,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,627.0,0.0,0.01,0.01,0.018,3523,5599,3.31,3.56,-1.0,0.0,27,219,6341.4,1513275.2000000007,39543.06798,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,628.0,0.0,0.01,0.008,0.012,2465,4102,4.31,4.56,-1.0,0.0,20,431,2958.0,1513275.2000000007,18445.2006,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,629.0,0.0,0.01,0.007,0.009,2213,713,5.05,6.48,-1.0,0.0,7,69,1991.6999999999998,1513275.2000000007,12419.643689999999,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,630.0,0.0,0.01,0.006,0.007,3805,453,6.39,7.2,-1.0,0.0,454,491,2663.5,1513275.2000000007,16608.78695,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,631.0,0.0,0.01,0.005,0.005,1317,131,5.61,7.79,-1.0,0.0,5,23,658.5,1513275.2000000007,4106.20845,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,632.0,0.0,0.01,0.005,0.004,280,153,6.52,8.64,-1.0,0.0,12,32,112.00000000000001,1513275.2000000007,698.3984000000002,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,633.0,0.0,0.01,0.004,0.004,656,3,7.51,11.37,-1.0,0.0,2,18,262.40000000000003,1513275.2000000007,1636.2476800000004,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,634.0,0.0,0.01,0.004,0.003,1308,0,8.5,12.38,-1.0,0.0,2,2,392.4,1513275.2000000007,2446.88868,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,635.0,0.0,0.01,0.004,0.003,442,25,9.5,12.32,-1.0,0.0,20,8,132.6,1513275.2000000007,826.85382,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,636.0,0.0,0.01,0.004,0.002,888,0,10.5,14.38,-1.0,0.0,0,0,177.6,1513275.2000000007,1107.4603200000001,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,637.0,0.0,0.01,0.003,0.002,258,1,11.5,15.38,-1.0,0.0,0,0,51.6,1513275.2000000007,321.76212000000004,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,638.0,0.0,0.01,0.003,0.002,128,2,12.5,16.38,-1.0,0.0,0,1,25.6,1513275.2000000007,159.63392000000002,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,639.0,0.0,0.01,0.003,0.002,86,0,13.5,17.38,-1.0,0.0,0,0,17.200000000000003,1513275.2000000007,107.25404000000003,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,640.0,0.0,0.01,0.003,0.001,618,24,14.51,18.36,-1.0,0.0,1,6,61.8,1513275.2000000007,385.36626000000007,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,641.0,0.0,0.01,0.003,0.001,700,0,15.5,19.38,-1.0,0.0,0,0,70.0,1513275.2000000007,436.499,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,642.0,0.0,0.01,0.003,0.001,1295,0,16.5,20.38,-1.0,0.0,0,0,129.5,1513275.2000000007,807.52315,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,643.0,0.0,0.01,0.002,0.001,826,0,17.5,21.38,-1.0,0.0,0,0,82.60000000000001,1513275.2000000007,515.0688200000002,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,644.0,0.0,0.01,0.002,0.001,26,0,18.5,22.38,-1.0,0.0,0,0,2.6,1513275.2000000007,16.21282,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,645.0,0.0,0.01,0.002,0.001,71,0,19.5,23.38,-1.0,0.0,0,0,7.1000000000000005,1513275.2000000007,44.27347000000001,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,646.0,0.0,0.01,0.002,0.001,11,0,20.5,24.38,-1.0,0.0,0,0,1.0999999999999999,1513275.2000000007,6.85927,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,647.0,0.0,0.01,0.002,0.001,361,3,21.5,25.38,-1.0,0.0,0,0,36.1,1513275.2000000007,225.10877000000005,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,648.0,0.0,0.01,0.002,0.001,40,0,22.5,26.36,-1.0,0.0,0,0,4.0,1513275.2000000007,24.942800000000002,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,649.0,0.0,0.01,0.002,0.001,20,0,23.5,27.38,-1.0,0.0,0,0,2.0,1513275.2000000007,12.471400000000001,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,650.0,0.0,0.01,0.002,0.001,131,11,24.56,28.36,-1.0,0.0,0,0,13.100000000000001,1513275.2000000007,81.68767000000001,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,655.0,0.0,0.01,0.002,0.001,1521,10,29.5,33.38,-1.0,0.0,0,0,152.10000000000002,1513275.2000000007,948.4499700000002,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,660.0,0.0,0.01,0.001,0.0,1503,0,34.55,38.36,-1.0,0.0,0,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,665.0,0.0,0.01,0.001,0.0,5,0,39.52,43.37,-1.0,0.0,0,50,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,670.0,0.0,0.01,0.001,0.0,0,0,44.5,48.38,-1.0,0.0,0,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,675.0,0.0,0.01,0.001,0.0,1,2,49.5,53.38,-1.0,0.0,0,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,680.0,0.0,0.01,0.001,0.0,17,0,54.51,58.37,-1.0,0.0,0,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,685.0,0.0,0.01,0.001,0.0,0,1,59.5,63.37,-1.0,0.0,0,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,690.0,0.0,0.01,0.001,0.0,0,0,64.51,68.38,-1.0,0.0,0,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,695.0,0.0,0.01,0.001,0.0,0,0,69.5,73.38,-1.0,0.0,0,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,700.0,0.0,0.01,0.001,0.0,0,0,74.5,78.38,-1.0,0.0,0,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,705.0,0.0,0.01,0.001,0.0,0,0,79.5,83.38,-1.0,0.0,0,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,710.0,0.0,0.01,0.001,0.0,0,0,84.51,88.37,-1.0,0.0,0,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,715.0,0.0,0.01,0.001,0.0,0,0,89.5,93.38,-1.0,0.0,0,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,720.0,0.0,0.01,0.001,0.0,0,0,94.5,98.38,-1.0,0.0,0,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,725.0,0.0,0.01,0.001,0.0,0,0,99.5,103.38,-1.0,0.0,0,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:42.000000000",623.57,730.0,0.0,0.01,0.001,0.0,1,0,104.5,108.38,-1.0,0.0,0,0,0.0,1513275.2000000007,0.0,3530240.536659999]
["2025-12-24T11:33:55.000000000",623.65,545.0,76.68,80.53,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,550.0,71.68,75.53,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,555.0,66.69,70.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,560.0,61.68,65.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,565.0,56.68,60.52,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,569.0,52.68,56.53,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,570.0,51.68,55.53,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,571.0,50.7,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,572.0,49.68,53.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,573.0,48.68,52.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,574.0,47.68,51.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,575.0,46.68,50.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,576.0,45.68,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,577.0,44.68,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,578.0,43.68,47.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,579.0,42.69,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,580.0,41.69,45.52,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,581.0,40.68,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,582.0,39.68,43.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,583.0,38.7,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,584.0,37.68,41.53,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,585.0,36.68,40.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,586.0,35.68,39.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,587.0,34.68,38.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,588.0,33.68,37.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,589.0,32.69,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,590.0,31.7,35.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,591.0,30.68,34.53,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,592.0,29.68,33.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,593.0,28.68,30.99,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,594.0,27.71,31.51,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1461128.3000000007,0.62365,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,595.0,26.68,29.01,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1461128.3000000007,-372.31905,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,596.0,25.73,29.49,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1461128.3000000007,-700.9825999999999,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,597.0,24.69,27.07,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1461128.3000000007,-538.8336,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,598.0,23.68,27.53,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1461128.3000000007,-626.1446000000002,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,599.0,22.68,26.53,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1461128.3000000007,-198.94435000000001,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,600.0,21.7,25.53,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1461128.3000000007,-1524.82425,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,601.0,20.73,23.03,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1461128.3000000007,-494.55445000000003,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,602.0,19.68,23.53,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1461128.3000000007,-1174.33295,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,603.0,18.7,22.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1461128.3000000007,-1363.2989000000002,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,604.0,17.68,21.53,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1461128.3000000007,-885.5830000000001,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,605.0,16.68,19.54,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,999,189.0,1461128.3000000007,-839.4329000000001,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,606.0,16.61,18.38,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1461128.3000000007,-678.5312000000001,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,607.0,15.61,16.72,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8235,252.20000000000002,1461128.3000000007,-1363.2988999999998,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,608.0,15.51,15.92,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1461128.3000000007,-550.0593000000001,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,609.0,13.61,14.71,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,845,447.0,1461128.3000000007,-1488.0289000000002,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,610.0,13.39,13.73,0.997,0.002,1338,199,0.0,0.01,-0.003,0.002,4607,2963,1189.0,1461128.3000000007,-4077.4237000000007,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,611.0,11.84,12.73,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,438,1010.3999999999999,1461128.3000000007,-2679.2003999999997,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,612.0,10.64,11.72,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,382,1269.5,1461128.3000000007,-4761.567750000001,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,613.0,10.52,10.73,0.99,0.006,601,155,0.01,0.02,-0.01,0.006,4995,2128,3357.6,1461128.3000000007,-16441.908599999995,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,614.0,8.74,9.73,0.99,0.007,523,163,0.01,0.02,-0.01,0.007,2862,3607,2369.5,1461128.3000000007,-10211.021449999998,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,615.0,8.52,8.73,0.989,0.008,1678,158,0.01,0.02,-0.011,0.008,5947,6945,6100.0,1461128.3000000007,-21298.894800000002,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,616.0,7.19,7.73,0.988,0.009,874,187,0.01,0.02,-0.012,0.009,4367,5984,4716.9,1461128.3000000007,-19605.68505,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,617.0,5.64,6.7,0.986,0.012,3251,529,0.01,0.02,-0.014,0.012,2489,7609,6888.0,1461128.3000000007,5702.655599999999,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,618.0,5.52,5.7,0.984,0.016,2982,1498,0.01,0.02,-0.016,0.016,7201,9323,16292.8,1461128.3000000007,-42098.8696,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,619.0,4.53,4.7,0.981,0.021,3925,1223,0.01,0.02,-0.019,0.021,3928,10074,16491.300000000003,1461128.3000000007,-39.28994999999262,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,620.0,3.53,3.71,0.977,0.03,7853,6533,0.01,0.02,-0.023,0.03,9589,31889,52326.0,1461128.3000000007,-32479.692000000006,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,621.0,2.59,2.69,0.972,0.047,7546,19791,0.01,0.02,-0.028,0.047,16268,94808,111925.8,1461128.3000000007,-255655.3391,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,622.0,1.62,1.69,0.928,0.126,9833,140118,0.03,0.04,-0.072,0.126,6924,183749,211138.2,1461128.3000000007,228588.92910000004,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,623.0,0.76,0.77,0.74,0.352,9113,278174,0.13,0.14,-0.26,0.352,4441,121285,477100.8,1461128.3000000007,1025619.8655999999,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,624.0,0.21,0.22,0.332,0.387,7061,77868,0.58,0.59,-0.668,0.387,1294,26949,323338.5,1461128.3000000007,1391880.1558499997,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,625.0,0.04,0.05,0.078,0.147,12559,19662,1.39,1.45,-0.918,0.134,350,2200,189307.30000000002,1461128.3000000007,1122116.60645,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,626.0,0.01,0.02,0.03,0.053,3184,8840,2.32,2.44,-0.954,0.02,137,585,17149.2,1461128.3000000007,103533.38379999997,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,627.0,0.0,0.01,0.01,0.018,3523,5599,3.31,3.49,-1.0,0.0,27,219,6341.4,1461128.3000000007,39548.14109999999,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,628.0,0.0,0.01,0.008,0.012,2465,4502,4.31,4.49,-1.0,0.0,20,431,2958.0,1461128.3000000007,18447.567,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,629.0,0.0,0.01,0.007,0.009,2213,713,5.14,6.38,-1.0,0.0,7,69,1991.6999999999998,1461128.3000000007,12421.237049999998,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,630.0,0.0,0.01,0.006,0.007,3805,453,6.35,7.1,-1.0,0.0,454,492,2663.5,1461128.3000000007,16610.91775,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,631.0,0.0,0.01,0.005,0.005,1317,131,7.01,7.79,-1.0,0.0,5,23,658.5,1461128.3000000007,4106.73525,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,632.0,0.0,0.01,0.005,0.004,280,153,6.5,8.54,-1.0,0.0,12,32,112.00000000000001,1461128.3000000007,698.488,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,633.0,0.0,0.01,0.004,0.004,656,3,7.49,11.31,-1.0,0.0,2,18,262.40000000000003,1461128.3000000007,1636.4576000000002,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,634.0,0.0,0.01,0.004,0.003,1308,0,8.47,12.32,-1.0,0.0,2,2,392.4,1461128.3000000007,2447.2026,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,635.0,0.0,0.01,0.004,0.003,442,25,9.47,12.33,-1.0,0.0,20,8,132.6,1461128.3000000007,826.9599,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,636.0,0.0,0.01,0.004,0.002,888,0,10.47,14.32,-1.0,0.0,0,0,177.6,1461128.3000000007,1107.6024,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,637.0,0.0,0.01,0.003,0.002,258,1,11.48,15.31,-1.0,0.0,0,0,51.6,1461128.3000000007,321.8034,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,638.0,0.0,0.01,0.003,0.002,128,2,12.48,16.32,-1.0,0.0,0,1,25.6,1461128.3000000007,159.6544,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,639.0,0.0,0.01,0.003,0.002,86,0,13.47,17.32,-1.0,0.0,0,0,17.200000000000003,1461128.3000000007,107.26780000000001,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,640.0,0.0,0.01,0.003,0.001,618,24,14.48,18.31,-1.0,0.0,1,6,61.8,1461128.3000000007,385.4157,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,641.0,0.0,0.01,0.003,0.001,700,0,15.47,19.32,-1.0,0.0,0,0,70.0,1461128.3000000007,436.555,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,642.0,0.0,0.01,0.003,0.001,1295,0,16.47,20.32,-1.0,0.0,0,0,129.5,1461128.3000000007,807.62675,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,643.0,0.0,0.01,0.002,0.001,826,0,17.47,21.32,-1.0,0.0,0,0,82.60000000000001,1461128.3000000007,515.1349,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,644.0,0.0,0.01,0.002,0.001,26,0,18.47,22.32,-1.0,0.0,0,0,2.6,1461128.3000000007,16.2149,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,645.0,0.0,0.01,0.002,0.001,71,0,19.48,23.31,-1.0,0.0,0,0,7.1000000000000005,1461128.3000000007,44.27915,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,646.0,0.0,0.01,0.002,0.001,11,0,20.47,24.32,-1.0,0.0,0,0,1.0999999999999999,1461128.3000000007,6.860149999999999,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,647.0,0.0,0.01,0.002,0.001,361,3,21.47,25.32,-1.0,0.0,0,0,36.1,1461128.3000000007,225.13765,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,648.0,0.0,0.01,0.002,0.001,40,0,22.47,26.32,-1.0,0.0,0,0,4.0,1461128.3000000007,24.945999999999998,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,649.0,0.0,0.01,0.002,0.001,20,0,23.47,27.32,-1.0,0.0,0,0,2.0,1461128.3000000007,12.472999999999999,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,650.0,0.0,0.01,0.002,0.001,131,11,24.47,28.32,-1.0,0.0,0,0,13.100000000000001,1461128.3000000007,81.69815000000001,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,655.0,0.0,0.01,0.002,0.001,1521,10,29.47,33.32,-1.0,0.0,0,0,152.10000000000002,1461128.3000000007,948.5716500000001,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,660.0,0.0,0.01,0.001,0.0,1503,0,34.47,38.32,-1.0,0.0,0,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,665.0,0.0,0.01,0.001,0.0,5,0,39.52,43.26,-1.0,0.0,0,50,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,670.0,0.0,0.01,0.001,0.0,0,0,44.47,48.32,-1.0,0.0,0,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,675.0,0.0,0.01,0.001,0.0,1,2,49.47,53.32,-1.0,0.0,0,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,680.0,0.0,0.01,0.001,0.0,17,0,54.47,58.32,-1.0,0.0,0,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,685.0,0.0,0.01,0.001,0.0,0,1,59.47,63.32,-1.0,0.0,0,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,690.0,0.0,0.01,0.001,0.0,0,0,64.47,68.32,-1.0,0.0,0,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,695.0,0.0,0.01,0.001,0.0,0,0,69.47,73.32,-1.0,0.0,0,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,700.0,0.0,0.01,0.001,0.0,0,0,74.47,78.32,-1.0,0.0,0,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,705.0,0.0,0.01,0.001,0.0,0,0,79.47,83.32,-1.0,0.0,0,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,710.0,0.0,0.01,0.001,0.0,0,0,84.47,88.32,-1.0,0.0,0,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,715.0,0.0,0.01,0.001,0.0,0,0,89.47,93.32,-1.0,0.0,0,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,720.0,0.0,0.01,0.001,0.0,0,0,94.47,98.32,-1.0,0.0,0,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,725.0,0.0,0.01,0.001,0.0,0,0,99.47,103.32,-1.0,0.0,0,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:33:55.000000000",623.65,730.0,0.0,0.01,0.001,0.0,1,0,104.47,108.32,-1.0,0.0,0,0,0.0,1461128.3000000007,0.0,3557239.1059499993]
["2025-12-24T11:34:08.000000000",623.63,545.0,76.69,80.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,550.0,71.69,75.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,555.0,66.69,70.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,560.0,61.69,65.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,565.0,56.69,60.51,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,569.0,52.69,56.51,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,570.0,51.69,55.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,571.0,50.69,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,572.0,49.69,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,573.0,48.69,52.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,574.0,47.69,51.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,575.0,46.7,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,576.0,45.69,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,577.0,44.69,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,578.0,43.69,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,579.0,42.69,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,580.0,41.69,45.51,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,581.0,40.69,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,582.0,39.69,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,583.0,38.69,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,584.0,37.69,41.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,585.0,36.69,40.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,586.0,35.69,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,587.0,34.69,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,588.0,33.69,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,589.0,32.69,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,590.0,31.69,35.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,591.0,30.69,34.51,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,592.0,29.69,33.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,593.0,28.69,32.51,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,594.0,27.71,31.51,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1379256.600000001,-176.48729000000003,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,595.0,26.69,30.51,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1379256.600000001,-379.79067,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,596.0,25.71,29.46,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1379256.600000001,-701.58375,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,597.0,24.69,28.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1379256.600000001,-541.93447,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,598.0,23.69,27.51,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1379256.600000001,-629.24267,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,599.0,22.7,26.5,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1379256.600000001,-217.64687000000004,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,600.0,21.71,25.51,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1379256.600000001,-1539.7424699999997,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,601.0,20.71,24.46,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1379256.600000001,-504.51667000000003,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,602.0,19.69,23.51,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1379256.600000001,-1206.10042,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,603.0,18.71,22.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1379256.600000001,-1364.50244,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,604.0,17.69,21.51,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1379256.600000001,-894.28542,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,605.0,16.69,19.52,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1379256.600000001,-1009.0333400000001,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,606.0,16.71,18.28,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1379256.600000001,-883.6837100000001,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,607.0,15.71,16.72,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1379256.600000001,-1468.02502,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,608.0,15.52,15.82,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1379256.600000001,-1686.2955200000004,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,609.0,13.71,14.71,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1379256.600000001,-2137.80364,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,610.0,13.49,13.73,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2963,921.4000000000001,1379256.600000001,-5746.12682,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,611.0,11.96,12.73,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,438,720.0,1379256.600000001,-4490.1359999999995,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,612.0,10.74,11.72,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,382,1016.5000000000001,1379256.600000001,-6339.19895,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,613.0,10.53,10.73,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2128,2997.0,1379256.600000001,-18690.1911,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,614.0,8.84,9.73,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3607,1717.2,1379256.600000001,-10708.97436,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,615.0,8.55,8.73,1.0,0.0,1678,159,0.01,0.02,-0.011,0.008,5947,6945,4757.6,1379256.600000001,-29669.82088,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,616.0,7.29,7.73,1.0,0.0,874,187,0.01,0.02,-0.012,0.009,4367,5984,3930.2999999999997,1379256.600000001,-24510.529889999998,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,617.0,5.74,6.7,1.0,0.0,3251,529,0.01,0.02,-0.014,0.012,2489,7614,2986.8,1379256.600000001,-18626.580840000002,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,618.0,5.53,5.72,1.0,0.0,2982,1498,0.01,0.02,-0.016,0.015,7201,9323,10801.5,1379256.600000001,-67361.39445,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,619.0,4.54,4.7,1.0,0.0,3925,1223,0.01,0.02,-0.019,0.02,3928,10074,7856.0,1379256.600000001,-48992.372800000005,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,620.0,3.54,3.71,1.0,0.0,7853,6535,0.01,0.02,-0.022,0.029,9589,31889,27808.100000000002,1379256.600000001,-173419.65403,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,621.0,2.59,2.69,0.958,0.015,7546,19803,0.01,0.02,-0.028,0.046,16268,94881,86151.8,1379256.600000001,-396091.1109399999,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,622.0,1.65,1.68,0.927,0.111,9833,140207,0.03,0.04,-0.071,0.122,6924,183899,193619.09999999998,1379256.600000001,153871.34805,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,623.0,0.76,0.77,0.754,0.343,9113,279224,0.13,0.14,-0.246,0.342,4441,121835,464458.10000000003,1379256.600000001,1002134.1213100003,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,624.0,0.22,0.23,0.35,0.388,7061,79821,0.59,0.6,-0.65,0.388,1294,27032,324174.0,1379256.600000001,1395431.99348,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,625.0,0.04,0.05,0.094,0.161,12559,19741,1.37,1.46,-0.906,0.161,350,2245,207834.90000000002,1379256.600000001,1225837.6858700002,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,626.0,0.01,0.02,0.03,0.054,3184,8865,2.33,2.42,-0.97,0.054,137,587,17933.4,1379256.600000001,102610.83294000002,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,627.0,0.0,0.01,0.01,0.019,3523,5599,3.31,3.48,-0.99,0.019,27,219,6745.0,1379256.600000001,41423.99911999999,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,628.0,0.0,0.01,0.008,0.012,2465,4502,4.24,4.43,-0.992,0.012,20,443,2982.0,1379256.600000001,18297.304200000002,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,629.0,0.0,0.01,0.007,0.009,2213,713,5.24,6.28,-0.993,0.009,7,69,1997.9999999999998,1379256.600000001,12381.550019999999,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,630.0,0.0,0.01,0.006,0.007,3805,453,6.35,7.48,-0.994,0.007,454,492,2981.3,1379256.600000001,14628.48891,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,631.0,0.0,0.01,0.005,0.005,1317,131,7.07,7.73,-0.995,0.005,5,23,661.0,1379256.600000001,4091.0128,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,632.0,0.0,0.01,0.005,0.004,280,153,6.54,8.49,-0.995,0.004,12,32,116.80000000000001,1379256.600000001,668.53136,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,633.0,0.0,0.01,0.004,0.004,656,3,7.49,11.29,-0.995,0.004,2,18,263.2,1379256.600000001,1631.4160800000002,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,634.0,0.0,0.01,0.004,0.003,1308,0,8.49,12.31,-0.996,0.003,2,2,393.0,1379256.600000001,2443.38234,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,635.0,0.0,0.01,0.004,0.003,442,25,9.49,12.31,-0.996,0.003,20,8,138.60000000000002,1379256.600000001,789.5155799999999,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,636.0,0.0,0.01,0.004,0.002,888,0,10.49,14.31,-0.996,0.002,0,0,177.6,1379256.600000001,1107.56688,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,637.0,0.0,0.01,0.003,0.002,258,1,11.49,15.3,-0.997,0.002,0,0,51.6,1379256.600000001,321.79308000000003,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,638.0,0.0,0.01,0.003,0.002,128,2,12.49,16.31,-0.997,0.002,0,1,25.6,1379256.600000001,159.64928,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,639.0,0.0,0.01,0.003,0.002,86,0,13.51,17.28,-0.997,0.002,0,0,17.200000000000003,1379256.600000001,107.26436000000001,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,640.0,0.0,0.01,0.003,0.001,618,24,14.49,18.29,-0.997,0.001,1,6,61.9,1379256.600000001,384.7797100000001,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,641.0,0.0,0.01,0.003,0.001,700,0,15.5,19.29,-0.997,0.001,0,0,70.0,1379256.600000001,436.541,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,642.0,0.0,0.01,0.003,0.001,1295,0,16.49,20.31,-0.997,0.001,0,0,129.5,1379256.600000001,807.60085,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,643.0,0.0,0.01,0.002,0.001,826,0,17.5,21.3,-0.998,0.001,0,0,82.60000000000001,1379256.600000001,515.11838,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,644.0,0.0,0.01,0.002,0.001,26,0,18.49,22.31,-0.998,0.001,0,0,2.6,1379256.600000001,16.214380000000002,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,645.0,0.0,0.01,0.002,0.001,71,0,19.49,23.31,-0.998,0.001,0,0,7.1000000000000005,1379256.600000001,44.277730000000005,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,646.0,0.0,0.01,0.002,0.001,11,0,20.5,24.31,-0.998,0.001,0,0,1.0999999999999999,1379256.600000001,6.859929999999999,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,647.0,0.0,0.01,0.002,0.001,361,3,21.49,25.31,-0.998,0.001,0,0,36.1,1379256.600000001,225.13043000000002,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,648.0,0.0,0.01,0.002,0.001,40,0,22.5,26.31,-0.998,0.001,0,0,4.0,1379256.600000001,24.9452,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,649.0,0.0,0.01,0.002,0.001,20,0,23.49,27.31,-0.998,0.001,0,0,2.0,1379256.600000001,12.4726,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,650.0,0.0,0.01,0.002,0.001,131,11,24.49,28.31,-0.998,0.001,0,0,13.100000000000001,1379256.600000001,81.69553,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,655.0,0.0,0.01,0.002,0.001,1521,10,29.49,33.31,-0.998,0.001,0,0,152.10000000000002,1379256.600000001,948.54123,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,660.0,0.0,0.01,0.001,0.0,1503,0,34.49,38.31,-0.999,0.0,0,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,665.0,0.0,0.01,0.001,0.0,5,0,39.51,43.27,-0.999,0.0,0,50,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,670.0,0.0,0.01,0.001,0.0,0,0,44.49,48.31,-0.999,0.0,0,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,675.0,0.0,0.01,0.001,0.0,1,2,49.49,53.31,-0.999,0.0,0,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,680.0,0.0,0.01,0.001,0.0,17,0,54.49,58.31,-0.999,0.0,0,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,685.0,0.0,0.01,0.001,0.0,0,1,59.49,63.31,-0.999,0.0,0,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,690.0,0.0,0.01,0.001,0.0,0,0,64.49,68.31,-0.999,0.0,0,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,695.0,0.0,0.01,0.001,0.0,0,0,69.49,73.31,-0.999,0.0,0,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,700.0,0.0,0.01,0.001,0.0,0,0,74.49,78.31,-0.999,0.0,0,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,705.0,0.0,0.01,0.001,0.0,0,0,79.48,83.31,-0.999,0.0,0,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,710.0,0.0,0.01,0.001,0.0,0,0,84.48,88.31,-0.999,0.0,0,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,715.0,0.0,0.01,0.001,0.0,0,0,89.48,93.31,-0.999,0.0,0,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,720.0,0.0,0.01,0.001,0.0,0,0,94.49,98.31,-0.999,0.0,0,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,725.0,0.0,0.01,0.001,0.0,0,0,99.48,103.31,-0.999,0.0,0,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:08.000000000",623.63,730.0,0.0,0.01,0.001,0.0,1,0,104.48,108.31,-0.999,0.0,0,0,0.0,1379256.600000001,0.0,3161454.8672]
["2025-12-24T11:34:20.000000000",623.57,545.0,76.69,80.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,550.0,71.69,75.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,555.0,66.69,70.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,560.0,61.69,65.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,565.0,56.71,60.49,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,569.0,52.69,56.51,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,570.0,51.69,55.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,571.0,50.69,54.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,572.0,49.69,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,573.0,48.69,52.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,574.0,47.7,51.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,575.0,46.69,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,576.0,45.7,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,577.0,44.69,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,578.0,43.69,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,579.0,42.69,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,580.0,41.69,45.52,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,581.0,40.69,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,582.0,39.69,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,583.0,38.69,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,584.0,37.69,41.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,585.0,36.69,40.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,586.0,35.69,39.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,587.0,34.69,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,588.0,33.69,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,589.0,32.69,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,590.0,31.69,35.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,591.0,30.69,34.52,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,592.0,29.69,33.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,593.0,28.69,32.52,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,594.0,27.69,31.52,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1396743.1000000008,-176.47031000000004,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,595.0,26.7,30.51,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1396743.1000000008,-379.75413000000003,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,596.0,25.69,29.49,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1396743.1000000008,-701.51625,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,597.0,24.69,28.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1396743.1000000008,-541.8823300000001,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,598.0,23.69,27.52,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1396743.1000000008,-629.1821300000001,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,599.0,22.69,26.52,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1396743.1000000008,-217.62593000000004,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,600.0,21.71,25.52,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1396743.1000000008,-1539.59433,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,601.0,20.69,24.52,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1396743.1000000008,-504.4681300000001,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,602.0,19.69,23.52,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1396743.1000000008,-1205.98438,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,603.0,18.71,22.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1396743.1000000008,-1364.3711600000001,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,604.0,17.69,21.52,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1396743.1000000008,-894.1993800000001,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,605.0,16.69,19.53,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1396743.1000000008,-1008.9362600000002,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,606.0,16.82,18.17,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1396743.1000000008,-883.5986900000003,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,607.0,15.82,16.7,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1396743.1000000008,-1467.8837800000003,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,608.0,15.52,15.71,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1396743.1000000008,-1686.1332800000005,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,609.0,13.82,14.7,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1396743.1000000008,-2137.5979600000005,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,610.0,13.5,13.7,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2963,921.4000000000001,1396743.1000000008,-5745.57398,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,611.0,12.07,12.7,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,438,720.0,1396743.1000000008,-4489.704000000001,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,612.0,11.48,11.7,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,382,1016.5000000000001,1396743.1000000008,-6338.589050000001,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,613.0,10.53,10.7,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2128,2997.0,1396743.1000000008,-18688.392900000003,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,614.0,8.95,9.7,1.0,0.0,523,163,0.01,0.02,-0.01,0.007,2862,3607,2003.3999999999999,1396743.1000000008,-12492.60138,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,615.0,8.53,8.7,1.0,0.0,1678,159,0.01,0.02,-0.011,0.008,5947,6945,4757.6,1396743.1000000008,-29666.966320000007,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,616.0,7.4,7.7,1.0,0.0,874,187,0.01,0.02,-0.012,0.009,4367,5984,3930.2999999999997,1396743.1000000008,-24508.171710000002,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,617.0,6.48,6.7,1.0,0.0,3251,529,0.01,0.02,-0.014,0.012,2489,7614,2986.8,1396743.1000000008,-18624.788760000003,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,618.0,5.52,5.7,1.0,0.0,2982,1508,0.01,0.02,-0.016,0.016,7201,9323,11521.6,1396743.1000000008,-71845.24112,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,619.0,4.45,4.7,1.0,0.0,3925,1223,0.01,0.02,-0.019,0.021,3928,10164,8248.8,1396743.1000000008,-51437.042160000005,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,620.0,3.53,3.71,1.0,0.0,7853,6535,0.01,0.02,-0.023,0.03,9589,31894,28767.0,1396743.1000000008,-179382.3819,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,621.0,2.55,2.61,0.956,0.015,7546,19809,0.01,0.02,-0.028,0.048,16268,94881,89405.40000000001,1396743.1000000008,-416341.47618,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,622.0,1.57,1.62,0.924,0.115,9833,140282,0.03,0.04,-0.073,0.127,6924,184032,201014.3,1396743.1000000008,156794.8057900001,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,623.0,0.72,0.73,0.737,0.358,9113,279709,0.14,0.15,-0.263,0.359,4441,122173,485677.29999999993,1396743.1000000008,1040198.94195,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,624.0,0.2,0.21,0.329,0.38,7061,80406,0.61,0.63,-0.672,0.38,1294,27089,317489.99999999994,1396743.1000000008,1366528.7122,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,625.0,0.04,0.05,0.091,0.154,12559,19746,1.42,1.52,-0.909,0.154,350,2696,198798.6,1396743.1000000008,1172427.5840200002,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,626.0,0.01,0.02,0.03,0.052,3184,8865,2.33,2.51,-0.97,0.052,137,587,17269.199999999997,1396743.1000000008,98800.92508000002,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,627.0,0.0,0.01,0.01,0.018,3523,5600,3.31,3.48,-0.99,0.018,27,219,6389.999999999999,1396743.1000000008,39240.01296,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,628.0,0.0,0.01,0.008,0.012,2465,4502,4.31,4.71,-0.992,0.012,20,443,2982.0,1396743.1000000008,18295.543800000003,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,629.0,0.0,0.01,0.007,0.009,2213,713,5.3,5.69,-0.993,0.009,7,69,1997.9999999999998,1396743.1000000008,12380.35878,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,630.0,0.0,0.01,0.006,0.007,3805,453,6.35,6.63,-0.994,0.007,454,492,2981.3,1396743.1000000008,14627.081490000002,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,631.0,0.0,0.01,0.005,0.005,1317,131,7.02,7.68,-0.995,0.005,5,23,661.0,1396743.1000000008,4090.6192000000005,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,632.0,0.0,0.01,0.005,0.004,280,153,6.48,8.55,-0.995,0.004,12,32,116.80000000000001,1396743.1000000008,668.4670400000001,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,633.0,0.0,0.01,0.004,0.004,656,3,7.5,11.29,-0.996,0.004,2,18,263.2,1396743.1000000008,1631.2591200000004,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,634.0,0.0,0.01,0.004,0.003,1308,0,8.5,12.3,-0.996,0.003,2,2,393.0,1396743.1000000008,2443.14726,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,635.0,0.0,0.01,0.004,0.003,442,25,9.48,12.32,-0.996,0.003,20,8,138.60000000000002,1396743.1000000008,789.43962,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,636.0,0.0,0.01,0.004,0.002,888,0,10.5,14.3,-0.996,0.002,0,0,177.6,1396743.1000000008,1107.4603200000001,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,637.0,0.0,0.01,0.003,0.002,258,1,11.48,15.31,-0.997,0.002,0,0,51.6,1396743.1000000008,321.76212000000004,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,638.0,0.0,0.01,0.003,0.002,128,2,12.48,16.31,-0.997,0.002,0,1,25.6,1396743.1000000008,159.63392000000002,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,639.0,0.0,0.01,0.003,0.002,86,0,13.48,17.31,-0.997,0.002,0,0,17.200000000000003,1396743.1000000008,107.25404000000003,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,640.0,0.0,0.01,0.003,0.001,618,24,14.48,18.31,-0.997,0.001,1,6,61.9,1396743.1000000008,384.7426900000001,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,641.0,0.0,0.01,0.003,0.001,700,0,15.48,19.31,-0.997,0.001,0,0,70.0,1396743.1000000008,436.499,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,642.0,0.0,0.01,0.003,0.001,1295,0,16.48,20.31,-0.997,0.001,0,0,129.5,1396743.1000000008,807.52315,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,643.0,0.0,0.01,0.002,0.001,826,0,17.48,21.31,-0.998,0.001,0,0,82.60000000000001,1396743.1000000008,515.0688200000002,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,644.0,0.0,0.01,0.002,0.001,26,0,18.48,22.31,-0.998,0.001,0,0,2.6,1396743.1000000008,16.21282,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,645.0,0.0,0.01,0.002,0.001,71,0,19.48,23.31,-0.998,0.001,0,0,7.1000000000000005,1396743.1000000008,44.27347000000001,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,646.0,0.0,0.01,0.002,0.001,11,0,20.48,24.31,-0.998,0.001,0,0,1.0999999999999999,1396743.1000000008,6.85927,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,647.0,0.0,0.01,0.002,0.001,361,3,21.48,25.31,-0.998,0.001,0,0,36.1,1396743.1000000008,225.10877000000005,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,648.0,0.0,0.01,0.002,0.001,40,0,22.48,26.31,-0.998,0.001,0,0,4.0,1396743.1000000008,24.942800000000002,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,649.0,0.0,0.01,0.002,0.001,20,0,23.48,27.31,-0.998,0.001,0,0,2.0,1396743.1000000008,12.471400000000001,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,650.0,0.0,0.01,0.002,0.001,131,11,24.48,28.31,-0.998,0.001,0,0,13.100000000000001,1396743.1000000008,81.68767000000001,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,655.0,0.0,0.01,0.002,0.001,1521,10,29.48,33.31,-0.998,0.001,0,0,152.10000000000002,1396743.1000000008,948.4499700000002,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,660.0,0.0,0.01,0.001,0.0,1503,0,34.48,38.31,-0.999,0.0,0,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,665.0,0.0,0.01,0.001,0.0,5,0,39.48,43.31,-0.999,0.0,0,50,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,670.0,0.0,0.01,0.001,0.0,0,0,44.48,48.31,-0.999,0.0,0,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,675.0,0.0,0.01,0.001,0.0,1,2,49.48,53.31,-0.999,0.0,0,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,680.0,0.0,0.01,0.001,0.0,17,0,54.48,58.31,-0.999,0.0,0,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,685.0,0.0,0.01,0.001,0.0,0,1,59.48,63.31,-0.999,0.0,0,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,690.0,0.0,0.01,0.001,0.0,0,0,64.49,68.3,-0.999,0.0,0,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,695.0,0.0,0.01,0.001,0.0,0,0,69.48,73.31,-0.999,0.0,0,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,700.0,0.0,0.01,0.001,0.0,0,0,74.48,78.31,-0.999,0.0,0,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,705.0,0.0,0.01,0.001,0.0,0,0,79.48,83.31,-0.999,0.0,0,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,710.0,0.0,0.01,0.001,0.0,0,0,84.48,88.31,-0.999,0.0,0,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,715.0,0.0,0.01,0.001,0.0,0,0,89.49,93.3,-0.999,0.0,0,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,720.0,0.0,0.01,0.001,0.0,0,0,94.48,98.31,-0.999,0.0,0,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,725.0,0.0,0.01,0.001,0.0,0,0,99.48,103.31,-0.999,0.0,0,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:20.000000000",623.57,730.0,0.0,0.01,0.001,0.0,1,0,104.48,108.31,-0.999,0.0,0,0,0.0,1396743.1000000008,0.0,3079216.7206499996]
["2025-12-24T11:34:32.000000000",623.63,545.0,76.73,80.53,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,550.0,71.73,75.53,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,555.0,66.73,70.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,560.0,61.73,65.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,565.0,56.73,59.87,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,569.0,52.73,55.87,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,570.0,51.73,54.87,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,571.0,50.73,53.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,572.0,49.73,52.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,573.0,48.73,51.87,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,574.0,47.73,50.87,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,575.0,46.73,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,576.0,45.73,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,577.0,44.73,47.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,578.0,43.73,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,579.0,42.74,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,580.0,41.74,45.51,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,581.0,40.75,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,582.0,39.73,42.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,583.0,38.73,41.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,584.0,37.73,40.87,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,585.0,36.73,39.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,586.0,35.73,38.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,587.0,34.73,37.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,588.0,33.74,37.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,589.0,32.73,35.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,590.0,31.73,34.87,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,591.0,30.73,33.87,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,592.0,29.74,33.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,593.0,28.73,31.25,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,594.0,28.32,30.88,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1444683.1000000008,-175.86366,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,595.0,26.73,29.87,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1444683.1000000008,-372.30710999999997,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,596.0,25.73,28.87,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1444683.1000000008,-700.9601200000001,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,597.0,24.73,27.88,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1444683.1000000008,-538.81632,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,598.0,23.73,26.03,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1444683.1000000008,-626.1245200000002,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,599.0,22.73,25.87,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1444683.1000000008,-198.93797000000004,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,600.0,21.73,24.87,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1444683.1000000008,-1524.7753499999997,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,601.0,20.73,23.25,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1444683.1000000008,-494.53859,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,602.0,19.74,23.52,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1444683.1000000008,-1174.29529,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,603.0,18.73,21.88,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1444683.1000000008,-1363.2551800000003,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,604.0,17.73,20.88,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1444683.1000000008,-885.5546,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,605.0,16.73,19.54,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,999,189.0,1444683.1000000008,-839.4059800000001,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,606.0,16.91,18.07,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1444683.1000000008,-678.50944,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,607.0,14.74,17.02,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8235,252.20000000000002,1444683.1000000008,-1363.2551799999999,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,608.0,15.55,16.76,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1444683.1000000008,-550.0416600000001,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,609.0,13.91,14.72,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,845,447.0,1444683.1000000008,-1487.9811800000002,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,610.0,13.53,13.75,0.997,0.002,1338,199,0.0,0.01,-0.003,0.002,4607,2963,1189.0,1444683.1000000008,-4077.2929400000007,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,611.0,12.16,12.76,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,438,1010.3999999999999,1444683.1000000008,-2679.11448,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,612.0,11.54,11.76,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,382,1269.5,1444683.1000000008,-4761.4150500000005,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,613.0,10.55,10.76,0.99,0.006,601,155,0.01,0.02,-0.01,0.006,4995,2129,3357.6,1444683.1000000008,-16441.381319999997,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,614.0,9.04,9.75,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3607,2031.0000000000002,1444683.1000000008,-8752.023420000001,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,615.0,8.55,8.76,0.989,0.008,1678,159,0.01,0.02,-0.011,0.008,5947,6975,6100.0,1444683.1000000008,-21298.211760000002,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,616.0,7.49,7.76,0.988,0.009,874,187,0.01,0.02,-0.012,0.009,4367,6044,4716.9,1444683.1000000008,-19605.05631,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,617.0,6.54,6.73,0.986,0.012,3251,529,0.01,0.02,-0.014,0.012,2489,7614,6888.0,1444683.1000000008,5702.472719999999,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,618.0,5.53,5.75,0.984,0.015,2982,1508,0.01,0.02,-0.016,0.015,7201,9323,15274.5,1444683.1000000008,-39466.42455,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,619.0,4.54,4.72,0.981,0.02,3925,1228,0.01,0.02,-0.019,0.02,3928,10164,15706.0,1444683.1000000008,-37.417800000001414,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,620.0,3.56,3.76,0.978,0.029,7853,6535,0.01,0.02,-0.022,0.029,9589,31895,50581.8,1444683.1000000008,-31396.028720000002,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,621.0,2.57,2.71,0.973,0.046,7546,19835,0.01,0.02,-0.027,0.046,16268,94895,109544.4,1444683.1000000008,-250207.83955999996,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,622.0,1.62,1.7,0.929,0.12,9833,140324,0.03,0.04,-0.07,0.12,6924,184117,201084.0,1444683.1000000008,217696.76040000003,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,623.0,0.76,0.77,0.757,0.334,9113,280447,0.13,0.14,-0.243,0.334,4441,122498,452703.6,1444683.1000000008,973142.1862400002,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,624.0,0.22,0.23,0.359,0.388,7061,81051,0.58,0.61,-0.641,0.388,1294,27940,324174.0,1444683.1000000008,1395431.99348,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,625.0,0.04,0.05,0.094,0.164,12559,19861,1.4,1.45,-0.903,0.155,350,2714,211392.6,1444683.1000000008,1250643.81638,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,626.0,0.01,0.02,0.03,0.055,3184,8865,2.3,2.42,-0.954,0.022,137,587,17813.4,1444683.1000000008,107330.46477999998,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,627.0,0.0,0.01,0.01,0.019,3523,5600,3.29,3.46,-1.0,0.0,27,219,6693.7,1444683.1000000008,41743.92131,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,628.0,0.0,0.01,0.008,0.013,2465,4502,4.3,4.62,-1.0,0.0,20,443,3204.5,1444683.1000000008,19984.22335,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,629.0,0.0,0.01,0.007,0.009,2213,713,4.88,5.6,-1.0,0.0,7,69,1991.6999999999998,1444683.1000000008,12420.838709999998,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,630.0,0.0,0.01,0.006,0.007,3805,453,6.03,6.66,-1.0,0.0,454,493,2663.5,1444683.1000000008,16610.38505,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,631.0,0.0,0.01,0.005,0.005,1317,131,7.03,7.59,-1.0,0.0,5,23,658.5,1444683.1000000008,4106.60355,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,632.0,0.0,0.01,0.005,0.004,280,153,7.12,8.52,-1.0,0.0,12,33,112.00000000000001,1444683.1000000008,698.4656000000001,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,633.0,0.0,0.01,0.005,0.004,656,3,8.13,11.28,-1.0,0.0,2,18,262.40000000000003,1444683.1000000008,1636.4051200000001,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,634.0,0.0,0.01,0.004,0.003,1308,0,8.47,12.27,-1.0,0.0,2,2,392.4,1444683.1000000008,2447.12412,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,635.0,0.0,0.01,0.004,0.003,442,25,10.13,12.33,-1.0,0.0,20,8,132.6,1444683.1000000008,826.9333799999999,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,636.0,0.0,0.01,0.004,0.002,888,0,11.13,14.28,-1.0,0.0,0,0,177.6,1444683.1000000008,1107.56688,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,637.0,0.0,0.01,0.003,0.002,258,1,12.13,15.28,-1.0,0.0,0,0,51.6,1444683.1000000008,321.79308000000003,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,638.0,0.0,0.01,0.003,0.002,128,2,13.13,16.28,-1.0,0.0,0,1,25.6,1444683.1000000008,159.64928,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,639.0,0.0,0.01,0.003,0.002,86,0,13.47,17.28,-1.0,0.0,0,0,17.200000000000003,1444683.1000000008,107.26436000000001,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,640.0,0.0,0.01,0.003,0.002,618,24,15.12,18.28,-1.0,0.0,1,6,123.6,1444683.1000000008,770.8066799999999,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,641.0,0.0,0.01,0.003,0.001,700,0,16.13,19.28,-1.0,0.0,0,0,70.0,1444683.1000000008,436.541,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,642.0,0.0,0.01,0.003,0.001,1295,0,17.13,20.28,-1.0,0.0,0,0,129.5,1444683.1000000008,807.60085,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,643.0,0.0,0.01,0.002,0.001,826,0,18.13,21.28,-1.0,0.0,0,0,82.60000000000001,1444683.1000000008,515.11838,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,644.0,0.0,0.01,0.002,0.001,26,0,19.13,22.28,-1.0,0.0,0,0,2.6,1444683.1000000008,16.214380000000002,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,645.0,0.0,0.01,0.002,0.001,71,0,20.13,23.28,-1.0,0.0,0,0,7.1000000000000005,1444683.1000000008,44.277730000000005,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,646.0,0.0,0.01,0.002,0.001,11,0,21.13,24.28,-1.0,0.0,0,0,1.0999999999999999,1444683.1000000008,6.859929999999999,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,647.0,0.0,0.01,0.002,0.001,361,3,21.48,25.27,-1.0,0.0,0,0,36.1,1444683.1000000008,225.13043000000002,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,648.0,0.0,0.01,0.002,0.001,40,0,22.47,26.28,-1.0,0.0,0,0,4.0,1444683.1000000008,24.9452,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,649.0,0.0,0.01,0.002,0.001,20,0,24.13,27.28,-1.0,0.0,0,0,2.0,1444683.1000000008,12.4726,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,650.0,0.0,0.01,0.002,0.001,131,11,25.13,28.28,-1.0,0.0,0,0,13.100000000000001,1444683.1000000008,81.69553,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,655.0,0.0,0.01,0.002,0.001,1521,10,30.13,33.28,-1.0,0.0,0,0,152.10000000000002,1444683.1000000008,948.54123,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,660.0,0.0,0.01,0.001,0.0,1503,0,35.13,38.28,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,665.0,0.0,0.01,0.001,0.0,5,0,40.12,43.24,-1.0,0.0,0,50,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,670.0,0.0,0.01,0.001,0.0,0,0,45.13,48.28,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,675.0,0.0,0.01,0.001,0.0,1,2,49.47,53.28,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,680.0,0.0,0.01,0.001,0.0,17,0,54.48,58.27,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,685.0,0.0,0.01,0.001,0.0,0,1,60.13,63.28,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,690.0,0.0,0.01,0.001,0.0,0,0,64.47,68.28,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,695.0,0.0,0.01,0.001,0.0,0,0,69.47,73.28,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,700.0,0.0,0.01,0.001,0.0,0,0,74.47,78.28,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,705.0,0.0,0.01,0.001,0.0,0,0,79.47,83.28,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,710.0,0.0,0.01,0.001,0.0,0,0,84.47,88.28,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,715.0,0.0,0.01,0.001,0.0,0,0,89.47,93.28,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,720.0,0.0,0.01,0.001,0.0,0,0,94.47,98.28,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,725.0,0.0,0.01,0.001,0.0,0,0,99.47,103.28,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:32.000000000",623.63,730.0,0.0,0.01,0.001,0.0,1,0,104.47,108.28,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644312.2436699998]
["2025-12-24T11:34:45.000000000",623.66,545.0,76.74,80.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,550.0,71.74,75.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,555.0,66.74,70.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,560.0,61.74,65.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,565.0,56.75,60.52,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,569.0,52.74,56.5,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,570.0,51.74,55.51,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,571.0,50.74,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,572.0,49.74,53.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,573.0,48.74,52.51,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,574.0,47.74,51.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,575.0,46.75,50.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,576.0,45.74,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,577.0,44.77,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,578.0,43.74,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,579.0,42.74,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,580.0,41.74,45.5,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,581.0,40.74,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,582.0,39.74,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,583.0,38.74,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,584.0,37.74,41.51,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,585.0,36.74,40.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,586.0,35.74,39.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,587.0,34.74,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,588.0,33.74,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,589.0,32.74,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,590.0,31.76,35.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,591.0,30.74,34.51,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,592.0,29.74,33.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,593.0,28.74,32.51,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,594.0,27.74,31.51,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1444683.1000000008,-175.87212,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,595.0,26.74,29.05,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1444683.1000000008,-372.32501999999994,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,596.0,25.75,29.51,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1444683.1000000008,-700.9938400000001,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,597.0,24.74,28.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1444683.1000000008,-538.8422400000001,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,598.0,23.75,27.51,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1444683.1000000008,-626.1546400000001,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,599.0,22.74,26.51,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1444683.1000000008,-198.94754,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,600.0,21.74,25.51,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1444683.1000000008,-1524.8486999999998,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,601.0,20.75,24.51,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1444683.1000000008,-494.56237999999996,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,602.0,19.74,23.51,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1444683.1000000008,-1174.35178,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,603.0,18.74,22.5,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1444683.1000000008,-1363.3207600000003,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,604.0,17.74,21.51,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1444683.1000000008,-885.5972,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,605.0,16.74,19.52,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,999,189.0,1444683.1000000008,-839.4463600000001,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,606.0,16.96,18.02,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1444683.1000000008,-678.54208,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,607.0,14.79,16.97,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8235,252.20000000000002,1444683.1000000008,-1363.32076,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,608.0,15.55,16.71,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1444683.1000000008,-550.06812,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,609.0,13.96,14.76,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,845,447.0,1444683.1000000008,-1488.0527600000003,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,610.0,13.51,13.75,0.997,0.002,1338,199,0.0,0.01,-0.003,0.002,4607,2963,1189.0,1444683.1000000008,-4077.48908,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,611.0,12.21,12.76,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,453,1010.3999999999999,1444683.1000000008,-2679.24336,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,612.0,11.52,11.76,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,382,1269.5,1444683.1000000008,-4761.6441,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,613.0,10.55,10.76,0.99,0.006,601,155,0.01,0.02,-0.01,0.006,4995,2129,3357.6,1444683.1000000008,-16442.172239999996,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,614.0,9.09,9.76,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3607,2031.0000000000002,1444683.1000000008,-8752.444440000001,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,615.0,8.52,8.76,0.989,0.008,1678,159,0.01,0.02,-0.011,0.008,5947,6976,6100.0,1444683.1000000008,-21299.236320000004,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,616.0,7.61,7.76,0.988,0.009,874,187,0.01,0.02,-0.012,0.009,4367,6044,4716.9,1444683.1000000008,-19605.99942,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,617.0,6.52,6.76,0.986,0.012,3251,529,0.01,0.02,-0.014,0.012,2489,7614,6888.0,1444683.1000000008,5702.747039999999,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,618.0,5.55,6.92,0.984,0.015,2982,1518,0.01,0.02,-0.016,0.015,7201,9326,15274.5,1444683.1000000008,-39468.323099999994,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,619.0,4.55,4.77,0.981,0.02,3925,1228,0.01,0.02,-0.019,0.02,3928,10254,15706.0,1444683.1000000008,-37.41960000000142,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,620.0,3.56,3.77,0.978,0.029,7853,6535,0.01,0.02,-0.022,0.029,9589,31895,50581.8,1444683.1000000008,-31397.539039999996,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,621.0,2.57,2.71,0.973,0.046,7546,19837,0.01,0.02,-0.027,0.046,16268,94897,109544.4,1444683.1000000008,-250219.87591999996,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,622.0,1.65,1.7,0.929,0.12,9833,140347,0.03,0.04,-0.07,0.12,6924,184184,201084.0,1444683.1000000008,217707.23280000006,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,623.0,0.78,0.79,0.757,0.334,9113,280487,0.13,0.14,-0.243,0.334,4441,122524,452703.6,1444683.1000000008,973188.9996800001,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,624.0,0.22,0.23,0.359,0.388,7061,81436,0.56,0.58,-0.641,0.388,1294,28125,324174.0,1444683.1000000008,1395499.12136,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,625.0,0.04,0.05,0.094,0.164,12559,19884,1.38,1.47,-0.903,0.155,350,2716,211392.6,1444683.1000000008,1250703.9791599999,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,626.0,0.01,0.02,0.03,0.055,3184,8865,2.25,2.45,-0.954,0.022,137,587,17813.4,1444683.1000000008,107335.62795999998,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,627.0,0.0,0.01,0.01,0.019,3523,5600,3.26,3.49,-1.0,0.0,27,219,6693.7,1444683.1000000008,41745.92942,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,628.0,0.0,0.01,0.008,0.013,2465,4502,4.3,4.57,-1.0,0.0,20,443,3204.5,1444683.1000000008,19985.1847,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,629.0,0.0,0.01,0.007,0.009,2213,713,4.93,5.4,-1.0,0.0,7,69,1991.6999999999998,1444683.1000000008,12421.436219999998,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,630.0,0.0,0.01,0.006,0.007,3805,453,5.85,6.65,-1.0,0.0,454,493,2663.5,1444683.1000000008,16611.1841,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,631.0,0.0,0.01,0.005,0.005,1317,131,6.12,7.5,-1.0,0.0,5,23,658.5,1444683.1000000008,4106.8011,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,632.0,0.0,0.01,0.005,0.004,280,153,7.13,9.65,-1.0,0.0,12,35,112.00000000000001,1444683.1000000008,698.4992,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,633.0,0.0,0.01,0.005,0.004,656,3,7.5,11.27,-1.0,0.0,2,18,262.40000000000003,1444683.1000000008,1636.4838400000003,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,634.0,0.0,0.01,0.004,0.003,1308,0,8.5,12.27,-1.0,0.0,2,2,392.4,1444683.1000000008,2447.2418399999997,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,635.0,0.0,0.01,0.004,0.003,442,25,9.5,12.32,-1.0,0.0,20,8,132.6,1444683.1000000008,826.9731599999999,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,636.0,0.0,0.01,0.004,0.002,888,0,10.49,14.27,-1.0,0.0,0,0,177.6,1444683.1000000008,1107.62016,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,637.0,0.0,0.01,0.003,0.002,258,1,11.49,15.26,-1.0,0.0,0,0,51.6,1444683.1000000008,321.80856,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,638.0,0.0,0.01,0.003,0.002,128,2,12.48,16.26,-1.0,0.0,0,1,25.6,1444683.1000000008,159.65696,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,639.0,0.0,0.01,0.003,0.002,86,0,13.48,17.26,-1.0,0.0,0,0,17.200000000000003,1444683.1000000008,107.26952000000001,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,640.0,0.0,0.01,0.003,0.002,618,24,14.5,18.27,-1.0,0.0,1,6,123.6,1444683.1000000008,770.8437599999999,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,641.0,0.0,0.01,0.003,0.001,700,0,15.49,19.26,-1.0,0.0,0,0,70.0,1444683.1000000008,436.56199999999995,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,642.0,0.0,0.01,0.003,0.001,1295,0,16.49,20.27,-1.0,0.0,0,0,129.5,1444683.1000000008,807.6397000000001,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,643.0,0.0,0.01,0.002,0.001,826,0,17.49,21.27,-1.0,0.0,0,0,82.60000000000001,1444683.1000000008,515.1431600000001,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,644.0,0.0,0.01,0.002,0.001,26,0,18.49,22.27,-1.0,0.0,0,0,2.6,1444683.1000000008,16.21516,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,645.0,0.0,0.01,0.002,0.001,71,0,19.48,23.26,-1.0,0.0,0,0,7.1000000000000005,1444683.1000000008,44.27986,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,646.0,0.0,0.01,0.002,0.001,11,0,20.49,24.27,-1.0,0.0,0,0,1.0999999999999999,1444683.1000000008,6.8602599999999985,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,647.0,0.0,0.01,0.002,0.001,361,3,21.49,25.27,-1.0,0.0,0,0,36.1,1444683.1000000008,225.14126000000002,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,648.0,0.0,0.01,0.002,0.001,40,0,22.49,26.27,-1.0,0.0,0,0,4.0,1444683.1000000008,24.9464,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,649.0,0.0,0.01,0.002,0.001,20,0,23.49,27.27,-1.0,0.0,0,0,2.0,1444683.1000000008,12.4732,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,650.0,0.0,0.01,0.002,0.001,131,11,24.49,28.27,-1.0,0.0,0,0,13.100000000000001,1444683.1000000008,81.69946000000002,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,655.0,0.0,0.01,0.002,0.001,1521,10,29.48,33.26,-1.0,0.0,0,0,152.10000000000002,1444683.1000000008,948.5868600000002,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,660.0,0.0,0.01,0.001,0.0,1503,0,34.49,38.27,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,665.0,0.0,0.01,0.001,0.0,5,0,39.49,43.26,-1.0,0.0,0,50,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,670.0,0.0,0.01,0.001,0.0,0,0,44.49,48.27,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,675.0,0.0,0.01,0.001,0.0,1,2,49.49,53.27,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,680.0,0.0,0.01,0.001,0.0,17,0,54.49,58.27,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,685.0,0.0,0.01,0.001,0.0,0,1,59.49,63.27,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,690.0,0.0,0.01,0.001,0.0,0,0,64.48,68.27,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,695.0,0.0,0.01,0.001,0.0,0,0,69.48,73.27,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,700.0,0.0,0.01,0.001,0.0,0,0,74.48,78.27,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,705.0,0.0,0.01,0.001,0.0,0,0,79.48,83.27,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,710.0,0.0,0.01,0.001,0.0,0,0,84.49,88.26,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,715.0,0.0,0.01,0.001,0.0,0,0,89.48,93.27,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,720.0,0.0,0.01,0.001,0.0,0,0,94.5,98.25,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,725.0,0.0,0.01,0.001,0.0,0,0,99.48,103.27,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:45.000000000",623.66,730.0,0.0,0.01,0.001,0.0,1,0,104.48,108.27,-1.0,0.0,0,0,0.0,1444683.1000000008,0.0,3644487.5549399992]
["2025-12-24T11:34:57.000000000",623.67,545.0,76.74,80.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,550.0,71.74,75.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,555.0,66.74,70.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,560.0,61.74,65.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,565.0,56.75,60.51,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,569.0,52.74,56.52,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,570.0,51.74,55.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,571.0,50.74,54.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,572.0,49.74,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,573.0,48.74,52.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,574.0,47.75,51.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,575.0,46.74,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,576.0,45.74,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,577.0,44.74,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,578.0,43.74,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,579.0,42.74,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,580.0,41.74,45.52,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,581.0,40.74,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,582.0,39.74,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,583.0,38.74,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,584.0,37.74,41.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,585.0,36.74,40.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,586.0,35.74,39.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,587.0,34.74,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,588.0,33.74,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,589.0,32.74,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,590.0,31.74,35.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,591.0,30.74,34.52,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,592.0,29.74,33.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,593.0,28.74,32.52,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,594.0,27.74,31.51,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1378915.5000000012,-176.49861,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,595.0,26.74,30.52,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1378915.5000000012,-379.81503,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,596.0,25.78,29.48,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1378915.5000000012,-701.62875,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,597.0,24.75,28.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1378915.5000000012,-541.96923,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,598.0,23.74,27.52,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1378915.5000000012,-629.28303,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,599.0,22.74,26.52,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1378915.5000000012,-217.66083000000003,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,600.0,21.75,25.51,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1378915.5000000012,-1539.8412299999998,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,601.0,20.75,24.51,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1378915.5000000012,-504.54903,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,602.0,19.74,23.52,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1378915.5000000012,-1206.17778,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,603.0,18.74,22.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1378915.5000000012,-1364.5899599999998,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,604.0,17.75,21.52,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1378915.5000000012,-894.34278,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,605.0,16.74,19.53,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1378915.5000000012,-1009.09806,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,606.0,15.74,19.51,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1378915.5000000012,-883.74039,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,607.0,15.4,16.99,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1378915.5000000012,-1468.1191800000001,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,608.0,15.55,16.65,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6193,270.40000000000003,1378915.5000000012,-1686.4036800000001,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,609.0,14.02,14.75,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1378915.5000000012,-2137.94076,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,610.0,13.55,13.75,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2963,921.4000000000001,1378915.5000000012,-5746.49538,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,611.0,12.27,12.75,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,453,720.0,1378915.5000000012,-4490.424,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,612.0,11.55,11.75,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,382,1016.5000000000001,1378915.5000000012,-6339.60555,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,613.0,10.55,10.75,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2129,2997.0,1378915.5000000012,-18691.389900000002,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,614.0,9.15,9.75,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3607,1717.2,1378915.5000000012,-10709.661240000001,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,615.0,8.55,8.75,1.0,0.0,1678,159,0.01,0.02,-0.011,0.008,5947,6976,4757.6,1378915.5000000012,-29671.72392,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,616.0,7.62,7.75,1.0,0.0,874,187,0.01,0.02,-0.012,0.009,4367,6044,3930.2999999999997,1378915.5000000012,-24512.10201,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,617.0,6.55,6.75,1.0,0.0,3251,530,0.01,0.02,-0.014,0.012,2489,7614,2986.8,1378915.5000000012,-18627.775560000002,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,618.0,5.56,6.86,1.0,0.0,2982,1518,0.01,0.02,-0.016,0.015,7201,9326,10801.5,1378915.5000000012,-67365.71505,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,619.0,4.59,4.73,1.0,0.0,3925,1229,0.01,0.02,-0.019,0.02,3928,10255,7856.0,1378915.5000000012,-48995.515199999994,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,620.0,3.56,3.76,1.0,0.0,7853,6535,0.01,0.02,-0.022,0.029,9589,31895,27808.100000000002,1378915.5000000012,-173430.77727000002,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,621.0,2.65,2.7,0.959,0.015,7546,19840,0.01,0.02,-0.027,0.046,16268,95002,86151.8,1378915.5000000012,-396116.5164599999,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,622.0,1.68,1.7,0.928,0.11,9833,140357,0.03,0.04,-0.07,0.12,6924,184209,191251.00000000003,1378915.5000000012,156385.25250000006,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,623.0,0.79,0.8,0.758,0.335,9113,280700,0.13,0.14,-0.243,0.334,4441,122635,453614.9,1378915.5000000012,978888.10887,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,624.0,0.23,0.24,0.355,0.398,7061,81818,0.57,0.58,-0.645,0.398,1294,28406,332529.00000000006,1378915.5000000012,1431488.5462200001,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,625.0,0.05,0.06,0.094,0.164,12559,20189,1.38,1.4,-0.906,0.164,350,2737,211707.6,1378915.5000000012,1248759.4729199999,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,626.0,0.01,0.02,0.03,0.055,3184,8869,2.27,2.39,-0.97,0.055,137,587,18265.5,1378915.5000000012,104517.73694999999,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,627.0,0.0,0.01,0.01,0.019,3523,5600,3.26,3.45,-0.99,0.019,27,220,6745.0,1378915.5000000012,41426.65607999999,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,628.0,0.0,0.01,0.008,0.013,2465,4502,4.32,4.36,-0.992,0.013,20,472,3230.5,1378915.5000000012,19823.35095,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,629.0,0.0,0.01,0.007,0.009,2213,718,5.23,5.4,-0.993,0.009,7,69,1997.9999999999998,1378915.5000000012,12382.344179999998,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,630.0,0.0,0.01,0.006,0.007,3805,453,5.75,6.68,-0.994,0.007,454,493,2981.3,1378915.5000000012,14629.42719,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,631.0,0.0,0.01,0.005,0.005,1317,131,5.48,7.47,-0.995,0.005,5,23,661.0,1378915.5000000012,4091.2751999999996,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,632.0,0.0,0.01,0.005,0.004,280,153,6.49,10.26,-0.995,0.004,12,35,116.80000000000001,1378915.5000000012,668.57424,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,633.0,0.0,0.01,0.005,0.004,656,3,7.52,11.26,-0.995,0.004,2,18,263.2,1378915.5000000012,1631.5207200000002,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,634.0,0.0,0.01,0.004,0.003,1308,0,8.48,12.27,-0.996,0.003,2,2,393.0,1378915.5000000012,2443.53906,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,635.0,0.0,0.01,0.004,0.003,442,25,9.48,12.32,-0.996,0.003,20,8,138.60000000000002,1378915.5000000012,789.5662199999999,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,636.0,0.0,0.01,0.004,0.002,888,0,10.48,14.27,-0.996,0.002,0,0,177.6,1378915.5000000012,1107.63792,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,637.0,0.0,0.01,0.003,0.002,258,1,11.48,15.27,-0.997,0.002,0,0,51.6,1378915.5000000012,321.81372,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,638.0,0.0,0.01,0.003,0.002,128,2,12.48,16.25,-0.997,0.002,0,1,25.6,1378915.5000000012,159.65952,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,639.0,0.0,0.01,0.003,0.002,86,0,13.48,17.27,-0.997,0.002,0,0,17.200000000000003,1378915.5000000012,107.27124000000002,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,640.0,0.0,0.01,0.003,0.002,618,24,14.49,18.26,-0.997,0.002,1,6,123.8,1378915.5000000012,769.60878,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,641.0,0.0,0.01,0.003,0.001,700,0,15.48,19.27,-0.997,0.001,0,0,70.0,1378915.5000000012,436.56899999999996,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,642.0,0.0,0.01,0.003,0.001,1295,0,16.48,20.27,-0.997,0.001,0,0,129.5,1378915.5000000012,807.65265,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,643.0,0.0,0.01,0.002,0.001,826,0,17.48,21.27,-0.997,0.001,0,0,82.60000000000001,1378915.5000000012,515.15142,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,644.0,0.0,0.01,0.002,0.001,26,0,18.48,22.27,-0.998,0.001,0,0,2.6,1378915.5000000012,16.215419999999998,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,645.0,0.0,0.01,0.002,0.001,71,0,19.48,23.27,-0.998,0.001,0,0,7.1000000000000005,1378915.5000000012,44.28057,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,646.0,0.0,0.01,0.002,0.001,11,0,20.48,24.27,-0.998,0.001,0,0,1.0999999999999999,1378915.5000000012,6.86037,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,647.0,0.0,0.01,0.002,0.001,361,3,21.48,25.27,-0.998,0.001,0,0,36.1,1378915.5000000012,225.14487000000003,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,648.0,0.0,0.01,0.002,0.001,40,0,22.48,26.27,-0.998,0.001,0,0,4.0,1378915.5000000012,24.9468,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,649.0,0.0,0.01,0.002,0.001,20,0,23.48,27.27,-0.998,0.001,0,0,2.0,1378915.5000000012,12.4734,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,650.0,0.0,0.01,0.002,0.001,131,11,24.48,28.27,-0.998,0.001,0,0,13.100000000000001,1378915.5000000012,81.70077,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,655.0,0.0,0.01,0.002,0.001,1521,10,29.48,33.27,-0.998,0.001,0,0,152.10000000000002,1378915.5000000012,948.6020700000001,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,660.0,0.0,0.01,0.001,0.0,1503,0,34.48,38.27,-0.998,0.0,0,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,665.0,0.0,0.01,0.001,0.0,5,0,39.49,43.26,-0.999,0.0,0,50,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,670.0,0.0,0.01,0.001,0.0,0,0,44.48,48.27,-0.999,0.0,0,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,675.0,0.0,0.01,0.001,0.0,1,2,49.48,53.27,-0.999,0.0,0,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,680.0,0.0,0.01,0.001,0.0,17,0,54.48,58.27,-0.999,0.0,0,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,685.0,0.0,0.01,0.001,0.0,0,1,59.48,63.27,-0.999,0.0,0,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,690.0,0.0,0.01,0.001,0.0,0,0,64.48,68.27,-0.999,0.0,0,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,695.0,0.0,0.01,0.001,0.0,0,0,69.48,73.27,-0.999,0.0,0,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,700.0,0.0,0.01,0.001,0.0,0,0,74.48,78.27,-0.999,0.0,0,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,705.0,0.0,0.01,0.001,0.0,0,0,79.48,83.27,-0.999,0.0,0,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,710.0,0.0,0.01,0.001,0.0,0,0,84.48,88.27,-0.999,0.0,0,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,715.0,0.0,0.01,0.001,0.0,0,0,89.48,93.27,-0.999,0.0,0,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,720.0,0.0,0.01,0.001,0.0,0,0,94.48,98.27,-0.999,0.0,0,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,725.0,0.0,0.01,0.001,0.0,0,0,99.48,103.27,-0.999,0.0,0,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:34:57.000000000",623.67,730.0,0.0,0.01,0.001,0.0,1,0,104.48,108.27,-0.999,0.0,0,0,0.0,1378915.5000000012,0.0,3203471.5999499997]
["2025-12-24T11:35:10.000000000",623.67,545.0,76.74,80.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,550.0,71.74,75.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,555.0,66.74,70.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,560.0,61.74,65.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,565.0,56.74,60.52,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,569.0,52.75,56.51,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,570.0,51.75,55.51,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,571.0,50.76,54.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,572.0,49.74,53.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,573.0,48.74,52.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,574.0,47.74,51.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,575.0,46.74,50.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,576.0,45.74,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,577.0,44.74,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,578.0,43.74,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,579.0,42.74,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,580.0,41.74,45.52,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,581.0,40.74,44.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,582.0,39.74,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,583.0,38.75,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,584.0,37.74,41.52,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,585.0,36.74,40.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,586.0,35.74,39.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,587.0,34.74,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,588.0,33.74,37.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,589.0,32.74,36.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,590.0,31.74,35.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,591.0,30.74,34.52,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,592.0,29.74,32.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,593.0,28.74,32.52,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,594.0,27.74,31.52,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1439853.800000001,-175.87494000000004,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,595.0,26.74,30.52,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1439853.800000001,-372.33098999999993,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,596.0,25.74,29.52,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1439853.800000001,-701.00508,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,597.0,24.74,27.1,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1439853.800000001,-538.8508800000001,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,598.0,23.74,26.07,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1439853.800000001,-626.1646800000001,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,599.0,22.74,26.52,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1439853.800000001,-198.95073000000005,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,600.0,21.74,25.52,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1439853.800000001,-1524.8731499999997,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,601.0,20.74,24.52,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1439853.800000001,-494.57030999999995,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,602.0,19.74,23.52,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1439853.800000001,-1174.37061,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,603.0,18.74,22.52,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1439853.800000001,-1363.3426200000001,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,604.0,17.74,21.52,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1439853.800000001,-885.6114,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,605.0,16.74,19.53,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,999,189.0,1439853.800000001,-839.45982,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,606.0,15.74,18.92,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1439853.800000001,-678.55296,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,607.0,15.49,16.89,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8235,252.20000000000002,1439853.800000001,-1363.34262,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,608.0,15.58,16.55,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6193,452.59999999999997,1439853.800000001,-550.0769400000001,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,609.0,14.06,15.09,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,845,447.0,1439853.800000001,-1488.07662,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,610.0,13.58,13.75,0.997,0.002,1338,199,0.0,0.01,-0.003,0.002,4607,2963,1189.0,1439853.800000001,-4077.55446,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,611.0,12.31,13.15,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,453,1010.3999999999999,1439853.800000001,-2679.2863199999997,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,612.0,11.58,11.75,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,382,1269.5,1439853.800000001,-4761.720450000001,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,613.0,10.58,10.77,0.99,0.006,601,155,0.01,0.02,-0.01,0.006,4995,2129,3357.6,1439853.800000001,-16442.435879999997,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,614.0,9.24,9.78,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3607,2031.0000000000002,1439853.800000001,-8752.584780000001,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,615.0,8.58,8.83,0.989,0.008,1678,159,0.01,0.02,-0.011,0.008,5947,6976,6100.0,1439853.800000001,-21299.57784,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,616.0,7.64,7.77,0.988,0.009,874,187,0.01,0.02,-0.012,0.009,4367,6044,4716.9,1439853.800000001,-19606.313789999997,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,617.0,6.58,6.75,0.986,0.012,3251,530,0.01,0.02,-0.014,0.012,2489,7614,6888.0,1439853.800000001,5702.8384799999985,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,618.0,5.58,6.04,0.984,0.015,2982,1518,0.01,0.02,-0.016,0.015,7201,9326,15274.5,1439853.800000001,-39468.955949999996,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,619.0,4.59,4.71,0.981,0.02,3925,1229,0.01,0.02,-0.019,0.02,3928,10256,15706.0,1439853.800000001,-37.420200000001415,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,620.0,3.59,3.75,0.978,0.029,7853,6535,0.01,0.02,-0.022,0.029,9589,31895,50581.8,1439853.800000001,-31398.042479999996,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,621.0,2.64,2.72,0.973,0.045,7546,19876,0.01,0.02,-0.027,0.045,16268,95008,107162.99999999999,1439853.800000001,-244784.23829999994,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,622.0,1.7,1.73,0.93,0.117,9833,140386,0.03,0.04,-0.07,0.117,6924,184405,196056.9,1439853.800000001,212267.95550999997,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,623.0,0.79,0.81,0.761,0.323,9113,281184,0.12,0.13,-0.239,0.323,4441,123449,437794.2,1439853.800000001,941152.9555200002,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,624.0,0.23,0.24,0.37,0.393,7061,83035,0.56,0.58,-0.629,0.393,1294,28683,328351.5,1439853.800000001,1413505.02177,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,625.0,0.05,0.06,0.108,0.174,12559,20192,1.31,1.4,-0.89,0.167,350,2893,224371.59999999998,1439853.800000001,1326431.3347200002,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,626.0,0.01,0.02,0.031,0.056,3184,8970,2.27,2.39,-0.954,0.023,137,587,18145.5,1439853.800000001,109237.67150999999,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,627.0,0.0,0.01,0.01,0.019,3523,5600,3.26,3.68,-1.0,0.0,27,220,6693.7,1439853.800000001,41746.59879,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,628.0,0.0,0.01,0.008,0.013,2465,4502,4.22,4.39,-1.0,0.0,20,472,3204.5,1439853.800000001,19985.50515,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,629.0,0.0,0.01,0.007,0.009,2213,718,5.25,5.4,-1.0,0.0,7,69,1991.6999999999998,1439853.800000001,12421.63539,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,630.0,0.0,0.01,0.006,0.007,3805,453,5.93,6.69,-1.0,0.0,454,493,2663.5,1439853.800000001,16611.45045,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,631.0,0.0,0.01,0.005,0.005,1317,131,5.5,7.79,-1.0,0.0,5,23,658.5,1439853.800000001,4106.86695,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,632.0,0.0,0.01,0.005,0.004,280,153,7.08,10.27,-1.0,0.0,12,35,112.00000000000001,1439853.800000001,698.5104000000001,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,633.0,0.0,0.01,0.005,0.004,656,3,8.08,11.27,-1.0,0.0,2,18,262.40000000000003,1439853.800000001,1636.51008,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,634.0,0.0,0.01,0.004,0.003,1308,0,8.48,12.27,-1.0,0.0,2,2,392.4,1439853.800000001,2447.2810799999997,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,635.0,0.0,0.01,0.004,0.003,442,25,9.48,12.32,-1.0,0.0,20,8,132.6,1439853.800000001,826.98642,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,636.0,0.0,0.01,0.004,0.002,888,0,10.48,14.27,-1.0,0.0,0,0,177.6,1439853.800000001,1107.63792,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,637.0,0.0,0.01,0.003,0.002,258,1,11.48,15.27,-1.0,0.0,0,0,51.6,1439853.800000001,321.81372,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,638.0,0.0,0.01,0.003,0.002,128,2,12.48,16.27,-1.0,0.0,0,1,25.6,1439853.800000001,159.65952,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,639.0,0.0,0.01,0.003,0.002,86,0,14.08,17.27,-1.0,0.0,0,0,17.200000000000003,1439853.800000001,107.27124000000002,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,640.0,0.0,0.01,0.003,0.002,618,24,15.08,18.27,-1.0,0.0,1,6,123.6,1439853.800000001,770.8561199999999,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,641.0,0.0,0.01,0.003,0.001,700,0,15.48,19.27,-1.0,0.0,0,0,70.0,1439853.800000001,436.56899999999996,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,642.0,0.0,0.01,0.003,0.001,1295,0,16.48,20.27,-1.0,0.0,0,0,129.5,1439853.800000001,807.65265,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,643.0,0.0,0.01,0.002,0.001,826,0,17.48,21.27,-1.0,0.0,0,0,82.60000000000001,1439853.800000001,515.15142,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,644.0,0.0,0.01,0.002,0.001,26,0,18.48,22.27,-1.0,0.0,0,0,2.6,1439853.800000001,16.215419999999998,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,645.0,0.0,0.01,0.002,0.001,71,0,19.48,23.27,-1.0,0.0,0,0,7.1000000000000005,1439853.800000001,44.28057,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,646.0,0.0,0.01,0.002,0.001,11,0,20.49,24.26,-1.0,0.0,0,0,1.0999999999999999,1439853.800000001,6.86037,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,647.0,0.0,0.01,0.002,0.001,361,3,21.48,25.27,-1.0,0.0,0,0,36.1,1439853.800000001,225.14487000000003,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,648.0,0.0,0.01,0.002,0.001,40,0,22.48,26.27,-1.0,0.0,0,0,4.0,1439853.800000001,24.9468,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,649.0,0.0,0.01,0.002,0.001,20,0,23.48,27.27,-1.0,0.0,0,0,2.0,1439853.800000001,12.4734,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,650.0,0.0,0.01,0.002,0.001,131,11,24.48,28.27,-1.0,0.0,0,0,13.100000000000001,1439853.800000001,81.70077,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,655.0,0.0,0.01,0.002,0.001,1521,10,29.48,33.27,-1.0,0.0,0,0,152.10000000000002,1439853.800000001,948.6020700000001,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,660.0,0.0,0.01,0.001,0.0,1503,0,34.48,38.27,-1.0,0.0,0,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,665.0,0.0,0.01,0.001,0.0,5,0,39.48,43.27,-1.0,0.0,0,50,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,670.0,0.0,0.01,0.001,0.0,0,0,44.48,48.27,-1.0,0.0,0,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,675.0,0.0,0.01,0.001,0.0,1,2,49.48,53.27,-1.0,0.0,0,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,680.0,0.0,0.01,0.001,0.0,17,0,54.48,58.27,-1.0,0.0,0,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,685.0,0.0,0.01,0.001,0.0,0,1,59.48,63.27,-1.0,0.0,0,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,690.0,0.0,0.01,0.001,0.0,0,0,64.48,68.27,-1.0,0.0,0,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,695.0,0.0,0.01,0.001,0.0,0,0,69.48,73.27,-1.0,0.0,0,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,700.0,0.0,0.01,0.001,0.0,0,0,74.48,78.27,-1.0,0.0,0,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,705.0,0.0,0.01,0.001,0.0,0,0,79.48,83.27,-1.0,0.0,0,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,710.0,0.0,0.01,0.001,0.0,0,0,84.48,88.27,-1.0,0.0,0,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,715.0,0.0,0.01,0.001,0.0,0,0,89.48,93.27,-1.0,0.0,0,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,720.0,0.0,0.01,0.001,0.0,0,0,94.48,98.27,-1.0,0.0,0,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,725.0,0.0,0.01,0.001,0.0,0,0,99.48,103.27,-1.0,0.0,0,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:10.000000000",623.67,730.0,0.0,0.01,0.001,0.0,1,0,104.48,108.27,-1.0,0.0,0,0,0.0,1439853.800000001,0.0,3708082.373280001]
["2025-12-24T11:35:22.000000000",623.68,545.0,76.74,80.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,550.0,71.74,75.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,555.0,66.74,70.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,560.0,61.74,65.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,565.0,56.83,60.42,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,569.0,52.84,56.41,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,570.0,51.84,55.41,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,571.0,50.85,54.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,572.0,49.83,53.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,573.0,48.83,52.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,574.0,47.83,51.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,575.0,46.83,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,576.0,45.83,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,577.0,44.83,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,578.0,43.83,47.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,579.0,42.83,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,580.0,41.83,45.42,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,581.0,40.83,44.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,582.0,39.83,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,583.0,38.84,42.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,584.0,37.83,41.42,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,585.0,36.83,40.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,586.0,35.83,39.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,587.0,34.83,38.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,588.0,33.83,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,589.0,32.83,36.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,590.0,31.83,35.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,591.0,30.83,34.42,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,592.0,29.83,32.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,593.0,28.83,32.42,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,594.0,27.83,31.42,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1449181.9000000008,-175.87776000000002,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,595.0,26.83,30.42,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1449181.9000000008,-372.33696,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,596.0,25.83,29.42,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1449181.9000000008,-701.01632,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,597.0,24.83,27.0,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1449181.9000000008,-538.85952,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,598.0,23.83,25.97,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1449181.9000000008,-626.1747200000001,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,599.0,22.83,26.42,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1449181.9000000008,-198.95392000000004,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,600.0,21.83,25.42,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1449181.9000000008,-1524.8975999999998,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,601.0,20.83,23.02,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1449181.9000000008,-494.57823999999994,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,602.0,19.83,23.42,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1449181.9000000008,-1174.3894400000001,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,603.0,18.83,22.42,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1449181.9000000008,-1363.3644800000004,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,604.0,17.83,21.42,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1449181.9000000008,-885.6256,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,605.0,16.83,19.43,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,999,189.0,1449181.9000000008,-839.4732800000002,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,606.0,15.83,18.82,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1449181.9000000008,-678.56384,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,607.0,15.58,16.79,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8235,252.20000000000002,1449181.9000000008,-1363.3644799999997,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,608.0,15.58,16.45,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6197,452.59999999999997,1449181.9000000008,-550.08576,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,609.0,14.15,14.99,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,845,447.0,1449181.9000000008,-1488.10048,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,610.0,13.58,13.75,0.997,0.002,1338,199,0.0,0.01,-0.003,0.002,4607,2969,1189.0,1449181.9000000008,-4077.61984,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,611.0,12.4,13.05,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,453,1010.3999999999999,1449181.9000000008,-2679.3292800000004,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,612.0,11.58,11.75,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,382,1269.5,1449181.9000000008,-4761.796800000001,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,613.0,10.58,10.77,0.99,0.006,601,155,0.01,0.02,-0.01,0.006,4995,2129,3357.6,1449181.9000000008,-16442.699519999995,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,614.0,9.33,9.78,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3607,2031.0000000000002,1449181.9000000008,-8752.725120000001,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,615.0,8.58,8.79,0.989,0.008,1678,159,0.01,0.02,-0.011,0.008,5947,6976,6100.0,1449181.9000000008,-21299.919360000004,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,616.0,7.65,7.77,0.988,0.009,874,187,0.01,0.02,-0.012,0.009,4367,6044,4716.9,1449181.9000000008,-19606.628159999997,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,617.0,6.58,6.75,0.986,0.012,3251,530,0.01,0.02,-0.014,0.012,2489,7614,6888.0,1449181.9000000008,5702.929919999999,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,618.0,5.58,5.91,0.984,0.015,2982,1518,0.01,0.02,-0.016,0.015,7201,9326,15274.5,1449181.9000000008,-39469.5888,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,619.0,4.59,4.71,0.981,0.02,3925,1229,0.01,0.02,-0.019,0.02,3928,10256,15706.0,1449181.9000000008,-37.420800000001414,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,620.0,3.64,3.7,0.978,0.029,7853,6545,0.01,0.02,-0.022,0.029,9589,31895,50581.8,1449181.9000000008,-31398.545919999997,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,621.0,2.64,2.72,0.973,0.045,7546,19876,0.01,0.02,-0.027,0.045,16268,95015,107162.99999999999,1449181.9000000008,-244788.16319999992,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,622.0,1.66,1.72,0.93,0.118,9833,140408,0.03,0.04,-0.07,0.118,6924,184809,197732.59999999998,1449181.9000000008,214085.64415999997,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,623.0,0.79,0.81,0.768,0.33,9113,281588,0.12,0.13,-0.232,0.33,4441,123621,447282.0,1449181.9000000008,961564.8768,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,624.0,0.24,0.25,0.369,0.391,7061,83303,0.56,0.57,-0.631,0.39,1294,29208,326551.1,1449181.9000000008,1407141.2028800002,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,625.0,0.05,0.06,0.108,0.174,12559,20253,1.36,1.43,-0.89,0.166,350,2894,224336.6,1449181.9000000008,1326670.89088,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,626.0,0.01,0.02,0.031,0.056,3184,8971,2.27,2.39,-0.954,0.023,137,587,18145.5,1449181.9000000008,109239.42304,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,627.0,0.0,0.01,0.01,0.019,3523,5604,3.26,3.59,-1.0,0.0,27,220,6693.7,1449181.9000000008,41747.26816,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,628.0,0.0,0.01,0.008,0.013,2465,4503,4.3,4.39,-1.0,0.0,20,472,3204.5,1449181.9000000008,19985.8256,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,629.0,0.0,0.01,0.007,0.009,2213,718,5.23,5.4,-1.0,0.0,7,69,1991.6999999999998,1449181.9000000008,12421.834559999998,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,630.0,0.0,0.01,0.006,0.007,3805,453,6.03,6.6,-1.0,0.0,454,493,2663.5,1449181.9000000008,16611.7168,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,631.0,0.0,0.01,0.005,0.005,1317,131,6.96,7.7,-1.0,0.0,5,23,658.5,1449181.9000000008,4106.9328,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,632.0,0.0,0.01,0.005,0.004,280,153,7.18,8.44,-1.0,0.0,12,35,112.00000000000001,1449181.9000000008,698.5216,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,633.0,0.0,0.01,0.005,0.004,656,3,8.18,11.18,-1.0,0.0,2,18,262.40000000000003,1449181.9000000008,1636.5363200000002,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,634.0,0.0,0.01,0.004,0.003,1308,0,8.6,12.18,-1.0,0.0,2,2,392.4,1449181.9000000008,2447.32032,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,635.0,0.0,0.01,0.004,0.003,442,25,9.6,12.23,-1.0,0.0,20,8,132.6,1449181.9000000008,826.9996799999999,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,636.0,0.0,0.01,0.004,0.002,888,0,10.58,14.18,-1.0,0.0,0,0,177.6,1449181.9000000008,1107.6556799999998,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,637.0,0.0,0.01,0.003,0.002,258,1,11.58,15.18,-1.0,0.0,0,0,51.6,1449181.9000000008,321.81888,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,638.0,0.0,0.01,0.003,0.002,128,2,12.58,16.18,-1.0,0.0,0,1,25.6,1449181.9000000008,159.66208,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,639.0,0.0,0.01,0.003,0.002,86,0,14.18,17.18,-1.0,0.0,0,0,17.200000000000003,1449181.9000000008,107.27296000000001,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,640.0,0.0,0.01,0.003,0.002,618,24,15.18,18.18,-1.0,0.0,1,6,123.6,1449181.9000000008,770.8684799999999,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,641.0,0.0,0.01,0.003,0.001,700,0,15.58,19.18,-1.0,0.0,0,0,70.0,1449181.9000000008,436.576,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,642.0,0.0,0.01,0.003,0.001,1295,0,16.57,20.18,-1.0,0.0,0,0,129.5,1449181.9000000008,807.6656,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,643.0,0.0,0.01,0.002,0.001,826,0,17.57,21.18,-1.0,0.0,0,0,82.60000000000001,1449181.9000000008,515.15968,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,644.0,0.0,0.01,0.002,0.001,26,0,18.57,22.18,-1.0,0.0,0,0,2.6,1449181.9000000008,16.21568,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,645.0,0.0,0.01,0.002,0.001,71,0,19.57,23.18,-1.0,0.0,0,0,7.1000000000000005,1449181.9000000008,44.281279999999995,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,646.0,0.0,0.01,0.002,0.001,11,0,20.58,24.17,-1.0,0.0,0,0,1.0999999999999999,1449181.9000000008,6.860479999999999,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,647.0,0.0,0.01,0.002,0.001,361,3,21.57,25.18,-1.0,0.0,0,0,36.1,1449181.9000000008,225.14847999999998,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,648.0,0.0,0.01,0.002,0.001,40,0,22.57,26.18,-1.0,0.0,0,0,4.0,1449181.9000000008,24.9472,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,649.0,0.0,0.01,0.002,0.001,20,0,23.57,27.18,-1.0,0.0,0,0,2.0,1449181.9000000008,12.4736,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,650.0,0.0,0.01,0.002,0.001,131,11,24.57,28.18,-1.0,0.0,0,0,13.100000000000001,1449181.9000000008,81.70208000000001,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,655.0,0.0,0.01,0.002,0.001,1521,10,29.57,33.18,-1.0,0.0,0,0,152.10000000000002,1449181.9000000008,948.61728,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,660.0,0.0,0.01,0.001,0.0,1503,0,34.57,38.18,-1.0,0.0,0,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,665.0,0.0,0.01,0.001,0.0,5,0,39.57,43.18,-1.0,0.0,0,50,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,670.0,0.0,0.01,0.001,0.0,0,0,44.57,48.18,-1.0,0.0,0,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,675.0,0.0,0.01,0.001,0.0,1,2,49.57,53.18,-1.0,0.0,0,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,680.0,0.0,0.01,0.001,0.0,17,0,54.57,58.18,-1.0,0.0,0,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,685.0,0.0,0.01,0.001,0.0,0,1,59.57,63.18,-1.0,0.0,0,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,690.0,0.0,0.01,0.001,0.0,0,0,64.48,68.27,-1.0,0.0,0,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,695.0,0.0,0.01,0.001,0.0,0,0,69.48,73.27,-1.0,0.0,0,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,700.0,0.0,0.01,0.001,0.0,0,0,74.48,78.27,-1.0,0.0,0,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,705.0,0.0,0.01,0.001,0.0,0,0,79.48,83.27,-1.0,0.0,0,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,710.0,0.0,0.01,0.001,0.0,0,0,84.48,88.27,-1.0,0.0,0,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,715.0,0.0,0.01,0.001,0.0,0,0,89.48,93.27,-1.0,0.0,0,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,720.0,0.0,0.01,0.001,0.0,0,0,94.48,98.27,-1.0,0.0,0,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,725.0,0.0,0.01,0.001,0.0,0,0,99.48,103.27,-1.0,0.0,0,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:22.000000000",623.68,730.0,0.0,0.01,0.001,0.0,1,0,104.48,108.26,-1.0,0.0,0,0,0.0,1449181.9000000008,0.0,3724184.74976]
["2025-12-24T11:35:35.000000000",623.67,545.0,76.74,80.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,550.0,71.75,75.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,555.0,66.74,70.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,560.0,61.74,65.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,565.0,56.86,60.39,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,569.0,52.87,56.38,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,570.0,51.87,55.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,571.0,50.88,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,572.0,49.86,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,573.0,48.86,52.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,574.0,47.86,51.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,575.0,46.86,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,576.0,45.86,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,577.0,44.86,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,578.0,43.86,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,579.0,42.86,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,580.0,41.86,45.39,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,581.0,40.86,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,582.0,39.86,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,583.0,38.87,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,584.0,37.86,41.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,585.0,36.86,40.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,586.0,35.86,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,587.0,34.86,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,588.0,33.86,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,589.0,32.86,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,590.0,31.86,35.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,591.0,30.86,34.39,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,592.0,29.86,32.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,593.0,28.86,32.39,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,594.0,27.86,31.39,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1380559.9000000013,-176.49861,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,595.0,26.86,29.27,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1380559.9000000013,-379.81503,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,596.0,25.86,29.39,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1380559.9000000013,-701.62875,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,597.0,24.86,26.97,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1380559.9000000013,-541.96923,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,598.0,23.86,25.94,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1380559.9000000013,-629.28303,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,599.0,22.86,26.39,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1380559.9000000013,-217.66083000000003,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,600.0,21.86,25.39,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1380559.9000000013,-1539.8412299999998,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,601.0,20.86,22.99,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1380559.9000000013,-504.54903,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,602.0,19.86,23.39,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1380559.9000000013,-1206.17778,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,603.0,18.86,22.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1380559.9000000013,-1364.5899599999998,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,604.0,17.86,21.39,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1380559.9000000013,-894.34278,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,605.0,16.86,19.4,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1380559.9000000013,-1009.09806,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,606.0,15.86,18.79,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1380559.9000000013,-883.74039,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,607.0,15.61,16.78,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1380559.9000000013,-1468.1191800000001,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,608.0,15.58,16.42,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6197,270.40000000000003,1380559.9000000013,-1686.4036800000001,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,609.0,14.18,14.96,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1380559.9000000013,-2137.94076,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,610.0,13.58,13.75,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2969,921.4000000000001,1380559.9000000013,-5746.49538,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,611.0,12.43,13.02,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,465,720.0,1380559.9000000013,-4490.424,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,612.0,11.58,11.75,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,382,1016.5000000000001,1380559.9000000013,-6339.60555,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,613.0,10.58,10.77,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2129,2997.0,1380559.9000000013,-18691.389900000002,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,614.0,9.36,9.78,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3612,1717.2,1380559.9000000013,-10709.661240000001,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,615.0,8.58,8.79,1.0,0.0,1678,159,0.01,0.02,-0.011,0.008,5947,6976,4757.6,1380559.9000000013,-29671.72392,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,616.0,7.65,7.77,1.0,0.0,874,187,0.01,0.02,-0.012,0.009,4367,6044,3930.2999999999997,1380559.9000000013,-24512.10201,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,617.0,6.58,6.75,1.0,0.0,3251,530,0.01,0.02,-0.014,0.012,2489,7614,2986.8,1380559.9000000013,-18627.775560000002,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,618.0,5.58,5.88,1.0,0.0,2982,1518,0.01,0.02,-0.016,0.015,7201,9326,10801.5,1380559.9000000013,-67365.71505,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,619.0,4.6,4.74,1.0,0.0,3925,1232,0.01,0.02,-0.019,0.02,3928,10257,7856.0,1380559.9000000013,-48995.515199999994,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,620.0,3.65,3.74,1.0,0.0,7853,6549,0.01,0.02,-0.022,0.029,9589,31995,27808.100000000002,1380559.9000000013,-173430.77727000002,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,621.0,2.66,2.72,0.963,0.016,7546,19879,0.01,0.02,-0.027,0.045,16268,95016,85279.59999999999,1380559.9000000013,-381264.4390799999,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,622.0,1.7,1.74,0.932,0.111,9833,140476,0.03,0.04,-0.07,0.117,6924,185384,190157.09999999998,1380559.9000000013,175472.67284999994,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,623.0,0.8,0.82,0.771,0.334,9113,281716,0.12,0.13,-0.23,0.326,4441,123844,449150.8,1380559.9000000013,995362.35192,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,624.0,0.24,0.25,0.369,0.391,7061,83636,0.56,0.57,-0.628,0.396,1294,29329,327327.5,1380559.9000000013,1402276.46709,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,625.0,0.05,0.06,0.108,0.174,12559,20281,1.36,1.4,-0.892,0.175,350,3345,224651.6,1380559.9000000013,1324685.0587199999,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,626.0,0.01,0.02,0.031,0.056,3184,8973,2.27,2.38,-0.969,0.056,137,587,18597.6,1380559.9000000013,106418.05944,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,627.0,0.0,0.01,0.01,0.019,3523,5604,3.26,3.56,-0.99,0.019,27,220,6745.0,1380559.9000000013,41426.65607999999,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,628.0,0.0,0.01,0.008,0.013,2465,4503,4.3,4.39,-0.992,0.013,20,472,3230.5,1380559.9000000013,19823.35095,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,629.0,0.0,0.01,0.007,0.009,2213,718,5.24,5.37,-0.993,0.009,7,109,1997.9999999999998,1380559.9000000013,12382.344179999998,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,630.0,0.0,0.01,0.006,0.007,3805,453,6.06,6.57,-0.994,0.007,454,493,2981.3,1380559.9000000013,14629.42719,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,631.0,0.0,0.01,0.005,0.005,1317,131,6.99,7.67,-0.994,0.005,5,23,661.0,1380559.9000000013,4091.2751999999996,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,632.0,0.0,0.01,0.005,0.004,280,153,7.21,8.45,-0.995,0.004,12,35,116.80000000000001,1380559.9000000013,668.57424,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,633.0,0.0,0.01,0.005,0.004,656,3,8.21,11.15,-0.995,0.004,2,18,263.2,1380559.9000000013,1631.5207200000002,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,634.0,0.0,0.01,0.004,0.003,1308,0,8.64,12.15,-0.996,0.003,2,2,393.0,1380559.9000000013,2443.53906,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,635.0,0.0,0.01,0.004,0.003,442,25,9.64,12.2,-0.996,0.003,20,8,138.60000000000002,1380559.9000000013,789.5662199999999,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,636.0,0.0,0.01,0.004,0.002,888,0,10.61,14.15,-0.996,0.002,0,0,177.6,1380559.9000000013,1107.63792,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,637.0,0.0,0.01,0.003,0.002,258,1,11.61,15.15,-0.997,0.002,0,0,51.6,1380559.9000000013,321.81372,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,638.0,0.0,0.01,0.003,0.002,128,2,12.61,16.15,-0.997,0.002,0,1,25.6,1380559.9000000013,159.65952,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,639.0,0.0,0.01,0.003,0.002,86,0,14.21,17.15,-0.997,0.002,0,0,17.200000000000003,1380559.9000000013,107.27124000000002,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,640.0,0.0,0.01,0.003,0.002,618,24,15.21,18.15,-0.997,0.002,1,6,123.8,1380559.9000000013,769.60878,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,641.0,0.0,0.01,0.003,0.001,700,0,15.61,19.15,-0.997,0.001,0,0,70.0,1380559.9000000013,436.56899999999996,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,642.0,0.0,0.01,0.003,0.001,1295,0,16.6,20.15,-0.997,0.001,0,0,129.5,1380559.9000000013,807.65265,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,643.0,0.0,0.01,0.002,0.001,826,0,17.6,21.15,-0.997,0.001,0,0,82.60000000000001,1380559.9000000013,515.15142,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,644.0,0.0,0.01,0.002,0.001,26,0,18.6,22.15,-0.998,0.001,0,0,2.6,1380559.9000000013,16.215419999999998,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,645.0,0.0,0.01,0.002,0.001,71,0,19.6,23.15,-0.998,0.001,0,0,7.1000000000000005,1380559.9000000013,44.28057,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,646.0,0.0,0.01,0.002,0.001,11,0,20.61,24.14,-0.998,0.001,0,0,1.0999999999999999,1380559.9000000013,6.86037,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,647.0,0.0,0.01,0.002,0.001,361,3,21.6,25.15,-0.998,0.001,0,0,36.1,1380559.9000000013,225.14487000000003,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,648.0,0.0,0.01,0.002,0.001,40,0,22.6,26.15,-0.998,0.001,0,0,4.0,1380559.9000000013,24.9468,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,649.0,0.0,0.01,0.002,0.001,20,0,23.6,27.15,-0.998,0.001,0,0,2.0,1380559.9000000013,12.4734,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,650.0,0.0,0.01,0.002,0.001,131,11,24.6,28.15,-0.998,0.001,0,0,13.100000000000001,1380559.9000000013,81.70077,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,655.0,0.0,0.01,0.002,0.001,1521,10,29.6,33.15,-0.998,0.001,0,0,152.10000000000002,1380559.9000000013,948.6020700000001,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,660.0,0.0,0.01,0.001,0.0,1503,0,34.6,38.15,-0.998,0.0,0,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,665.0,0.0,0.01,0.001,0.0,5,0,39.6,43.15,-0.999,0.0,0,50,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,670.0,0.0,0.01,0.001,0.0,0,0,44.6,48.15,-0.999,0.0,0,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,675.0,0.0,0.01,0.001,0.0,1,2,49.6,53.15,-0.999,0.0,0,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,680.0,0.0,0.01,0.001,0.0,17,0,54.6,58.15,-0.999,0.0,0,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,685.0,0.0,0.01,0.001,0.0,0,1,59.6,63.15,-0.999,0.0,0,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,690.0,0.0,0.01,0.001,0.0,0,0,64.48,68.27,-0.999,0.0,0,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,695.0,0.0,0.01,0.001,0.0,0,0,69.48,73.27,-0.999,0.0,0,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,700.0,0.0,0.01,0.001,0.0,0,0,74.48,78.27,-0.999,0.0,0,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,705.0,0.0,0.01,0.001,0.0,0,0,79.48,83.27,-0.999,0.0,0,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,710.0,0.0,0.01,0.001,0.0,0,0,84.48,88.27,-0.999,0.0,0,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,715.0,0.0,0.01,0.001,0.0,0,0,89.49,93.26,-0.999,0.0,0,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,720.0,0.0,0.01,0.001,0.0,0,0,94.48,98.27,-0.999,0.0,0,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,725.0,0.0,0.01,0.001,0.0,0,0,99.49,103.26,-0.999,0.0,0,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:35.000000000",623.67,730.0,0.0,0.01,0.001,0.0,1,0,104.48,108.27,-0.999,0.0,0,0,0.0,1380559.9000000013,0.0,3302499.16989]
["2025-12-24T11:35:47.000000000",623.68,545.0,76.75,80.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,550.0,71.74,75.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,555.0,66.74,70.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,560.0,61.75,65.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,565.0,56.75,60.36,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,569.0,52.75,56.51,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,570.0,51.9,55.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,571.0,50.75,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,572.0,49.75,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,573.0,48.75,52.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,574.0,47.75,51.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,575.0,46.75,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,576.0,45.75,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,577.0,44.75,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,578.0,43.75,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,579.0,42.75,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,580.0,41.89,45.51,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,581.0,40.75,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,582.0,39.75,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,583.0,38.75,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,584.0,37.75,41.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,585.0,36.75,40.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,586.0,35.75,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,587.0,34.75,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,588.0,33.89,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,589.0,32.75,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,590.0,31.75,35.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,591.0,30.75,34.51,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,592.0,29.88,32.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,593.0,28.75,32.51,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,594.0,27.75,31.51,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1367375.3000000012,-176.50144,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,595.0,26.75,30.36,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1367375.3000000012,-379.82111999999995,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,596.0,25.75,29.36,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1367375.3000000012,-701.64,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,597.0,24.89,28.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1367375.3000000012,-541.97792,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,598.0,23.75,26.06,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1367375.3000000012,-629.29312,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,599.0,22.75,26.51,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1367375.3000000012,-217.66432,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,600.0,21.75,25.51,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1367375.3000000012,-1539.8659199999997,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,601.0,20.75,22.96,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1367375.3000000012,-504.55712,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,602.0,19.75,23.36,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1367375.3000000012,-1206.19712,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,603.0,18.75,22.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1367375.3000000012,-1364.61184,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,604.0,17.75,20.93,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1367375.3000000012,-894.35712,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,605.0,16.75,19.52,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1367375.3000000012,-1009.11424,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,606.0,15.89,18.76,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1367375.3000000012,-883.7545600000001,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,607.0,15.64,16.78,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1367375.3000000012,-1468.14272,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,608.0,15.58,16.39,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6197,270.40000000000003,1367375.3000000012,-1686.4307200000003,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,609.0,14.21,14.93,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1367375.3000000012,-2137.97504,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,610.0,13.58,13.75,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2969,921.4000000000001,1367375.3000000012,-5746.58752,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,611.0,12.46,12.99,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,465,720.0,1367375.3000000012,-4490.496,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,612.0,11.58,11.75,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,382,1016.5000000000001,1367375.3000000012,-6339.7072,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,613.0,10.58,10.77,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2129,2997.0,1367375.3000000012,-18691.6896,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,614.0,9.39,9.78,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3612,1717.2,1367375.3000000012,-10709.832959999998,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,615.0,8.58,8.79,1.0,0.0,1678,159,0.01,0.02,-0.011,0.008,5947,6976,4757.6,1367375.3000000012,-29672.199679999998,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,616.0,7.65,7.77,1.0,0.0,874,187,0.01,0.02,-0.012,0.009,4367,6044,3930.2999999999997,1367375.3000000012,-24512.495039999998,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,617.0,6.58,6.75,1.0,0.0,3251,530,0.01,0.02,-0.014,0.012,2489,7615,2986.8,1367375.3000000012,-18628.074239999998,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,618.0,5.58,5.85,1.0,0.0,2982,1518,0.01,0.02,-0.016,0.015,7201,9326,10801.5,1367375.3000000012,-67366.7952,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,619.0,4.6,4.74,1.0,0.0,3925,1232,0.01,0.02,-0.019,0.02,3928,10257,7856.0,1367375.3000000012,-48996.30079999999,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,620.0,3.65,3.75,1.0,0.0,7853,6554,0.01,0.02,-0.022,0.029,9589,31995,27808.100000000002,1367375.3000000012,-173433.55808,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,621.0,2.66,2.72,0.956,0.012,7546,19879,0.01,0.02,-0.027,0.045,16268,95026,82261.2,1367375.3000000012,-400095.7094399999,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,622.0,1.7,1.73,0.926,0.104,9833,140487,0.03,0.04,-0.07,0.117,6924,185791,183274.0,1367375.3000000012,132546.96831999993,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,623.0,0.81,0.82,0.77,0.325,9113,282092,0.12,0.13,-0.23,0.326,4441,123935,440949.1,1367375.3000000012,944225.9491199999,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,624.0,0.24,0.25,0.372,0.396,7061,83828,0.56,0.57,-0.628,0.396,1294,29456,330858.0,1367375.3000000012,1424317.97376,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,625.0,0.05,0.06,0.108,0.175,12559,20297,1.36,1.4,-0.892,0.175,350,3349,225907.49999999997,1367375.3000000012,1332539.0959999997,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,626.0,0.01,0.02,0.031,0.056,3184,8974,2.31,2.38,-0.969,0.056,137,587,18597.6,1367375.3000000012,106419.76576,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,627.0,0.0,0.01,0.01,0.019,3523,5604,3.26,3.53,-0.99,0.019,27,220,6745.0,1367375.3000000012,41427.32032,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,628.0,0.0,0.01,0.008,0.013,2465,4503,4.3,4.39,-0.992,0.013,20,472,3230.5,1367375.3000000012,19823.6688,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,629.0,0.0,0.01,0.007,0.009,2213,718,5.24,5.37,-0.993,0.009,7,109,1997.9999999999998,1367375.3000000012,12382.54272,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,630.0,0.0,0.01,0.006,0.007,3805,453,6.09,6.54,-0.994,0.007,454,493,2981.3,1367375.3000000012,14629.66176,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,631.0,0.0,0.01,0.005,0.006,1317,131,7.02,7.64,-0.994,0.006,5,23,793.2,1367375.3000000012,4909.6089600000005,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,632.0,0.0,0.01,0.005,0.004,280,153,7.07,9.58,-0.995,0.004,12,35,116.80000000000001,1367375.3000000012,668.58496,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,633.0,0.0,0.01,0.005,0.004,656,3,8.08,11.26,-0.995,0.004,2,18,263.2,1367375.3000000012,1631.5468799999999,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,634.0,0.0,0.01,0.004,0.003,1308,0,8.49,12.25,-0.996,0.003,2,2,393.0,1367375.3000000012,2443.57824,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,635.0,0.0,0.01,0.004,0.003,442,25,9.49,12.3,-0.996,0.003,20,8,138.60000000000002,1367375.3000000012,789.5788799999999,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,636.0,0.0,0.01,0.004,0.002,888,0,10.49,14.26,-0.996,0.002,0,0,177.6,1367375.3000000012,1107.6556799999998,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,637.0,0.0,0.01,0.003,0.002,258,1,11.49,15.26,-0.997,0.002,0,0,51.6,1367375.3000000012,321.81888,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,638.0,0.0,0.01,0.003,0.002,128,2,13.08,16.26,-0.997,0.002,0,1,25.6,1367375.3000000012,159.66208,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,639.0,0.0,0.01,0.003,0.002,86,0,13.49,17.26,-0.997,0.002,0,0,17.200000000000003,1367375.3000000012,107.27296000000001,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,640.0,0.0,0.01,0.003,0.002,618,24,14.49,18.26,-0.997,0.002,1,6,123.8,1367375.3000000012,769.6211199999999,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,641.0,0.0,0.01,0.003,0.001,700,0,15.49,19.26,-0.997,0.001,0,0,70.0,1367375.3000000012,436.576,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,642.0,0.0,0.01,0.003,0.001,1295,0,16.49,20.13,-0.997,0.001,0,0,129.5,1367375.3000000012,807.6656,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,643.0,0.0,0.01,0.002,0.001,826,0,17.63,21.12,-0.997,0.001,0,0,82.60000000000001,1367375.3000000012,515.15968,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,644.0,0.0,0.01,0.002,0.001,26,0,18.49,22.26,-0.998,0.001,0,0,2.6,1367375.3000000012,16.21568,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,645.0,0.0,0.01,0.002,0.001,71,0,19.61,23.26,-0.998,0.001,0,0,7.1000000000000005,1367375.3000000012,44.281279999999995,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,646.0,0.0,0.01,0.002,0.001,11,0,20.62,24.26,-0.998,0.001,0,0,1.0999999999999999,1367375.3000000012,6.860479999999999,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,647.0,0.0,0.01,0.002,0.001,361,3,21.63,25.12,-0.998,0.001,0,0,36.1,1367375.3000000012,225.14847999999998,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,648.0,0.0,0.01,0.002,0.001,40,0,22.49,26.26,-0.998,0.001,0,0,4.0,1367375.3000000012,24.9472,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,649.0,0.0,0.01,0.002,0.001,20,0,23.49,27.26,-0.998,0.001,0,0,2.0,1367375.3000000012,12.4736,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,650.0,0.0,0.01,0.002,0.001,131,11,24.63,28.26,-0.998,0.001,0,0,13.100000000000001,1367375.3000000012,81.70208000000001,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,655.0,0.0,0.01,0.002,0.001,1521,10,29.61,33.26,-0.998,0.001,0,0,152.10000000000002,1367375.3000000012,948.61728,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,660.0,0.0,0.01,0.001,0.0,1503,0,34.63,38.26,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,665.0,0.0,0.01,0.001,0.0,5,0,40.08,43.12,-0.999,0.0,0,50,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,670.0,0.0,0.01,0.001,0.0,0,0,44.63,48.12,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,675.0,0.0,0.01,0.001,0.0,1,2,49.63,53.12,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,680.0,0.0,0.01,0.001,0.0,17,0,54.49,58.26,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,685.0,0.0,0.01,0.001,0.0,0,1,59.49,63.12,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,690.0,0.0,0.01,0.001,0.0,0,0,64.48,68.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,695.0,0.0,0.01,0.001,0.0,0,0,69.48,73.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,700.0,0.0,0.01,0.001,0.0,0,0,74.48,78.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,705.0,0.0,0.01,0.001,0.0,0,0,79.48,83.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,710.0,0.0,0.01,0.001,0.0,0,0,84.48,88.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,715.0,0.0,0.01,0.001,0.0,0,0,89.48,93.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,720.0,0.0,0.01,0.001,0.0,0,0,94.48,98.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,725.0,0.0,0.01,0.001,0.0,0,0,99.48,103.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:35:47.000000000",623.68,730.0,0.0,0.01,0.001,0.0,1,0,104.48,108.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220316.172479999]
["2025-12-24T11:36:00.000000000",623.7,545.0,76.74,80.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,550.0,71.74,75.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,555.0,66.75,70.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,560.0,61.74,65.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,565.0,56.81,60.3,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,569.0,52.81,56.45,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,570.0,51.96,55.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,571.0,50.81,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,572.0,49.81,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,573.0,48.81,52.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,574.0,47.81,51.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,575.0,46.81,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,576.0,45.81,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,577.0,44.81,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,578.0,43.81,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,579.0,42.81,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,580.0,41.95,45.45,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,581.0,40.81,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,582.0,39.81,43.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,583.0,38.81,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,584.0,37.81,41.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,585.0,36.81,40.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,586.0,35.81,39.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,587.0,34.81,37.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,588.0,33.95,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,589.0,32.81,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,590.0,31.81,35.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,591.0,30.81,34.45,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,592.0,29.94,32.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,593.0,28.81,32.45,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,594.0,27.81,31.45,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1367375.3000000012,-176.50710000000004,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,595.0,26.81,30.3,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1367375.3000000012,-379.8333,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,596.0,25.81,29.3,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1367375.3000000012,-701.6625,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,597.0,24.95,27.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1367375.3000000012,-541.9953,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,598.0,23.81,26.0,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1367375.3000000012,-629.3133000000001,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,599.0,22.81,26.45,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1367375.3000000012,-217.67130000000006,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,600.0,21.81,25.45,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1367375.3000000012,-1539.9153000000001,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,601.0,20.81,22.9,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1367375.3000000012,-504.5733000000001,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,602.0,19.81,23.3,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1367375.3000000012,-1206.2358000000002,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,603.0,18.81,22.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1367375.3000000012,-1364.6556000000003,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,604.0,17.81,20.87,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1367375.3000000012,-894.3858000000001,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,605.0,16.81,19.46,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1367375.3000000012,-1009.1466000000001,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,606.0,15.95,18.7,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1367375.3000000012,-883.7829000000003,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,607.0,15.7,16.78,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1367375.3000000012,-1468.1898,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,608.0,15.58,16.33,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6197,270.40000000000003,1367375.3000000012,-1686.4848000000004,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,609.0,14.27,14.87,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1367375.3000000012,-2138.0436,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,610.0,13.58,13.75,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2969,921.4000000000001,1367375.3000000012,-5746.7718,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,611.0,12.52,12.93,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,465,720.0,1367375.3000000012,-4490.64,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,612.0,11.59,11.75,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,382,1016.5000000000001,1367375.3000000012,-6339.910500000002,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,613.0,10.58,10.77,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2129,2997.0,1367375.3000000012,-18692.289,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,614.0,9.45,9.78,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3612,1717.2,1367375.3000000012,-10710.176400000002,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,615.0,8.58,8.79,1.0,0.0,1678,159,0.01,0.02,-0.011,0.008,5947,6976,4757.6,1367375.3000000012,-29673.151200000008,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,616.0,7.58,7.77,1.0,0.0,874,187,0.01,0.02,-0.012,0.009,4367,6044,3930.2999999999997,1367375.3000000012,-24513.2811,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,617.0,6.59,6.75,1.0,0.0,3251,530,0.01,0.02,-0.014,0.012,2489,7615,2986.8,1367375.3000000012,-18628.6716,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,618.0,5.59,5.81,1.0,0.0,2982,1518,0.01,0.02,-0.016,0.015,7201,9327,10801.5,1367375.3000000012,-67368.95550000001,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,619.0,4.6,4.74,1.0,0.0,3925,1232,0.01,0.02,-0.019,0.02,3928,10277,7856.0,1367375.3000000012,-48997.872,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,620.0,3.64,3.75,1.0,0.0,7853,6554,0.01,0.02,-0.022,0.029,9589,32003,27808.100000000002,1367375.3000000012,-173439.11970000004,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,621.0,2.65,2.72,0.956,0.012,7546,19885,0.01,0.02,-0.027,0.045,16268,95027,82261.2,1367375.3000000012,-400108.5396,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,622.0,1.69,1.75,0.926,0.104,9833,140523,0.03,0.04,-0.07,0.117,6924,186012,183274.0,1367375.3000000012,132551.21879999994,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,623.0,0.82,0.83,0.77,0.325,9113,282304,0.12,0.13,-0.23,0.326,4441,124055,440949.1,1367375.3000000012,944256.2283,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,624.0,0.24,0.25,0.372,0.396,7061,84203,0.55,0.56,-0.628,0.396,1294,29649,330858.0,1367375.3000000012,1424363.6484,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,625.0,0.05,0.06,0.108,0.175,12559,20318,1.36,1.41,-0.892,0.175,350,3350,225907.49999999997,1367375.3000000012,1332581.8275,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,626.0,0.01,0.02,0.031,0.056,3184,8974,2.3,2.38,-0.969,0.056,137,587,18597.6,1367375.3000000012,106423.17840000002,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,627.0,0.0,0.01,0.01,0.019,3523,5604,3.26,3.47,-0.99,0.019,27,220,6745.0,1367375.3000000012,41428.6488,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,628.0,0.0,0.01,0.008,0.013,2465,4503,4.3,4.39,-0.992,0.013,20,472,3230.5,1367375.3000000012,19824.304500000002,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,629.0,0.0,0.01,0.007,0.009,2213,718,5.24,5.42,-0.993,0.009,7,109,1997.9999999999998,1367375.3000000012,12382.9398,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,630.0,0.0,0.01,0.006,0.007,3805,453,6.15,6.48,-0.994,0.007,454,493,2981.3,1367375.3000000012,14630.130900000004,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,631.0,0.0,0.01,0.005,0.006,1317,131,7.08,7.58,-0.994,0.006,5,23,793.2,1367375.3000000012,4909.7664,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,632.0,0.0,0.01,0.005,0.004,280,153,8.21,9.52,-0.995,0.004,12,37,116.80000000000001,1367375.3000000012,668.6064,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,633.0,0.0,0.01,0.005,0.004,656,3,8.14,11.2,-0.995,0.004,2,18,263.2,1367375.3000000012,1631.5992,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,634.0,0.0,0.01,0.004,0.003,1308,0,8.55,12.18,-0.996,0.003,2,2,393.0,1367375.3000000012,2443.6566000000003,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,635.0,0.0,0.01,0.004,0.003,442,25,9.55,12.23,-0.996,0.003,20,8,138.60000000000002,1367375.3000000012,789.6042,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,636.0,0.0,0.01,0.004,0.002,888,0,10.55,14.2,-0.996,0.002,0,0,177.6,1367375.3000000012,1107.6912000000002,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,637.0,0.0,0.01,0.003,0.002,258,1,11.55,15.2,-0.997,0.002,0,0,51.6,1367375.3000000012,321.8292,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,638.0,0.0,0.01,0.003,0.002,128,2,13.14,16.2,-0.997,0.002,0,1,25.6,1367375.3000000012,159.6672,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,639.0,0.0,0.01,0.003,0.002,86,0,13.55,17.2,-0.997,0.002,0,0,17.200000000000003,1367375.3000000012,107.27640000000004,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,640.0,0.0,0.01,0.003,0.002,618,24,14.55,18.2,-0.997,0.002,1,6,123.8,1367375.3000000012,769.6458000000002,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,641.0,0.0,0.01,0.003,0.001,700,0,15.55,19.2,-0.997,0.001,0,0,70.0,1367375.3000000012,436.59000000000003,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,642.0,0.0,0.01,0.003,0.001,1295,0,16.55,20.07,-0.997,0.001,0,0,129.5,1367375.3000000012,807.6915000000001,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,643.0,0.0,0.01,0.002,0.001,826,0,17.69,21.06,-0.997,0.001,0,0,82.60000000000001,1367375.3000000012,515.1762000000001,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,644.0,0.0,0.01,0.002,0.001,26,0,18.55,22.2,-0.998,0.001,0,0,2.6,1367375.3000000012,16.2162,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,645.0,0.0,0.01,0.002,0.001,71,0,19.67,23.2,-0.998,0.001,0,0,7.1000000000000005,1367375.3000000012,44.282700000000006,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,646.0,0.0,0.01,0.002,0.001,11,0,20.68,24.2,-0.998,0.001,0,0,1.0999999999999999,1367375.3000000012,6.8607,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,647.0,0.0,0.01,0.002,0.001,361,3,21.69,25.06,-0.998,0.001,0,0,36.1,1367375.3000000012,225.15570000000002,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,648.0,0.0,0.01,0.002,0.001,40,0,22.55,26.2,-0.998,0.001,0,0,4.0,1367375.3000000012,24.948000000000004,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,649.0,0.0,0.01,0.002,0.001,20,0,23.55,27.2,-0.998,0.001,0,0,2.0,1367375.3000000012,12.474000000000002,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,650.0,0.0,0.01,0.002,0.001,131,11,24.69,28.2,-0.998,0.001,0,0,13.100000000000001,1367375.3000000012,81.70470000000002,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,655.0,0.0,0.01,0.002,0.001,1521,10,29.67,33.2,-0.998,0.001,0,0,152.10000000000002,1367375.3000000012,948.6477000000002,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,660.0,0.0,0.01,0.001,0.0,1503,0,34.69,38.2,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,665.0,0.0,0.01,0.001,0.0,5,0,40.14,43.06,-0.999,0.0,0,50,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,670.0,0.0,0.01,0.001,0.0,0,0,44.69,48.06,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,675.0,0.0,0.01,0.001,0.0,1,2,49.69,53.06,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,680.0,0.0,0.01,0.001,0.0,17,0,54.55,58.2,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,685.0,0.0,0.01,0.001,0.0,0,1,59.55,63.06,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,690.0,0.0,0.01,0.001,0.0,0,0,64.48,68.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,695.0,0.0,0.01,0.001,0.0,0,0,69.48,73.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,700.0,0.0,0.01,0.001,0.0,0,0,74.48,78.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,705.0,0.0,0.01,0.001,0.0,0,0,79.48,83.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,710.0,0.0,0.01,0.001,0.0,0,0,84.48,88.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,715.0,0.0,0.01,0.001,0.0,0,0,89.48,93.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,720.0,0.0,0.01,0.001,0.0,0,0,94.48,98.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,725.0,0.0,0.01,0.001,0.0,0,0,99.48,103.26,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:00.000000000",623.7,730.0,0.0,0.01,0.001,0.0,1,0,104.48,108.27,-0.999,0.0,0,0,0.0,1367375.3000000012,0.0,3220419.4406999997]
["2025-12-24T11:36:12.000000000",623.68,545.0,76.74,80.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,550.0,71.74,75.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,555.0,66.74,70.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,560.0,61.74,65.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,565.0,56.92,60.21,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,569.0,52.92,56.36,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,570.0,52.07,55.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,571.0,50.91,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,572.0,49.93,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,573.0,48.91,52.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,574.0,47.92,51.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,575.0,46.91,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,576.0,45.93,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,577.0,44.91,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,578.0,43.93,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,579.0,42.93,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,580.0,42.07,45.36,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,581.0,40.92,44.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,582.0,39.92,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,583.0,38.91,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,584.0,37.93,41.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,585.0,36.93,40.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,586.0,35.93,39.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,587.0,34.83,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,588.0,33.85,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,589.0,32.93,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,590.0,31.83,35.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,591.0,30.93,34.35,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,592.0,29.85,33.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,593.0,28.93,32.36,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,594.0,27.91,31.35,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1378462.8000000012,-176.50144,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,595.0,26.83,30.44,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1378462.8000000012,-379.82111999999995,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,596.0,25.84,29.44,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1378462.8000000012,-701.64,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,597.0,24.87,28.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1378462.8000000012,-541.97792,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,598.0,23.85,25.98,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1378462.8000000012,-629.29312,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,599.0,22.84,26.44,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1378462.8000000012,-217.66432,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,600.0,21.92,25.35,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1378462.8000000012,-1539.8659199999997,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,601.0,20.92,22.81,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1378462.8000000012,-504.55712,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,602.0,19.91,23.2,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1378462.8000000012,-1206.19712,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,603.0,18.93,22.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1378462.8000000012,-1364.61184,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,604.0,17.92,20.78,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1378462.8000000012,-894.35712,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,605.0,16.92,19.37,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1378462.8000000012,-1009.11424,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,606.0,16.07,18.61,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1378462.8000000012,-883.7545600000001,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,607.0,15.8,16.78,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1378462.8000000012,-1468.14272,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,608.0,15.59,16.23,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6197,270.40000000000003,1378462.8000000012,-1686.4307200000003,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,609.0,14.38,14.81,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1378462.8000000012,-2137.97504,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,610.0,13.59,13.75,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2969,921.4000000000001,1378462.8000000012,-5746.58752,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,611.0,12.58,12.83,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,465,720.0,1378462.8000000012,-4490.496,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,612.0,11.6,11.75,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,382,1016.5000000000001,1378462.8000000012,-6339.7072,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,613.0,10.59,10.77,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2129,2997.0,1378462.8000000012,-18691.6896,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,614.0,9.54,9.78,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3624,1717.2,1378462.8000000012,-10709.832959999998,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,615.0,8.59,8.79,1.0,0.0,1678,159,0.01,0.02,-0.011,0.008,5947,6976,4757.6,1378462.8000000012,-29672.199679999998,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,616.0,7.59,7.77,1.0,0.0,874,187,0.01,0.02,-0.012,0.009,4367,6044,3930.2999999999997,1378462.8000000012,-24512.495039999998,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,617.0,6.6,6.75,1.0,0.0,3251,530,0.01,0.02,-0.014,0.012,2489,7615,2986.8,1378462.8000000012,-18628.074239999998,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,618.0,5.59,5.81,1.0,0.0,2982,1518,0.01,0.02,-0.016,0.015,7201,9327,10801.5,1378462.8000000012,-67366.7952,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,619.0,4.6,4.76,1.0,0.0,3925,1232,0.01,0.02,-0.019,0.02,3928,10278,7856.0,1378462.8000000012,-48996.30079999999,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,620.0,3.68,3.8,1.0,0.0,7853,6556,0.01,0.02,-0.022,0.029,9589,32003,27808.100000000002,1378462.8000000012,-173433.55808,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,621.0,2.65,2.72,0.961,0.015,7546,19888,0.01,0.02,-0.027,0.045,16268,95033,84525.0,1378462.8000000012,-385976.84159999987,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,622.0,1.7,1.72,0.931,0.109,9833,140662,0.03,0.04,-0.069,0.117,6924,186220,188190.50000000003,1378462.8000000012,163210.19551999998,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,623.0,0.81,0.82,0.772,0.329,9113,282470,0.12,0.13,-0.23,0.325,4441,124094,444150.20000000007,1378462.8000000012,969730.09536,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,624.0,0.24,0.25,0.372,0.397,7061,84647,0.55,0.56,-0.628,0.396,1294,29712,331564.10000000003,1378462.8000000012,1428721.7782400001,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,625.0,0.05,0.06,0.108,0.175,12559,20344,1.35,1.39,-0.892,0.175,350,3366,225907.49999999997,1378462.8000000012,1332539.0959999997,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,626.0,0.01,0.02,0.031,0.056,3184,8974,2.3,2.37,-0.969,0.056,137,588,18597.6,1378462.8000000012,106419.76576,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,627.0,0.0,0.01,0.01,0.019,3523,5604,3.26,3.42,-0.99,0.019,27,220,6745.0,1378462.8000000012,41427.32032,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,628.0,0.0,0.01,0.008,0.013,2465,4503,4.28,4.39,-0.992,0.013,20,477,3230.5,1378462.8000000012,19823.6688,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,629.0,0.0,0.01,0.007,0.009,2213,718,5.24,5.41,-0.993,0.009,7,109,1997.9999999999998,1378462.8000000012,12382.54272,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,630.0,0.0,0.01,0.006,0.007,3805,453,6.19,6.42,-0.994,0.007,454,493,2981.3,1378462.8000000012,14629.66176,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,631.0,0.0,0.01,0.006,0.006,1317,131,7.17,7.43,-0.994,0.006,5,23,793.2,1378462.8000000012,4909.6089600000005,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,632.0,0.0,0.01,0.005,0.004,280,153,8.21,9.8,-0.995,0.004,12,37,116.80000000000001,1378462.8000000012,668.58496,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,633.0,0.0,0.01,0.005,0.004,656,3,7.56,11.19,-0.995,0.004,2,18,263.2,1378462.8000000012,1631.5468799999999,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,634.0,0.0,0.01,0.004,0.003,1308,0,8.56,12.1,-0.996,0.003,2,2,393.0,1378462.8000000012,2443.57824,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,635.0,0.0,0.01,0.004,0.003,442,25,9.64,12.24,-0.996,0.003,20,8,138.60000000000002,1378462.8000000012,789.5788799999999,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,636.0,0.0,0.01,0.004,0.002,888,0,10.56,14.18,-0.996,0.002,0,0,177.6,1378462.8000000012,1107.6556799999998,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,637.0,0.0,0.01,0.003,0.002,258,1,11.64,15.11,-0.997,0.002,0,0,51.6,1378462.8000000012,321.81888,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,638.0,0.0,0.01,0.003,0.002,128,2,13.23,16.1,-0.997,0.002,0,1,25.6,1378462.8000000012,159.66208,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,639.0,0.0,0.01,0.003,0.002,86,0,13.56,17.19,-0.997,0.002,0,0,17.200000000000003,1378462.8000000012,107.27296000000001,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,640.0,0.0,0.01,0.003,0.002,618,24,14.64,18.1,-0.997,0.002,1,6,123.8,1378462.8000000012,769.6211199999999,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,641.0,0.0,0.01,0.003,0.001,700,0,15.63,19.11,-0.997,0.001,0,0,70.0,1378462.8000000012,436.576,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,642.0,0.0,0.01,0.003,0.001,1295,0,16.56,20.18,-0.997,0.001,0,0,129.5,1378462.8000000012,807.6656,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,643.0,0.0,0.01,0.002,0.001,826,0,17.56,21.17,-0.997,0.001,0,0,82.60000000000001,1378462.8000000012,515.15968,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,644.0,0.0,0.01,0.002,0.001,26,0,18.64,22.1,-0.998,0.001,0,0,2.6,1378462.8000000012,16.21568,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,645.0,0.0,0.01,0.002,0.001,71,0,19.56,23.1,-0.998,0.001,0,0,7.1000000000000005,1378462.8000000012,44.281279999999995,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,646.0,0.0,0.01,0.002,0.001,11,0,20.77,24.1,-0.998,0.001,0,0,1.0999999999999999,1378462.8000000012,6.860479999999999,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,647.0,0.0,0.01,0.002,0.001,361,3,21.56,24.97,-0.998,0.001,0,0,36.1,1378462.8000000012,225.14847999999998,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,648.0,0.0,0.01,0.002,0.001,40,0,22.56,26.18,-0.998,0.001,0,0,4.0,1378462.8000000012,24.9472,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,649.0,0.0,0.01,0.002,0.001,20,0,23.64,27.18,-0.998,0.001,0,0,2.0,1378462.8000000012,12.4736,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,650.0,0.0,0.01,0.002,0.001,131,11,24.78,28.11,-0.998,0.001,0,0,13.100000000000001,1378462.8000000012,81.70208000000001,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,655.0,0.0,0.01,0.002,0.001,1521,10,29.56,33.18,-0.998,0.001,0,0,152.10000000000002,1378462.8000000012,948.61728,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,660.0,0.0,0.01,0.001,0.0,1503,0,34.56,38.18,-0.998,0.0,0,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,665.0,0.0,0.01,0.001,0.0,5,0,40.23,42.96,-0.999,0.0,0,50,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,670.0,0.0,0.01,0.001,0.0,0,0,44.79,47.96,-0.999,0.0,0,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,675.0,0.0,0.01,0.001,0.0,1,2,49.79,52.96,-0.999,0.0,0,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,680.0,0.0,0.01,0.001,0.0,17,0,54.65,58.1,-0.999,0.0,0,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,685.0,0.0,0.01,0.001,0.0,0,1,59.65,62.96,-0.999,0.0,0,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,690.0,0.0,0.01,0.001,0.0,0,0,64.5,68.27,-0.999,0.0,0,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,695.0,0.0,0.01,0.001,0.0,0,0,69.49,73.27,-0.999,0.0,0,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,700.0,0.0,0.01,0.001,0.0,0,0,74.5,78.26,-0.999,0.0,0,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,705.0,0.0,0.01,0.001,0.0,0,0,79.5,83.26,-0.999,0.0,0,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,710.0,0.0,0.01,0.001,0.0,0,0,84.49,88.27,-0.999,0.0,0,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,715.0,0.0,0.01,0.001,0.0,0,0,89.5,93.26,-0.999,0.0,0,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,720.0,0.0,0.01,0.001,0.0,0,0,94.49,98.27,-0.999,0.0,0,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,725.0,0.0,0.01,0.001,0.0,0,0,99.49,103.27,-0.999,0.0,0,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:12.000000000",623.68,730.0,0.0,0.01,0.001,0.0,1,0,104.49,108.27,-0.999,0.0,0,0,0.0,1378462.8000000012,0.0,3295006.21824]
["2025-12-24T11:36:25.000000000",623.65,545.0,76.74,80.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,550.0,71.74,75.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,555.0,66.74,70.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,560.0,61.74,65.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,565.0,56.96,60.17,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,569.0,52.96,56.32,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,570.0,52.11,55.15,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,571.0,50.95,54.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,572.0,49.97,53.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,573.0,48.95,52.16,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,574.0,47.96,51.32,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,575.0,46.95,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,576.0,45.97,49.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,577.0,44.95,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,578.0,43.97,47.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,579.0,42.97,46.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,580.0,42.11,45.32,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,581.0,40.96,44.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,582.0,39.96,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,583.0,38.95,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,584.0,37.97,41.32,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,585.0,36.97,40.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,586.0,35.97,39.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,587.0,34.87,37.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,588.0,33.89,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,589.0,32.77,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,590.0,31.87,35.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,591.0,30.97,34.31,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,592.0,29.89,33.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,593.0,28.97,32.32,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,594.0,27.95,31.31,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1447931.9000000008,0.62365,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,595.0,26.87,30.4,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1447931.9000000008,-372.31905,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,596.0,25.88,29.4,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1447931.9000000008,-700.9825999999999,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,597.0,24.91,28.4,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1447931.9000000008,-538.8336,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,598.0,23.89,25.94,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1447931.9000000008,-626.1446000000002,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,599.0,22.88,26.4,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1447931.9000000008,-198.94435000000001,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,600.0,21.96,25.31,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1447931.9000000008,-1524.82425,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,601.0,20.96,22.77,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1447931.9000000008,-494.55445000000003,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,602.0,19.95,23.16,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1447931.9000000008,-1174.33295,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,603.0,18.97,22.17,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1447931.9000000008,-1363.2989000000002,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,604.0,17.96,20.74,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1447931.9000000008,-885.5830000000001,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,605.0,16.96,19.33,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,999,189.0,1447931.9000000008,-839.4329000000001,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,606.0,16.11,18.57,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1447931.9000000008,-678.5312000000001,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,607.0,15.84,16.77,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8235,252.20000000000002,1447931.9000000008,-1363.2988999999998,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,608.0,15.59,16.19,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6197,452.59999999999997,1447931.9000000008,-550.0593000000001,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,609.0,14.42,14.77,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,845,447.0,1447931.9000000008,-1488.0289000000002,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,610.0,13.54,13.75,0.997,0.002,1338,199,0.0,0.01,-0.003,0.002,4607,2969,1189.0,1447931.9000000008,-4077.4237000000007,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,611.0,12.54,12.79,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,465,1010.3999999999999,1447931.9000000008,-2679.2003999999997,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,612.0,11.55,11.77,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,382,1269.5,1447931.9000000008,-4761.567750000001,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,613.0,10.54,10.77,0.99,0.006,601,155,0.01,0.02,-0.01,0.006,4995,2129,3357.6,1447931.9000000008,-16441.908599999995,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,614.0,9.54,9.77,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3644,2031.0000000000002,1447931.9000000008,-8752.304100000001,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,615.0,8.55,8.77,0.989,0.008,1678,159,0.01,0.02,-0.011,0.008,5947,6976,6100.0,1447931.9000000008,-21298.894800000002,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,616.0,7.55,7.78,0.988,0.009,874,187,0.01,0.02,-0.012,0.009,4367,6044,4716.9,1447931.9000000008,-19605.68505,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,617.0,6.55,6.77,0.986,0.012,3251,530,0.01,0.02,-0.014,0.012,2489,7635,6888.0,1447931.9000000008,5702.655599999999,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,618.0,5.59,5.78,0.984,0.015,2982,1518,0.01,0.02,-0.016,0.015,7201,9327,15274.5,1447931.9000000008,-39467.69025,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,619.0,4.6,4.76,0.981,0.02,3925,1232,0.01,0.02,-0.019,0.02,3928,10288,15706.0,1447931.9000000008,-37.41900000000142,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,620.0,3.65,3.68,0.978,0.029,7853,6559,0.01,0.02,-0.022,0.029,9589,32003,50581.8,1447931.9000000008,-31397.035599999996,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,621.0,2.63,2.7,0.973,0.045,7546,19893,0.01,0.02,-0.027,0.045,16268,95033,107162.99999999999,1447931.9000000008,-244776.38849999994,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,622.0,1.67,1.7,0.93,0.117,9833,140681,0.03,0.04,-0.07,0.117,6924,186439,196056.9,1447931.9000000008,212261.14844999995,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,623.0,0.77,0.79,0.77,0.326,9113,282620,0.12,0.13,-0.23,0.326,4441,124155,441860.4,1447931.9000000008,949863.8528,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,624.0,0.23,0.24,0.372,0.396,7061,85320,0.58,0.59,-0.629,0.396,1294,29860,330858.0,1447931.9000000008,1424249.4618000002,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,625.0,0.05,0.06,0.108,0.175,12559,20412,1.35,1.43,-0.892,0.17,350,3466,225732.49999999997,1447931.9000000008,1333566.3862499997,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,626.0,0.01,0.02,0.031,0.056,3184,8994,2.33,2.4,-0.957,0.026,137,592,18186.600000000002,1447931.9000000008,108977.8483,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,627.0,0.0,0.01,0.01,0.019,3523,5604,3.28,3.42,-1.0,0.0,27,220,6693.7,1447931.9000000008,41745.26005,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,628.0,0.0,0.01,0.008,0.013,2465,4503,4.28,4.39,-1.0,0.0,20,477,3204.5,1447931.9000000008,19984.86425,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,629.0,0.0,0.01,0.007,0.009,2213,718,5.24,5.41,-1.0,0.0,7,109,1991.6999999999998,1447931.9000000008,12421.237049999998,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,630.0,0.0,0.01,0.006,0.007,3805,453,6.23,6.46,-1.0,0.0,454,493,2663.5,1447931.9000000008,16610.91775,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,631.0,0.0,0.01,0.005,0.006,1317,131,7.21,7.46,-1.0,0.0,5,23,790.2,1447931.9000000008,4928.0823,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,632.0,0.0,0.01,0.005,0.004,280,153,8.23,9.76,-1.0,0.0,12,37,112.00000000000001,1447931.9000000008,698.488,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,633.0,0.0,0.01,0.005,0.004,656,3,7.6,11.15,-1.0,0.0,2,18,262.40000000000003,1447931.9000000008,1636.4576000000002,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,634.0,0.0,0.01,0.004,0.003,1308,0,8.6,12.05,-1.0,0.0,2,2,392.4,1447931.9000000008,2447.2026,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,635.0,0.0,0.01,0.004,0.003,442,25,9.68,12.19,-1.0,0.0,20,8,132.6,1447931.9000000008,826.9599,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,636.0,0.0,0.01,0.004,0.002,888,0,10.6,14.14,-1.0,0.0,0,0,177.6,1447931.9000000008,1107.6024,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,637.0,0.0,0.01,0.003,0.002,258,1,11.68,15.07,-1.0,0.0,0,0,51.6,1447931.9000000008,321.8034,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,638.0,0.0,0.01,0.003,0.002,128,2,13.27,16.06,-1.0,0.0,0,1,25.6,1447931.9000000008,159.6544,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,639.0,0.0,0.01,0.003,0.002,86,0,13.6,17.15,-1.0,0.0,0,0,17.200000000000003,1447931.9000000008,107.26780000000001,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,640.0,0.0,0.01,0.003,0.002,618,24,14.68,18.06,-1.0,0.0,1,6,123.6,1447931.9000000008,770.8314,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,641.0,0.0,0.01,0.003,0.001,700,0,15.67,19.07,-1.0,0.0,0,0,70.0,1447931.9000000008,436.555,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,642.0,0.0,0.01,0.003,0.001,1295,0,16.6,20.14,-1.0,0.0,0,0,129.5,1447931.9000000008,807.62675,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,643.0,0.0,0.01,0.002,0.001,826,0,17.6,21.13,-1.0,0.0,0,0,82.60000000000001,1447931.9000000008,515.1349,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,644.0,0.0,0.01,0.002,0.001,26,0,18.68,22.06,-1.0,0.0,0,0,2.6,1447931.9000000008,16.2149,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,645.0,0.0,0.01,0.002,0.001,71,0,19.6,23.06,-1.0,0.0,0,0,7.1000000000000005,1447931.9000000008,44.27915,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,646.0,0.0,0.01,0.002,0.001,11,0,20.81,24.06,-1.0,0.0,0,0,1.0999999999999999,1447931.9000000008,6.860149999999999,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,647.0,0.0,0.01,0.002,0.001,361,3,21.6,24.93,-1.0,0.0,0,0,36.1,1447931.9000000008,225.13765,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,648.0,0.0,0.01,0.002,0.001,40,0,22.6,26.14,-1.0,0.0,0,0,4.0,1447931.9000000008,24.945999999999998,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,649.0,0.0,0.01,0.002,0.001,20,0,23.68,27.14,-1.0,0.0,0,0,2.0,1447931.9000000008,12.472999999999999,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,650.0,0.0,0.01,0.002,0.001,131,11,24.82,28.07,-1.0,0.0,0,0,13.100000000000001,1447931.9000000008,81.69815000000001,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,655.0,0.0,0.01,0.002,0.001,1521,10,29.6,33.14,-1.0,0.0,0,0,152.10000000000002,1447931.9000000008,948.5716500000001,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,660.0,0.0,0.01,0.001,0.0,1503,0,34.6,38.14,-1.0,0.0,0,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,665.0,0.0,0.01,0.001,0.0,5,0,40.27,42.92,-1.0,0.0,0,50,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,670.0,0.0,0.01,0.001,0.0,0,0,44.83,47.92,-1.0,0.0,0,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,675.0,0.0,0.01,0.001,0.0,1,2,49.83,52.92,-1.0,0.0,0,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,680.0,0.0,0.01,0.001,0.0,17,0,54.69,58.06,-1.0,0.0,0,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,685.0,0.0,0.01,0.001,0.0,0,1,59.69,62.92,-1.0,0.0,0,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,690.0,0.0,0.01,0.001,0.0,0,0,64.48,68.27,-1.0,0.0,0,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,695.0,0.0,0.01,0.001,0.0,0,0,69.48,73.27,-1.0,0.0,0,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,700.0,0.0,0.01,0.001,0.0,0,0,74.48,78.27,-1.0,0.0,0,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,705.0,0.0,0.01,0.001,0.0,0,0,79.48,83.27,-1.0,0.0,0,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,710.0,0.0,0.01,0.001,0.0,0,0,84.48,88.27,-1.0,0.0,0,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,715.0,0.0,0.01,0.001,0.0,0,0,89.48,93.27,-1.0,0.0,0,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,720.0,0.0,0.01,0.001,0.0,0,0,94.48,98.27,-1.0,0.0,0,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,725.0,0.0,0.01,0.001,0.0,0,0,99.48,103.27,-1.0,0.0,0,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:25.000000000",623.65,730.0,0.0,0.01,0.001,0.0,1,0,104.48,108.27,-1.0,0.0,0,0,0.0,1447931.9000000008,0.0,3735413.4163500005]
["2025-12-24T11:36:37.000000000",623.67,545.0,76.76,80.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,550.0,71.74,75.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,555.0,66.73,70.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,560.0,61.73,65.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,565.0,56.75,60.51,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,569.0,53.01,56.27,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,570.0,51.75,55.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,571.0,51.0,54.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,572.0,49.75,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,573.0,48.75,52.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,574.0,47.75,51.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,575.0,46.75,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,576.0,46.02,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,577.0,44.75,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,578.0,43.79,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,579.0,42.79,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,580.0,41.75,45.51,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,581.0,40.75,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,582.0,39.78,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,583.0,39.0,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,584.0,38.02,41.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,585.0,36.75,40.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,586.0,35.79,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,587.0,34.92,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,588.0,33.75,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,589.0,32.75,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,590.0,31.75,35.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,591.0,30.75,34.51,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,592.0,29.94,33.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,593.0,28.75,32.51,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,594.0,27.75,31.51,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1403575.6000000008,-176.49861,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,595.0,26.75,30.51,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1403575.6000000008,-379.81503,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,596.0,25.75,29.51,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1403575.6000000008,-701.62875,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,597.0,24.75,28.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1403575.6000000008,-541.96923,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,598.0,23.94,26.3,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1403575.6000000008,-629.28303,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,599.0,22.75,26.51,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1403575.6000000008,-217.66083000000003,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,600.0,22.0,25.27,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1403575.6000000008,-1539.8412299999998,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,601.0,20.75,24.4,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1403575.6000000008,-504.54903,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,602.0,19.75,23.51,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1403575.6000000008,-1206.17778,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,603.0,18.75,22.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1403575.6000000008,-1364.5899599999998,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,604.0,18.01,20.69,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1403575.6000000008,-894.34278,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,605.0,17.01,19.28,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1403575.6000000008,-1009.09806,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,606.0,16.16,18.52,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1403575.6000000008,-883.74039,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,607.0,15.89,16.76,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1403575.6000000008,-1468.1191800000001,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,608.0,15.59,16.14,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6197,270.40000000000003,1403575.6000000008,-1686.4036800000001,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,609.0,14.47,14.76,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1403575.6000000008,-2137.94076,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,610.0,13.55,13.75,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1403575.6000000008,-5746.49538,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,611.0,12.55,12.77,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,465,720.0,1403575.6000000008,-4490.424,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,612.0,11.56,11.76,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,382,1016.5000000000001,1403575.6000000008,-6339.60555,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,613.0,10.55,10.76,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2129,2997.0,1403575.6000000008,-18691.389900000002,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,614.0,9.55,9.76,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3644,1717.2,1403575.6000000008,-10709.661240000001,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,615.0,8.55,8.76,1.0,0.0,1678,159,0.01,0.02,-0.011,0.008,5947,6976,4757.6,1403575.6000000008,-29671.72392,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,616.0,7.62,7.76,1.0,0.0,874,187,0.01,0.02,-0.012,0.009,4367,6044,3930.2999999999997,1403575.6000000008,-24512.10201,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,617.0,6.56,6.76,1.0,0.0,3251,530,0.01,0.02,-0.014,0.012,2489,7635,2986.8,1403575.6000000008,-18627.775560000002,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,618.0,5.59,5.77,1.0,0.0,2982,1518,0.01,0.02,-0.016,0.015,7201,9327,10801.5,1403575.6000000008,-67365.71505,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,619.0,4.6,4.76,1.0,0.0,3925,1235,0.01,0.02,-0.019,0.02,3928,10288,7856.0,1403575.6000000008,-48995.515199999994,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,620.0,3.6,3.7,1.0,0.0,7853,6566,0.01,0.02,-0.022,0.029,9589,32021,27808.100000000002,1403575.6000000008,-173430.77727000002,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,621.0,2.64,2.7,0.963,0.017,7546,19895,0.01,0.02,-0.028,0.046,16268,95111,87661.0,1403575.6000000008,-386704.08881999995,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,622.0,1.67,1.7,0.931,0.115,9833,140695,0.03,0.04,-0.071,0.121,6924,186699,196859.90000000002,1403575.6000000008,182729.69697000005,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,623.0,0.78,0.79,0.765,0.35,9113,282878,0.12,0.13,-0.238,0.346,4441,124678,472613.6,1403575.6000000008,1030904.0578799999,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,624.0,0.22,0.23,0.352,0.391,7061,85423,0.56,0.57,-0.649,0.39,1294,30204,326551.1,1403575.6000000008,1407118.64097,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,625.0,0.05,0.06,0.106,0.168,12559,20417,1.36,1.42,-0.894,0.168,350,3466,216871.20000000004,1403575.6000000008,1279217.02104,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,626.0,0.01,0.02,0.03,0.054,3184,8994,2.33,2.4,-0.97,0.054,137,592,17933.4,1403575.6000000008,102617.41446,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,627.0,0.0,0.01,0.01,0.019,3523,5604,3.32,3.41,-0.99,0.019,27,220,6745.0,1403575.6000000008,41426.65607999999,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,628.0,0.0,0.01,0.008,0.012,2465,4503,4.31,4.39,-0.992,0.012,20,492,2982.0,1403575.6000000008,18298.477800000004,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,629.0,0.0,0.01,0.007,0.009,2213,718,5.25,5.41,-0.993,0.009,7,109,1997.9999999999998,1403575.6000000008,12382.344179999998,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,630.0,0.0,0.01,0.006,0.007,3805,453,6.24,6.45,-0.994,0.007,454,493,2981.3,1403575.6000000008,14629.42719,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,631.0,0.0,0.01,0.005,0.005,1317,131,7.23,7.45,-0.995,0.005,5,23,661.0,1403575.6000000008,4091.2751999999996,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,632.0,0.0,0.01,0.005,0.004,280,153,8.24,8.46,-0.995,0.004,12,37,116.80000000000001,1403575.6000000008,668.57424,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,633.0,0.0,0.01,0.004,0.004,656,3,7.65,11.1,-0.995,0.004,2,18,263.2,1403575.6000000008,1631.5207200000002,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,634.0,0.0,0.01,0.004,0.003,1308,0,8.49,12.22,-0.996,0.003,2,2,393.0,1403575.6000000008,2443.53906,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,635.0,0.0,0.01,0.004,0.003,442,25,9.49,12.31,-0.996,0.003,20,8,138.60000000000002,1403575.6000000008,789.5662199999999,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,636.0,0.0,0.01,0.004,0.002,888,0,10.49,14.09,-0.996,0.002,0,0,177.6,1403575.6000000008,1107.63792,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,637.0,0.0,0.01,0.003,0.002,258,1,11.49,15.22,-0.997,0.002,0,0,51.6,1403575.6000000008,321.81372,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,638.0,0.0,0.01,0.003,0.002,128,2,12.49,16.24,-0.997,0.002,0,1,25.6,1403575.6000000008,159.65952,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,639.0,0.0,0.01,0.003,0.002,86,0,13.65,17.1,-0.997,0.002,0,0,17.200000000000003,1403575.6000000008,107.27124000000002,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,640.0,0.0,0.01,0.003,0.001,618,24,14.49,18.21,-0.997,0.002,1,6,62.0,1403575.6000000008,384.18072,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,641.0,0.0,0.01,0.003,0.001,700,0,15.5,19.02,-0.997,0.001,0,0,70.0,1403575.6000000008,436.56899999999996,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,642.0,0.0,0.01,0.003,0.001,1295,0,16.49,20.26,-0.997,0.001,0,0,129.5,1403575.6000000008,807.65265,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,643.0,0.0,0.01,0.002,0.001,826,0,17.65,21.08,-0.997,0.001,0,0,82.60000000000001,1403575.6000000008,515.15142,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,644.0,0.0,0.01,0.002,0.001,26,0,18.73,22.01,-0.998,0.001,0,0,2.6,1403575.6000000008,16.215419999999998,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,645.0,0.0,0.01,0.002,0.001,71,0,19.49,23.01,-0.998,0.001,0,0,7.1000000000000005,1403575.6000000008,44.28057,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,646.0,0.0,0.01,0.002,0.001,11,0,20.49,24.26,-0.998,0.001,0,0,1.0999999999999999,1403575.6000000008,6.86037,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,647.0,0.0,0.01,0.002,0.001,361,3,21.49,25.26,-0.998,0.001,0,0,36.1,1403575.6000000008,225.14487000000003,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,648.0,0.0,0.01,0.002,0.001,40,0,22.49,26.09,-0.998,0.001,0,0,4.0,1403575.6000000008,24.9468,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,649.0,0.0,0.01,0.002,0.001,20,0,23.49,27.26,-0.998,0.001,0,0,2.0,1403575.6000000008,12.4734,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,650.0,0.0,0.01,0.002,0.001,131,11,24.49,28.22,-0.998,0.001,0,0,13.100000000000001,1403575.6000000008,81.70077,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,655.0,0.0,0.01,0.002,0.001,1521,10,29.49,33.09,-0.998,0.001,0,0,152.10000000000002,1403575.6000000008,948.6020700000001,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,660.0,0.0,0.01,0.001,0.0,1503,0,34.49,38.26,-0.998,0.0,0,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,665.0,0.0,0.01,0.001,0.0,5,0,39.49,43.2,-0.999,0.0,0,50,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,670.0,0.0,0.01,0.001,0.0,0,0,44.49,48.25,-0.999,0.0,0,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,675.0,0.0,0.01,0.001,0.0,1,2,49.49,52.87,-0.999,0.0,0,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,680.0,0.0,0.01,0.001,0.0,17,0,54.74,58.01,-0.999,0.0,0,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,685.0,0.0,0.01,0.001,0.0,0,1,59.74,62.87,-0.999,0.0,0,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,690.0,0.0,0.01,0.001,0.0,0,0,64.47,68.28,-0.999,0.0,0,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,695.0,0.0,0.01,0.001,0.0,0,0,69.47,73.28,-0.999,0.0,0,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,700.0,0.0,0.01,0.001,0.0,0,0,74.47,78.28,-0.999,0.0,0,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,705.0,0.0,0.01,0.001,0.0,0,0,79.47,83.28,-0.999,0.0,0,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,710.0,0.0,0.01,0.001,0.0,0,0,84.47,88.28,-0.999,0.0,0,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,715.0,0.0,0.01,0.001,0.0,0,0,89.47,93.28,-0.999,0.0,0,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,720.0,0.0,0.01,0.001,0.0,0,0,94.47,98.28,-0.999,0.0,0,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,725.0,0.0,0.01,0.001,0.0,0,0,99.47,103.28,-0.999,0.0,0,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:37.000000000",623.67,730.0,0.0,0.01,0.001,0.0,1,0,104.48,108.27,-0.999,0.0,0,0,0.0,1403575.6000000008,0.0,3293521.4402400004]
["2025-12-24T11:36:49.000000000",623.71,545.0,76.77,80.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,550.0,71.77,75.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,555.0,66.77,70.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,560.0,61.77,65.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,565.0,56.8,60.47,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,569.0,53.06,56.23,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,570.0,51.8,55.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,571.0,51.05,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,572.0,49.8,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,573.0,48.8,52.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,574.0,47.8,51.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,575.0,46.8,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,576.0,46.07,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,577.0,44.8,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,578.0,43.84,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,579.0,42.84,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,580.0,41.8,45.47,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,581.0,40.8,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,582.0,39.83,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,583.0,39.05,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,584.0,38.07,41.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,585.0,36.8,40.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,586.0,35.84,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,587.0,34.97,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,588.0,33.8,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,589.0,32.8,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,590.0,31.8,35.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,591.0,30.79,34.48,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,592.0,29.99,33.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,593.0,28.8,32.47,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,594.0,27.8,31.47,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1371369.7000000011,-176.50993000000003,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,595.0,26.8,30.47,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1371369.7000000011,-379.83939,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,596.0,25.8,29.47,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1371369.7000000011,-701.67375,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,597.0,24.8,28.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1371369.7000000011,-542.00399,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,598.0,23.99,26.1,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1371369.7000000011,-629.3233900000001,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,599.0,22.8,26.47,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1371369.7000000011,-217.67479000000003,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,600.0,22.04,25.24,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1371369.7000000011,-1539.9399899999999,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,601.0,20.8,23.25,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1371369.7000000011,-504.58139000000006,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,602.0,19.8,23.47,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1371369.7000000011,-1206.2551400000002,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,603.0,18.8,22.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1371369.7000000011,-1364.6774800000003,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,604.0,18.06,20.65,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1371369.7000000011,-894.4001400000001,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,605.0,17.45,19.53,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1371369.7000000011,-1009.1627800000001,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,606.0,16.21,18.48,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1371369.7000000011,-883.7970700000001,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,607.0,15.94,16.76,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1371369.7000000011,-1468.21334,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,608.0,15.59,16.1,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6197,270.40000000000003,1371369.7000000011,-1686.5118400000003,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,609.0,14.52,14.76,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1371369.7000000011,-2138.0778800000003,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,610.0,13.59,13.75,1.0,0.0,1338,199,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1371369.7000000011,-5746.863940000001,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,611.0,12.59,12.77,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,465,720.0,1371369.7000000011,-4490.712,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,612.0,11.59,11.76,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,382,1016.5000000000001,1371369.7000000011,-6340.012150000001,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,613.0,10.59,10.76,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2129,2997.0,1371369.7000000011,-18692.5887,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,614.0,9.59,9.76,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3644,1717.2,1371369.7000000011,-10710.348120000002,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,615.0,8.59,8.76,1.0,0.0,1678,159,0.01,0.02,-0.011,0.008,5947,6976,4757.6,1371369.7000000011,-29673.626960000005,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,616.0,7.63,7.76,1.0,0.0,874,187,0.01,0.02,-0.012,0.009,4367,6044,3930.2999999999997,1371369.7000000011,-24513.674130000003,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,617.0,6.59,6.76,1.0,0.0,3251,530,0.01,0.02,-0.014,0.011,2489,7635,2737.8999999999996,1371369.7000000011,-17076.55609,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,618.0,5.59,5.77,1.0,0.0,2982,1518,0.01,0.02,-0.016,0.015,7201,9327,10801.5,1371369.7000000011,-67370.03565,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,619.0,4.61,4.76,1.0,0.0,3925,1240,0.01,0.02,-0.019,0.02,3928,10288,7856.0,1371369.7000000011,-48998.657600000006,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,620.0,3.66,3.77,1.0,0.0,7853,6566,0.01,0.02,-0.022,0.029,9589,32021,27808.100000000002,1371369.7000000011,-173441.90051000004,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,621.0,2.67,2.74,0.959,0.014,7546,19899,0.01,0.02,-0.027,0.044,16268,95115,82143.59999999999,1371369.7000000011,-380555.40907999995,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,622.0,1.71,1.75,0.929,0.105,9833,140737,0.03,0.04,-0.069,0.116,6924,186901,183564.9,1371369.7000000011,143004.8525099999,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,623.0,0.82,0.83,0.773,0.322,9113,283147,0.12,0.13,-0.228,0.32,4441,124689,435550.60000000003,1371369.7000000011,943839.13686,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,624.0,0.24,0.25,0.376,0.404,7061,85796,0.53,0.55,-0.624,0.403,1294,30473,337412.60000000003,1371369.7000000011,1453969.0510200004,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,625.0,0.05,0.06,0.109,0.177,12559,20436,1.33,1.38,-0.891,0.177,350,3569,228489.29999999996,1371369.7000000011,1347832.94403,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,626.0,0.01,0.02,0.031,0.057,3184,8998,2.29,2.36,-0.969,0.057,137,592,18929.7,1371369.7000000011,108325.32909000001,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,627.0,0.0,0.01,0.01,0.019,3523,5604,3.22,3.36,-0.99,0.019,27,230,6745.0,1371369.7000000011,41429.31304,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,628.0,0.0,0.01,0.008,0.013,2465,4503,3.9,4.39,-0.992,0.013,20,492,3230.5,1371369.7000000011,19824.62235,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,629.0,0.0,0.01,0.007,0.009,2213,718,5.25,5.41,-0.993,0.009,7,109,1997.9999999999998,1371369.7000000011,12383.138340000001,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,630.0,0.0,0.01,0.006,0.007,3805,453,6.24,6.41,-0.994,0.007,454,493,2981.3,1371369.7000000011,14630.365470000002,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,631.0,0.0,0.01,0.006,0.006,1317,131,6.91,7.45,-0.994,0.006,5,23,793.2,1371369.7000000011,4909.845120000001,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,632.0,0.0,0.01,0.005,0.004,280,153,6.75,9.55,-0.995,0.004,12,37,116.80000000000001,1371369.7000000011,668.61712,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,633.0,0.0,0.01,0.005,0.004,656,3,7.48,11.24,-0.995,0.004,2,18,263.2,1371369.7000000011,1631.6253600000002,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,634.0,0.0,0.01,0.004,0.003,1308,0,9.04,12.24,-0.996,0.003,2,2,393.0,1371369.7000000011,2443.69578,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,635.0,0.0,0.01,0.004,0.003,442,25,10.04,12.31,-0.996,0.003,20,8,138.60000000000002,1371369.7000000011,789.6168600000001,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,636.0,0.0,0.01,0.004,0.002,888,0,11.03,13.54,-0.996,0.002,0,0,177.6,1371369.7000000011,1107.7089600000002,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,637.0,0.0,0.01,0.003,0.002,258,1,12.04,15.24,-0.997,0.002,0,0,51.6,1371369.7000000011,321.83436,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,638.0,0.0,0.01,0.003,0.002,128,2,13.04,16.24,-0.997,0.002,0,1,25.6,1371369.7000000011,159.66976000000003,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,639.0,0.0,0.01,0.003,0.002,86,0,14.04,17.24,-0.997,0.002,0,0,17.200000000000003,1371369.7000000011,107.27812000000002,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,640.0,0.0,0.01,0.003,0.002,618,24,15.03,18.24,-0.997,0.002,1,6,123.8,1371369.7000000011,769.6581400000001,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,641.0,0.0,0.01,0.003,0.001,700,0,16.04,18.98,-0.997,0.001,0,0,70.0,1371369.7000000011,436.59700000000004,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,642.0,0.0,0.01,0.003,0.001,1295,0,17.04,20.24,-0.997,0.001,0,0,129.5,1371369.7000000011,807.7044500000001,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,643.0,0.0,0.01,0.002,0.001,826,0,17.7,21.03,-0.997,0.001,0,0,82.60000000000001,1371369.7000000011,515.1844600000002,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,644.0,0.0,0.01,0.002,0.001,26,0,18.78,21.96,-0.998,0.001,0,0,2.6,1371369.7000000011,16.21646,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,645.0,0.0,0.01,0.002,0.001,71,0,19.54,22.96,-0.998,0.001,0,0,7.1000000000000005,1371369.7000000011,44.28341,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,646.0,0.0,0.01,0.002,0.001,11,0,20.54,24.21,-0.998,0.001,0,0,1.0999999999999999,1371369.7000000011,6.860809999999999,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,647.0,0.0,0.01,0.002,0.001,361,3,21.54,25.21,-0.998,0.001,0,0,36.1,1371369.7000000011,225.15931,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,648.0,0.0,0.01,0.002,0.001,40,0,22.54,26.04,-0.998,0.001,0,0,4.0,1371369.7000000011,24.948400000000003,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,649.0,0.0,0.01,0.002,0.001,20,0,23.54,27.21,-0.998,0.001,0,0,2.0,1371369.7000000011,12.474200000000002,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,650.0,0.0,0.01,0.002,0.001,131,11,24.54,28.17,-0.998,0.001,0,0,13.100000000000001,1371369.7000000011,81.70601000000002,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,655.0,0.0,0.01,0.002,0.001,1521,10,29.54,33.04,-0.998,0.001,0,0,152.10000000000002,1371369.7000000011,948.6629100000002,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,660.0,0.0,0.01,0.001,0.0,1503,0,34.54,38.21,-0.998,0.0,0,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,665.0,0.0,0.01,0.001,0.0,5,0,39.54,43.15,-0.999,0.0,0,50,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,670.0,0.0,0.01,0.001,0.0,0,0,44.54,48.2,-0.999,0.0,0,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,675.0,0.0,0.01,0.001,0.0,1,2,49.54,52.82,-0.999,0.0,0,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,680.0,0.0,0.01,0.001,0.0,17,0,54.79,57.96,-0.999,0.0,0,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,685.0,0.0,0.01,0.001,0.0,0,1,59.79,62.82,-0.999,0.0,0,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,690.0,0.0,0.01,0.001,0.0,0,0,64.48,68.24,-0.999,0.0,0,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,695.0,0.0,0.01,0.001,0.0,0,0,69.48,73.24,-0.999,0.0,0,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,700.0,0.0,0.01,0.001,0.0,0,0,74.48,78.24,-0.999,0.0,0,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,705.0,0.0,0.01,0.001,0.0,0,0,79.48,83.24,-0.999,0.0,0,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,710.0,0.0,0.01,0.001,0.0,0,0,84.48,88.24,-0.999,0.0,0,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,715.0,0.0,0.01,0.001,0.0,0,0,89.48,93.24,-0.999,0.0,0,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,720.0,0.0,0.01,0.001,0.0,0,0,94.48,98.24,-0.999,0.0,0,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,725.0,0.0,0.01,0.001,0.0,0,0,99.49,103.24,-0.999,0.0,0,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:36:49.000000000",623.71,730.0,0.0,0.01,0.001,0.0,1,0,104.49,108.24,-0.999,0.0,0,0,0.0,1371369.7000000011,0.0,3298315.0724900006]
["2025-12-24T11:37:02.000000000",623.74,545.0,76.83,80.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,550.0,71.82,75.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,555.0,66.82,70.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,560.0,61.82,65.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,565.0,56.88,60.47,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,569.0,52.88,56.45,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,570.0,51.88,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,571.0,50.88,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,572.0,49.88,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,573.0,48.88,52.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,574.0,47.93,51.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,575.0,46.88,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,576.0,46.2,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,577.0,44.88,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,578.0,43.88,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,579.0,42.88,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,580.0,41.88,45.45,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,581.0,40.88,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,582.0,39.88,43.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,583.0,39.18,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,584.0,37.88,41.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,585.0,36.88,40.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,586.0,35.88,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,587.0,35.1,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,588.0,33.86,37.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,589.0,32.88,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,590.0,31.88,35.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,591.0,30.88,34.46,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,592.0,29.86,33.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,593.0,28.93,31.2,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,594.0,27.89,31.45,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1372540.700000001,-176.51842000000005,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,595.0,26.88,30.46,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1372540.700000001,-379.85766000000007,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,596.0,25.88,29.45,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1372540.700000001,-701.7075,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,597.0,24.86,28.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1372540.700000001,-542.03006,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,598.0,24.12,27.46,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1372540.700000001,-629.35366,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,599.0,22.88,26.45,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1372540.700000001,-217.68526000000006,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,600.0,21.88,25.45,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1372540.700000001,-1540.01406,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,601.0,20.88,24.45,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1372540.700000001,-504.60566000000006,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,602.0,19.88,23.45,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1372540.700000001,-1206.3131600000002,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,603.0,18.88,22.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1372540.700000001,-1364.74312,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,604.0,18.19,20.51,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1372540.700000001,-894.44316,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,605.0,16.88,19.47,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1372540.700000001,-1009.2113200000001,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,606.0,16.36,18.33,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1372540.700000001,-883.8395800000002,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,607.0,16.08,16.84,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1372540.700000001,-1468.2839600000002,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,608.0,15.62,15.96,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6197,270.40000000000003,1372540.700000001,-1686.5929600000004,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,609.0,14.61,14.78,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1372540.700000001,-2138.1807200000003,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,610.0,13.62,13.79,1.0,0.0,1338,203,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1372540.700000001,-5747.140360000001,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,611.0,12.62,12.79,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,475,720.0,1372540.700000001,-4490.928,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,612.0,11.62,11.79,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,382,1016.5000000000001,1372540.700000001,-6340.317100000001,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,613.0,10.62,10.79,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2129,2997.0,1372540.700000001,-18693.4878,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,614.0,9.62,9.79,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3644,1717.2,1372540.700000001,-10710.86328,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,615.0,8.62,8.79,1.0,0.0,1678,160,0.01,0.02,-0.011,0.008,5947,6976,4757.6,1372540.700000001,-29675.05424,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,616.0,7.63,7.84,1.0,0.0,874,187,0.01,0.02,-0.012,0.009,4367,6047,3930.2999999999997,1372540.700000001,-24514.853219999997,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,617.0,6.62,6.79,1.0,0.0,3251,530,0.01,0.02,-0.014,0.011,2489,7635,2737.8999999999996,1372540.700000001,-17077.37746,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,618.0,5.63,5.8,1.0,0.0,2982,1518,0.01,0.02,-0.016,0.015,7201,9330,10801.5,1372540.700000001,-67373.2761,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,619.0,4.63,4.8,1.0,0.0,3925,1240,0.01,0.02,-0.018,0.02,3928,10293,7856.0,1372540.700000001,-49001.01440000001,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,620.0,3.67,3.8,1.0,0.0,7853,6636,0.01,0.02,-0.022,0.028,9589,32021,26849.2,1372540.700000001,-167469.20008,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,621.0,2.69,2.79,0.962,0.023,7546,19908,0.01,0.02,-0.027,0.044,16268,95115,88934.99999999999,1372540.700000001,-338213.03515999997,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,622.0,1.73,1.78,0.933,0.106,9833,141031,0.03,0.04,-0.068,0.113,6924,187162,182471.0,1372540.700000001,162101.29364000002,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,623.0,0.85,0.86,0.786,0.32,9113,283309,0.11,0.12,-0.217,0.316,4441,125438,431951.6,1372540.700000001,943596.36696,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,624.0,0.26,0.27,0.39,0.397,7061,86607,0.53,0.54,-0.611,0.396,1294,30740,331564.10000000003,1372540.700000001,1428859.2258200003,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,625.0,0.05,0.06,0.11,0.181,12559,20479,1.3,1.36,-0.89,0.181,350,3621,233652.9,1372540.700000001,1378358.74046,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,626.0,0.01,0.02,0.031,0.058,3184,9034,2.28,2.33,-0.969,0.058,137,592,19261.8,1372540.700000001,110231.07523999999,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,627.0,0.0,0.01,0.01,0.02,3523,5604,3.22,3.36,-0.99,0.02,27,230,7100.000000000002,1372540.700000001,43611.9008,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,628.0,0.0,0.01,0.008,0.013,2465,4503,4.23,4.38,-0.992,0.013,20,494,3230.5,1372540.700000001,19825.5759,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,629.0,0.0,0.01,0.007,0.009,2213,718,5.16,5.38,-0.993,0.009,7,109,1997.9999999999998,1372540.700000001,12383.73396,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,630.0,0.0,0.01,0.006,0.007,3805,453,6.16,6.38,-0.994,0.007,454,493,2981.3,1372540.700000001,14631.069180000004,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,631.0,0.0,0.01,0.006,0.006,1317,131,6.97,7.39,-0.994,0.006,5,24,793.2,1372540.700000001,4910.08128,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,632.0,0.0,0.01,0.005,0.005,280,153,6.54,8.39,-0.995,0.005,12,37,146.00000000000003,1372540.700000001,835.8116,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,633.0,0.0,0.01,0.005,0.004,656,3,7.54,11.12,-0.995,0.004,2,18,263.2,1372540.700000001,1631.7038400000001,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,634.0,0.0,0.01,0.004,0.003,1308,0,8.54,12.11,-0.996,0.003,2,2,393.0,1372540.700000001,2443.81332,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,635.0,0.0,0.01,0.004,0.003,442,25,9.54,12.25,-0.996,0.003,20,8,138.60000000000002,1372540.700000001,789.65484,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,636.0,0.0,0.01,0.004,0.002,888,0,10.52,13.45,-0.996,0.002,0,0,177.6,1372540.700000001,1107.76224,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,637.0,0.0,0.01,0.003,0.002,258,1,11.54,15.11,-0.997,0.002,0,0,51.6,1372540.700000001,321.84984000000003,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,638.0,0.0,0.01,0.003,0.002,128,2,12.54,16.11,-0.997,0.002,0,1,25.6,1372540.700000001,159.67744000000002,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,639.0,0.0,0.01,0.003,0.002,86,0,13.52,17.12,-0.997,0.002,0,0,17.200000000000003,1372540.700000001,107.28328000000002,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,640.0,0.0,0.01,0.003,0.002,618,24,14.54,18.12,-0.997,0.002,1,6,123.8,1372540.700000001,769.6951600000001,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,641.0,0.0,0.01,0.003,0.001,700,0,15.54,19.12,-0.997,0.001,0,0,70.0,1372540.700000001,436.61800000000005,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,642.0,0.0,0.01,0.003,0.001,1295,0,17.17,20.12,-0.997,0.001,0,0,129.5,1372540.700000001,807.7433000000001,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,643.0,0.0,0.01,0.003,0.001,826,0,17.53,21.13,-0.997,0.001,0,0,82.60000000000001,1372540.700000001,515.20924,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,644.0,0.0,0.01,0.002,0.001,26,0,18.54,22.12,-0.998,0.001,0,0,2.6,1372540.700000001,16.21724,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,645.0,0.0,0.01,0.002,0.001,71,0,19.66,23.13,-0.998,0.001,0,0,7.1000000000000005,1372540.700000001,44.285540000000005,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,646.0,0.0,0.01,0.002,0.001,11,0,20.53,24.13,-0.998,0.001,0,0,1.0999999999999999,1372540.700000001,6.861139999999999,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,647.0,0.0,0.01,0.002,0.001,361,3,21.67,25.07,-0.998,0.001,0,0,36.1,1372540.700000001,225.17014000000003,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,648.0,0.0,0.01,0.002,0.001,40,0,22.53,26.16,-0.998,0.001,0,0,4.0,1372540.700000001,24.9496,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,649.0,0.0,0.01,0.002,0.001,20,0,23.54,27.11,-0.998,0.001,0,0,2.0,1372540.700000001,12.4748,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,650.0,0.0,0.01,0.002,0.001,131,11,24.66,28.12,-0.998,0.001,0,0,13.100000000000001,1372540.700000001,81.70994,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,655.0,0.0,0.01,0.002,0.001,1521,10,29.53,33.13,-0.998,0.001,0,0,152.10000000000002,1372540.700000001,948.7085400000002,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,660.0,0.0,0.01,0.001,0.0,1503,0,34.53,38.12,-0.998,0.0,0,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,665.0,0.0,0.01,0.001,0.0,5,0,39.54,43.11,-0.999,0.0,0,50,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,670.0,0.0,0.01,0.001,0.0,0,0,44.53,48.13,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,675.0,0.0,0.01,0.001,0.0,1,2,49.53,53.13,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,680.0,0.0,0.01,0.001,0.0,17,0,54.91,58.12,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,685.0,0.0,0.01,0.001,0.0,0,1,59.91,63.12,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,690.0,0.0,0.01,0.001,0.0,0,0,64.49,68.18,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,695.0,0.0,0.01,0.001,0.0,0,0,69.48,73.19,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,700.0,0.0,0.01,0.001,0.0,0,0,74.48,78.19,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,705.0,0.0,0.01,0.001,0.0,0,0,79.49,83.18,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,710.0,0.0,0.01,0.001,0.0,0,0,84.48,88.19,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,715.0,0.0,0.01,0.001,0.0,0,0,89.48,93.19,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,720.0,0.0,0.01,0.001,0.0,0,0,94.48,98.19,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,725.0,0.0,0.01,0.001,0.0,0,0,99.48,103.19,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:02.000000000",623.74,730.0,0.0,0.01,0.001,0.0,1,0,104.48,108.18,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3375146.334820002]
["2025-12-24T11:37:16.000000000",623.68,545.0,76.82,80.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,550.0,71.82,75.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,555.0,66.82,70.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,560.0,61.82,65.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,565.0,56.97,60.38,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,569.0,52.97,56.36,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,570.0,51.97,55.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,571.0,50.97,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,572.0,49.97,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,573.0,48.97,52.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,574.0,48.02,51.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,575.0,46.97,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,576.0,46.29,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,577.0,44.97,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,578.0,43.97,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,579.0,42.97,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,580.0,41.97,45.36,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,581.0,40.97,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,582.0,39.97,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,583.0,39.27,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,584.0,37.97,41.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,585.0,36.97,40.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,586.0,35.97,39.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,587.0,35.19,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,588.0,33.95,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,589.0,32.97,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,590.0,31.97,35.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,591.0,30.97,34.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,592.0,29.95,33.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,593.0,29.02,31.11,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,594.0,27.98,31.36,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1372540.700000001,-176.50144,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,595.0,26.97,30.37,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1372540.700000001,-379.82111999999995,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,596.0,25.97,29.36,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1372540.700000001,-701.64,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,597.0,24.95,28.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1372540.700000001,-541.97792,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,598.0,24.21,27.37,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1372540.700000001,-629.29312,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,599.0,22.97,26.36,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1372540.700000001,-217.66432,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,600.0,21.97,25.36,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1372540.700000001,-1539.8659199999997,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,601.0,20.97,23.09,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1372540.700000001,-504.55712,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,602.0,19.97,23.36,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1372540.700000001,-1206.19712,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,603.0,18.97,22.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1372540.700000001,-1364.61184,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,604.0,18.28,20.42,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1372540.700000001,-894.35712,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,605.0,16.97,19.38,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1372540.700000001,-1009.11424,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,606.0,16.45,18.24,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1372540.700000001,-883.7545600000001,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,607.0,16.17,16.8,1.0,0.0,168,42,0.0,0.01,-0.003,0.001,2354,8235,235.4,1372540.700000001,-1468.14272,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,608.0,15.62,15.87,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6197,270.40000000000003,1372540.700000001,-1686.4307200000003,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,609.0,14.61,14.78,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1372540.700000001,-2137.97504,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,610.0,13.62,13.79,1.0,0.0,1338,203,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1372540.700000001,-5746.58752,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,611.0,12.62,12.79,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,475,720.0,1372540.700000001,-4490.496,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,612.0,11.62,11.79,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,382,1016.5000000000001,1372540.700000001,-6339.7072,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,613.0,10.62,10.79,1.0,0.0,601,155,0.01,0.02,-0.01,0.006,4995,2129,2997.0,1372540.700000001,-18691.6896,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,614.0,9.62,9.79,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3644,1717.2,1372540.700000001,-10709.832959999998,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,615.0,8.62,8.79,1.0,0.0,1678,160,0.01,0.02,-0.011,0.008,5947,6976,4757.6,1372540.700000001,-29672.199679999998,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,616.0,7.65,7.8,1.0,0.0,874,187,0.01,0.02,-0.012,0.009,4367,6047,3930.2999999999997,1372540.700000001,-24512.495039999998,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,617.0,6.62,6.79,1.0,0.0,3251,530,0.01,0.02,-0.014,0.011,2489,7635,2737.8999999999996,1372540.700000001,-17075.734719999997,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,618.0,5.63,5.8,1.0,0.0,2982,1518,0.01,0.02,-0.016,0.015,7201,9330,10801.5,1372540.700000001,-67366.7952,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,619.0,4.63,4.8,1.0,0.0,3925,1240,0.01,0.02,-0.018,0.02,3928,10294,7856.0,1372540.700000001,-48996.30079999999,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,620.0,3.67,3.8,1.0,0.0,7853,6636,0.01,0.02,-0.022,0.028,9589,32027,26849.2,1372540.700000001,-167453.09056,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,621.0,2.67,2.75,0.962,0.023,7546,19919,0.01,0.02,-0.027,0.044,16268,95124,88934.99999999999,1372540.700000001,-338180.50112,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,622.0,1.7,1.75,0.933,0.106,9833,141070,0.03,0.04,-0.068,0.113,6924,187399,182471.0,1372540.700000001,162085.70048,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,623.0,0.8,0.82,0.786,0.32,9113,283708,0.11,0.12,-0.217,0.316,4441,125570,431951.6,1372540.700000001,943505.59872,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,624.0,0.24,0.25,0.39,0.397,7061,86767,0.55,0.56,-0.611,0.396,1294,30819,331564.10000000003,1372540.700000001,1428721.7782400001,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,625.0,0.05,0.06,0.11,0.181,12559,20482,1.32,1.39,-0.89,0.181,350,3641,233652.9,1372540.700000001,1378226.15072,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,626.0,0.01,0.02,0.031,0.058,3184,9035,2.3,2.38,-0.969,0.058,137,592,19261.8,1372540.700000001,110220.47167999997,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,627.0,0.0,0.01,0.01,0.02,3523,5604,3.22,3.36,-0.99,0.02,27,230,7100.000000000002,1372540.700000001,43607.705599999994,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,628.0,0.0,0.01,0.008,0.013,2465,4503,4.23,4.38,-0.992,0.013,20,494,3230.5,1372540.700000001,19823.6688,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,629.0,0.0,0.01,0.007,0.009,2213,718,5.2,5.38,-0.993,0.009,7,109,1997.9999999999998,1372540.700000001,12382.54272,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,630.0,0.0,0.01,0.006,0.007,3805,453,6.2,6.38,-0.994,0.007,454,493,2981.3,1372540.700000001,14629.66176,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,631.0,0.0,0.01,0.006,0.006,1317,131,7.21,7.42,-0.994,0.006,5,24,793.2,1372540.700000001,4909.6089600000005,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,632.0,0.0,0.01,0.005,0.005,280,153,8.22,8.41,-0.995,0.005,12,37,146.00000000000003,1372540.700000001,835.7312,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,633.0,0.0,0.01,0.005,0.004,656,3,8.07,10.54,-0.995,0.004,2,18,263.2,1372540.700000001,1631.5468799999999,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,634.0,0.0,0.01,0.004,0.003,1308,0,8.64,12.02,-0.996,0.003,2,2,393.0,1372540.700000001,2443.57824,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,635.0,0.0,0.01,0.004,0.003,442,25,9.64,12.16,-0.996,0.003,20,8,138.60000000000002,1372540.700000001,789.5788799999999,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,636.0,0.0,0.01,0.004,0.002,888,0,10.61,13.36,-0.996,0.002,0,0,177.6,1372540.700000001,1107.6556799999998,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,637.0,0.0,0.01,0.003,0.002,258,1,11.63,15.02,-0.997,0.002,0,0,51.6,1372540.700000001,321.81888,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,638.0,0.0,0.01,0.003,0.002,128,2,12.63,16.02,-0.997,0.002,0,1,25.6,1372540.700000001,159.66208,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,639.0,0.0,0.01,0.003,0.002,86,0,13.61,17.03,-0.997,0.002,0,0,17.200000000000003,1372540.700000001,107.27296000000001,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,640.0,0.0,0.01,0.003,0.002,618,24,14.63,18.03,-0.997,0.002,1,6,123.8,1372540.700000001,769.6211199999999,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,641.0,0.0,0.01,0.003,0.001,700,0,15.63,19.03,-0.997,0.001,0,0,70.0,1372540.700000001,436.576,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,642.0,0.0,0.01,0.003,0.001,1295,0,17.26,20.03,-0.997,0.001,0,0,129.5,1372540.700000001,807.6656,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,643.0,0.0,0.01,0.003,0.001,826,0,17.62,21.04,-0.997,0.001,0,0,82.60000000000001,1372540.700000001,515.15968,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,644.0,0.0,0.01,0.002,0.001,26,0,18.63,22.03,-0.998,0.001,0,0,2.6,1372540.700000001,16.21568,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,645.0,0.0,0.01,0.002,0.001,71,0,19.75,23.04,-0.998,0.001,0,0,7.1000000000000005,1372540.700000001,44.281279999999995,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,646.0,0.0,0.01,0.002,0.001,11,0,20.62,24.04,-0.998,0.001,0,0,1.0999999999999999,1372540.700000001,6.860479999999999,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,647.0,0.0,0.01,0.002,0.001,361,3,21.76,24.98,-0.998,0.001,0,0,36.1,1372540.700000001,225.14847999999998,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,648.0,0.0,0.01,0.002,0.001,40,0,22.62,26.07,-0.998,0.001,0,0,4.0,1372540.700000001,24.9472,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,649.0,0.0,0.01,0.002,0.001,20,0,23.63,27.02,-0.998,0.001,0,0,2.0,1372540.700000001,12.4736,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,650.0,0.0,0.01,0.002,0.001,131,11,24.75,28.03,-0.998,0.001,0,0,13.100000000000001,1372540.700000001,81.70208000000001,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,655.0,0.0,0.01,0.002,0.001,1521,10,29.62,33.04,-0.998,0.001,0,0,152.10000000000002,1372540.700000001,948.61728,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,660.0,0.0,0.01,0.001,0.0,1503,0,34.62,38.03,-0.998,0.0,0,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,665.0,0.0,0.01,0.001,0.0,5,0,39.63,43.02,-0.999,0.0,0,50,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,670.0,0.0,0.01,0.001,0.0,0,0,44.62,48.04,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,675.0,0.0,0.01,0.001,0.0,1,2,49.62,53.04,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,680.0,0.0,0.01,0.001,0.0,17,0,55.0,58.03,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,685.0,0.0,0.01,0.001,0.0,0,1,60.0,63.03,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,690.0,0.0,0.01,0.001,0.0,0,0,64.48,68.19,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,695.0,0.0,0.01,0.001,0.0,0,0,69.48,73.19,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,700.0,0.0,0.01,0.001,0.0,0,0,74.48,78.19,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,705.0,0.0,0.01,0.001,0.0,0,0,79.48,83.19,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,710.0,0.0,0.01,0.001,0.0,0,0,84.48,88.19,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,715.0,0.0,0.01,0.001,0.0,0,0,89.48,93.19,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,720.0,0.0,0.01,0.001,0.0,0,0,94.48,98.19,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,725.0,0.0,0.01,0.001,0.0,0,0,99.48,103.19,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:16.000000000",623.68,730.0,0.0,0.01,0.001,0.0,1,0,104.48,108.18,-0.999,0.0,0,0,0.0,1372540.700000001,0.0,3374821.6662399997]
["2025-12-24T11:37:28.000000000",623.72,545.0,76.82,80.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,550.0,71.82,75.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,555.0,66.82,70.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,560.0,61.82,65.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,565.0,56.86,59.93,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,569.0,53.03,56.29,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,570.0,51.86,54.93,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,571.0,50.86,53.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,572.0,49.86,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,573.0,48.86,51.93,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,574.0,47.86,51.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,575.0,46.87,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,576.0,45.86,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,577.0,44.86,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,578.0,43.86,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,579.0,42.86,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,580.0,41.86,44.92,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,581.0,40.86,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,582.0,39.86,42.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,583.0,38.86,41.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,584.0,37.87,40.93,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,585.0,36.88,40.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,586.0,35.86,38.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,587.0,34.86,37.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,588.0,33.86,36.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,589.0,32.86,35.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,590.0,31.86,34.93,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,591.0,30.87,33.94,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,592.0,29.88,32.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,593.0,28.86,31.32,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,594.0,27.86,30.93,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1454496.7000000007,-175.88904000000002,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,595.0,26.86,29.93,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1454496.7000000007,-372.36084000000005,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,596.0,25.87,28.93,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1454496.7000000007,-701.0612800000001,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,597.0,24.86,27.93,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1454496.7000000007,-538.89408,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,598.0,23.86,26.93,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1454496.7000000007,-626.2148800000001,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,599.0,22.86,25.93,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1454496.7000000007,-198.96668000000005,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,600.0,21.86,24.93,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1454496.7000000007,-1524.9953999999998,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,601.0,20.86,23.26,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1454496.7000000007,-494.60996,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,602.0,19.86,22.93,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1454496.7000000007,-1174.46476,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,603.0,18.86,21.93,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1454496.7000000007,-1363.4519200000004,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,604.0,17.86,20.93,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1454496.7000000007,-885.6824,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,605.0,16.86,19.49,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,999,189.0,1454496.7000000007,-839.5271200000002,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,606.0,16.53,18.16,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1454496.7000000007,-678.6073600000001,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,607.0,16.25,16.8,0.997,0.001,168,42,0.0,0.01,-0.003,0.001,2354,8235,252.20000000000002,1454496.7000000007,-1363.4519200000002,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,608.0,15.62,15.83,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6197,452.59999999999997,1454496.7000000007,-550.1210400000001,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,609.0,14.61,14.78,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,845,447.0,1454496.7000000007,-1488.1959200000003,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,610.0,13.62,13.79,0.997,0.002,1338,203,0.0,0.01,-0.003,0.002,4607,2970,1189.0,1454496.7000000007,-4077.8813600000008,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,611.0,12.62,12.79,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,475,1010.3999999999999,1454496.7000000007,-2679.5011200000004,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,612.0,11.62,11.79,0.991,0.005,506,96,0.01,0.02,-0.009,0.005,2033,383,1269.5,1454496.7000000007,-4762.102200000001,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,613.0,10.62,10.79,0.99,0.006,601,155,0.01,0.02,-0.01,0.006,4995,2129,3357.6,1454496.7000000007,-16443.75408,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,614.0,9.62,9.79,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3644,2031.0000000000002,1454496.7000000007,-8753.28648,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,615.0,8.62,8.79,0.989,0.008,1678,161,0.01,0.02,-0.011,0.008,5947,6976,6100.0,1454496.7000000007,-21301.285440000003,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,616.0,7.68,7.8,0.988,0.009,874,187,0.01,0.02,-0.012,0.009,4367,6047,4716.9,1454496.7000000007,-19607.88564,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,617.0,6.62,6.79,0.986,0.012,3251,530,0.01,0.02,-0.014,0.012,2489,7642,6888.0,1454496.7000000007,5703.29568,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,618.0,5.63,5.8,0.984,0.015,2982,1530,0.01,0.02,-0.016,0.015,7201,9330,15274.5,1454496.7000000007,-39472.1202,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,619.0,4.63,4.8,0.981,0.02,3925,1240,0.01,0.02,-0.019,0.02,3928,10294,15706.0,1454496.7000000007,-37.42320000000142,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,620.0,3.67,3.8,0.978,0.029,7853,6637,0.01,0.02,-0.022,0.029,9589,32038,50581.8,1454496.7000000007,-31400.55968,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,621.0,2.7,2.76,0.973,0.045,7546,19919,0.01,0.02,-0.027,0.045,16268,95128,107162.99999999999,1454496.7000000007,-244803.86279999997,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,622.0,1.72,1.77,0.93,0.117,9833,141092,0.03,0.04,-0.07,0.117,6924,187610,196056.9,1454496.7000000007,212284.97316,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,623.0,0.83,0.85,0.778,0.331,9113,283872,0.11,0.12,-0.222,0.331,4441,125793,448637.39999999997,1454496.7000000007,964540.5670400001,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,624.0,0.25,0.26,0.372,0.396,7061,86863,0.53,0.54,-0.628,0.395,1294,30999,330728.6,1454496.7000000007,1425216.4167199999,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,625.0,0.05,0.06,0.108,0.175,12559,20486,1.32,1.35,-0.89,0.168,350,3800,225662.5,1454496.7000000007,1334152.673,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,626.0,0.01,0.02,0.031,0.056,3184,9035,2.28,2.34,-0.954,0.023,137,592,18145.5,1454496.7000000007,109246.42916,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,627.0,0.0,0.01,0.01,0.019,3523,5606,3.22,3.36,-1.0,0.0,27,230,6693.7,1454496.7000000007,41749.945640000005,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,628.0,0.0,0.01,0.008,0.013,2465,4503,4.25,4.38,-1.0,0.0,20,494,3204.5,1454496.7000000007,19987.1074,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,629.0,0.0,0.01,0.007,0.009,2213,718,5.2,5.38,-1.0,0.0,7,110,1991.6999999999998,1454496.7000000007,12422.631239999999,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,630.0,0.0,0.01,0.006,0.007,3805,453,6.2,6.38,-1.0,0.0,454,493,2663.5,1454496.7000000007,16612.7822,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,631.0,0.0,0.01,0.005,0.006,1317,131,7.13,7.44,-1.0,0.0,5,25,790.2,1454496.7000000007,4928.635440000001,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,632.0,0.0,0.01,0.005,0.004,280,153,7.06,8.67,-1.0,0.0,12,49,112.00000000000001,1454496.7000000007,698.5664000000002,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,633.0,0.0,0.01,0.005,0.004,656,3,7.52,11.14,-1.0,0.0,2,18,262.40000000000003,1454496.7000000007,1636.6412800000003,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,634.0,0.0,0.01,0.004,0.003,1308,0,9.07,12.14,-1.0,0.0,2,2,392.4,1454496.7000000007,2447.47728,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,635.0,0.0,0.01,0.004,0.003,442,25,10.07,12.28,-1.0,0.0,20,8,132.6,1454496.7000000007,827.05272,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,636.0,0.0,0.01,0.004,0.002,888,0,11.07,14.15,-1.0,0.0,0,0,177.6,1454496.7000000007,1107.7267200000001,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,637.0,0.0,0.01,0.003,0.002,258,1,12.07,15.14,-1.0,0.0,0,0,51.6,1454496.7000000007,321.83952,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,638.0,0.0,0.01,0.003,0.002,128,2,13.07,16.14,-1.0,0.0,0,1,25.6,1454496.7000000007,159.67232,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,639.0,0.0,0.01,0.003,0.002,86,0,14.07,17.14,-1.0,0.0,0,0,17.200000000000003,1454496.7000000007,107.27984000000002,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,640.0,0.0,0.01,0.003,0.002,618,24,14.7,17.96,-1.0,0.0,1,6,123.6,1454496.7000000007,770.91792,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,641.0,0.0,0.01,0.003,0.001,700,0,16.07,19.15,-1.0,0.0,0,0,70.0,1454496.7000000007,436.60400000000004,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,642.0,0.0,0.01,0.003,0.001,1295,0,17.07,20.15,-1.0,0.0,0,0,129.5,1454496.7000000007,807.7174000000001,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,643.0,0.0,0.01,0.002,0.001,826,0,18.07,21.15,-1.0,0.0,0,0,82.60000000000001,1454496.7000000007,515.19272,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,644.0,0.0,0.01,0.002,0.001,26,0,19.07,22.15,-1.0,0.0,0,0,2.6,1454496.7000000007,16.216720000000002,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,645.0,0.0,0.01,0.002,0.001,71,0,20.07,23.15,-1.0,0.0,0,0,7.1000000000000005,1454496.7000000007,44.28412,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,646.0,0.0,0.01,0.002,0.001,11,0,21.07,23.98,-1.0,0.0,0,0,1.0999999999999999,1454496.7000000007,6.86092,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,647.0,0.0,0.01,0.002,0.001,361,3,22.07,25.14,-1.0,0.0,0,0,36.1,1454496.7000000007,225.16292,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,648.0,0.0,0.01,0.002,0.001,40,0,23.07,26.15,-1.0,0.0,0,0,4.0,1454496.7000000007,24.948800000000002,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,649.0,0.0,0.01,0.002,0.001,20,0,24.07,27.13,-1.0,0.0,0,0,2.0,1454496.7000000007,12.474400000000001,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,650.0,0.0,0.01,0.002,0.001,131,11,25.07,28.15,-1.0,0.0,0,0,13.100000000000001,1454496.7000000007,81.70732000000001,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,655.0,0.0,0.01,0.002,0.001,1521,10,29.7,33.13,-1.0,0.0,0,0,152.10000000000002,1454496.7000000007,948.6781200000003,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,660.0,0.0,0.01,0.001,0.0,1503,0,35.07,38.14,-1.0,0.0,0,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,665.0,0.0,0.01,0.001,0.0,5,0,40.07,43.14,-1.0,0.0,0,50,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,670.0,0.0,0.01,0.001,0.0,0,0,45.07,48.14,-1.0,0.0,0,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,675.0,0.0,0.01,0.001,0.0,1,2,50.07,53.15,-1.0,0.0,0,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,680.0,0.0,0.01,0.001,0.0,17,0,55.07,58.15,-1.0,0.0,0,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,685.0,0.0,0.01,0.001,0.0,0,1,60.07,63.15,-1.0,0.0,0,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,690.0,0.0,0.01,0.001,0.0,0,0,64.48,68.19,-1.0,0.0,0,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,695.0,0.0,0.01,0.001,0.0,0,0,69.48,73.19,-1.0,0.0,0,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,700.0,0.0,0.01,0.001,0.0,0,0,74.48,78.19,-1.0,0.0,0,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,705.0,0.0,0.01,0.001,0.0,0,0,79.48,83.19,-1.0,0.0,0,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,710.0,0.0,0.01,0.001,0.0,0,0,84.48,88.19,-1.0,0.0,0,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,715.0,0.0,0.01,0.001,0.0,0,0,89.48,93.19,-1.0,0.0,0,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,720.0,0.0,0.01,0.001,0.0,0,0,94.48,98.19,-1.0,0.0,0,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,725.0,0.0,0.01,0.001,0.0,0,0,99.48,103.19,-1.0,0.0,0,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:28.000000000",623.72,730.0,0.0,0.01,0.001,0.0,1,0,104.48,108.18,-1.0,0.0,0,0,0.0,1454496.7000000007,0.0,3751726.3213199996]
["2025-12-24T11:37:41.000000000",624.02,550.0,72.08,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,555.0,67.08,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,560.0,62.08,65.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,565.0,57.08,60.77,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,569.0,53.08,56.77,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,570.0,52.08,55.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,571.0,51.08,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,572.0,50.08,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,573.0,49.08,52.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,574.0,48.08,51.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,575.0,47.08,50.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,576.0,46.08,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,577.0,45.08,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,578.0,44.08,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,579.0,43.08,46.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,580.0,42.08,45.77,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,581.0,41.08,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,582.0,40.08,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,583.0,39.08,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,584.0,38.08,41.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,585.0,37.08,40.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,586.0,36.08,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,587.0,35.08,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,588.0,34.08,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,589.0,33.08,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,590.0,32.08,35.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,591.0,31.08,33.57,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,592.0,30.08,33.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,593.0,29.08,32.77,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,594.0,28.08,31.72,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1352800.3000000012,-176.59766000000005,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,595.0,27.08,29.58,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1352800.3000000012,-380.02818,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,596.0,25.9,28.57,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1352800.3000000012,-702.0225,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,597.0,25.08,27.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1352800.3000000012,-542.2733800000001,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,598.0,23.9,27.78,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1352800.3000000012,-629.6361800000001,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,599.0,22.9,25.57,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1352800.3000000012,-217.78298000000004,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,600.0,21.9,25.78,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1352800.3000000012,-1540.7053799999996,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,601.0,20.9,23.39,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1352800.3000000012,-504.83218,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,602.0,19.9,22.57,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1352800.3000000012,-1206.85468,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,603.0,18.9,21.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1352800.3000000012,-1365.3557600000001,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,604.0,17.9,20.57,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1352800.3000000012,-894.8446800000002,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,605.0,16.9,19.54,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1352800.3000000012,-1009.66436,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,606.0,17.15,18.56,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1352800.3000000012,-884.23634,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,607.0,14.9,18.78,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8235,235.4,1352800.3000000012,-1468.94308,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,608.0,14.06,17.22,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6197,270.40000000000003,1352800.3000000012,-1687.3500800000004,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,609.0,13.63,15.96,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1352800.3000000012,-2139.1405600000003,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,610.0,13.0,15.25,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1352800.3000000012,-5749.7202800000005,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,611.0,11.89,13.62,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,485,720.0,1352800.3000000012,-4492.9439999999995,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,612.0,11.71,13.78,1.0,0.0,506,96,0.01,0.02,-0.009,0.005,2033,383,1016.5000000000001,1352800.3000000012,-6343.163300000001,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,613.0,9.73,11.35,1.0,0.0,601,157,0.01,0.02,-0.01,0.006,4995,2130,2997.0,1352800.3000000012,-18701.8794,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,614.0,8.35,11.24,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3646,1717.2,1352800.3000000012,-10715.671440000002,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,615.0,6.97,9.42,1.0,0.0,1678,162,0.01,0.02,-0.011,0.008,5947,6977,4757.6,1352800.3000000012,-29688.37552,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,616.0,7.91,8.32,1.0,0.0,874,188,0.01,0.02,-0.012,0.009,4367,6047,3930.2999999999997,1352800.3000000012,-24525.85806,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,617.0,5.62,7.32,1.0,0.0,3251,530,0.01,0.02,-0.014,0.011,2489,7642,2737.8999999999996,1352800.3000000012,-17085.043579999998,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,618.0,5.41,7.12,1.0,0.0,2982,1531,0.01,0.02,-0.016,0.015,7201,9330,10801.5,1352800.3000000012,-67403.5203,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,619.0,4.68,5.23,1.0,0.0,3925,1243,0.01,0.02,-0.018,0.02,3928,10294,7856.0,1352800.3000000012,-49023.0112,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,620.0,3.4,4.08,1.0,0.0,7853,6709,0.01,0.02,-0.022,0.028,9589,32041,26849.2,1352800.3000000012,-167544.37784,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,621.0,2.89,3.03,0.956,0.011,7546,20003,0.01,0.02,-0.027,0.043,16268,95151,78252.99999999999,1352800.3000000012,-384719.5623599999,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,622.0,2.0,2.05,0.928,0.099,9833,141667,0.02,0.03,-0.068,0.112,6924,187944,174895.50000000003,1352800.3000000012,123542.85558000002,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,623.0,1.06,1.12,0.785,0.31,9113,285309,0.09,0.1,-0.215,0.311,4441,125918,420618.10000000003,1352800.3000000012,901009.3735800001,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,624.0,0.41,0.42,0.394,0.404,7061,89051,0.39,0.4,-0.607,0.404,1294,31681,337542.0,1352800.3000000012,1453884.2293600002,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,625.0,0.11,0.12,0.111,0.184,12559,22409,1.08,1.1,-0.889,0.184,350,3865,237525.59999999998,1352800.3000000012,1401833.4731199997,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,626.0,0.02,0.03,0.031,0.058,3184,9298,1.76,2.17,-0.969,0.058,137,594,19261.8,1352800.3000000012,110280.55851999998,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,627.0,0.0,0.01,0.01,0.02,3523,5636,1.84,3.7,-0.99,0.02,27,230,7100.000000000002,1352800.3000000012,43631.4784,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,628.0,0.0,0.01,0.008,0.013,2465,4503,3.76,4.34,-0.992,0.013,20,497,3230.5,1352800.3000000012,19834.4757,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,629.0,0.0,0.01,0.007,0.009,2213,718,4.71,6.11,-0.993,0.009,7,110,1997.9999999999998,1352800.3000000012,12389.29308,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,630.0,0.0,0.01,0.006,0.007,3805,453,5.59,6.5,-0.994,0.007,454,495,2981.3,1352800.3000000012,14637.637140000003,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,631.0,0.0,0.01,0.006,0.006,1317,131,6.47,7.5,-0.994,0.006,5,26,793.2,1352800.3000000012,4912.28544,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.21,-0.995,0.005,12,51,146.00000000000003,1352800.3000000012,836.1868,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,633.0,0.0,0.01,0.005,0.004,656,3,7.23,10.92,-0.995,0.004,2,18,263.2,1352800.3000000012,1632.4363200000003,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,634.0,0.0,0.01,0.004,0.003,1308,2,8.23,11.92,-0.996,0.003,2,2,393.0,1352800.3000000012,2444.91036,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,635.0,0.0,0.01,0.004,0.003,442,25,9.23,12.33,-0.996,0.003,20,8,138.60000000000002,1352800.3000000012,790.00932,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,636.0,0.0,0.01,0.004,0.002,888,0,10.23,13.92,-0.996,0.002,0,0,177.6,1352800.3000000012,1108.2595199999998,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,637.0,0.0,0.01,0.003,0.002,258,1,11.23,14.92,-0.997,0.002,0,0,51.6,1352800.3000000012,321.99432,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,638.0,0.0,0.01,0.003,0.002,128,2,12.23,15.92,-0.997,0.002,0,1,25.6,1352800.3000000012,159.74912,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,639.0,0.0,0.01,0.003,0.002,86,0,13.23,16.92,-0.997,0.002,0,0,17.200000000000003,1352800.3000000012,107.33144000000003,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,640.0,0.0,0.01,0.003,0.002,618,24,14.23,17.92,-0.997,0.002,1,6,123.8,1352800.3000000012,770.0406800000001,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,641.0,0.0,0.01,0.003,0.001,700,0,15.23,18.92,-0.997,0.001,0,0,70.0,1352800.3000000012,436.814,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,642.0,0.0,0.01,0.003,0.001,1295,0,16.23,19.92,-0.997,0.001,0,0,129.5,1352800.3000000012,808.1059,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,643.0,0.0,0.01,0.003,0.001,826,0,17.23,20.92,-0.997,0.001,0,0,82.60000000000001,1352800.3000000012,515.44052,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,644.0,0.0,0.01,0.002,0.001,26,0,18.23,21.92,-0.998,0.001,0,0,2.6,1352800.3000000012,16.224520000000002,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,645.0,0.0,0.01,0.002,0.001,71,0,19.23,22.92,-0.998,0.001,0,0,7.1000000000000005,1352800.3000000012,44.305420000000005,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,646.0,0.0,0.01,0.002,0.001,11,0,20.23,23.92,-0.998,0.001,0,0,1.0999999999999999,1352800.3000000012,6.8642199999999995,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,647.0,0.0,0.01,0.002,0.001,361,3,21.23,24.92,-0.998,0.001,0,0,36.1,1352800.3000000012,225.27122,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,648.0,0.0,0.01,0.002,0.001,40,0,22.23,25.92,-0.998,0.001,0,0,4.0,1352800.3000000012,24.9608,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,649.0,0.0,0.01,0.002,0.001,20,0,23.23,26.92,-0.998,0.001,0,0,2.0,1352800.3000000012,12.4804,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,650.0,0.0,0.01,0.002,0.001,131,11,24.26,27.92,-0.998,0.001,0,0,13.100000000000001,1352800.3000000012,81.74662000000001,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,655.0,0.0,0.01,0.002,0.001,1521,10,29.23,32.92,-0.998,0.001,0,0,152.10000000000002,1352800.3000000012,949.1344200000001,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,660.0,0.0,0.01,0.001,0.0,1503,0,34.23,37.92,-0.999,0.0,0,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,665.0,0.0,0.01,0.001,0.0,5,0,39.26,42.92,-0.999,0.0,0,50,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,670.0,0.0,0.01,0.001,0.0,0,0,44.23,47.92,-0.999,0.0,0,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,675.0,0.0,0.01,0.001,0.0,1,2,49.23,52.92,-0.999,0.0,0,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,680.0,0.0,0.01,0.001,0.0,17,0,54.23,57.92,-0.999,0.0,0,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,685.0,0.0,0.01,0.001,0.0,0,1,59.23,62.92,-0.999,0.0,0,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.92,-0.999,0.0,0,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.92,-0.999,0.0,0,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.92,-0.999,0.0,0,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.92,-0.999,0.0,0,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.92,-0.999,0.0,0,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.92,-0.999,0.0,0,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.92,-0.999,0.0,0,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.92,-0.999,0.0,0,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:41.000000000",624.02,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.92,-0.999,0.0,0,0,0.0,1352800.3000000012,0.0,3295904.530579999]
["2025-12-24T11:37:54.000000000",623.95,545.0,77.09,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,550.0,72.09,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,555.0,67.09,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,560.0,62.09,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,565.0,57.09,60.77,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,569.0,53.09,56.77,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,570.0,52.09,55.77,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,571.0,51.09,54.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,572.0,50.09,53.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,573.0,49.09,52.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,574.0,48.09,51.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,575.0,47.09,50.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,576.0,46.09,49.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,577.0,45.09,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,578.0,44.09,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,579.0,43.09,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,580.0,42.09,45.77,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,581.0,41.09,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,582.0,40.1,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,583.0,39.09,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,584.0,38.09,41.77,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,585.0,37.09,40.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,586.0,36.09,39.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,587.0,35.09,38.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,588.0,34.09,37.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,589.0,33.09,36.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,590.0,32.1,35.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,591.0,31.09,34.77,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,592.0,30.09,33.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,593.0,29.1,31.43,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,594.0,28.09,31.76,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1332306.9000000006,-175.95390000000003,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,595.0,27.09,30.77,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1332306.9000000006,-372.49815,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,596.0,26.11,29.77,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1332306.9000000006,-701.3198000000001,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,597.0,25.09,28.77,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1332306.9000000006,-539.0928000000001,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,598.0,24.11,27.77,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1332306.9000000006,-626.4458000000002,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,599.0,23.11,26.77,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1332306.9000000006,-199.04005000000006,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,600.0,22.11,25.77,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1332306.9000000006,-1525.55775,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,601.0,21.11,23.44,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1332306.9000000006,-494.79235,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,602.0,20.11,23.77,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1332306.9000000006,-1174.8978500000003,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,603.0,19.11,22.77,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1332306.9000000006,-1363.9547000000002,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,604.0,18.11,21.77,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1332306.9000000006,-886.0090000000001,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,605.0,17.11,19.53,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,999,189.0,1332306.9000000006,-839.8367000000003,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,606.0,17.25,18.46,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1332306.9000000006,-678.8576000000002,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,607.0,15.7,18.68,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8235,252.20000000000002,1332306.9000000006,-1363.9547,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,608.0,14.2,17.16,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6197,226.29999999999998,1332306.9000000006,-275.1619500000001,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,609.0,13.28,16.33,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,845,447.0,1332306.9000000006,-1488.7447000000004,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,610.0,13.1,14.43,0.997,0.002,1338,207,0.0,0.01,-0.003,0.002,4607,2970,1189.0,1332306.9000000006,-4079.385100000001,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,611.0,11.85,14.23,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,485,1010.3999999999999,1332306.9000000006,-2680.4892000000004,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,612.0,11.87,13.69,0.991,0.005,506,103,0.01,0.02,-0.009,0.005,2033,383,1269.5,1332306.9000000006,-4763.858250000001,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,613.0,9.83,11.25,0.991,0.005,601,157,0.01,0.02,-0.009,0.005,4995,2130,2798.0,1332306.9000000006,-13708.181500000004,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,614.0,8.45,11.14,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3646,2031.0000000000002,1332306.9000000006,-8756.514300000003,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,615.0,7.21,10.18,0.989,0.007,1678,162,0.01,0.02,-0.011,0.007,5947,6978,5337.5,1332306.9000000006,-18645.49785,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,616.0,6.21,8.32,0.988,0.009,874,188,0.01,0.02,-0.012,0.009,4367,6047,4716.9,1332306.9000000006,-19615.11615,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,617.0,5.82,8.17,0.987,0.011,3251,530,0.01,0.02,-0.013,0.011,2489,7642,6313.999999999999,1332306.9000000006,5229.948899999999,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,618.0,5.51,7.02,0.985,0.014,2982,1531,0.01,0.02,-0.015,0.014,7201,9332,14256.2,1332306.9000000006,-36854.230700000015,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,619.0,4.81,5.04,0.982,0.018,3925,1244,0.01,0.02,-0.018,0.018,3928,10294,14135.399999999998,1332306.9000000006,-33.69330000000128,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,620.0,3.87,4.09,0.979,0.025,7853,6709,0.01,0.02,-0.021,0.025,9589,32059,43605.00000000001,1332306.9000000006,-27079.43000000001,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,621.0,2.91,3.08,0.974,0.038,7546,20008,0.01,0.02,-0.026,0.038,16268,95227,90493.2,1332306.9000000006,-206799.49219999998,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,622.0,1.94,2.05,0.951,0.083,9833,141752,0.02,0.03,-0.049,0.083,6924,188232,139083.1,1332306.9000000006,150650.85565,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,623.0,1.03,1.09,0.833,0.234,9113,285757,0.09,0.1,-0.167,0.234,4441,126421,317163.6,1332306.9000000006,682132.0896000001,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,624.0,0.37,0.38,0.513,0.387,7061,90391,0.42,0.43,-0.487,0.387,1294,32367,323338.5,1332306.9000000006,1392549.70455,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,625.0,0.1,0.11,0.198,0.244,12559,22914,1.13,1.17,-0.802,0.242,350,3875,314909.6,1332306.9000000006,1859181.3191999998,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,626.0,0.03,0.04,0.051,0.087,3184,9322,1.94,2.11,-0.941,0.067,137,594,28618.699999999997,1332306.9000000006,167111.90455000004,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,627.0,0.0,0.01,0.011,0.023,3523,5636,1.94,3.6,-1.0,0.0,27,230,8102.9,1332306.9000000006,50558.04455,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,628.0,0.0,0.01,0.009,0.014,2465,4503,2.87,4.7,-1.0,0.0,20,497,3451.0,1332306.9000000006,21532.5145,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,629.0,0.0,0.01,0.007,0.01,2213,718,4.69,5.16,-1.0,0.0,7,110,2213.0,1332306.9000000006,13808.013500000001,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,630.0,0.0,0.01,0.006,0.008,3805,453,5.63,6.4,-1.0,0.0,454,495,3044.0,1332306.9000000006,18993.038,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,631.0,0.0,0.01,0.006,0.006,1317,131,5.32,7.4,-1.0,0.0,5,26,790.2,1332306.9000000006,4930.4529,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,632.0,0.0,0.01,0.005,0.005,280,153,6.23,8.18,-1.0,0.0,12,51,140.0,1332306.9000000006,873.53,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,633.0,0.0,0.01,0.005,0.004,656,3,7.23,10.91,-1.0,0.0,2,18,262.40000000000003,1332306.9000000006,1637.2448000000004,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,634.0,0.0,0.01,0.004,0.003,1308,2,8.24,11.91,-1.0,0.0,2,2,392.4,1332306.9000000006,2448.3798,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,635.0,0.0,0.01,0.004,0.003,442,25,9.24,12.32,-1.0,0.0,20,8,132.6,1332306.9000000006,827.3577,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,636.0,0.0,0.01,0.004,0.002,888,0,10.23,13.91,-1.0,0.0,0,0,177.6,1332306.9000000006,1108.1352000000002,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,637.0,0.0,0.01,0.003,0.002,258,1,11.23,14.91,-1.0,0.0,0,0,51.6,1332306.9000000006,321.95820000000003,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,638.0,0.0,0.01,0.003,0.002,128,2,12.23,15.91,-1.0,0.0,0,1,25.6,1332306.9000000006,159.73120000000003,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,639.0,0.0,0.01,0.003,0.002,86,0,13.23,16.91,-1.0,0.0,0,0,17.200000000000003,1332306.9000000006,107.31940000000003,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,640.0,0.0,0.01,0.003,0.002,618,24,14.23,17.91,-1.0,0.0,1,6,123.6,1332306.9000000006,771.2022000000001,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,641.0,0.0,0.01,0.003,0.001,700,0,15.23,18.91,-1.0,0.0,0,0,70.0,1332306.9000000006,436.765,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,642.0,0.0,0.01,0.003,0.001,1295,0,16.24,19.9,-1.0,0.0,0,0,129.5,1332306.9000000006,808.0152500000002,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,643.0,0.0,0.01,0.003,0.001,826,0,17.23,20.91,-1.0,0.0,0,0,82.60000000000001,1332306.9000000006,515.3827000000001,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,644.0,0.0,0.01,0.002,0.001,26,0,18.23,21.91,-1.0,0.0,0,0,2.6,1332306.9000000006,16.222700000000003,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,645.0,0.0,0.01,0.002,0.001,71,0,19.23,22.91,-1.0,0.0,0,0,7.1000000000000005,1332306.9000000006,44.30045000000001,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,646.0,0.0,0.01,0.002,0.001,11,0,20.23,23.91,-1.0,0.0,0,0,1.0999999999999999,1332306.9000000006,6.863449999999999,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,647.0,0.0,0.01,0.002,0.001,361,3,21.23,24.91,-1.0,0.0,0,0,36.1,1332306.9000000006,225.24595000000002,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,648.0,0.0,0.01,0.002,0.001,40,0,22.23,25.91,-1.0,0.0,0,0,4.0,1332306.9000000006,24.958000000000002,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,649.0,0.0,0.01,0.002,0.001,20,0,23.23,26.91,-1.0,0.0,0,0,2.0,1332306.9000000006,12.479000000000001,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,650.0,0.0,0.01,0.002,0.001,131,11,24.23,27.91,-1.0,0.0,0,0,13.100000000000001,1332306.9000000006,81.73745000000002,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,655.0,0.0,0.01,0.002,0.001,1521,10,29.23,32.91,-1.0,0.0,0,0,152.10000000000002,1332306.9000000006,949.0279500000003,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,660.0,0.0,0.01,0.001,0.0,1503,0,34.23,37.91,-1.0,0.0,0,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,665.0,0.0,0.01,0.001,0.0,5,0,39.23,42.91,-1.0,0.0,0,50,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,670.0,0.0,0.01,0.001,0.0,0,0,44.23,47.91,-1.0,0.0,0,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,675.0,0.0,0.01,0.001,0.0,1,2,49.23,52.91,-1.0,0.0,0,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,680.0,0.0,0.01,0.001,0.0,17,0,54.24,57.9,-1.0,0.0,0,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,685.0,0.0,0.01,0.001,0.0,0,1,59.23,62.91,-1.0,0.0,0,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.91,-1.0,0.0,0,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-1.0,0.0,0,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.91,-1.0,0.0,0,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-1.0,0.0,0,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-1.0,0.0,0,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-1.0,0.0,0,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.9,-1.0,0.0,0,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-1.0,0.0,0,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:37:54.000000000",623.95,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.91,-1.0,0.0,0,0,0.0,1332306.9000000006,0.0,4022331.73595]
["2025-12-24T11:38:06.000000000",623.9,545.0,77.08,80.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,550.0,72.08,75.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,555.0,67.12,70.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,560.0,62.08,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,565.0,57.08,60.78,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,569.0,53.08,56.78,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,570.0,52.08,55.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,571.0,51.08,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,572.0,50.08,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,573.0,49.08,52.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,574.0,48.08,51.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,575.0,47.08,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,576.0,46.08,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,577.0,45.11,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,578.0,44.08,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,579.0,43.08,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,580.0,42.08,45.78,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,581.0,41.11,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,582.0,40.08,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,583.0,39.08,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,584.0,38.08,41.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,585.0,37.08,40.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,586.0,36.08,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,587.0,35.08,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,588.0,34.11,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,589.0,33.08,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,590.0,32.11,35.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,591.0,31.08,34.75,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,592.0,30.08,33.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,593.0,29.11,31.43,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,594.0,28.12,31.78,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1288792.300000001,-176.56370000000004,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,595.0,27.08,30.78,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1288792.300000001,-379.95509999999996,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,596.0,26.14,29.74,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1288792.300000001,-701.8875,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,597.0,25.08,28.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1288792.300000001,-542.1691000000001,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,598.0,24.1,27.78,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1288792.300000001,-629.5151000000001,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,599.0,23.1,26.78,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1288792.300000001,-217.74110000000005,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,600.0,22.1,25.78,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1288792.300000001,-1540.4090999999999,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,601.0,21.13,23.41,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1288792.300000001,-504.73510000000005,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,602.0,20.1,22.84,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1288792.300000001,-1206.6226,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,603.0,19.13,22.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1288792.300000001,-1365.0932,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,604.0,18.1,21.78,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1288792.300000001,-894.6726,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,605.0,17.13,19.54,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1288792.300000001,-1009.4702000000001,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,606.0,17.3,18.41,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1288792.300000001,-884.0663000000001,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,607.0,15.75,18.63,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8235,235.4,1288792.300000001,-1468.6606,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,608.0,14.25,17.11,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1288792.300000001,-843.5128000000002,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,609.0,13.33,16.28,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1288792.300000001,-2138.7292,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,610.0,13.15,14.38,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1288792.300000001,-5748.614600000001,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,611.0,11.9,14.18,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,495,720.0,1288792.300000001,-4492.08,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,612.0,11.87,13.64,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,383,1016.5000000000001,1288792.300000001,-6341.943500000001,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,613.0,9.88,11.2,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1288792.300000001,-15581.9025,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,614.0,8.5,11.09,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3646,1717.2,1288792.300000001,-10713.6108,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,615.0,7.26,10.13,1.0,0.0,1678,162,0.01,0.02,-0.011,0.007,5947,6978,4162.9,1288792.300000001,-25972.333099999996,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,616.0,6.26,8.27,1.0,0.0,874,188,0.01,0.02,-0.012,0.009,4367,6047,3930.2999999999997,1288792.300000001,-24521.1417,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,617.0,5.87,8.12,1.0,0.0,3251,530,0.01,0.02,-0.013,0.011,2489,7642,2737.8999999999996,1288792.300000001,-17081.7581,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,618.0,5.56,6.39,1.0,0.0,2982,1531,0.01,0.02,-0.015,0.014,7201,9332,10081.400000000001,1288792.300000001,-62897.85460000001,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,619.0,4.83,5.04,1.0,0.0,3925,1245,0.01,0.02,-0.018,0.019,3928,10294,7463.200000000001,1288792.300000001,-46562.904800000004,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,620.0,3.86,4.05,1.0,0.0,7853,6709,0.01,0.02,-0.021,0.026,9589,32061,24931.399999999998,1288792.300000001,-155547.0046,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,621.0,2.88,3.01,0.956,0.009,7546,20009,0.01,0.02,-0.026,0.04,16268,95228,71863.4,1288792.300000001,-363612.6634,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,622.0,1.9,1.96,0.942,0.07,9833,141769,0.02,0.03,-0.051,0.089,6924,188857,130454.6,1288792.300000001,44966.968600000044,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,623.0,1.0,1.03,0.824,0.257,9113,286031,0.09,0.1,-0.176,0.259,4441,127077,349226.0,1288792.300000001,743577.7458,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,624.0,0.35,0.36,0.471,0.396,7061,90815,0.44,0.45,-0.529,0.396,1294,32547,330858.0,1288792.300000001,1424820.3948,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,625.0,0.09,0.1,0.173,0.224,12559,23024,1.16,1.21,-0.827,0.225,350,3939,289196.6,1288792.300000001,1706033.3373999998,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,626.0,0.03,0.04,0.061,0.09,3184,9328,2.01,2.16,-0.939,0.09,137,594,29889.0,1288792.300000001,171092.097,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,627.0,0.01,0.02,0.025,0.038,3523,5641,2.1,3.55,-0.975,0.038,27,230,13490.0,1288792.300000001,82883.8672,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,628.0,0.0,0.01,0.009,0.014,2465,4503,3.78,4.61,-0.991,0.014,20,497,3479.0,1288792.300000001,21356.096999999998,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,629.0,0.0,0.01,0.007,0.01,2213,718,5.0,5.16,-0.993,0.01,7,111,2220.0,1288792.300000001,13763.233999999999,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,630.0,0.0,0.01,0.006,0.007,3805,453,5.95,6.35,-0.994,0.007,454,495,2981.3,1288792.300000001,14634.822300000002,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,631.0,0.0,0.01,0.006,0.006,1317,131,5.37,7.35,-0.994,0.006,5,26,793.2,1288792.300000001,4911.3408,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,632.0,0.0,0.01,0.005,0.005,280,153,6.48,8.19,-0.995,0.005,12,52,146.00000000000003,1288792.300000001,836.026,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,633.0,0.0,0.01,0.005,0.004,656,3,7.26,10.88,-0.995,0.004,2,18,263.2,1288792.300000001,1632.1224000000002,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1308,2,8.22,11.92,-0.996,0.003,2,2,393.0,1288792.300000001,2444.4402,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,635.0,0.0,0.01,0.004,0.003,442,25,9.22,12.33,-0.996,0.003,20,8,138.60000000000002,1288792.300000001,789.8573999999999,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,636.0,0.0,0.01,0.004,0.002,888,0,10.22,13.92,-0.996,0.002,0,0,177.6,1288792.300000001,1108.0464,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,637.0,0.0,0.01,0.003,0.002,258,1,11.22,14.92,-0.997,0.002,0,0,51.6,1288792.300000001,321.9324,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,638.0,0.0,0.01,0.003,0.002,128,2,12.22,15.92,-0.997,0.002,0,1,25.6,1288792.300000001,159.7184,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,639.0,0.0,0.01,0.003,0.002,86,0,13.22,16.92,-0.997,0.002,0,0,17.200000000000003,1288792.300000001,107.31080000000001,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,640.0,0.0,0.01,0.003,0.002,618,24,14.26,17.88,-0.997,0.002,1,6,123.8,1288792.300000001,769.8926,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,641.0,0.0,0.01,0.003,0.001,700,0,15.22,18.92,-0.997,0.001,0,0,70.0,1288792.300000001,436.73,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,642.0,0.0,0.01,0.003,0.001,1295,0,16.22,19.92,-0.997,0.001,0,0,129.5,1288792.300000001,807.9505,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,643.0,0.0,0.01,0.003,0.001,826,0,17.22,20.92,-0.997,0.001,0,0,82.60000000000001,1288792.300000001,515.3414,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,644.0,0.0,0.01,0.002,0.001,26,0,18.26,21.89,-0.998,0.001,0,0,2.6,1288792.300000001,16.221400000000003,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,645.0,0.0,0.01,0.002,0.001,71,0,19.22,22.92,-0.998,0.001,0,0,7.1000000000000005,1288792.300000001,44.29690000000001,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,646.0,0.0,0.01,0.002,0.001,11,0,20.22,23.89,-0.998,0.001,0,0,1.0999999999999999,1288792.300000001,6.862899999999999,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,647.0,0.0,0.01,0.002,0.001,361,3,21.25,24.92,-0.998,0.001,0,0,36.1,1288792.300000001,225.2279,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,648.0,0.0,0.01,0.002,0.001,40,0,22.22,25.92,-0.998,0.001,0,0,4.0,1288792.300000001,24.956,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,649.0,0.0,0.01,0.002,0.001,20,0,23.22,26.92,-0.998,0.001,0,0,2.0,1288792.300000001,12.478,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,650.0,0.0,0.01,0.002,0.001,131,11,24.22,27.92,-0.998,0.001,0,0,13.100000000000001,1288792.300000001,81.7309,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1521,10,29.22,32.92,-0.998,0.001,0,0,152.10000000000002,1288792.300000001,948.9519000000001,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1503,0,34.22,37.89,-0.998,0.0,0,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,665.0,0.0,0.01,0.001,0.0,5,0,39.22,42.88,-0.999,0.0,0,50,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,44.22,47.92,-0.999,0.0,0,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,675.0,0.0,0.01,0.001,0.0,1,2,49.22,52.92,-0.999,0.0,0,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,680.0,0.0,0.01,0.001,0.0,17,0,54.22,57.92,-0.999,0.0,0,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,1,59.22,62.89,-0.999,0.0,0,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.25,67.89,-0.999,0.0,0,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.92,-0.999,0.0,0,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.92,-0.999,0.0,0,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.92,-0.999,0.0,0,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.92,-0.999,0.0,0,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.92,-0.999,0.0,0,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.92,-0.999,0.0,0,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.92,-0.999,0.0,0,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:06.000000000",623.9,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.92,-0.999,0.0,0,0,0.0,1288792.300000001,0.0,3485752.3843000005]
["2025-12-24T11:38:20.000000000",623.91,545.0,77.08,80.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,550.0,72.08,75.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,555.0,67.08,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,560.0,62.08,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,565.0,57.08,60.78,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,569.0,53.08,56.78,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,570.0,52.08,55.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,571.0,51.08,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,572.0,50.08,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,573.0,49.08,52.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,574.0,48.08,51.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,575.0,47.08,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,576.0,46.08,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,577.0,45.08,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,578.0,44.08,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,579.0,43.08,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,580.0,42.08,45.78,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,581.0,41.08,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,582.0,40.08,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,583.0,39.08,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,584.0,38.08,41.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,585.0,37.08,40.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,586.0,36.08,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,587.0,35.08,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,588.0,34.08,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,589.0,33.08,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,590.0,32.08,35.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,591.0,31.08,34.78,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,592.0,30.08,33.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,593.0,29.08,31.34,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,594.0,28.08,31.78,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1282998.000000001,-176.56653000000003,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,595.0,27.08,30.78,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1282998.000000001,-379.96119,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,596.0,26.1,29.78,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1282998.000000001,-701.8987500000001,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,597.0,25.08,28.78,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1282998.000000001,-542.1777900000001,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,598.0,24.1,27.78,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1282998.000000001,-629.5251900000001,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,599.0,23.1,26.78,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1282998.000000001,-217.74459000000002,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,600.0,22.1,25.78,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1282998.000000001,-1540.4337899999998,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,601.0,21.1,23.34,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1282998.000000001,-504.74319,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,602.0,20.1,23.78,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1282998.000000001,-1206.64194,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,603.0,19.1,22.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1282998.000000001,-1365.11508,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,604.0,18.1,21.78,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1282998.000000001,-894.68694,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,605.0,17.1,19.54,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1282998.000000001,-1009.48638,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,606.0,17.4,18.31,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1282998.000000001,-884.0804700000001,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,607.0,15.85,18.53,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8235,235.4,1282998.000000001,-1468.6841399999998,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,608.0,14.35,17.01,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1282998.000000001,-843.5263200000002,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,609.0,13.43,16.18,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1282998.000000001,-2138.76348,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,610.0,13.25,14.28,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1282998.000000001,-5748.7067400000005,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,611.0,12.0,14.08,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,495,720.0,1282998.000000001,-4492.152,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,612.0,11.8,13.54,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,383,1016.5000000000001,1282998.000000001,-6342.04515,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,613.0,9.98,11.1,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1282998.000000001,-15582.15225,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,614.0,8.6,10.99,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3646,1717.2,1282998.000000001,-10713.782519999999,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,615.0,7.36,9.33,1.0,0.0,1678,162,0.01,0.02,-0.011,0.007,5947,6978,4162.9,1282998.000000001,-25972.749389999997,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,616.0,6.36,8.17,1.0,0.0,874,188,0.01,0.02,-0.012,0.009,4367,6047,3930.2999999999997,1282998.000000001,-24521.53473,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,617.0,5.97,8.02,1.0,0.0,3251,530,0.01,0.02,-0.013,0.011,2489,7642,2737.8999999999996,1282998.000000001,-17082.03189,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,618.0,5.66,6.29,1.0,0.0,2982,1531,0.01,0.02,-0.016,0.014,7201,9332,10081.400000000001,1282998.000000001,-62898.862740000004,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,619.0,4.82,5.02,1.0,0.0,3925,1245,0.01,0.02,-0.018,0.019,3928,10394,7463.200000000001,1282998.000000001,-46563.65112000001,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,620.0,3.82,4.02,1.0,0.0,7853,6709,0.01,0.02,-0.021,0.026,9589,32161,24931.399999999998,1282998.000000001,-155549.49774,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,621.0,2.91,2.97,0.956,0.009,7546,20016,0.01,0.02,-0.026,0.041,16268,95232,73490.20000000001,1282998.000000001,-373768.25934,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,622.0,1.92,1.94,0.941,0.071,9833,141846,0.02,0.03,-0.051,0.09,6924,189027,132130.3,1282998.000000001,46782.643529999965,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,623.0,1.01,1.03,0.813,0.261,9113,286296,0.1,0.11,-0.187,0.263,4441,127508,354647.6,1282998.000000001,755249.2940999999,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,624.0,0.36,0.37,0.464,0.386,7061,91471,0.45,0.46,-0.536,0.387,1294,32790,322632.4,1282998.000000001,1388055.0028799998,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,625.0,0.09,0.1,0.163,0.222,12559,23278,1.17,1.24,-0.837,0.222,350,3984,286579.8,1282998.000000001,1691044.4161799997,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,626.0,0.02,0.03,0.048,0.08,3184,9445,2.02,2.2,-0.952,0.08,137,594,26568.0,1282998.000000001,152084.3016,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,627.0,0.01,0.02,0.025,0.037,3523,5641,2.21,3.45,-0.975,0.037,27,230,13135.0,1282998.000000001,80704.00632,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,628.0,0.0,0.01,0.009,0.014,2465,4503,4.0,4.17,-0.991,0.014,20,586,3479.0,1282998.000000001,21356.4393,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,629.0,0.0,0.01,0.007,0.01,2213,718,4.99,5.19,-0.993,0.01,7,111,2220.0,1282998.000000001,13763.4546,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,630.0,0.0,0.01,0.006,0.007,3805,453,5.99,6.25,-0.994,0.007,454,495,2981.3,1282998.000000001,14635.056870000002,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,631.0,0.0,0.01,0.006,0.006,1317,131,7.01,7.25,-0.994,0.006,5,26,793.2,1282998.000000001,4911.41952,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,632.0,0.0,0.01,0.005,0.005,280,153,6.22,8.2,-0.995,0.005,12,52,146.00000000000003,1282998.000000001,836.0394,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,633.0,0.0,0.01,0.005,0.004,656,3,7.22,10.92,-0.995,0.004,2,18,263.2,1282998.000000001,1632.14856,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,634.0,0.0,0.01,0.004,0.003,1308,2,8.22,11.92,-0.996,0.003,2,2,393.0,1282998.000000001,2444.47938,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,635.0,0.0,0.01,0.004,0.003,442,25,9.22,12.33,-0.996,0.003,20,8,138.60000000000002,1282998.000000001,789.87006,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,636.0,0.0,0.01,0.004,0.002,888,0,10.22,13.92,-0.996,0.002,0,0,177.6,1282998.000000001,1108.06416,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,637.0,0.0,0.01,0.003,0.002,258,1,11.22,14.92,-0.997,0.002,0,0,51.6,1282998.000000001,321.93755999999996,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,638.0,0.0,0.01,0.003,0.002,128,2,12.22,15.92,-0.997,0.002,0,1,25.6,1282998.000000001,159.72096,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,639.0,0.0,0.01,0.003,0.002,86,0,13.22,16.92,-0.997,0.002,0,0,17.200000000000003,1282998.000000001,107.31252,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,640.0,0.0,0.01,0.003,0.002,618,24,14.22,17.92,-0.997,0.002,1,6,123.8,1282998.000000001,769.9049400000001,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,641.0,0.0,0.01,0.003,0.001,700,0,15.22,18.92,-0.997,0.001,0,0,70.0,1282998.000000001,436.73699999999997,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,642.0,0.0,0.01,0.003,0.001,1295,0,16.22,19.92,-0.997,0.001,0,0,129.5,1282998.000000001,807.9634500000001,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,643.0,0.0,0.01,0.003,0.001,826,0,17.22,20.92,-0.997,0.001,0,0,82.60000000000001,1282998.000000001,515.34966,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,644.0,0.0,0.01,0.002,0.001,26,0,18.22,21.92,-0.998,0.001,0,0,2.6,1282998.000000001,16.22166,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,645.0,0.0,0.01,0.002,0.001,71,0,19.22,22.92,-0.998,0.001,0,0,7.1000000000000005,1282998.000000001,44.297610000000006,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,646.0,0.0,0.01,0.002,0.001,11,0,20.22,23.92,-0.998,0.001,0,0,1.0999999999999999,1282998.000000001,6.863009999999999,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,647.0,0.0,0.01,0.002,0.001,361,3,21.22,24.92,-0.998,0.001,0,0,36.1,1282998.000000001,225.23151,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,648.0,0.0,0.01,0.002,0.001,40,0,22.22,25.92,-0.998,0.001,0,0,4.0,1282998.000000001,24.9564,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,649.0,0.0,0.01,0.002,0.001,20,0,23.22,26.92,-0.998,0.001,0,0,2.0,1282998.000000001,12.4782,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,650.0,0.0,0.01,0.002,0.001,131,11,24.22,27.92,-0.998,0.001,0,0,13.100000000000001,1282998.000000001,81.73221000000001,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,655.0,0.0,0.01,0.002,0.001,1521,10,29.22,32.92,-0.998,0.001,0,0,152.10000000000002,1282998.000000001,948.9671100000002,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,660.0,0.0,0.01,0.001,0.0,1503,0,34.22,37.92,-0.998,0.0,0,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,665.0,0.0,0.01,0.001,0.0,5,0,39.22,42.92,-0.999,0.0,0,50,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,670.0,0.0,0.01,0.001,0.0,0,0,44.22,47.92,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,675.0,0.0,0.01,0.001,0.0,1,2,49.22,52.92,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,680.0,0.0,0.01,0.001,0.0,17,0,54.22,57.92,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,685.0,0.0,0.01,0.001,0.0,0,1,59.22,62.92,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.92,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.92,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.92,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.92,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.92,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.92,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.92,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.92,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:20.000000000",623.91,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.92,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416136.8488799995]
["2025-12-24T11:38:32.000000000",623.9,545.0,77.09,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,550.0,72.09,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,555.0,67.09,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,560.0,62.09,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,565.0,57.09,60.77,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,569.0,53.12,56.77,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,570.0,52.09,55.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,571.0,51.12,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,572.0,50.09,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,573.0,49.09,52.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,574.0,48.09,51.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,575.0,47.12,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,576.0,46.09,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,577.0,45.12,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,578.0,44.09,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,579.0,43.09,46.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,580.0,42.09,45.77,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,581.0,41.09,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,582.0,40.09,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,583.0,39.09,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,584.0,38.09,41.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,585.0,37.09,40.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,586.0,36.09,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,587.0,35.09,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,588.0,34.12,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,589.0,33.09,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,590.0,32.09,35.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,591.0,31.09,33.33,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,592.0,30.09,33.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,593.0,29.09,31.33,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,594.0,28.09,31.77,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1282998.000000001,-176.56370000000004,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,595.0,27.12,29.74,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1282998.000000001,-379.95509999999996,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,596.0,26.15,28.33,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1282998.000000001,-701.8875,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,597.0,25.09,27.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1282998.000000001,-542.1691000000001,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,598.0,24.14,27.74,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1282998.000000001,-629.5151000000001,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,599.0,23.11,25.33,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1282998.000000001,-217.74110000000005,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,600.0,22.11,25.77,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1282998.000000001,-1540.4090999999999,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,601.0,21.11,23.33,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1282998.000000001,-504.73510000000005,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,602.0,20.11,23.77,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1282998.000000001,-1206.6226,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,603.0,19.14,21.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1282998.000000001,-1365.0932,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,604.0,18.11,20.33,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1282998.000000001,-894.6726,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,605.0,17.11,19.53,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1282998.000000001,-1009.4702000000001,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,606.0,17.45,18.26,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1282998.000000001,-884.0663000000001,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,607.0,15.9,18.48,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8235,235.4,1282998.000000001,-1468.6606,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,608.0,14.4,16.96,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1282998.000000001,-843.5128000000002,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,609.0,13.48,16.13,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1282998.000000001,-2138.7292,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,610.0,13.3,14.23,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1282998.000000001,-5748.614600000001,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,611.0,12.05,14.03,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,495,720.0,1282998.000000001,-4492.08,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,612.0,11.8,13.49,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,383,1016.5000000000001,1282998.000000001,-6341.943500000001,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,613.0,10.03,11.04,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1282998.000000001,-15581.9025,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,614.0,8.65,10.94,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3646,1717.2,1282998.000000001,-10713.6108,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,615.0,8.61,9.28,1.0,0.0,1678,162,0.01,0.02,-0.011,0.007,5947,7028,4162.9,1282998.000000001,-25972.333099999996,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,616.0,6.41,8.12,1.0,0.0,874,189,0.01,0.02,-0.012,0.009,4367,6047,3930.2999999999997,1282998.000000001,-24521.1417,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,617.0,6.02,7.97,1.0,0.0,3251,530,0.01,0.02,-0.013,0.011,2489,7643,2737.8999999999996,1282998.000000001,-17081.7581,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,618.0,5.71,6.24,1.0,0.0,2982,1531,0.01,0.02,-0.016,0.014,7201,9382,10081.400000000001,1282998.000000001,-62897.85460000001,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,619.0,4.82,4.99,1.0,0.0,3925,1246,0.01,0.02,-0.018,0.019,3928,10394,7463.200000000001,1282998.000000001,-46562.904800000004,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,620.0,3.82,4.0,1.0,0.0,7853,6722,0.01,0.02,-0.021,0.026,9589,32165,24931.399999999998,1282998.000000001,-155547.0046,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,621.0,2.87,2.96,0.956,0.009,7546,20028,0.01,0.02,-0.026,0.041,16268,95254,73490.20000000001,1282998.000000001,-373762.26860000007,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,622.0,1.92,1.94,0.941,0.071,9833,141896,0.02,0.03,-0.051,0.09,6924,189065,132130.3,1282998.000000001,46781.893699999964,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,623.0,0.98,1.0,0.813,0.261,9113,286924,0.1,0.11,-0.187,0.263,4441,127624,354647.6,1282998.000000001,755237.1889999999,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,624.0,0.35,0.36,0.464,0.386,7061,92255,0.45,0.46,-0.536,0.387,1294,33193,322632.4,1282998.000000001,1388032.7551999998,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,625.0,0.09,0.1,0.163,0.222,12559,23307,1.17,1.22,-0.837,0.222,350,4026,286579.8,1282998.000000001,1691017.3122,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,626.0,0.02,0.03,0.048,0.08,3184,9500,2.04,2.19,-0.952,0.08,137,594,26568.0,1282998.000000001,152081.864,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,627.0,0.01,0.02,0.025,0.037,3523,5641,2.26,3.4,-0.975,0.037,27,230,13135.0,1282998.000000001,80702.71280000001,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,628.0,0.0,0.01,0.009,0.014,2465,4503,4.02,4.17,-0.991,0.014,20,587,3479.0,1282998.000000001,21356.096999999998,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,629.0,0.0,0.01,0.007,0.01,2213,718,5.02,5.19,-0.993,0.01,7,111,2220.0,1282998.000000001,13763.233999999999,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,630.0,0.0,0.01,0.006,0.007,3805,453,6.01,6.22,-0.994,0.007,454,495,2981.3,1282998.000000001,14634.822300000002,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,631.0,0.0,0.01,0.006,0.006,1317,131,7.01,7.22,-0.994,0.006,5,26,793.2,1282998.000000001,4911.3408,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,632.0,0.0,0.01,0.005,0.005,280,153,8.04,8.2,-0.995,0.005,12,52,146.00000000000003,1282998.000000001,836.026,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,633.0,0.0,0.01,0.005,0.004,656,3,7.27,10.87,-0.995,0.004,2,18,263.2,1282998.000000001,1632.1224000000002,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1308,2,8.23,11.91,-0.996,0.003,2,2,393.0,1282998.000000001,2444.4402,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,635.0,0.0,0.01,0.004,0.003,442,25,9.23,12.32,-0.996,0.003,20,8,138.60000000000002,1282998.000000001,789.8573999999999,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,636.0,0.0,0.01,0.004,0.002,888,0,10.23,13.91,-0.996,0.002,0,0,177.6,1282998.000000001,1108.0464,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,637.0,0.0,0.01,0.003,0.002,258,1,11.23,14.91,-0.997,0.002,0,0,51.6,1282998.000000001,321.9324,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,638.0,0.0,0.01,0.003,0.002,128,2,12.26,15.88,-0.997,0.002,0,1,25.6,1282998.000000001,159.7184,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,639.0,0.0,0.01,0.003,0.002,86,0,13.23,16.91,-0.997,0.002,0,0,17.200000000000003,1282998.000000001,107.31080000000001,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,640.0,0.0,0.01,0.003,0.002,618,24,16.05,17.91,-0.997,0.002,1,6,123.8,1282998.000000001,769.8926,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,641.0,0.0,0.01,0.003,0.001,700,0,15.23,18.91,-0.997,0.001,0,0,70.0,1282998.000000001,436.73,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,642.0,0.0,0.01,0.003,0.001,1295,0,16.23,19.91,-0.997,0.001,0,0,129.5,1282998.000000001,807.9505,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,643.0,0.0,0.01,0.003,0.001,826,0,17.23,20.91,-0.997,0.001,0,0,82.60000000000001,1282998.000000001,515.3414,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,644.0,0.0,0.01,0.002,0.001,26,0,18.23,21.91,-0.998,0.001,0,0,2.6,1282998.000000001,16.221400000000003,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,645.0,0.0,0.01,0.002,0.001,71,0,19.23,22.91,-0.998,0.001,0,0,7.1000000000000005,1282998.000000001,44.29690000000001,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,646.0,0.0,0.01,0.002,0.001,11,0,20.26,23.88,-0.998,0.001,0,0,1.0999999999999999,1282998.000000001,6.862899999999999,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,647.0,0.0,0.01,0.002,0.001,361,3,21.23,24.91,-0.998,0.001,0,0,36.1,1282998.000000001,225.2279,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,648.0,0.0,0.01,0.002,0.001,40,0,22.23,25.88,-0.998,0.001,0,0,4.0,1282998.000000001,24.956,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,649.0,0.0,0.01,0.002,0.001,20,0,23.26,26.88,-0.998,0.001,0,0,2.0,1282998.000000001,12.478,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,650.0,0.0,0.01,0.002,0.001,131,11,24.23,27.91,-0.998,0.001,0,0,13.100000000000001,1282998.000000001,81.7309,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1521,10,29.23,32.91,-0.998,0.001,0,0,152.10000000000002,1282998.000000001,948.9519000000001,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1503,0,34.26,37.88,-0.998,0.0,0,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,665.0,0.0,0.01,0.001,0.0,5,0,39.26,42.87,-0.999,0.0,0,50,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,44.23,47.91,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,675.0,0.0,0.01,0.001,0.0,1,2,49.23,52.91,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,680.0,0.0,0.01,0.001,0.0,17,0,54.23,57.91,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,1,59.23,62.91,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.91,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.91,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:32.000000000",623.9,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.91,-0.999,0.0,0,0,0.0,1282998.000000001,0.0,3416082.0952]
["2025-12-24T11:38:45.000000000",623.89,545.0,77.1,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,550.0,72.09,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,555.0,67.09,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,560.0,62.09,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,565.0,57.14,60.72,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,569.0,53.17,56.72,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,570.0,52.14,55.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,571.0,51.17,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,572.0,50.14,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,573.0,49.14,52.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,574.0,48.14,51.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,575.0,47.17,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,576.0,46.14,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,577.0,45.17,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,578.0,44.14,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,579.0,43.14,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,580.0,42.14,45.72,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,581.0,41.14,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,582.0,40.14,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,583.0,39.14,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,584.0,38.14,41.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,585.0,37.14,40.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,586.0,36.14,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,587.0,35.14,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,588.0,34.17,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,589.0,33.14,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,590.0,32.14,35.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,591.0,31.14,33.28,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,592.0,30.14,33.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,593.0,29.14,31.28,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,594.0,28.14,31.72,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1290628.700000001,-176.56087000000002,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,595.0,27.17,29.29,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1290628.700000001,-379.94901,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,596.0,26.2,28.28,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1290628.700000001,-701.87625,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,597.0,25.14,27.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1290628.700000001,-542.1604100000001,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,598.0,24.19,27.69,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1290628.700000001,-629.5050100000001,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,599.0,23.16,25.28,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1290628.700000001,-217.73761000000002,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,600.0,22.16,25.72,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1290628.700000001,-1540.38441,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,601.0,21.16,23.28,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1290628.700000001,-504.72701,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,602.0,20.16,23.72,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1290628.700000001,-1206.60326,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,603.0,19.19,21.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1290628.700000001,-1365.0713200000002,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,604.0,18.16,20.28,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1290628.700000001,-894.65826,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,605.0,17.16,19.48,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1290628.700000001,-1009.45402,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,606.0,17.5,18.21,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1290628.700000001,-884.05213,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,607.0,15.95,18.43,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8235,235.4,1290628.700000001,-1468.63706,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,608.0,14.45,16.91,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1290628.700000001,-843.4992800000001,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,609.0,13.53,16.08,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1290628.700000001,-2138.69492,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,610.0,13.35,14.18,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1290628.700000001,-5748.52246,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,611.0,12.1,13.98,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,495,720.0,1290628.700000001,-4492.008,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,612.0,11.8,13.44,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,383,1016.5000000000001,1290628.700000001,-6341.841850000001,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,613.0,10.08,11.01,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1290628.700000001,-15581.65275,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,614.0,8.7,10.89,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3646,1717.2,1290628.700000001,-10713.43908,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,615.0,8.66,9.23,1.0,0.0,1678,162,0.01,0.02,-0.011,0.007,5947,7028,4162.9,1290628.700000001,-25971.91681,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,616.0,7.85,8.05,1.0,0.0,874,190,0.01,0.02,-0.012,0.009,4367,6047,3930.2999999999997,1290628.700000001,-24520.748669999997,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,617.0,6.07,7.92,1.0,0.0,3251,530,0.01,0.02,-0.013,0.011,2489,7643,2737.8999999999996,1290628.700000001,-17081.484309999996,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,618.0,5.76,6.19,1.0,0.0,2982,1531,0.01,0.02,-0.016,0.014,7201,9382,10081.400000000001,1290628.700000001,-62896.84646000001,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,619.0,4.82,4.99,1.0,0.0,3925,1246,0.01,0.02,-0.018,0.019,3928,10394,7463.200000000001,1290628.700000001,-46562.158480000006,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,620.0,3.82,3.99,1.0,0.0,7853,6737,0.01,0.02,-0.021,0.026,9589,32167,24931.399999999998,1290628.700000001,-155544.51145999998,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,621.0,2.84,2.94,0.956,0.01,7546,20043,0.01,0.02,-0.026,0.041,16268,95283,74244.8,1290628.700000001,-369048.40392000007,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,622.0,1.88,1.94,0.941,0.072,9833,141973,0.02,0.03,-0.052,0.091,6924,189317,133806.0,1290628.700000001,48596.03988000004,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,623.0,0.99,1.0,0.812,0.264,9113,287002,0.1,0.11,-0.188,0.266,4441,128257,358713.80000000005,1290628.700000001,763969.5261400002,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,624.0,0.35,0.36,0.46,0.391,7061,92521,0.46,0.47,-0.54,0.391,1294,33362,326680.5,1290628.700000001,1406807.68933,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,625.0,0.09,0.1,0.162,0.22,12559,23332,1.19,1.23,-0.838,0.22,350,4040,283998.0,1290628.700000001,1675756.0622,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,626.0,0.02,0.03,0.048,0.079,3184,9502,2.05,2.19,-0.952,0.079,137,594,26235.899999999998,1290628.700000001,150178.43357,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,627.0,0.01,0.02,0.025,0.037,3523,5641,2.55,3.35,-0.975,0.037,27,230,13135.0,1290628.700000001,80701.41928,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,628.0,0.0,0.01,0.009,0.014,2465,4503,4.03,4.17,-0.991,0.014,20,588,3479.0,1290628.700000001,21355.754699999998,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,629.0,0.0,0.01,0.007,0.01,2213,718,5.02,5.19,-0.993,0.01,7,111,2220.0,1290628.700000001,13763.013400000002,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,630.0,0.0,0.01,0.006,0.007,3805,453,6.02,6.22,-0.994,0.007,454,495,2981.3,1290628.700000001,14634.587730000001,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,631.0,0.0,0.01,0.006,0.006,1317,131,7.02,7.22,-0.994,0.006,5,26,793.2,1290628.700000001,4911.26208,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,632.0,0.0,0.01,0.005,0.005,280,153,8.0,8.21,-0.995,0.005,12,52,146.00000000000003,1290628.700000001,836.0126,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,633.0,0.0,0.01,0.005,0.004,656,3,7.32,10.82,-0.995,0.004,2,18,263.2,1290628.700000001,1632.09624,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,634.0,0.0,0.01,0.004,0.003,1308,2,8.29,11.84,-0.996,0.003,2,2,393.0,1290628.700000001,2444.4010200000002,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,635.0,0.0,0.01,0.004,0.003,442,25,9.28,12.27,-0.996,0.003,20,8,138.60000000000002,1290628.700000001,789.84474,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,636.0,0.0,0.01,0.004,0.002,888,0,10.28,13.86,-0.996,0.002,0,0,177.6,1290628.700000001,1108.02864,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,637.0,0.0,0.01,0.003,0.002,258,1,11.28,14.86,-0.997,0.002,0,0,51.6,1290628.700000001,321.92724000000004,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,638.0,0.0,0.01,0.003,0.002,128,2,12.31,15.83,-0.997,0.002,0,1,25.6,1290628.700000001,159.71584000000001,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,639.0,0.0,0.01,0.003,0.002,86,0,13.28,16.86,-0.997,0.002,0,0,17.200000000000003,1290628.700000001,107.30908000000001,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,640.0,0.0,0.01,0.003,0.002,618,24,16.05,17.86,-0.997,0.002,1,6,123.8,1290628.700000001,769.88026,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,641.0,0.0,0.01,0.003,0.001,700,0,15.28,18.86,-0.997,0.001,0,0,70.0,1290628.700000001,436.72299999999996,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,642.0,0.0,0.01,0.003,0.001,1295,0,16.28,19.86,-0.997,0.001,0,0,129.5,1290628.700000001,807.9375500000001,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,643.0,0.0,0.01,0.003,0.001,826,0,17.28,20.86,-0.997,0.001,0,0,82.60000000000001,1290628.700000001,515.3331400000001,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,644.0,0.0,0.01,0.002,0.001,26,0,18.28,21.86,-0.998,0.001,0,0,2.6,1290628.700000001,16.221140000000002,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,645.0,0.0,0.01,0.002,0.001,71,0,19.28,22.86,-0.998,0.001,0,0,7.1000000000000005,1290628.700000001,44.29619000000001,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,646.0,0.0,0.01,0.002,0.001,11,0,20.31,23.83,-0.998,0.001,0,0,1.0999999999999999,1290628.700000001,6.862789999999999,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,647.0,0.0,0.01,0.002,0.001,361,3,21.28,24.86,-0.998,0.001,0,0,36.1,1290628.700000001,225.22429,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,648.0,0.0,0.01,0.002,0.001,40,0,22.28,25.83,-0.998,0.001,0,0,4.0,1290628.700000001,24.9556,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,649.0,0.0,0.01,0.002,0.001,20,0,23.31,26.83,-0.998,0.001,0,0,2.0,1290628.700000001,12.4778,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,650.0,0.0,0.01,0.002,0.001,131,11,24.28,27.86,-0.998,0.001,0,0,13.100000000000001,1290628.700000001,81.72959000000002,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,655.0,0.0,0.01,0.002,0.001,1521,10,29.28,32.86,-0.998,0.001,0,0,152.10000000000002,1290628.700000001,948.9366900000001,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,660.0,0.0,0.01,0.001,0.0,1503,0,34.31,37.83,-0.998,0.0,0,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,665.0,0.0,0.01,0.001,0.0,5,0,39.31,42.82,-0.999,0.0,0,50,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,670.0,0.0,0.01,0.001,0.0,0,0,44.28,47.86,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,675.0,0.0,0.01,0.001,0.0,1,2,49.28,52.86,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,680.0,0.0,0.01,0.001,0.0,17,0,54.28,57.86,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,685.0,0.0,0.01,0.001,0.0,0,1,59.28,62.86,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.9,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:45.000000000",623.89,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3432956.5966700003]
["2025-12-24T11:38:57.000000000",623.93,545.0,77.08,80.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,550.0,72.08,75.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,555.0,67.08,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,560.0,62.08,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,565.0,57.15,60.71,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,569.0,53.18,56.71,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,570.0,52.15,55.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,571.0,51.18,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,572.0,50.15,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,573.0,49.15,52.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,574.0,48.15,51.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,575.0,47.18,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,576.0,46.15,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,577.0,45.18,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,578.0,44.15,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,579.0,43.15,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,580.0,42.15,45.71,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,581.0,41.15,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,582.0,40.15,43.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,583.0,39.15,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,584.0,38.15,41.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,585.0,37.15,40.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,586.0,36.15,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,587.0,35.15,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,588.0,34.18,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,589.0,33.15,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,590.0,32.15,35.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,591.0,31.15,33.27,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,592.0,30.15,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,593.0,29.15,31.27,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,594.0,28.15,31.71,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1310904.500000001,-176.57219,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,595.0,27.18,29.28,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1310904.500000001,-379.97337,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,596.0,26.21,28.27,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1310904.500000001,-701.92125,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,597.0,25.15,27.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1310904.500000001,-542.19517,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,598.0,24.2,26.72,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1310904.500000001,-629.5453699999999,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,599.0,23.17,25.27,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1310904.500000001,-217.75157000000004,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,600.0,22.17,25.71,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1310904.500000001,-1540.4831699999997,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,601.0,21.17,23.27,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1310904.500000001,-504.75937,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,602.0,20.17,23.71,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1310904.500000001,-1206.6806199999999,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,603.0,19.2,21.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1310904.500000001,-1365.1588399999998,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,604.0,18.17,20.27,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1310904.500000001,-894.71562,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,605.0,17.17,19.47,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1310904.500000001,-1009.51874,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,606.0,17.51,18.2,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1310904.500000001,-884.1088100000001,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,607.0,15.96,18.42,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8260,235.4,1310904.500000001,-1468.7312200000001,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,608.0,14.46,16.9,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1310904.500000001,-843.5533600000001,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,609.0,13.54,16.07,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1310904.500000001,-2138.8320400000002,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,610.0,13.36,14.17,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1310904.500000001,-5748.89102,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,611.0,12.11,13.97,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,495,720.0,1310904.500000001,-4492.296,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,612.0,11.8,13.43,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,383,1016.5000000000001,1310904.500000001,-6342.24845,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,613.0,10.09,11.01,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1310904.500000001,-15582.651749999999,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,614.0,8.71,10.88,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3646,1717.2,1310904.500000001,-10714.12596,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,615.0,8.67,9.22,1.0,0.0,1678,162,0.01,0.02,-0.011,0.007,5947,7028,4162.9,1310904.500000001,-25973.58197,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,616.0,7.87,8.04,1.0,0.0,874,190,0.01,0.02,-0.012,0.009,4367,6047,3930.2999999999997,1310904.500000001,-24522.320789999994,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,617.0,6.08,7.39,1.0,0.0,3251,530,0.01,0.02,-0.013,0.011,2489,7643,2737.8999999999996,1310904.500000001,-17082.579469999997,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,618.0,5.77,6.18,1.0,0.0,2982,1531,0.01,0.02,-0.016,0.014,7201,9382,10081.400000000001,1310904.500000001,-62900.87902000001,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,619.0,4.82,4.99,1.0,0.0,3925,1246,0.01,0.02,-0.018,0.019,3928,10398,7463.200000000001,1310904.500000001,-46565.14376,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,620.0,3.82,3.99,1.0,0.0,7853,6737,0.01,0.02,-0.021,0.027,9589,32167,25890.300000000003,1310904.500000001,-161537.34879000002,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,621.0,2.9,2.96,0.962,0.026,7546,20045,0.01,0.02,-0.026,0.041,16268,95299,86318.40000000001,1310904.500000001,-293741.25256,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,622.0,1.88,1.96,0.948,0.078,9833,141976,0.02,0.03,-0.052,0.091,6924,189395,139705.8,1310904.500000001,85409.77770000008,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,623.0,1.02,1.05,0.813,0.271,9113,287248,0.1,0.11,-0.189,0.268,4441,128276,365981.10000000003,1310904.500000001,798277.87955,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,624.0,0.37,0.38,0.457,0.387,7061,92672,0.44,0.45,-0.544,0.387,1294,34393,323338.5,1310904.500000001,1392505.0679699997,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,625.0,0.09,0.1,0.161,0.218,12559,23420,1.15,1.17,-0.839,0.218,350,4071,281416.2,1310904.500000001,1660628.37866,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,626.0,0.02,0.03,0.048,0.079,3184,9602,2.05,2.19,-0.952,0.079,137,594,26235.899999999998,1310904.500000001,150188.06209,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,627.0,0.01,0.02,0.025,0.037,3523,5641,3.02,3.34,-0.975,0.037,27,230,13135.0,1310904.500000001,80706.59336,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,628.0,0.0,0.01,0.009,0.014,2465,4503,4.05,4.13,-0.991,0.014,20,638,3479.0,1310904.500000001,21357.1239,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,629.0,0.0,0.01,0.007,0.01,2213,718,5.02,5.19,-0.993,0.01,7,111,2220.0,1310904.500000001,13763.895799999998,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,453,6.02,6.21,-0.994,0.007,454,495,2981.3,1310904.500000001,14635.526010000001,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,131,7.02,7.21,-0.994,0.006,5,26,793.2,1310904.500000001,4911.57696,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,153,7.99,8.18,-0.995,0.005,12,52,146.00000000000003,1310904.500000001,836.0662,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,7.33,10.81,-0.995,0.004,2,18,263.2,1310904.500000001,1632.2008799999999,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,2,8.32,11.78,-0.996,0.003,2,2,393.0,1310904.500000001,2444.5577399999997,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,9.29,12.26,-0.996,0.003,20,8,138.60000000000002,1310904.500000001,789.8953799999999,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,0,10.29,13.85,-0.996,0.002,0,0,177.6,1310904.500000001,1108.09968,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,11.29,14.85,-0.997,0.002,0,0,51.6,1310904.500000001,321.94788,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,12.32,15.82,-0.997,0.002,0,1,25.6,1310904.500000001,159.72608,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,13.29,16.85,-0.997,0.002,0,0,17.200000000000003,1310904.500000001,107.31596000000002,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,24,16.05,17.85,-0.997,0.002,1,7,123.8,1310904.500000001,769.92962,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,15.29,18.85,-0.997,0.001,0,0,70.0,1310904.500000001,436.751,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,16.29,19.85,-0.997,0.001,0,0,129.5,1310904.500000001,807.98935,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,17.29,20.85,-0.997,0.001,0,0,82.60000000000001,1310904.500000001,515.36618,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,18.29,21.85,-0.998,0.001,0,0,2.6,1310904.500000001,16.222179999999998,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,19.29,22.85,-0.998,0.001,0,0,7.1000000000000005,1310904.500000001,44.29903,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,20.32,23.82,-0.998,0.001,0,0,1.0999999999999999,1310904.500000001,6.863229999999999,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,21.29,24.85,-0.998,0.001,0,0,36.1,1310904.500000001,225.23873,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,22.29,25.82,-0.998,0.001,0,0,4.0,1310904.500000001,24.9572,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.32,26.82,-0.998,0.001,0,0,2.0,1310904.500000001,12.4786,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.29,27.85,-0.998,0.001,0,0,13.100000000000001,1310904.500000001,81.73483,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.29,32.85,-0.998,0.001,0,0,152.10000000000002,1310904.500000001,948.9975300000001,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.32,37.82,-0.998,0.0,0,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.32,42.81,-0.999,0.0,0,50,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.29,47.85,-0.999,0.0,0,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.29,52.85,-0.999,0.0,0,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.85,-0.999,0.0,0,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.29,62.85,-0.999,0.0,0,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.92,-0.999,0.0,0,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.92,-0.999,0.0,0,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.92,-0.999,0.0,0,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.92,-0.999,0.0,0,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.92,-0.999,0.0,0,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.92,-0.999,0.0,0,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.92,-0.999,0.0,0,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.92,-0.999,0.0,0,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:38:57.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.92,-0.999,0.0,0,0,0.0,1310904.500000001,0.0,3543966.699029999]
["2025-12-24T11:39:10.000000000",623.92,545.0,77.09,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,550.0,72.09,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,555.0,67.09,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,560.0,62.1,65.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,565.0,57.19,60.74,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,569.0,53.12,56.74,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,570.0,52.19,55.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,571.0,51.12,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,572.0,50.18,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,573.0,49.12,52.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,574.0,48.12,51.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,575.0,47.17,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,576.0,46.12,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,577.0,45.12,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,578.0,44.18,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,579.0,43.17,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,580.0,42.19,45.67,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,581.0,41.12,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,582.0,40.12,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,583.0,39.19,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,584.0,38.19,41.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,585.0,37.12,40.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,586.0,36.12,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,587.0,35.12,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,588.0,34.12,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,589.0,33.12,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,590.0,32.12,35.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,591.0,31.12,34.74,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,592.0,30.12,33.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,593.0,29.12,32.74,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,594.0,28.18,31.67,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1283525.5000000012,-176.56936000000002,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,595.0,27.12,29.35,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1283525.5000000012,-379.96727999999996,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,596.0,26.32,29.63,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1283525.5000000012,-701.91,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,597.0,25.12,28.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1283525.5000000012,-542.1864800000001,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,598.0,24.14,26.38,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1283525.5000000012,-629.53528,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,599.0,23.14,26.74,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1283525.5000000012,-217.74808000000002,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,600.0,22.14,25.74,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1283525.5000000012,-1540.4584799999998,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,601.0,21.21,24.6,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1283525.5000000012,-504.75128,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,602.0,20.14,23.74,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1283525.5000000012,-1206.66128,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,603.0,19.19,22.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1283525.5000000012,-1365.13696,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,604.0,18.14,21.74,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1283525.5000000012,-894.70128,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,605.0,17.14,19.5,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1283525.5000000012,-1009.50256,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,606.0,17.62,18.09,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1283525.5000000012,-884.0946400000001,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,607.0,16.07,18.31,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8260,235.4,1283525.5000000012,-1468.7076799999998,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,608.0,14.57,16.79,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1283525.5000000012,-843.5398400000001,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,609.0,13.65,15.96,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1283525.5000000012,-2138.79776,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,610.0,13.46,14.06,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1283525.5000000012,-5748.79888,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,611.0,12.21,13.86,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,507,720.0,1283525.5000000012,-4492.224,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,612.0,11.81,13.32,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,383,1016.5000000000001,1283525.5000000012,-6342.1468,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,613.0,10.19,11.01,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1283525.5000000012,-15582.402,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,614.0,8.81,10.77,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3676,1717.2,1283525.5000000012,-10713.95424,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,615.0,8.77,9.11,1.0,0.0,1678,162,0.01,0.02,-0.011,0.007,5947,7028,4162.9,1283525.5000000012,-25973.165679999995,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,616.0,7.89,8.02,1.0,0.0,874,190,0.01,0.02,-0.012,0.009,4367,6049,3930.2999999999997,1283525.5000000012,-24521.927759999995,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,617.0,6.19,7.28,1.0,0.0,3251,530,0.01,0.02,-0.013,0.011,2489,7643,2737.8999999999996,1283525.5000000012,-17082.305679999998,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,618.0,5.82,6.07,1.0,0.0,2982,1531,0.01,0.02,-0.016,0.014,7201,9389,10081.400000000001,1283525.5000000012,-62899.87088,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,619.0,4.83,5.02,1.0,0.0,3925,1246,0.01,0.02,-0.018,0.019,3928,10398,7463.200000000001,1283525.5000000012,-46564.39744,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,620.0,3.83,4.01,1.0,0.0,7853,6737,0.01,0.02,-0.021,0.026,9589,32167,24931.399999999998,1283525.5000000012,-155551.99087999997,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,621.0,2.9,2.95,0.956,0.009,7546,20045,0.01,0.02,-0.026,0.04,16268,95345,71863.4,1283525.5000000012,-363624.31952,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,622.0,1.91,1.98,0.942,0.07,9833,141984,0.02,0.03,-0.051,0.089,6924,190171,130454.6,1283525.5000000012,44968.410080000045,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,623.0,1.0,1.03,0.814,0.259,9113,287306,0.1,0.11,-0.186,0.26,4441,129005,351492.70000000007,1283525.5000000012,752202.3194400001,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,624.0,0.36,0.37,0.468,0.391,7061,92927,0.44,0.45,-0.532,0.391,1294,34523,326680.5,1283525.5000000012,1406875.3362399999,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,625.0,0.09,0.1,0.163,0.224,12559,23499,1.17,1.2,-0.837,0.224,350,4092,289161.6,1283525.5000000012,1706306.39872,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,626.0,0.02,0.03,0.048,0.08,3184,9603,2.05,2.18,-0.952,0.08,137,594,26568.0,1283525.5000000012,152086.7392,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,627.0,0.01,0.02,0.025,0.038,3523,5643,3.02,3.22,-0.975,0.038,27,230,13490.0,1283525.5000000012,82886.52416,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,4504,4.03,4.16,-0.991,0.014,20,638,3479.0,1283525.5000000012,21356.7816,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,718,5.02,5.18,-0.993,0.01,7,111,2220.0,1283525.5000000012,13763.6752,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,453,6.02,6.19,-0.994,0.007,454,495,2981.3,1283525.5000000012,14635.29144,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,131,7.02,7.19,-0.994,0.006,5,26,793.2,1283525.5000000012,4911.49824,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,153,8.02,8.18,-0.995,0.005,12,52,146.00000000000003,1283525.5000000012,836.0528,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,7.33,10.81,-0.995,0.004,2,18,263.2,1283525.5000000012,1632.1747200000002,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,2,8.26,11.88,-0.996,0.003,2,2,393.0,1283525.5000000012,2444.51856,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,9.26,12.29,-0.996,0.003,20,8,138.60000000000002,1283525.5000000012,789.88272,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,10.26,13.88,-0.996,0.002,0,0,177.6,1283525.5000000012,1108.08192,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,11.26,14.88,-0.997,0.002,0,0,51.6,1283525.5000000012,321.94271999999995,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,12.26,15.88,-0.997,0.002,0,1,25.6,1283525.5000000012,159.72351999999998,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,13.31,16.83,-0.997,0.002,0,0,17.200000000000003,1283525.5000000012,107.31424000000001,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,24,15.98,17.73,-0.997,0.002,1,7,123.8,1283525.5000000012,769.91728,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,15.26,18.88,-0.997,0.001,0,0,70.0,1283525.5000000012,436.74399999999997,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,16.26,19.88,-0.997,0.001,0,0,129.5,1283525.5000000012,807.9764,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,17.26,20.88,-0.997,0.001,0,0,82.60000000000001,1283525.5000000012,515.35792,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,18.26,21.88,-0.998,0.001,0,0,2.6,1283525.5000000012,16.22192,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,19.26,22.88,-0.998,0.001,0,0,7.1000000000000005,1283525.5000000012,44.298320000000004,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,20.26,23.88,-0.998,0.001,0,0,1.0999999999999999,1283525.5000000012,6.863119999999999,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,21.26,24.88,-0.998,0.001,0,0,36.1,1283525.5000000012,225.23512,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,22.26,25.88,-0.998,0.001,0,0,4.0,1283525.5000000012,24.956799999999998,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.26,26.88,-0.998,0.001,0,0,2.0,1283525.5000000012,12.478399999999999,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.26,27.88,-0.998,0.001,0,0,13.100000000000001,1283525.5000000012,81.73352000000001,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.37,32.77,-0.998,0.001,0,0,152.10000000000002,1283525.5000000012,948.9823200000001,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.32,37.82,-0.998,0.0,0,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.33,42.8,-0.999,0.0,0,50,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.3,47.81,-0.999,0.0,0,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.26,52.88,-0.999,0.0,0,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.26,57.88,-0.999,0.0,0,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.26,62.88,-0.999,0.0,0,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.91,-0.999,0.0,0,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.91,-0.999,0.0,0,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.9,-0.999,0.0,0,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.9,-0.999,0.0,0,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.9,-0.999,0.0,0,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:10.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.91,-0.999,0.0,0,0,0.0,1283525.5000000012,0.0,3457681.6586399996]
["2025-12-24T11:39:23.000000000",623.9,545.0,77.09,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,550.0,72.09,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,555.0,67.1,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,560.0,62.11,65.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,565.0,57.2,60.73,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,569.0,53.13,56.73,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,570.0,52.2,55.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,571.0,51.13,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,572.0,50.19,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,573.0,49.13,52.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,574.0,48.13,51.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,575.0,47.18,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,576.0,46.13,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,577.0,45.13,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,578.0,44.19,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,579.0,43.18,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,580.0,42.2,45.66,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,581.0,41.13,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,582.0,40.13,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,583.0,39.2,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,584.0,38.2,41.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,585.0,37.13,40.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,586.0,36.13,39.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,587.0,35.13,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,588.0,34.13,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,589.0,33.13,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,590.0,32.13,35.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,591.0,31.13,33.54,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,592.0,30.13,33.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,593.0,29.13,31.36,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,594.0,28.19,31.66,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1290628.700000001,-176.56370000000004,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,595.0,27.13,29.34,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1290628.700000001,-379.95509999999996,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,596.0,26.33,28.31,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1290628.700000001,-701.8875,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,597.0,25.13,28.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1290628.700000001,-542.1691000000001,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,598.0,24.15,26.37,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1290628.700000001,-629.5151000000001,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,599.0,23.15,26.73,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1290628.700000001,-217.74110000000005,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,600.0,22.15,25.73,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,138,246.89999999999998,1290628.700000001,-1540.4090999999999,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,601.0,21.22,24.59,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1290628.700000001,-504.73510000000005,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,602.0,20.15,22.3,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1290628.700000001,-1206.6226,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,603.0,19.2,22.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1290628.700000001,-1365.0932,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,604.0,18.15,21.73,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1290628.700000001,-894.6726,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,605.0,17.15,19.49,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1290628.700000001,-1009.4702000000001,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,606.0,17.63,18.08,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1290628.700000001,-884.0663000000001,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,607.0,16.08,18.3,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8260,235.4,1290628.700000001,-1468.6606,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,608.0,14.58,16.78,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1290628.700000001,-843.5128000000002,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,609.0,13.66,15.95,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1290628.700000001,-2138.7292,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,610.0,13.47,14.05,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1290628.700000001,-5748.614600000001,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,611.0,12.22,13.85,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,512,720.0,1290628.700000001,-4492.08,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,612.0,11.81,13.31,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,383,1016.5000000000001,1290628.700000001,-6341.943500000001,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,613.0,10.2,11.0,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1290628.700000001,-15581.9025,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,614.0,8.82,10.76,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3676,1717.2,1290628.700000001,-10713.6108,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,615.0,8.77,9.1,1.0,0.0,1678,162,0.01,0.02,-0.011,0.007,5947,7032,4162.9,1290628.700000001,-25972.333099999996,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,616.0,7.85,8.01,1.0,0.0,874,190,0.01,0.02,-0.012,0.009,4367,6049,3930.2999999999997,1290628.700000001,-24521.1417,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,617.0,6.2,7.27,1.0,0.0,3251,530,0.01,0.02,-0.013,0.011,2489,7643,2737.8999999999996,1290628.700000001,-17081.7581,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,618.0,5.82,6.06,1.0,0.0,2982,1532,0.01,0.02,-0.016,0.014,7201,9389,10081.400000000001,1290628.700000001,-62897.85460000001,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,619.0,4.83,5.01,1.0,0.0,3925,1246,0.01,0.02,-0.018,0.019,3928,10398,7463.200000000001,1290628.700000001,-46562.904800000004,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,620.0,3.83,4.01,1.0,0.0,7853,6737,0.01,0.02,-0.021,0.026,9589,32168,24931.399999999998,1290628.700000001,-155547.0046,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,621.0,2.88,2.94,0.956,0.01,7546,20056,0.01,0.02,-0.026,0.041,16268,95392,74244.8,1290628.700000001,-369054.3192,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,622.0,1.88,1.98,0.941,0.072,9833,141984,0.02,0.03,-0.052,0.091,6924,190179,133806.0,1290628.700000001,48596.81880000003,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,623.0,0.98,1.02,0.812,0.264,9113,287515,0.1,0.11,-0.188,0.266,4441,129175,358713.80000000005,1290628.700000001,763981.7714000002,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,624.0,0.35,0.36,0.46,0.391,7061,93140,0.45,0.46,-0.54,0.391,1294,34591,326680.5,1290628.700000001,1406830.2382999999,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,625.0,0.09,0.1,0.162,0.22,12559,23512,1.18,1.23,-0.838,0.22,350,4225,283998.0,1290628.700000001,1675782.922,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,626.0,0.02,0.03,0.048,0.079,3184,9628,2.05,2.18,-0.952,0.079,137,594,26235.899999999998,1290628.700000001,150180.8407,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,627.0,0.01,0.02,0.025,0.037,3523,5643,3.02,3.22,-0.975,0.037,27,230,13135.0,1290628.700000001,80702.71280000001,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,628.0,0.0,0.01,0.009,0.014,2465,4505,4.03,4.16,-0.991,0.014,20,638,3479.0,1290628.700000001,21356.096999999998,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,629.0,0.0,0.01,0.007,0.01,2213,718,5.02,5.18,-0.993,0.01,7,111,2220.0,1290628.700000001,13763.233999999999,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,630.0,0.0,0.01,0.006,0.007,3805,453,6.02,6.19,-0.994,0.007,454,495,2981.3,1290628.700000001,14634.822300000002,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,631.0,0.0,0.01,0.006,0.006,1317,131,7.02,7.19,-0.994,0.006,5,26,793.2,1290628.700000001,4911.3408,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,632.0,0.0,0.01,0.005,0.005,280,153,8.02,8.2,-0.995,0.005,12,52,146.00000000000003,1290628.700000001,836.026,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,633.0,0.0,0.01,0.005,0.004,656,3,9.03,9.25,-0.995,0.004,2,20,263.2,1290628.700000001,1632.1224000000002,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1308,2,8.29,11.84,-0.996,0.003,2,2,393.0,1290628.700000001,2444.4402,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,635.0,0.0,0.01,0.004,0.003,442,25,9.27,12.28,-0.996,0.003,20,8,138.60000000000002,1290628.700000001,789.8573999999999,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,636.0,0.0,0.01,0.004,0.002,888,0,10.27,13.87,-0.996,0.002,0,0,177.6,1290628.700000001,1108.0464,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,637.0,0.0,0.01,0.003,0.002,258,1,11.27,14.87,-0.997,0.002,0,0,51.6,1290628.700000001,321.9324,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,638.0,0.0,0.01,0.003,0.002,128,2,12.27,15.87,-0.997,0.002,0,1,25.6,1290628.700000001,159.7184,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,639.0,0.0,0.01,0.003,0.002,86,0,13.32,16.82,-0.997,0.002,0,0,17.200000000000003,1290628.700000001,107.31080000000001,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,640.0,0.0,0.01,0.003,0.002,618,24,15.99,17.72,-0.997,0.002,1,7,123.8,1290628.700000001,769.8926,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,641.0,0.0,0.01,0.003,0.001,700,0,15.27,18.87,-0.997,0.001,0,0,70.0,1290628.700000001,436.73,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,642.0,0.0,0.01,0.003,0.001,1295,0,16.27,19.87,-0.997,0.001,0,0,129.5,1290628.700000001,807.9505,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,643.0,0.0,0.01,0.003,0.001,826,0,17.27,20.87,-0.997,0.001,0,0,82.60000000000001,1290628.700000001,515.3414,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,644.0,0.0,0.01,0.002,0.001,26,0,18.27,21.87,-0.998,0.001,0,0,2.6,1290628.700000001,16.221400000000003,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,645.0,0.0,0.01,0.002,0.001,71,0,19.27,22.87,-0.998,0.001,0,0,7.1000000000000005,1290628.700000001,44.29690000000001,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,646.0,0.0,0.01,0.002,0.001,11,0,20.27,23.87,-0.998,0.001,0,0,1.0999999999999999,1290628.700000001,6.862899999999999,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,647.0,0.0,0.01,0.002,0.001,361,3,21.27,24.87,-0.998,0.001,0,0,36.1,1290628.700000001,225.2279,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,648.0,0.0,0.01,0.002,0.001,40,0,22.27,25.87,-0.998,0.001,0,0,4.0,1290628.700000001,24.956,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,649.0,0.0,0.01,0.002,0.001,20,0,23.27,26.87,-0.998,0.001,0,0,2.0,1290628.700000001,12.478,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,650.0,0.0,0.01,0.002,0.001,131,11,24.27,27.87,-0.998,0.001,0,0,13.100000000000001,1290628.700000001,81.7309,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1521,10,29.38,32.76,-0.998,0.001,0,0,152.10000000000002,1290628.700000001,948.9519000000001,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1503,0,34.33,37.81,-0.998,0.0,0,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,665.0,0.0,0.01,0.001,0.0,5,0,39.34,42.79,-0.999,0.0,0,50,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,44.31,47.8,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,675.0,0.0,0.01,0.001,0.0,1,2,49.27,52.87,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,680.0,0.0,0.01,0.001,0.0,17,0,54.27,57.87,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,1,59.27,62.87,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:23.000000000",623.9,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.91,-0.999,0.0,0,0,0.0,1290628.700000001,0.0,3433011.6217]
["2025-12-24T11:39:36.000000000",623.84,545.0,77.09,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,550.0,72.09,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,555.0,67.09,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,560.0,62.09,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,565.0,57.24,60.69,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,569.0,53.17,56.69,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,570.0,52.24,55.69,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,571.0,51.17,54.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,572.0,50.23,53.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,573.0,49.17,52.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,574.0,48.17,51.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,575.0,47.22,50.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,576.0,46.17,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,577.0,45.17,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,578.0,44.23,47.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,579.0,43.22,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,580.0,42.24,45.62,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,581.0,41.17,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,582.0,40.17,43.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,583.0,39.24,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,584.0,38.24,41.69,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,585.0,37.17,40.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,586.0,36.17,39.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,587.0,35.17,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,588.0,34.17,37.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,589.0,33.17,36.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,590.0,32.17,35.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,591.0,31.17,33.27,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,592.0,30.17,33.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,593.0,29.17,31.32,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,594.0,28.23,31.62,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1377559.4000000008,-175.92288000000005,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,595.0,27.17,29.3,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1377559.4000000008,-372.43248,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,596.0,26.37,28.27,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1377559.4000000008,-701.1961600000001,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,597.0,25.17,27.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1377559.4000000008,-538.9977600000001,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,598.0,24.19,26.33,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1377559.4000000008,-626.3353600000002,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,599.0,23.19,25.27,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1377559.4000000008,-199.00496000000004,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,600.0,22.19,25.69,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1377559.4000000008,-1525.2887999999998,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,601.0,21.26,23.32,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1377559.4000000008,-494.70512,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,602.0,20.19,22.26,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1377559.4000000008,-1174.6907200000003,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,603.0,19.24,21.27,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1377559.4000000008,-1363.7142400000002,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,604.0,18.19,20.26,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1377559.4000000008,-885.8528,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,605.0,17.19,19.45,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,999,189.0,1377559.4000000008,-839.6886400000002,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,606.0,17.67,18.04,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1377559.4000000008,-678.7379200000001,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,607.0,16.12,18.26,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8260,252.20000000000002,1377559.4000000008,-1363.71424,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,608.0,14.62,16.74,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6197,226.29999999999998,1377559.4000000008,-275.1134400000001,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,609.0,13.7,15.91,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,845,447.0,1377559.4000000008,-1488.4822400000003,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,610.0,13.51,14.01,0.997,0.002,1338,207,0.0,0.01,-0.003,0.002,4607,2970,1189.0,1377559.4000000008,-4078.665920000001,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,611.0,12.26,13.81,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,512,1010.3999999999999,1377559.4000000008,-2680.0166400000007,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,612.0,11.81,13.27,0.991,0.005,506,128,0.01,0.02,-0.009,0.005,2033,383,1269.5,1377559.4000000008,-4763.018400000001,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,613.0,10.24,10.97,0.991,0.005,601,157,0.01,0.02,-0.009,0.005,4995,2131,2798.0,1377559.4000000008,-13705.764800000004,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,614.0,8.86,10.72,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3676,2031.0000000000002,1377559.4000000008,-8754.970560000002,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,615.0,8.77,9.06,0.989,0.007,1678,162,0.01,0.02,-0.011,0.007,5947,7032,5337.5,1377559.4000000008,-18642.21072,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,616.0,7.8,7.97,0.988,0.009,874,190,0.01,0.02,-0.012,0.009,4367,6049,4716.9,1377559.4000000008,-19611.65808,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,617.0,6.24,7.23,0.987,0.011,3251,530,0.01,0.02,-0.013,0.011,2489,7643,6313.999999999999,1377559.4000000008,5229.026879999999,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,618.0,5.81,6.02,0.985,0.014,2982,1532,0.01,0.02,-0.015,0.014,7201,9390,14256.2,1377559.4000000008,-36847.73344000001,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,619.0,4.81,4.97,0.982,0.019,3925,1246,0.01,0.02,-0.018,0.019,3928,10402,14920.699999999999,1377559.4000000008,-35.55888000000135,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,620.0,3.81,3.98,0.979,0.027,7853,6737,0.01,0.02,-0.021,0.027,9589,32171,47093.4,1377559.4000000008,-29240.628480000014,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,621.0,2.83,2.9,0.973,0.041,7546,20057,0.01,0.02,-0.027,0.041,16268,95402,97637.40000000001,1377559.4000000008,-223086.43168000007,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,622.0,1.85,1.88,0.948,0.092,9833,142090,0.02,0.03,-0.052,0.092,6924,190279,154164.4,1377559.4000000008,166957.05151999995,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,623.0,0.94,0.98,0.809,0.273,9113,287555,0.11,0.12,-0.191,0.273,4441,129670,370024.2,1377559.4000000008,795680.4710400001,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,624.0,0.33,0.34,0.45,0.389,7061,93880,0.49,0.5,-0.55,0.389,1294,36557,325009.5,1377559.4000000008,1399499.57392,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,625.0,0.09,0.1,0.16,0.215,12559,23575,1.23,1.27,-0.841,0.214,350,4243,277508.5,1377559.4000000008,1637757.7944,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,626.0,0.02,0.03,0.048,0.078,3184,9628,2.06,2.2,-0.946,0.061,137,594,25670.9,1377559.4000000008,149718.4808,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,627.0,0.01,0.02,0.025,0.037,3523,5643,3.05,3.22,-0.958,0.007,27,230,13054.0,1377559.4000000008,81200.26208,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,628.0,0.0,0.01,0.009,0.014,2465,4506,4.04,4.18,-1.0,0.0,20,638,3451.0,1377559.4000000008,21528.718400000005,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,629.0,0.0,0.01,0.007,0.01,2213,718,5.04,5.18,-1.0,0.0,7,111,2213.0,1377559.4000000008,13805.579200000002,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,630.0,0.0,0.01,0.006,0.007,3805,453,6.04,6.19,-1.0,0.0,454,495,2663.5,1377559.4000000008,16615.9784,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,631.0,0.0,0.01,0.006,0.006,1317,131,7.04,7.19,-1.0,0.0,5,26,790.2,1377559.4000000008,4929.583680000001,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,632.0,0.0,0.01,0.005,0.005,280,153,8.04,8.2,-1.0,0.0,12,52,140.0,1377559.4000000008,873.3760000000001,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,633.0,0.0,0.01,0.005,0.004,656,3,9.04,9.24,-1.0,0.0,2,20,262.40000000000003,1377559.4000000008,1636.9561600000004,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,634.0,0.0,0.01,0.004,0.003,1308,2,8.34,11.76,-1.0,0.0,2,2,392.4,1377559.4000000008,2447.94816,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,635.0,0.0,0.01,0.004,0.003,442,25,9.31,12.24,-1.0,0.0,20,8,132.6,1377559.4000000008,827.2118399999999,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,636.0,0.0,0.01,0.004,0.002,888,0,10.31,13.83,-1.0,0.0,0,0,177.6,1377559.4000000008,1107.93984,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,637.0,0.0,0.01,0.003,0.002,258,1,11.31,14.83,-1.0,0.0,0,0,51.6,1377559.4000000008,321.90144000000004,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,638.0,0.0,0.01,0.003,0.002,128,2,12.31,15.83,-1.0,0.0,0,1,25.6,1377559.4000000008,159.70304000000002,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,639.0,0.0,0.01,0.003,0.002,86,0,13.36,16.78,-1.0,0.0,0,0,17.200000000000003,1377559.4000000008,107.30048000000002,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,640.0,0.0,0.01,0.003,0.002,618,24,16.03,17.68,-1.0,0.0,1,7,123.6,1377559.4000000008,771.06624,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,641.0,0.0,0.01,0.003,0.001,700,0,15.31,18.83,-1.0,0.0,0,0,70.0,1377559.4000000008,436.68800000000005,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,642.0,0.0,0.01,0.003,0.001,1295,0,16.31,19.83,-1.0,0.0,0,0,129.5,1377559.4000000008,807.8728,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,643.0,0.0,0.01,0.003,0.001,826,0,17.31,20.83,-1.0,0.0,0,0,82.60000000000001,1377559.4000000008,515.2918400000001,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,644.0,0.0,0.01,0.002,0.001,26,0,18.31,21.83,-1.0,0.0,0,0,2.6,1377559.4000000008,16.21984,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,645.0,0.0,0.01,0.002,0.001,71,0,19.31,22.83,-1.0,0.0,0,0,7.1000000000000005,1377559.4000000008,44.29264,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,646.0,0.0,0.01,0.002,0.001,11,0,20.31,23.83,-1.0,0.0,0,0,1.0999999999999999,1377559.4000000008,6.86224,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,647.0,0.0,0.01,0.002,0.001,361,3,21.31,24.83,-1.0,0.0,0,0,36.1,1377559.4000000008,225.20624000000004,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,648.0,0.0,0.01,0.002,0.001,40,0,22.31,25.83,-1.0,0.0,0,0,4.0,1377559.4000000008,24.9536,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,649.0,0.0,0.01,0.002,0.001,20,0,23.31,26.83,-1.0,0.0,0,0,2.0,1377559.4000000008,12.4768,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,650.0,0.0,0.01,0.002,0.001,131,11,24.31,27.83,-1.0,0.0,0,0,13.100000000000001,1377559.4000000008,81.72304000000001,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,655.0,0.0,0.01,0.002,0.001,1521,10,29.42,32.72,-1.0,0.0,0,0,152.10000000000002,1377559.4000000008,948.8606400000001,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,660.0,0.0,0.01,0.001,0.0,1503,0,34.37,37.77,-1.0,0.0,0,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,665.0,0.0,0.01,0.001,0.0,5,0,39.38,42.75,-1.0,0.0,0,50,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,670.0,0.0,0.01,0.001,0.0,0,0,44.35,47.76,-1.0,0.0,0,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,675.0,0.0,0.01,0.001,0.0,1,2,49.31,52.83,-1.0,0.0,0,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,680.0,0.0,0.01,0.001,0.0,17,0,54.31,57.83,-1.0,0.0,0,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,685.0,0.0,0.01,0.001,0.0,0,1,59.31,62.83,-1.0,0.0,0,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.91,-1.0,0.0,0,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-1.0,0.0,0,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.91,-1.0,0.0,0,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-1.0,0.0,0,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-1.0,0.0,0,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-1.0,0.0,0,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-1.0,0.0,0,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-1.0,0.0,0,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:36.000000000",623.84,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.91,-1.0,0.0,0,0,0.0,1377559.4000000008,0.0,3930145.8358400017]
["2025-12-24T11:39:48.000000000",623.82,545.0,76.91,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,550.0,71.91,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,555.0,66.91,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,560.0,61.91,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,565.0,57.06,60.62,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,569.0,52.95,56.73,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,570.0,51.95,55.73,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,571.0,50.95,54.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,572.0,49.95,53.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,573.0,48.95,52.73,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,574.0,47.95,51.73,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,575.0,46.95,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,576.0,45.95,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,577.0,44.95,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,578.0,43.95,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,579.0,42.95,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,580.0,41.95,45.73,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,581.0,40.95,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,582.0,40.23,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,583.0,38.95,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,584.0,37.95,41.73,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,585.0,36.98,40.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,586.0,36.02,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,587.0,35.23,38.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,588.0,33.99,37.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,589.0,32.95,36.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,590.0,31.95,35.73,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,591.0,30.95,33.26,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,592.0,29.95,33.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,593.0,28.95,32.74,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,594.0,28.0,31.73,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1384096.0000000007,-175.91724000000002,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,595.0,27.23,29.24,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1384096.0000000007,-372.42054,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,596.0,25.95,28.27,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1384096.0000000007,-701.17368,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,597.0,24.95,27.25,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1384096.0000000007,-538.9804800000001,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,598.0,23.95,27.73,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1384096.0000000007,-626.3152800000003,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,599.0,22.95,25.26,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1384096.0000000007,-198.99858000000003,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,600.0,22.0,25.73,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1384096.0000000007,-1525.2399,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,601.0,21.07,23.3,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1384096.0000000007,-494.68926,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,602.0,19.95,22.2,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1384096.0000000007,-1174.65306,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,603.0,18.95,21.25,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1384096.0000000007,-1363.6705200000006,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,604.0,18.02,20.19,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1384096.0000000007,-885.8244000000001,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,605.0,16.95,19.49,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,999,189.0,1384096.0000000007,-839.6617200000002,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,606.0,17.72,17.97,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1384096.0000000007,-678.7161600000001,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,607.0,16.19,18.19,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8260,252.20000000000002,1384096.0000000007,-1363.67052,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,608.0,14.69,16.67,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6197,452.59999999999997,1384096.0000000007,-550.2092400000001,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,609.0,13.77,15.84,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,845,447.0,1384096.0000000007,-1488.4345200000002,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,610.0,13.58,13.95,0.997,0.002,1338,207,0.0,0.01,-0.003,0.002,4607,2970,1189.0,1384096.0000000007,-4078.535160000001,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,611.0,12.33,13.74,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,513,1010.3999999999999,1384096.0000000007,-2679.9307200000003,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,612.0,11.73,13.2,0.991,0.005,506,128,0.01,0.02,-0.009,0.005,2033,383,1269.5,1384096.0000000007,-4762.865700000001,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,613.0,10.31,10.92,0.99,0.005,601,157,0.01,0.02,-0.01,0.005,4995,2131,2798.0,1384096.0000000007,-13705.325400000005,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,614.0,8.93,10.65,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3676,2031.0000000000002,1384096.0000000007,-8754.689880000002,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,615.0,8.75,8.99,0.989,0.007,1678,162,0.01,0.02,-0.011,0.007,5947,7032,5337.5,1384096.0000000007,-18641.61306,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,616.0,7.79,7.92,0.988,0.009,874,190,0.01,0.02,-0.012,0.009,4367,6049,4716.9,1384096.0000000007,-19611.02934,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,617.0,6.31,7.16,0.986,0.011,3251,530,0.01,0.02,-0.014,0.011,2489,7655,6313.999999999999,1384096.0000000007,5228.85924,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,618.0,5.76,5.96,0.985,0.014,2982,1532,0.01,0.02,-0.015,0.014,7201,9390,14256.2,1384096.0000000007,-36846.552120000015,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,619.0,4.76,4.93,0.982,0.019,3925,1246,0.01,0.02,-0.018,0.019,3928,10402,14920.699999999999,1384096.0000000007,-35.55774000000135,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,620.0,3.76,3.92,0.978,0.027,7853,6737,0.01,0.02,-0.022,0.027,9589,32171,47093.4,1384096.0000000007,-29239.691040000012,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,621.0,2.76,2.87,0.973,0.042,7546,20089,0.01,0.02,-0.027,0.042,16268,95403,100018.80000000002,1384096.0000000007,-228520.23768000008,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,622.0,1.84,1.88,0.947,0.095,9833,142321,0.02,0.03,-0.053,0.095,6924,190427,159191.5,1384096.0000000007,172395.77610000005,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,623.0,0.94,0.95,0.796,0.283,9113,287696,0.11,0.12,-0.204,0.283,4441,129729,383578.19999999995,1384096.0000000007,824799.83232,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,624.0,0.32,0.33,0.433,0.387,7061,94191,0.49,0.5,-0.567,0.387,1294,36929,323338.5,1384096.0000000007,1392259.56678,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,625.0,0.08,0.09,0.148,0.206,12559,23610,1.25,1.3,-0.852,0.203,350,4385,265820.4,1384096.0000000007,1569595.9972800002,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,626.0,0.02,0.03,0.047,0.076,3184,9628,2.1,2.25,-0.945,0.057,137,594,24979.3,1384096.0000000007,146083.0485,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,627.0,0.01,0.02,0.025,0.036,3523,5650,3.09,3.28,-0.956,0.006,27,230,12699.0,1384096.0000000007,79016.78412,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,628.0,0.0,0.01,0.009,0.013,2465,4506,4.08,4.25,-1.0,0.0,20,638,3204.5,1384096.0000000007,19990.3119,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,629.0,0.0,0.01,0.007,0.01,2213,718,5.08,5.23,-1.0,0.0,7,111,2213.0,1384096.0000000007,13805.136600000002,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,630.0,0.0,0.01,0.006,0.007,3805,453,6.08,6.27,-1.0,0.0,454,495,2663.5,1384096.0000000007,16615.4457,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,631.0,0.0,0.01,0.006,0.006,1317,131,7.08,7.27,-1.0,0.0,5,26,790.2,1384096.0000000007,4929.42564,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,632.0,0.0,0.01,0.005,0.005,280,153,8.12,8.26,-1.0,0.0,12,52,140.0,1384096.0000000007,873.3480000000001,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,633.0,0.0,0.01,0.005,0.004,656,3,7.98,9.29,-1.0,0.0,2,20,262.40000000000003,1384096.0000000007,1636.9036800000006,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,634.0,0.0,0.01,0.004,0.003,1308,2,8.29,12.04,-1.0,0.0,2,2,392.4,1384096.0000000007,2447.86968,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,635.0,0.0,0.01,0.004,0.003,442,25,9.27,12.28,-1.0,0.0,20,8,132.6,1384096.0000000007,827.18532,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,636.0,0.0,0.01,0.004,0.002,888,0,10.27,14.05,-1.0,0.0,0,0,177.6,1384096.0000000007,1107.90432,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,637.0,0.0,0.01,0.003,0.002,258,1,11.27,15.05,-1.0,0.0,0,0,51.6,1384096.0000000007,321.89112000000006,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,638.0,0.0,0.01,0.003,0.002,128,2,12.27,15.77,-1.0,0.0,0,1,25.6,1384096.0000000007,159.69792,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,639.0,0.0,0.01,0.003,0.002,86,0,13.27,17.05,-1.0,0.0,0,0,17.200000000000003,1384096.0000000007,107.29704000000004,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,640.0,0.0,0.01,0.003,0.002,618,24,14.45,18.05,-1.0,0.0,1,7,123.6,1384096.0000000007,771.04152,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,641.0,0.0,0.01,0.003,0.001,700,0,15.27,19.05,-1.0,0.0,0,0,70.0,1384096.0000000007,436.67400000000004,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,642.0,0.0,0.01,0.003,0.001,1295,0,16.27,20.05,-1.0,0.0,0,0,129.5,1384096.0000000007,807.8469,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,643.0,0.0,0.01,0.003,0.001,826,0,17.27,21.05,-1.0,0.0,0,0,82.60000000000001,1384096.0000000007,515.2753200000001,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,644.0,0.0,0.01,0.002,0.001,26,0,18.27,22.05,-1.0,0.0,0,0,2.6,1384096.0000000007,16.219320000000003,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,645.0,0.0,0.01,0.002,0.001,71,0,19.27,23.05,-1.0,0.0,0,0,7.1000000000000005,1384096.0000000007,44.29122,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,646.0,0.0,0.01,0.002,0.001,11,0,20.27,24.05,-1.0,0.0,0,0,1.0999999999999999,1384096.0000000007,6.86202,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,647.0,0.0,0.01,0.002,0.001,361,3,21.27,25.05,-1.0,0.0,0,0,36.1,1384096.0000000007,225.19902000000002,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,648.0,0.0,0.01,0.002,0.001,40,0,22.37,26.05,-1.0,0.0,0,0,4.0,1384096.0000000007,24.952800000000003,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,649.0,0.0,0.01,0.002,0.001,20,0,23.37,27.05,-1.0,0.0,0,0,2.0,1384096.0000000007,12.476400000000002,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,650.0,0.0,0.01,0.002,0.001,131,11,24.27,28.05,-1.0,0.0,0,0,13.100000000000001,1384096.0000000007,81.72042000000002,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,655.0,0.0,0.01,0.002,0.001,1521,10,29.27,33.05,-1.0,0.0,0,0,152.10000000000002,1384096.0000000007,948.8302200000003,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,660.0,0.0,0.01,0.001,0.0,1503,0,34.27,38.05,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,665.0,0.0,0.01,0.001,0.0,5,0,39.45,42.68,-1.0,0.0,0,50,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,670.0,0.0,0.01,0.001,0.0,0,0,44.27,48.05,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,675.0,0.0,0.01,0.001,0.0,1,2,49.27,53.03,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,680.0,0.0,0.01,0.001,0.0,17,0,54.27,58.05,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,685.0,0.0,0.01,0.001,0.0,0,1,59.27,63.04,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,690.0,0.0,0.01,0.001,0.0,0,0,64.23,68.09,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,695.0,0.0,0.01,0.001,0.0,0,0,69.23,73.09,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,700.0,0.0,0.01,0.001,0.0,0,0,74.23,78.09,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,705.0,0.0,0.01,0.001,0.0,0,0,79.23,83.09,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,710.0,0.0,0.01,0.001,0.0,0,0,84.23,88.09,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,715.0,0.0,0.01,0.001,0.0,0,0,89.24,93.07,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,720.0,0.0,0.01,0.001,0.0,0,0,94.23,98.09,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,725.0,0.0,0.01,0.001,0.0,0,0,99.23,103.09,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:39:48.000000000",623.82,730.0,0.0,0.01,0.001,0.0,1,0,104.23,108.09,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876239.067480001]
["2025-12-24T11:40:01.000000000",623.84,545.0,76.91,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,550.0,71.91,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,555.0,66.91,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,560.0,61.91,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,565.0,57.1,60.59,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,569.0,52.98,56.7,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,570.0,51.98,55.7,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,571.0,50.98,54.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,572.0,49.99,53.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,573.0,48.98,52.7,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,574.0,47.98,51.7,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,575.0,46.99,50.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,576.0,45.99,49.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,577.0,44.99,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,578.0,43.99,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,579.0,42.98,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,580.0,41.99,45.7,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,581.0,40.99,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,582.0,40.26,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,583.0,38.99,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,584.0,37.99,41.7,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,585.0,37.01,40.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,586.0,36.06,39.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,587.0,35.27,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,588.0,34.02,37.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,589.0,32.98,36.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,590.0,31.98,35.7,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,591.0,30.98,33.23,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,592.0,29.98,33.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,593.0,28.98,32.71,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,594.0,28.03,31.7,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1384096.0000000007,-175.92288000000005,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,595.0,27.27,29.21,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1384096.0000000007,-372.43248,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,596.0,25.98,28.24,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1384096.0000000007,-701.1961600000001,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,597.0,24.99,27.22,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1384096.0000000007,-538.9977600000001,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,598.0,23.98,27.7,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1384096.0000000007,-626.3353600000002,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,599.0,22.98,25.23,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1384096.0000000007,-199.00496000000004,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,600.0,22.03,25.7,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,138,249.29999999999998,1384096.0000000007,-1525.2887999999998,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,601.0,21.1,23.27,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1384096.0000000007,-494.70512,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,602.0,19.98,22.17,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1384096.0000000007,-1174.6907200000003,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,603.0,18.99,21.22,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1384096.0000000007,-1363.7142400000002,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,604.0,18.05,20.16,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1384096.0000000007,-885.8528,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,605.0,16.99,19.46,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,999,189.0,1384096.0000000007,-839.6886400000002,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,606.0,17.74,17.96,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1384096.0000000007,-678.7379200000001,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,607.0,16.22,18.16,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8260,252.20000000000002,1384096.0000000007,-1363.71424,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,608.0,14.72,16.64,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6197,452.59999999999997,1384096.0000000007,-550.2268800000002,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,609.0,13.8,15.81,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,845,447.0,1384096.0000000007,-1488.4822400000003,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,610.0,13.61,13.95,0.997,0.002,1338,207,0.0,0.01,-0.003,0.002,4607,2970,1189.0,1384096.0000000007,-4078.665920000001,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,611.0,12.37,13.71,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,525,1010.3999999999999,1384096.0000000007,-2680.0166400000007,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,612.0,11.74,13.17,0.991,0.005,506,128,0.01,0.02,-0.009,0.005,2033,384,1269.5,1384096.0000000007,-4763.018400000001,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,613.0,10.34,10.92,0.99,0.005,601,157,0.01,0.02,-0.01,0.005,4995,2131,2798.0,1384096.0000000007,-13705.764800000004,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,614.0,8.96,10.62,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3676,2031.0000000000002,1384096.0000000007,-8754.970560000002,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,615.0,8.79,8.96,0.989,0.007,1678,162,0.01,0.02,-0.011,0.007,5947,7052,5337.5,1384096.0000000007,-18642.21072,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,616.0,7.8,7.91,0.988,0.009,874,190,0.01,0.02,-0.012,0.009,4367,6049,4716.9,1384096.0000000007,-19611.65808,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,617.0,6.35,7.13,0.986,0.011,3251,530,0.01,0.02,-0.014,0.011,2489,7655,6313.999999999999,1384096.0000000007,5229.026879999999,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,618.0,5.76,5.96,0.985,0.014,2982,1532,0.01,0.02,-0.015,0.014,7201,9390,14256.2,1384096.0000000007,-36847.73344000001,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,619.0,4.76,4.93,0.982,0.019,3925,1246,0.01,0.02,-0.018,0.019,3928,10403,14920.699999999999,1384096.0000000007,-35.55888000000135,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,620.0,3.83,3.92,0.978,0.027,7853,6739,0.01,0.02,-0.022,0.027,9589,32173,47093.4,1384096.0000000007,-29240.628480000014,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,621.0,2.82,2.89,0.973,0.042,7546,20113,0.01,0.02,-0.027,0.042,16268,95405,100018.80000000002,1384096.0000000007,-228527.56416000007,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,622.0,1.84,1.9,0.947,0.095,9833,142339,0.02,0.03,-0.053,0.095,6924,190476,159191.5,1384096.0000000007,172401.3032,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,623.0,0.95,0.98,0.796,0.283,9113,287784,0.11,0.12,-0.204,0.283,4441,130046,383578.19999999995,1384096.0000000007,824826.2758400001,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,624.0,0.33,0.34,0.433,0.387,7061,94714,0.48,0.49,-0.567,0.387,1294,37253,323338.5,1384096.0000000007,1392304.20336,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,625.0,0.08,0.09,0.148,0.206,12559,23751,1.22,1.26,-0.852,0.203,350,4385,265820.4,1384096.0000000007,1569646.3193599998,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,626.0,0.02,0.03,0.047,0.076,3184,9629,2.1,2.25,-0.945,0.057,137,594,24979.3,1384096.0000000007,146087.73200000002,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,627.0,0.01,0.02,0.025,0.036,3523,5650,3.09,3.27,-0.956,0.006,27,230,12699.0,1384096.0000000007,79019.31744,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,628.0,0.0,0.01,0.009,0.013,2465,4506,4.08,4.25,-1.0,0.0,20,638,3204.5,1384096.0000000007,19990.9528,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,629.0,0.0,0.01,0.007,0.01,2213,718,5.08,5.23,-1.0,0.0,7,111,2213.0,1384096.0000000007,13805.579200000002,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,630.0,0.0,0.01,0.006,0.007,3805,453,6.08,6.26,-1.0,0.0,454,495,2663.5,1384096.0000000007,16615.9784,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,631.0,0.0,0.01,0.006,0.006,1317,131,7.08,7.26,-1.0,0.0,5,26,790.2,1384096.0000000007,4929.583680000001,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,632.0,0.0,0.01,0.005,0.005,280,153,8.11,8.24,-1.0,0.0,12,52,140.0,1384096.0000000007,873.3760000000001,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,633.0,0.0,0.01,0.005,0.004,656,3,8.01,9.27,-1.0,0.0,2,21,262.40000000000003,1384096.0000000007,1636.9561600000004,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,634.0,0.0,0.01,0.004,0.003,1308,2,8.34,12.0,-1.0,0.0,2,2,392.4,1384096.0000000007,2447.94816,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,635.0,0.0,0.01,0.004,0.003,442,25,9.3,12.25,-1.0,0.0,20,8,132.6,1384096.0000000007,827.2118399999999,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,636.0,0.0,0.01,0.004,0.002,888,0,10.3,14.02,-1.0,0.0,0,0,177.6,1384096.0000000007,1107.93984,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,637.0,0.0,0.01,0.003,0.002,258,1,11.3,15.02,-1.0,0.0,0,0,51.6,1384096.0000000007,321.90144000000004,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,638.0,0.0,0.01,0.003,0.002,128,2,12.3,15.74,-1.0,0.0,0,1,25.6,1384096.0000000007,159.70304000000002,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,639.0,0.0,0.01,0.003,0.002,86,0,13.3,17.02,-1.0,0.0,0,0,17.200000000000003,1384096.0000000007,107.30048000000002,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,640.0,0.0,0.01,0.003,0.002,618,24,14.48,18.02,-1.0,0.0,1,7,123.6,1384096.0000000007,771.06624,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,641.0,0.0,0.01,0.003,0.001,700,0,15.3,19.02,-1.0,0.0,0,0,70.0,1384096.0000000007,436.68800000000005,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,642.0,0.0,0.01,0.003,0.001,1295,0,16.3,20.02,-1.0,0.0,0,0,129.5,1384096.0000000007,807.8728,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,643.0,0.0,0.01,0.003,0.001,826,0,17.3,21.02,-1.0,0.0,0,0,82.60000000000001,1384096.0000000007,515.2918400000001,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,644.0,0.0,0.01,0.002,0.001,26,0,18.3,22.02,-1.0,0.0,0,0,2.6,1384096.0000000007,16.21984,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,645.0,0.0,0.01,0.002,0.001,71,0,19.3,23.02,-1.0,0.0,0,0,7.1000000000000005,1384096.0000000007,44.29264,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,646.0,0.0,0.01,0.002,0.001,11,0,20.3,24.02,-1.0,0.0,0,0,1.0999999999999999,1384096.0000000007,6.86224,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,647.0,0.0,0.01,0.002,0.001,361,3,21.3,25.02,-1.0,0.0,0,0,36.1,1384096.0000000007,225.20624000000004,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,648.0,0.0,0.01,0.002,0.001,40,0,22.4,26.02,-1.0,0.0,0,0,4.0,1384096.0000000007,24.9536,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,649.0,0.0,0.01,0.002,0.001,20,0,23.4,27.02,-1.0,0.0,0,0,2.0,1384096.0000000007,12.4768,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,650.0,0.0,0.01,0.002,0.001,131,11,24.3,28.02,-1.0,0.0,0,0,13.100000000000001,1384096.0000000007,81.72304000000001,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,655.0,0.0,0.01,0.002,0.001,1521,10,29.3,33.02,-1.0,0.0,0,0,152.10000000000002,1384096.0000000007,948.8606400000001,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,660.0,0.0,0.01,0.001,0.0,1503,0,34.3,38.02,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,665.0,0.0,0.01,0.001,0.0,5,0,39.48,42.65,-1.0,0.0,0,50,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,670.0,0.0,0.01,0.001,0.0,0,0,44.3,48.02,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,675.0,0.0,0.01,0.001,0.0,1,2,49.3,53.0,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,680.0,0.0,0.01,0.001,0.0,17,0,54.3,58.02,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,685.0,0.0,0.01,0.001,0.0,0,1,59.3,63.01,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,690.0,0.0,0.01,0.001,0.0,0,0,64.23,68.09,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,695.0,0.0,0.01,0.001,0.0,0,0,69.23,73.09,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,700.0,0.0,0.01,0.001,0.0,0,0,74.23,78.09,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,705.0,0.0,0.01,0.001,0.0,0,0,79.24,83.07,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,710.0,0.0,0.01,0.001,0.0,0,0,84.23,88.09,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,715.0,0.0,0.01,0.001,0.0,0,0,89.23,93.09,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,720.0,0.0,0.01,0.001,0.0,0,0,94.23,98.09,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,725.0,0.0,0.01,0.001,0.0,0,0,99.23,103.09,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:01.000000000",623.84,730.0,0.0,0.01,0.001,0.0,1,0,104.23,108.09,-1.0,0.0,0,0,0.0,1384096.0000000007,0.0,3876363.3417600016]
["2025-12-24T11:40:15.000000000",623.87,545.0,76.91,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,550.0,71.91,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,555.0,66.91,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,560.0,61.91,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,565.0,56.93,60.75,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,569.0,52.93,56.75,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,570.0,51.93,55.75,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,571.0,50.93,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,572.0,50.07,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,573.0,48.93,52.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,574.0,47.93,51.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,575.0,46.93,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,576.0,45.93,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,577.0,44.93,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,578.0,43.93,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,579.0,42.93,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,580.0,41.93,45.62,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,581.0,40.93,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,582.0,39.96,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,583.0,39.07,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,584.0,37.93,41.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,585.0,36.93,40.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,586.0,35.93,39.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,587.0,34.98,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,588.0,34.1,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,589.0,32.93,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,590.0,31.93,35.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,591.0,30.93,33.24,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,592.0,29.93,33.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,593.0,29.06,31.28,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,594.0,27.93,31.75,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1316788.100000001,-176.55521000000005,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,595.0,26.98,29.23,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1316788.100000001,-379.93683,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,596.0,25.93,28.24,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1316788.100000001,-701.85375,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,597.0,24.93,27.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1316788.100000001,-542.1430300000001,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,598.0,23.93,27.75,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1316788.100000001,-629.4848300000001,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,599.0,22.93,25.24,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1316788.100000001,-217.73063000000002,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,600.0,21.93,25.75,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1316788.100000001,-1540.33503,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,601.0,20.96,23.28,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1316788.100000001,-504.71083000000004,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,602.0,19.93,22.24,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1316788.100000001,-1206.56458,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,603.0,18.93,21.23,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1316788.100000001,-1365.02756,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,604.0,18.11,20.23,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1316788.100000001,-894.62958,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,605.0,16.93,19.51,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1316788.100000001,-1009.4216600000001,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,606.0,17.75,17.96,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1316788.100000001,-884.0237900000002,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,607.0,16.3,18.08,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8260,235.4,1316788.100000001,-1468.58998,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,608.0,14.8,16.56,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6197,270.40000000000003,1316788.100000001,-1686.9444800000003,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,609.0,13.88,15.73,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1316788.100000001,-2138.62636,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,610.0,13.69,13.95,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1316788.100000001,-5748.338180000001,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,611.0,12.45,13.63,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,525,720.0,1316788.100000001,-4491.8640000000005,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,612.0,11.75,13.09,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,384,1016.5000000000001,1316788.100000001,-6341.6385500000015,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,613.0,10.42,10.94,1.0,0.0,601,157,0.01,0.02,-0.01,0.005,4995,2131,2497.5,1316788.100000001,-15581.15325,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,614.0,9.04,10.54,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3676,1717.2,1316788.100000001,-10713.09564,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,615.0,8.79,8.96,1.0,0.0,1678,163,0.01,0.02,-0.011,0.007,5947,7052,4162.9,1316788.100000001,-25971.08423,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,616.0,7.83,7.9,1.0,0.0,874,191,0.01,0.02,-0.012,0.009,4367,6049,3930.2999999999997,1316788.100000001,-24519.96261,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,617.0,6.43,7.05,1.0,0.0,3251,530,0.01,0.02,-0.014,0.011,2489,7655,2737.8999999999996,1316788.100000001,-17080.936729999998,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,618.0,5.77,5.96,1.0,0.0,2982,1532,0.01,0.02,-0.016,0.014,7201,9390,10081.400000000001,1316788.100000001,-62894.83018000001,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,619.0,4.84,4.94,1.0,0.0,3925,1249,0.01,0.02,-0.018,0.019,3928,10403,7463.200000000001,1316788.100000001,-46560.66584000001,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,620.0,3.83,3.94,1.0,0.0,7853,6739,0.01,0.02,-0.021,0.027,9589,32173,25890.300000000003,1316788.100000001,-161521.81461,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,621.0,2.86,2.91,0.962,0.024,7546,20113,0.01,0.02,-0.027,0.042,16268,95434,86436.00000000001,1316788.100000001,-313277.56824000005,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,622.0,1.87,1.93,0.947,0.081,9833,142345,0.02,0.03,-0.053,0.094,6924,190520,144732.90000000002,1316788.100000001,90846.07779000005,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,623.0,0.97,0.99,0.8,0.28,9113,287851,0.11,0.12,-0.202,0.277,4441,130796,378179.70000000007,1316788.100000001,824433.5992100002,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,624.0,0.34,0.35,0.441,0.387,7061,95139,0.47,0.48,-0.559,0.387,1294,37452,323338.5,1316788.100000001,1392371.15823,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,625.0,0.08,0.09,0.149,0.21,12559,23795,1.2,1.24,-0.851,0.21,350,4501,271089.0,1316788.100000001,1599534.0543000002,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,626.0,0.02,0.03,0.047,0.077,3184,9633,2.1,2.17,-0.953,0.077,137,594,25571.7,1316788.100000001,146371.75553000002,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,627.0,0.01,0.02,0.025,0.036,3523,5652,3.09,3.25,-0.975,0.036,27,230,12779.999999999998,1316788.100000001,78517.78271999999,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,628.0,0.0,0.01,0.009,0.013,2465,4506,4.08,4.24,-0.991,0.013,20,638,3230.5,1316788.100000001,19829.70795,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,718,5.08,5.23,-0.993,0.01,7,112,2220.0,1316788.100000001,13762.5722,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,453,6.07,6.25,-0.994,0.007,454,495,2981.3,1316788.100000001,14634.118590000002,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,131,7.03,7.2,-0.994,0.006,5,27,793.2,1316788.100000001,4911.1046400000005,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,153,8.03,8.2,-0.995,0.005,12,52,146.00000000000003,1316788.100000001,835.9858,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,8.09,9.24,-0.995,0.004,2,22,263.2,1316788.100000001,1632.0439200000003,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,8.45,12.05,-0.996,0.003,2,2,393.0,1316788.100000001,2444.3226600000003,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,9.25,12.3,-0.996,0.003,20,8,138.60000000000002,1316788.100000001,789.8194199999999,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,10.25,14.07,-0.996,0.002,0,0,177.6,1316788.100000001,1107.9931199999999,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,11.25,15.07,-0.997,0.002,0,0,51.6,1316788.100000001,321.91692000000006,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,12.25,16.02,-0.997,0.002,0,1,25.6,1316788.100000001,159.71072,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,13.25,17.07,-0.997,0.002,0,0,17.200000000000003,1316788.100000001,107.30564000000003,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,27,14.5,16.27,-0.997,0.002,1,7,123.8,1316788.100000001,769.85558,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,15.25,18.94,-0.997,0.001,0,0,70.0,1316788.100000001,436.709,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,16.38,20.07,-0.997,0.001,0,0,129.5,1316788.100000001,807.91165,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,17.25,21.07,-0.997,0.001,0,0,82.60000000000001,1316788.100000001,515.3166200000001,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,18.25,22.07,-0.998,0.001,0,0,2.6,1316788.100000001,16.22062,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,19.25,23.07,-0.998,0.001,0,0,7.1000000000000005,1316788.100000001,44.29477000000001,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,20.25,24.07,-0.998,0.001,0,0,1.0999999999999999,1316788.100000001,6.86257,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,21.38,24.94,-0.998,0.001,0,0,36.1,1316788.100000001,225.21707000000004,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,22.25,26.07,-0.998,0.001,0,0,4.0,1316788.100000001,24.954800000000002,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.28,27.07,-0.998,0.001,0,0,2.0,1316788.100000001,12.477400000000001,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.25,28.07,-0.998,0.001,0,0,13.100000000000001,1316788.100000001,81.72697000000001,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.25,33.07,-0.998,0.001,0,0,152.10000000000002,1316788.100000001,948.9062700000001,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.25,38.07,-0.998,0.0,0,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.29,43.0,-0.999,0.0,0,50,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.25,48.07,-0.999,0.0,0,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.38,52.92,-0.999,0.0,0,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.25,58.07,-0.999,0.0,0,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.25,63.07,-0.999,0.0,0,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.23,68.09,-0.999,0.0,0,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.23,73.09,-0.999,0.0,0,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.23,78.09,-0.999,0.0,0,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.23,83.09,-0.999,0.0,0,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.23,88.09,-0.999,0.0,0,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.23,93.09,-0.999,0.0,0,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.23,98.09,-0.999,0.0,0,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.23,103.09,-0.999,0.0,0,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:15.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.23,108.09,-0.999,0.0,0,0,0.0,1316788.100000001,0.0,3486451.952490001]
["2025-12-24T11:40:28.000000000",623.91,545.0,76.91,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,550.0,71.91,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,555.0,66.91,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,560.0,61.91,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,565.0,56.92,60.76,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,569.0,52.93,56.76,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,570.0,51.92,55.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,571.0,50.92,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,572.0,49.92,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,573.0,48.92,52.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,574.0,47.92,51.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,575.0,46.92,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,576.0,45.95,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,577.0,44.92,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,578.0,43.92,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,579.0,42.92,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,580.0,41.97,45.76,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,581.0,40.92,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,582.0,39.92,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,583.0,39.12,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,584.0,37.94,41.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,585.0,36.92,40.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,586.0,35.92,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,587.0,34.92,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,588.0,33.92,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,589.0,32.92,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,590.0,31.98,35.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,591.0,30.92,33.27,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,592.0,29.92,33.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,593.0,28.95,31.45,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,594.0,27.92,31.76,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1309702.9000000008,-176.56653000000003,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,595.0,26.92,29.26,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1309702.9000000008,-379.96119,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,596.0,25.92,28.27,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1309702.9000000008,-701.8987500000001,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,597.0,24.92,27.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1309702.9000000008,-542.1777900000001,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,598.0,23.92,26.51,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1309702.9000000008,-629.5251900000001,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,599.0,22.96,25.26,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1309702.9000000008,-217.74459000000002,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,600.0,21.95,25.76,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1309702.9000000008,-1540.4337899999998,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,601.0,20.92,23.27,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1309702.9000000008,-504.74319,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,602.0,19.95,22.27,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1309702.9000000008,-1206.64194,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,603.0,18.92,21.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1309702.9000000008,-1365.11508,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,604.0,17.95,20.26,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1309702.9000000008,-894.68694,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,605.0,16.92,19.52,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1309702.9000000008,-1009.48638,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,606.0,17.8,17.97,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1309702.9000000008,-884.0804700000001,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,607.0,16.38,17.99,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8260,235.4,1309702.9000000008,-1468.6841399999998,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,608.0,14.88,16.46,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1309702.9000000008,-843.5263200000002,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,609.0,13.96,15.63,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1309702.9000000008,-2138.76348,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,610.0,13.77,13.98,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1309702.9000000008,-5748.7067400000005,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,611.0,12.53,13.53,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,525,720.0,1309702.9000000008,-4492.152,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,612.0,11.8,13.0,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,389,1016.5000000000001,1309702.9000000008,-6342.04515,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,613.0,10.5,10.99,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1309702.9000000008,-15582.15225,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,614.0,9.12,10.44,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3676,1717.2,1309702.9000000008,-10713.782519999999,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,615.0,8.81,9.0,1.0,0.0,1678,167,0.01,0.02,-0.011,0.007,5947,7052,4162.9,1309702.9000000008,-25972.749389999997,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,616.0,7.87,7.99,1.0,0.0,874,194,0.01,0.02,-0.012,0.009,4367,6051,3930.2999999999997,1309702.9000000008,-24521.53473,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,617.0,6.51,7.02,1.0,0.0,3251,530,0.01,0.02,-0.013,0.011,2489,7655,2737.8999999999996,1309702.9000000008,-17082.03189,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,618.0,5.81,5.98,1.0,0.0,2982,1532,0.01,0.02,-0.016,0.014,7201,9392,10081.400000000001,1309702.9000000008,-62898.862740000004,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,619.0,4.84,4.98,1.0,0.0,3925,1249,0.01,0.02,-0.018,0.019,3928,10403,7463.200000000001,1309702.9000000008,-46563.65112000001,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,620.0,3.83,4.0,1.0,0.0,7853,6739,0.01,0.02,-0.021,0.027,9589,32173,25890.300000000003,1309702.9000000008,-161532.17073,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,621.0,2.86,2.96,0.962,0.028,7546,20114,0.01,0.02,-0.026,0.041,16268,95481,87827.6,1309702.9000000008,-284315.787,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,622.0,1.92,1.98,0.948,0.078,9833,142351,0.02,0.03,-0.052,0.091,6924,190571,139705.8,1309702.9000000008,85407.03990000006,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,623.0,1.01,1.03,0.805,0.269,9113,287982,0.11,0.12,-0.198,0.266,4441,130885,363270.3,1309702.9000000008,792422.4758099999,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,624.0,0.36,0.37,0.457,0.387,7061,95517,0.45,0.46,-0.544,0.387,1294,37520,323338.5,1309702.9000000008,1392460.4313899998,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,625.0,0.09,0.1,0.152,0.218,12559,24106,1.15,1.21,-0.848,0.218,350,4603,281416.2,1309702.9000000008,1660575.1474200003,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,626.0,0.02,0.03,0.048,0.079,3184,9633,2.08,2.17,-0.952,0.079,137,594,26235.899999999998,1309702.9000000008,150183.24782999998,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,627.0,0.01,0.02,0.025,0.037,3523,5652,3.04,3.21,-0.975,0.037,27,230,13135.0,1309702.9000000008,80704.00632,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,628.0,0.0,0.01,0.009,0.014,2465,4506,4.04,4.2,-0.991,0.014,20,639,3479.0,1309702.9000000008,21356.4393,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,629.0,0.0,0.01,0.007,0.01,2213,718,5.04,5.2,-0.993,0.01,7,112,2220.0,1309702.9000000008,13763.4546,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,630.0,0.0,0.01,0.006,0.007,3805,453,6.03,6.2,-0.994,0.007,454,495,2981.3,1309702.9000000008,14635.056870000002,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,631.0,0.0,0.01,0.006,0.006,1317,131,7.03,7.19,-0.994,0.006,5,27,793.2,1309702.9000000008,4911.41952,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,632.0,0.0,0.01,0.005,0.005,280,153,8.03,8.19,-0.995,0.005,12,53,146.00000000000003,1309702.9000000008,836.0394,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,633.0,0.0,0.01,0.005,0.004,656,3,9.0,9.22,-0.995,0.004,2,25,263.2,1309702.9000000008,1632.14856,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,634.0,0.0,0.01,0.004,0.003,1308,2,8.25,12.06,-0.996,0.003,2,2,393.0,1309702.9000000008,2444.47938,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,635.0,0.0,0.01,0.004,0.003,442,25,9.24,12.31,-0.996,0.003,20,8,138.60000000000002,1309702.9000000008,789.87006,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,636.0,0.0,0.01,0.004,0.002,888,0,10.24,14.08,-0.996,0.002,0,0,177.6,1309702.9000000008,1108.06416,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,637.0,0.0,0.01,0.003,0.002,258,1,11.24,15.08,-0.997,0.002,0,0,51.6,1309702.9000000008,321.93755999999996,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,638.0,0.0,0.01,0.003,0.002,128,2,12.24,16.04,-0.997,0.002,0,1,25.6,1309702.9000000008,159.72096,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,639.0,0.0,0.01,0.003,0.002,86,0,13.32,17.06,-0.997,0.002,0,0,17.200000000000003,1309702.9000000008,107.31252,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,640.0,0.0,0.01,0.003,0.002,618,27,14.24,16.28,-0.997,0.002,1,7,123.8,1309702.9000000008,769.9049400000001,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,641.0,0.0,0.01,0.003,0.001,700,0,15.24,19.08,-0.997,0.001,0,0,70.0,1309702.9000000008,436.73699999999997,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,642.0,0.0,0.01,0.003,0.001,1295,0,16.24,20.08,-0.997,0.001,0,0,129.5,1309702.9000000008,807.9634500000001,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,643.0,0.0,0.01,0.003,0.001,826,0,17.24,21.08,-0.997,0.001,0,0,82.60000000000001,1309702.9000000008,515.34966,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,644.0,0.0,0.01,0.002,0.001,26,0,18.24,22.02,-0.998,0.001,0,0,2.6,1309702.9000000008,16.22166,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,645.0,0.0,0.01,0.002,0.001,71,0,19.24,23.08,-0.998,0.001,0,0,7.1000000000000005,1309702.9000000008,44.297610000000006,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,646.0,0.0,0.01,0.002,0.001,11,0,20.24,24.08,-0.998,0.001,0,0,1.0999999999999999,1309702.9000000008,6.863009999999999,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,647.0,0.0,0.01,0.002,0.001,361,3,21.24,25.08,-0.998,0.001,0,0,36.1,1309702.9000000008,225.23151,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,648.0,0.0,0.01,0.002,0.001,40,0,22.24,26.08,-0.998,0.001,0,0,4.0,1309702.9000000008,24.9564,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,649.0,0.0,0.01,0.002,0.001,20,0,23.24,27.08,-0.998,0.001,0,0,2.0,1309702.9000000008,12.4782,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,650.0,0.0,0.01,0.002,0.001,131,11,24.24,28.08,-0.998,0.001,0,0,13.100000000000001,1309702.9000000008,81.73221000000001,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,655.0,0.0,0.01,0.002,0.001,1521,10,29.24,33.08,-0.998,0.001,0,0,152.10000000000002,1309702.9000000008,948.9671100000002,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,660.0,0.0,0.01,0.001,0.0,1503,0,34.24,38.08,-0.998,0.0,0,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,665.0,0.0,0.01,0.001,0.0,5,0,39.38,42.94,-0.999,0.0,0,50,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,670.0,0.0,0.01,0.001,0.0,0,0,44.24,48.06,-0.999,0.0,0,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,675.0,0.0,0.01,0.001,0.0,1,2,49.24,53.08,-0.999,0.0,0,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,680.0,0.0,0.01,0.001,0.0,17,0,54.24,58.06,-0.999,0.0,0,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,685.0,0.0,0.01,0.001,0.0,0,1,59.24,63.08,-0.999,0.0,0,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,690.0,0.0,0.01,0.001,0.0,0,0,64.23,68.09,-0.999,0.0,0,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,695.0,0.0,0.01,0.001,0.0,0,0,69.23,73.09,-0.999,0.0,0,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,700.0,0.0,0.01,0.001,0.0,0,0,74.23,78.09,-0.999,0.0,0,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,705.0,0.0,0.01,0.001,0.0,0,0,79.23,83.09,-0.999,0.0,0,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,710.0,0.0,0.01,0.001,0.0,0,0,84.23,88.09,-0.999,0.0,0,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,715.0,0.0,0.01,0.001,0.0,0,0,89.23,93.09,-0.999,0.0,0,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,720.0,0.0,0.01,0.001,0.0,0,0,94.23,98.09,-0.999,0.0,0,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,725.0,0.0,0.01,0.001,0.0,0,0,99.23,103.09,-0.999,0.0,0,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:28.000000000",623.91,730.0,0.0,0.01,0.001,0.0,1,0,104.23,108.09,-0.999,0.0,0,0,0.0,1309702.9000000008,0.0,3547439.33229]
["2025-12-24T11:40:40.000000000",623.91,545.0,76.91,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,550.0,71.91,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,555.0,66.91,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,560.0,61.91,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,565.0,56.94,60.74,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,569.0,52.95,56.74,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,570.0,51.94,55.74,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,571.0,50.94,54.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,572.0,49.94,53.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,573.0,48.94,52.74,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,574.0,47.94,51.73,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,575.0,46.94,50.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,576.0,45.97,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,577.0,44.94,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,578.0,43.94,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,579.0,42.94,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,580.0,41.99,45.74,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,581.0,40.94,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,582.0,39.94,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,583.0,39.14,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,584.0,37.96,41.74,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,585.0,36.94,40.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,586.0,35.94,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,587.0,34.94,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,588.0,33.94,37.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,589.0,32.94,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,590.0,32.0,35.73,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,591.0,30.94,33.25,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,592.0,29.94,33.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1359261.900000001,-425.50662,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,593.0,28.97,31.24,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,594.0,27.94,31.73,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1359261.900000001,-175.94262000000003,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,595.0,26.94,29.23,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1359261.900000001,-372.47427,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,596.0,25.94,28.24,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1359261.900000001,-701.2748399999999,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,597.0,24.94,27.23,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1359261.900000001,-539.0582400000001,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,598.0,23.94,26.48,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1359261.900000001,-626.4056400000001,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,599.0,24.73,25.23,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1359261.900000001,-199.02729000000002,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,600.0,21.97,25.73,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1359261.900000001,-1525.4599499999997,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,601.0,20.94,23.24,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1359261.900000001,-494.76062999999994,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,602.0,19.97,22.24,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1359261.900000001,-1174.82253,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,603.0,18.94,21.23,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1359261.900000001,-1363.8672600000002,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,604.0,17.97,20.23,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,107,144.79999999999998,1359261.900000001,-885.9522000000001,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,605.0,16.94,19.49,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,999,189.0,1359261.900000001,-839.7828600000001,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,606.0,17.81,17.98,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1359261.900000001,-678.8140800000001,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,607.0,16.4,17.96,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1359261.900000001,-1363.86726,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,608.0,14.9,16.43,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6197,226.29999999999998,1359261.900000001,-275.1443100000001,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,609.0,13.98,15.6,0.997,0.002,521,3,0.0,0.01,-0.003,0.002,1714,845,447.0,1359261.900000001,-1488.6492600000001,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,610.0,13.79,13.98,0.997,0.002,1338,207,0.0,0.01,-0.003,0.002,4607,2970,1189.0,1359261.900000001,-4079.12358,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,611.0,12.55,13.5,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,535,1010.3999999999999,1359261.900000001,-2680.31736,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,612.0,11.86,12.97,0.991,0.005,506,128,0.01,0.02,-0.009,0.005,2033,389,1269.5,1359261.900000001,-4763.55285,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,613.0,10.52,10.99,0.991,0.005,601,157,0.01,0.02,-0.009,0.005,4995,2131,2798.0,1359261.900000001,-13707.302700000002,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,614.0,9.14,10.41,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3676,2031.0000000000002,1359261.900000001,-8755.952940000001,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,615.0,8.82,9.0,0.989,0.007,1678,171,0.01,0.02,-0.011,0.007,5947,7052,5337.5,1359261.900000001,-18644.302529999997,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,616.0,7.87,7.99,0.988,0.009,874,194,0.01,0.02,-0.012,0.009,4367,6051,4716.9,1359261.900000001,-19613.858669999998,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,617.0,6.86,7.01,0.987,0.011,3251,534,0.01,0.02,-0.013,0.011,2489,7655,6313.999999999999,1359261.900000001,5229.613619999998,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,618.0,5.82,5.98,0.985,0.014,2982,1532,0.01,0.02,-0.015,0.014,7201,9407,14256.2,1359261.900000001,-36851.86806000001,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,619.0,4.88,4.98,0.982,0.019,3925,1252,0.01,0.02,-0.018,0.019,3928,10404,14920.699999999999,1359261.900000001,-35.56287000000135,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,620.0,3.83,4.0,0.979,0.026,7853,6739,0.01,0.02,-0.021,0.026,9589,32173,45349.2,1359261.900000001,-28160.801759999995,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,621.0,2.89,2.96,0.974,0.04,7546,20115,0.01,0.02,-0.026,0.04,16268,95483,95256.0,1359261.900000001,-217669.72079999998,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,622.0,1.92,1.95,0.949,0.089,9833,142367,0.02,0.03,-0.051,0.089,6924,190704,149137.30000000002,1359261.900000001,161530.92290999996,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,623.0,1.0,1.04,0.806,0.256,9113,288072,0.11,0.12,-0.194,0.256,4441,131041,346982.39999999997,1359261.900000001,746216.3251199999,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,624.0,0.36,0.37,0.472,0.387,7061,95878,0.45,0.46,-0.528,0.387,1294,37650,323338.5,1359261.900000001,1392460.4313899998,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,625.0,0.09,0.1,0.164,0.226,12559,24119,1.17,1.22,-0.836,0.224,350,4603,291673.4,1359261.900000001,1721950.42194,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,626.0,0.02,0.03,0.049,0.081,3184,9633,2.07,2.17,-0.944,0.063,137,594,26653.499999999996,1359261.900000001,155523.91743,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,627.0,0.01,0.02,0.025,0.038,3523,5652,3.04,3.2,-0.957,0.007,27,230,13406.3,1359261.900000001,83407.40835,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,628.0,0.0,0.01,0.009,0.014,2465,4506,4.04,4.12,-1.0,0.0,20,639,3451.0,1359261.900000001,21531.134099999996,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,629.0,0.0,0.01,0.007,0.01,2213,718,5.04,5.19,-1.0,0.0,7,112,2213.0,1359261.900000001,13807.128299999998,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,630.0,0.0,0.01,0.006,0.007,3805,453,6.03,6.19,-1.0,0.0,454,495,2663.5,1359261.900000001,16617.84285,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,631.0,0.0,0.01,0.006,0.006,1317,131,7.03,7.18,-1.0,0.0,5,27,790.2,1359261.900000001,4930.136820000001,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,632.0,0.0,0.01,0.005,0.005,280,153,8.03,8.15,-1.0,0.0,12,53,140.0,1359261.900000001,873.4739999999999,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,633.0,0.0,0.01,0.005,0.004,656,3,8.96,9.19,-1.0,0.0,2,25,262.40000000000003,1359261.900000001,1637.1398400000003,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,634.0,0.0,0.01,0.004,0.003,1308,2,8.32,12.01,-1.0,0.0,2,2,392.4,1359261.900000001,2448.22284,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,635.0,0.0,0.01,0.004,0.003,442,25,9.27,12.29,-1.0,0.0,20,8,132.6,1359261.900000001,827.3046599999999,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,636.0,0.0,0.01,0.004,0.002,888,0,10.27,14.06,-1.0,0.0,0,0,177.6,1359261.900000001,1108.06416,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,637.0,0.0,0.01,0.003,0.002,258,1,11.27,15.06,-1.0,0.0,0,0,51.6,1359261.900000001,321.93755999999996,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,638.0,0.0,0.01,0.003,0.002,128,2,12.27,16.02,-1.0,0.0,0,1,25.6,1359261.900000001,159.72096,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,639.0,0.0,0.01,0.003,0.002,86,0,13.35,17.04,-1.0,0.0,0,0,17.200000000000003,1359261.900000001,107.31252,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,640.0,0.0,0.01,0.003,0.002,618,27,14.27,16.26,-1.0,0.0,1,7,123.6,1359261.900000001,771.15276,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,641.0,0.0,0.01,0.003,0.001,700,0,15.27,19.06,-1.0,0.0,0,0,70.0,1359261.900000001,436.73699999999997,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,642.0,0.0,0.01,0.003,0.001,1295,0,16.27,20.06,-1.0,0.0,0,0,129.5,1359261.900000001,807.9634500000001,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,643.0,0.0,0.01,0.003,0.001,826,0,17.27,21.06,-1.0,0.0,0,0,82.60000000000001,1359261.900000001,515.34966,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,644.0,0.0,0.01,0.002,0.001,26,0,18.27,22.0,-1.0,0.0,0,0,2.6,1359261.900000001,16.22166,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,645.0,0.0,0.01,0.002,0.001,71,0,19.27,23.06,-1.0,0.0,0,0,7.1000000000000005,1359261.900000001,44.297610000000006,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,646.0,0.0,0.01,0.002,0.001,11,0,20.27,24.06,-1.0,0.0,0,0,1.0999999999999999,1359261.900000001,6.863009999999999,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,647.0,0.0,0.01,0.002,0.001,361,3,21.27,25.06,-1.0,0.0,0,0,36.1,1359261.900000001,225.23151,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,648.0,0.0,0.01,0.002,0.001,40,0,22.27,26.06,-1.0,0.0,0,0,4.0,1359261.900000001,24.9564,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,649.0,0.0,0.01,0.002,0.001,20,0,23.27,27.06,-1.0,0.0,0,0,2.0,1359261.900000001,12.4782,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,650.0,0.0,0.01,0.002,0.001,131,11,24.27,28.06,-1.0,0.0,0,0,13.100000000000001,1359261.900000001,81.73221000000001,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,655.0,0.0,0.01,0.002,0.001,1521,10,29.27,33.06,-1.0,0.0,0,0,152.10000000000002,1359261.900000001,948.9671100000002,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,660.0,0.0,0.01,0.001,0.0,1503,0,34.27,38.06,-1.0,0.0,0,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,665.0,0.0,0.01,0.001,0.0,5,0,39.41,42.92,-1.0,0.0,0,50,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,670.0,0.0,0.01,0.001,0.0,0,0,44.27,48.04,-1.0,0.0,0,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,675.0,0.0,0.01,0.001,0.0,1,2,49.27,53.06,-1.0,0.0,0,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,680.0,0.0,0.01,0.001,0.0,17,0,54.27,58.04,-1.0,0.0,0,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,685.0,0.0,0.01,0.001,0.0,0,1,59.27,63.06,-1.0,0.0,0,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,690.0,0.0,0.01,0.001,0.0,0,0,64.24,68.09,-1.0,0.0,0,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,695.0,0.0,0.01,0.001,0.0,0,0,69.24,73.09,-1.0,0.0,0,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,700.0,0.0,0.01,0.001,0.0,0,0,74.24,78.09,-1.0,0.0,0,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,705.0,0.0,0.01,0.001,0.0,0,0,79.24,83.09,-1.0,0.0,0,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,710.0,0.0,0.01,0.001,0.0,0,0,84.24,88.09,-1.0,0.0,0,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,715.0,0.0,0.01,0.001,0.0,0,0,89.24,93.09,-1.0,0.0,0,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,720.0,0.0,0.01,0.001,0.0,0,0,94.24,98.09,-1.0,0.0,0,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,725.0,0.0,0.01,0.001,0.0,0,0,99.24,103.09,-1.0,0.0,0,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:40.000000000",623.91,730.0,0.0,0.01,0.001,0.0,1,0,104.24,108.09,-1.0,0.0,0,0,0.0,1359261.900000001,0.0,3966487.2359699993]
["2025-12-24T11:40:53.000000000",623.87,545.0,76.91,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,550.0,71.91,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,555.0,66.91,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,560.0,61.91,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,565.0,56.92,60.76,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,569.0,52.92,56.76,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,570.0,51.92,55.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,571.0,50.92,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,572.0,49.92,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,573.0,48.92,52.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,574.0,47.92,51.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,575.0,46.92,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,576.0,45.92,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,577.0,44.92,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,578.0,43.92,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,579.0,42.92,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,580.0,41.92,45.76,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,581.0,40.96,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,582.0,39.96,43.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,583.0,38.92,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,584.0,37.92,41.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,585.0,36.92,40.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,586.0,35.92,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,587.0,34.92,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,588.0,33.92,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,589.0,32.92,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,590.0,31.92,35.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,591.0,30.92,34.56,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,592.0,29.92,33.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,593.0,28.92,31.51,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,594.0,27.92,31.76,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1290501.7000000011,-176.55521000000005,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,595.0,26.92,30.76,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1290501.7000000011,-379.93683,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,596.0,25.92,29.56,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1290501.7000000011,-701.85375,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,597.0,24.92,28.76,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1290501.7000000011,-542.1430300000001,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,598.0,23.92,27.68,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1290501.7000000011,-629.4848300000001,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,599.0,24.48,25.2,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1290501.7000000011,-217.73063000000002,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,600.0,21.92,25.76,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1290501.7000000011,-1540.33503,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,601.0,20.92,24.58,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1290501.7000000011,-504.71083000000004,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,602.0,19.92,23.76,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1290501.7000000011,-1206.56458,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,603.0,18.92,22.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1290501.7000000011,-1365.02756,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,604.0,17.92,21.56,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1290501.7000000011,-894.62958,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,605.0,16.92,19.52,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1290501.7000000011,-1009.4216600000001,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,606.0,17.8,17.97,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1290501.7000000011,-884.0237900000002,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,607.0,16.43,17.93,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1290501.7000000011,-1468.58998,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,608.0,14.93,16.4,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1290501.7000000011,-843.4722400000002,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,609.0,14.01,15.57,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1290501.7000000011,-2138.62636,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,610.0,13.79,13.97,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1290501.7000000011,-5748.338180000001,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,611.0,12.58,13.47,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,535,720.0,1290501.7000000011,-4491.8640000000005,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,612.0,11.76,12.94,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,391,1016.5000000000001,1290501.7000000011,-6341.6385500000015,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,613.0,10.55,10.98,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1290501.7000000011,-15581.15325,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,614.0,9.17,10.38,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3676,1717.2,1290501.7000000011,-10713.09564,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,615.0,8.82,8.99,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7059,4162.9,1290501.7000000011,-25971.08423,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,616.0,7.78,7.98,1.0,0.0,874,194,0.01,0.02,-0.012,0.009,4367,6051,3930.2999999999997,1290501.7000000011,-24519.96261,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,617.0,6.76,6.99,1.0,0.0,3251,534,0.01,0.02,-0.013,0.011,2489,7655,2737.8999999999996,1290501.7000000011,-17080.936729999998,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,618.0,5.82,5.97,1.0,0.0,2982,1532,0.01,0.02,-0.016,0.014,7201,9407,10081.400000000001,1290501.7000000011,-62894.83018000001,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,619.0,4.78,4.98,1.0,0.0,3925,1252,0.01,0.02,-0.018,0.019,3928,10412,7463.200000000001,1290501.7000000011,-46560.66584000001,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,620.0,3.8,3.99,1.0,0.0,7853,6739,0.01,0.02,-0.021,0.027,9589,32173,25890.300000000003,1290501.7000000011,-161521.81461,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,621.0,2.81,2.93,0.956,0.01,7546,20115,0.01,0.02,-0.027,0.041,16268,95484,74244.8,1290501.7000000011,-369036.57336000004,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,622.0,1.88,1.92,0.941,0.074,9833,142405,0.02,0.03,-0.052,0.093,6924,190910,137157.4,1290501.7000000011,52224.15769999996,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,623.0,0.97,1.01,0.8,0.27,9113,288239,0.11,0.12,-0.2,0.271,4441,131403,366402.1000000001,1290501.7000000011,784203.9661300001,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,624.0,0.35,0.36,0.449,0.386,7061,96383,0.47,0.48,-0.551,0.387,1294,37788,322632.4,1290501.7000000011,1387966.01216,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,625.0,0.08,0.09,0.15,0.214,12559,24274,1.2,1.24,-0.85,0.214,350,4653,276252.6,1290501.7000000011,1630001.3696199998,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,626.0,0.02,0.03,0.048,0.078,3184,9633,2.07,2.22,-0.952,0.078,137,595,25903.800000000003,1290501.7000000011,148272.68742,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,627.0,0.01,0.02,0.025,0.037,3523,5652,3.09,3.16,-0.975,0.037,27,235,13135.0,1290501.7000000011,80698.83224,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,4506,4.04,4.2,-0.991,0.014,20,654,3479.0,1290501.7000000011,21355.070099999997,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,718,5.04,5.19,-0.993,0.01,7,112,2220.0,1290501.7000000011,13762.5722,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,453,6.04,6.21,-0.994,0.007,454,495,2981.3,1290501.7000000011,14634.118590000002,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,131,7.01,7.2,-0.994,0.006,5,27,793.2,1290501.7000000011,4911.1046400000005,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,153,8.03,8.2,-0.995,0.005,12,53,146.00000000000003,1290501.7000000011,835.9858,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,7.48,9.27,-0.995,0.004,2,25,263.2,1290501.7000000011,1632.0439200000003,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,8.25,12.06,-0.996,0.003,2,2,393.0,1290501.7000000011,2444.3226600000003,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,9.24,12.26,-0.996,0.003,20,8,138.60000000000002,1290501.7000000011,789.8194199999999,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,10.24,14.08,-0.996,0.002,0,0,177.6,1290501.7000000011,1107.9931199999999,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,11.24,15.04,-0.997,0.002,0,0,51.6,1290501.7000000011,321.91692000000006,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,12.24,16.08,-0.997,0.002,0,1,25.6,1290501.7000000011,159.71072,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,13.24,17.08,-0.997,0.002,0,0,17.200000000000003,1290501.7000000011,107.30564000000003,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,27,14.24,16.28,-0.997,0.002,1,7,123.8,1290501.7000000011,769.85558,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,15.29,19.04,-0.997,0.001,0,0,70.0,1290501.7000000011,436.709,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,16.24,20.08,-0.997,0.001,0,0,129.5,1290501.7000000011,807.91165,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,17.24,21.08,-0.997,0.001,0,0,82.60000000000001,1290501.7000000011,515.3166200000001,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,18.29,21.98,-0.998,0.001,0,0,2.6,1290501.7000000011,16.22062,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,19.24,23.08,-0.998,0.001,0,0,7.1000000000000005,1290501.7000000011,44.29477000000001,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,20.29,24.04,-0.998,0.001,0,0,1.0999999999999999,1290501.7000000011,6.86257,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,21.29,25.08,-0.998,0.001,0,0,36.1,1290501.7000000011,225.21707000000004,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,22.24,26.08,-0.998,0.001,0,0,4.0,1290501.7000000011,24.954800000000002,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.24,27.08,-0.998,0.001,0,0,2.0,1290501.7000000011,12.477400000000001,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.24,28.08,-0.998,0.001,0,0,13.100000000000001,1290501.7000000011,81.72697000000001,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.24,33.08,-0.998,0.001,0,0,152.10000000000002,1290501.7000000011,948.9062700000001,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.24,38.08,-0.998,0.0,0,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.24,43.08,-0.999,0.0,0,50,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.24,48.08,-0.999,0.0,0,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.24,53.08,-0.999,0.0,0,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.24,58.08,-0.999,0.0,0,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.3,63.03,-0.999,0.0,0,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.23,68.09,-0.999,0.0,0,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.23,73.09,-0.999,0.0,0,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.23,78.09,-0.999,0.0,0,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.23,83.09,-0.999,0.0,0,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.23,88.09,-0.999,0.0,0,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.24,93.08,-0.999,0.0,0,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.23,98.09,-0.999,0.0,0,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.23,103.09,-0.999,0.0,0,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:40:53.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.23,108.09,-0.999,0.0,0,0,0.0,1290501.7000000011,0.0,3384354.37925]
["2025-12-24T11:41:06.000000000",623.89,545.0,76.91,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,550.0,71.91,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,555.0,66.91,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,560.0,61.91,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,565.0,56.98,60.7,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,569.0,52.98,56.7,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,570.0,51.98,55.7,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,571.0,50.98,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,572.0,49.98,53.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,573.0,48.98,52.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,574.0,47.98,51.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,575.0,46.98,50.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,576.0,45.98,49.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,577.0,44.98,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,578.0,43.98,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,579.0,42.98,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,580.0,41.98,45.7,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,581.0,41.02,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,582.0,40.02,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,583.0,38.98,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,584.0,37.98,41.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,585.0,36.98,40.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,586.0,35.98,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,587.0,34.98,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,588.0,33.98,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,589.0,32.98,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,590.0,31.98,35.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,591.0,30.98,33.48,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,592.0,29.98,33.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,593.0,28.98,31.45,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,594.0,27.98,31.7,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1315667.7000000011,-176.56087000000002,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,595.0,26.98,30.7,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1315667.7000000011,-379.94901,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,596.0,25.98,28.33,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1315667.7000000011,-701.87625,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,597.0,24.98,28.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1315667.7000000011,-542.1604100000001,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,598.0,23.98,27.62,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1315667.7000000011,-629.5050100000001,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,599.0,24.7,25.14,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1315667.7000000011,-217.73761000000002,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,600.0,21.98,25.7,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1315667.7000000011,-1540.38441,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,601.0,20.98,23.44,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1315667.7000000011,-504.72701,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,602.0,19.98,22.47,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1315667.7000000011,-1206.60326,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,603.0,18.98,22.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1315667.7000000011,-1365.0713200000002,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,604.0,17.98,21.5,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1315667.7000000011,-894.65826,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,605.0,16.98,19.46,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1315667.7000000011,-1009.45402,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,606.0,17.8,17.97,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1315667.7000000011,-884.05213,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,607.0,16.49,17.87,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1315667.7000000011,-1468.63706,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,608.0,14.99,16.34,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1315667.7000000011,-843.4992800000001,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,609.0,14.07,15.51,1.0,0.0,521,3,0.0,0.01,-0.003,0.002,1714,845,342.8,1315667.7000000011,-2138.69492,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,610.0,13.79,13.97,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1315667.7000000011,-5748.52246,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,611.0,12.64,13.41,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,547,720.0,1315667.7000000011,-4492.008,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,612.0,11.78,12.88,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,396,1016.5000000000001,1315667.7000000011,-6341.841850000001,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,613.0,10.61,10.97,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1315667.7000000011,-15581.65275,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,614.0,9.23,10.32,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3676,1717.2,1315667.7000000011,-10713.43908,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,615.0,8.82,8.98,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7059,4162.9,1315667.7000000011,-25971.91681,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,616.0,7.82,7.97,1.0,0.0,874,194,0.01,0.02,-0.012,0.009,4367,6051,3930.2999999999997,1315667.7000000011,-24520.748669999997,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,617.0,6.78,6.98,1.0,0.0,3251,534,0.01,0.02,-0.013,0.011,2489,7655,2737.8999999999996,1315667.7000000011,-17081.484309999996,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,618.0,5.82,5.97,1.0,0.0,2982,1532,0.01,0.02,-0.016,0.014,7201,9407,10081.400000000001,1315667.7000000011,-62896.84646000001,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,619.0,4.79,4.98,1.0,0.0,3925,1252,0.01,0.02,-0.018,0.019,3928,10412,7463.200000000001,1315667.7000000011,-46562.158480000006,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,620.0,3.8,3.98,1.0,0.0,7853,6739,0.01,0.02,-0.021,0.027,9589,32173,25890.300000000003,1315667.7000000011,-161526.99267,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,621.0,2.81,2.93,0.962,0.028,7546,20116,0.01,0.02,-0.027,0.041,16268,95487,87827.6,1315667.7000000011,-284306.67300000007,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,622.0,1.88,1.92,0.947,0.079,9833,142417,0.02,0.03,-0.052,0.092,6924,190942,141381.5,1315667.7000000011,87219.19810999998,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,623.0,1.0,1.02,0.804,0.271,9113,288434,0.11,0.12,-0.199,0.269,4441,131450,366425.20000000007,1315667.7000000011,795456.00666,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,624.0,0.34,0.35,0.452,0.392,7061,96445,0.46,0.47,-0.548,0.391,1294,37825,327386.60000000003,1315667.7000000011,1411212.97662,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,625.0,0.08,0.09,0.151,0.216,12559,24284,1.18,1.23,-0.849,0.216,350,4654,278834.4,1315667.7000000011,1645287.77016,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,626.0,0.02,0.03,0.048,0.078,3184,9633,2.07,2.21,-0.952,0.078,137,595,25903.800000000003,1315667.7000000011,148277.44074,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,627.0,0.01,0.02,0.025,0.037,3523,5653,3.09,3.18,-0.975,0.037,27,235,13135.0,1315667.7000000011,80701.41928,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,628.0,0.0,0.01,0.009,0.014,2465,4506,4.04,4.2,-0.991,0.014,20,654,3479.0,1315667.7000000011,21355.754699999998,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,629.0,0.0,0.01,0.007,0.01,2213,718,5.04,5.19,-0.993,0.01,7,112,2220.0,1315667.7000000011,13763.013400000002,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,630.0,0.0,0.01,0.006,0.007,3805,453,6.03,6.18,-0.994,0.007,454,509,2981.3,1315667.7000000011,14634.587730000001,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,631.0,0.0,0.01,0.006,0.006,1317,131,7.02,7.2,-0.994,0.006,5,27,793.2,1315667.7000000011,4911.26208,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,632.0,0.0,0.01,0.005,0.005,280,153,8.03,8.2,-0.995,0.005,12,53,146.00000000000003,1315667.7000000011,836.0126,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,633.0,0.0,0.01,0.005,0.004,656,3,9.04,9.22,-0.995,0.004,2,25,263.2,1315667.7000000011,1632.09624,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,634.0,0.0,0.01,0.004,0.003,1308,2,8.37,11.98,-0.996,0.003,2,2,393.0,1315667.7000000011,2444.4010200000002,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,635.0,0.0,0.01,0.004,0.003,442,25,9.3,12.19,-0.996,0.003,20,8,138.60000000000002,1315667.7000000011,789.84474,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,636.0,0.0,0.01,0.004,0.002,888,0,10.3,14.01,-0.996,0.002,0,0,177.6,1315667.7000000011,1108.02864,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,637.0,0.0,0.01,0.003,0.002,258,1,11.3,14.97,-0.997,0.002,0,0,51.6,1315667.7000000011,321.92724000000004,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,638.0,0.0,0.01,0.003,0.002,128,2,12.3,16.01,-0.997,0.002,0,1,25.6,1315667.7000000011,159.71584000000001,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,639.0,0.0,0.01,0.003,0.002,86,0,13.3,17.01,-0.997,0.002,0,0,17.200000000000003,1315667.7000000011,107.30908000000001,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,640.0,0.0,0.01,0.003,0.002,618,27,14.3,16.22,-0.997,0.002,1,7,123.8,1315667.7000000011,769.88026,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,641.0,0.0,0.01,0.003,0.001,700,0,15.35,18.97,-0.997,0.001,0,0,70.0,1315667.7000000011,436.72299999999996,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,642.0,0.0,0.01,0.003,0.001,1295,0,16.3,20.01,-0.997,0.001,0,0,129.5,1315667.7000000011,807.9375500000001,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,643.0,0.0,0.01,0.003,0.001,826,0,17.3,21.01,-0.997,0.001,0,0,82.60000000000001,1315667.7000000011,515.3331400000001,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,644.0,0.0,0.01,0.002,0.001,26,0,18.35,21.91,-0.998,0.001,0,0,2.6,1315667.7000000011,16.221140000000002,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,645.0,0.0,0.01,0.002,0.001,71,0,19.3,23.01,-0.998,0.001,0,0,7.1000000000000005,1315667.7000000011,44.29619000000001,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,646.0,0.0,0.01,0.002,0.001,11,0,20.35,23.97,-0.998,0.001,0,0,1.0999999999999999,1315667.7000000011,6.862789999999999,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,647.0,0.0,0.01,0.002,0.001,361,3,21.35,25.01,-0.998,0.001,0,0,36.1,1315667.7000000011,225.22429,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,648.0,0.0,0.01,0.002,0.001,40,0,22.3,26.01,-0.998,0.001,0,0,4.0,1315667.7000000011,24.9556,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,649.0,0.0,0.01,0.002,0.001,20,0,23.3,27.01,-0.998,0.001,0,0,2.0,1315667.7000000011,12.4778,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,650.0,0.0,0.01,0.002,0.001,131,11,24.3,28.01,-0.998,0.001,0,0,13.100000000000001,1315667.7000000011,81.72959000000002,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,655.0,0.0,0.01,0.002,0.001,1521,10,29.3,33.01,-0.998,0.001,0,0,152.10000000000002,1315667.7000000011,948.9366900000001,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,660.0,0.0,0.01,0.001,0.0,1503,0,34.3,38.01,-0.998,0.0,0,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,665.0,0.0,0.01,0.001,0.0,5,0,39.3,43.01,-0.999,0.0,0,50,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,670.0,0.0,0.01,0.001,0.0,0,0,44.3,48.01,-0.999,0.0,0,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,675.0,0.0,0.01,0.001,0.0,1,2,49.3,53.01,-0.999,0.0,0,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,680.0,0.0,0.01,0.001,0.0,17,0,54.3,58.01,-0.999,0.0,0,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,685.0,0.0,0.01,0.001,0.0,0,1,59.36,62.96,-0.999,0.0,0,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,690.0,0.0,0.01,0.001,0.0,0,0,64.23,68.09,-0.999,0.0,0,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,695.0,0.0,0.01,0.001,0.0,0,0,69.23,73.09,-0.999,0.0,0,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,700.0,0.0,0.01,0.001,0.0,0,0,74.23,78.09,-0.999,0.0,0,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,705.0,0.0,0.01,0.001,0.0,0,0,79.23,83.09,-0.999,0.0,0,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,710.0,0.0,0.01,0.001,0.0,0,0,84.23,88.09,-0.999,0.0,0,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,715.0,0.0,0.01,0.001,0.0,0,0,89.24,93.08,-0.999,0.0,0,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,720.0,0.0,0.01,0.001,0.0,0,0,94.23,98.08,-0.999,0.0,0,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,725.0,0.0,0.01,0.001,0.0,0,0,99.23,103.09,-0.999,0.0,0,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:06.000000000",623.89,730.0,0.0,0.01,0.001,0.0,1,0,104.23,108.09,-0.999,0.0,0,0,0.0,1315667.7000000011,0.0,3553861.4875500007]
["2025-12-24T11:41:18.000000000",623.9,545.0,76.9,80.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,550.0,71.9,75.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,555.0,66.9,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,560.0,61.9,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,565.0,57.06,60.6,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,569.0,53.06,56.6,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,570.0,52.06,55.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,571.0,51.05,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,572.0,50.05,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,573.0,48.95,52.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,574.0,47.95,51.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,575.0,47.06,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,576.0,45.94,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,577.0,44.95,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,578.0,43.94,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,579.0,42.95,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,580.0,42.05,45.62,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,581.0,41.1,44.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,582.0,39.95,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,583.0,38.95,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,584.0,38.05,41.62,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,585.0,36.95,40.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,586.0,35.94,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,587.0,34.94,38.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,588.0,33.94,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,589.0,32.94,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,590.0,31.94,35.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,591.0,30.94,33.25,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,592.0,30.06,33.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,593.0,28.94,31.37,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,594.0,27.95,31.62,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1293183.300000001,-176.56370000000004,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,595.0,26.94,29.34,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1293183.300000001,-379.95509999999996,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,596.0,25.94,28.25,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1293183.300000001,-701.8875,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,597.0,25.05,27.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1293183.300000001,-542.1691000000001,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,598.0,24.05,26.31,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1293183.300000001,-629.5151000000001,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,599.0,23.8,25.06,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1293183.300000001,-217.74110000000005,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,600.0,21.95,25.62,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1293183.300000001,-1540.4090999999999,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,601.0,21.06,23.35,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1293183.300000001,-504.73510000000005,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,602.0,20.06,22.24,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1293183.300000001,-1206.6226,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,603.0,19.05,21.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1293183.300000001,-1365.0932,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,604.0,18.05,20.28,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1293183.300000001,-894.6726,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,605.0,17.06,19.38,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1293183.300000001,-1009.4702000000001,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,606.0,17.8,17.97,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1293183.300000001,-884.0663000000001,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,607.0,16.57,17.79,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1293183.300000001,-1468.6606,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,608.0,15.06,16.26,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1293183.300000001,-843.5128000000002,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,609.0,14.15,14.97,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1293183.300000001,-2138.7292,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,610.0,13.79,13.97,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2970,921.4000000000001,1293183.300000001,-5748.614600000001,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,611.0,12.71,13.33,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,547,720.0,1293183.300000001,-4492.08,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,612.0,11.78,12.8,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,396,1016.5000000000001,1293183.300000001,-6341.943500000001,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,613.0,10.68,10.97,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1293183.300000001,-15581.9025,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,614.0,9.3,10.24,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3676,1717.2,1293183.300000001,-10713.6108,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,615.0,8.82,8.98,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7059,4162.9,1293183.300000001,-25972.333099999996,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,616.0,7.82,7.97,1.0,0.0,874,194,0.01,0.02,-0.012,0.009,4367,6052,3930.2999999999997,1293183.300000001,-24521.1417,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,617.0,6.78,6.98,1.0,0.0,3251,534,0.01,0.02,-0.013,0.011,2489,7655,2737.8999999999996,1293183.300000001,-17081.7581,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,618.0,5.82,5.97,1.0,0.0,2982,1532,0.01,0.02,-0.016,0.014,7201,9407,10081.400000000001,1293183.300000001,-62897.85460000001,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,619.0,4.79,4.98,1.0,0.0,3925,1252,0.01,0.02,-0.018,0.019,3928,10412,7463.200000000001,1293183.300000001,-46562.904800000004,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,620.0,3.8,3.98,1.0,0.0,7853,6739,0.01,0.02,-0.021,0.027,9589,32175,25890.300000000003,1293183.300000001,-161529.5817,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,621.0,2.81,2.93,0.956,0.01,7546,20116,0.01,0.02,-0.026,0.041,16268,95489,74244.8,1293183.300000001,-369054.3192,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,622.0,1.89,1.95,0.941,0.072,9833,142442,0.02,0.03,-0.052,0.091,6924,191057,133806.0,1293183.300000001,48596.81880000003,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,623.0,1.0,1.01,0.802,0.264,9113,288540,0.11,0.12,-0.198,0.266,4441,131457,358713.80000000005,1293183.300000001,763981.7714000002,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,624.0,0.34,0.35,0.455,0.396,7061,96566,0.45,0.46,-0.545,0.396,1294,37932,330858.0,1293183.300000001,1424820.3948,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,625.0,0.08,0.09,0.152,0.218,12559,24472,1.18,1.21,-0.848,0.218,350,4655,281416.2,1293183.300000001,1660548.5318,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,626.0,0.02,0.03,0.048,0.079,3184,9633,2.07,2.2,-0.952,0.079,137,595,26235.899999999998,1293183.300000001,150180.8407,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,627.0,0.01,0.02,0.025,0.037,3523,5653,3.09,3.18,-0.975,0.037,27,235,13135.0,1293183.300000001,80702.71280000001,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,628.0,0.0,0.01,0.009,0.014,2465,4506,4.04,4.2,-0.991,0.014,20,654,3479.0,1293183.300000001,21356.096999999998,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,629.0,0.0,0.01,0.007,0.01,2213,718,5.04,5.19,-0.993,0.01,7,112,2220.0,1293183.300000001,13763.233999999999,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,630.0,0.0,0.01,0.006,0.007,3805,453,6.03,6.18,-0.994,0.007,454,509,2981.3,1293183.300000001,14634.822300000002,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,631.0,0.0,0.01,0.006,0.006,1317,131,7.02,7.2,-0.994,0.006,5,27,793.2,1293183.300000001,4911.3408,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,632.0,0.0,0.01,0.005,0.005,280,153,8.03,8.2,-0.995,0.005,12,53,146.00000000000003,1293183.300000001,836.026,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,633.0,0.0,0.01,0.005,0.004,656,3,9.01,9.22,-0.995,0.004,2,25,263.2,1293183.300000001,1632.1224000000002,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1308,2,8.27,11.89,-0.996,0.003,2,2,393.0,1293183.300000001,2444.4402,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,635.0,0.0,0.01,0.004,0.003,442,25,9.27,12.11,-0.996,0.003,20,8,138.60000000000002,1293183.300000001,789.8573999999999,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,636.0,0.0,0.01,0.004,0.002,888,0,10.27,13.94,-0.996,0.002,0,0,177.6,1293183.300000001,1108.0464,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,637.0,0.0,0.01,0.003,0.002,258,1,11.27,14.9,-0.997,0.002,0,0,51.6,1293183.300000001,321.9324,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,638.0,0.0,0.01,0.003,0.002,128,2,12.37,15.93,-0.997,0.002,0,1,25.6,1293183.300000001,159.7184,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,639.0,0.0,0.01,0.003,0.002,86,0,13.39,16.93,-0.997,0.002,0,0,17.200000000000003,1293183.300000001,107.31080000000001,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,640.0,0.0,0.01,0.003,0.002,618,27,14.39,16.22,-0.997,0.002,1,7,123.8,1293183.300000001,769.8926,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,641.0,0.0,0.01,0.003,0.001,700,0,15.43,18.9,-0.997,0.001,0,0,70.0,1293183.300000001,436.73,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,642.0,0.0,0.01,0.003,0.001,1295,0,16.27,19.94,-0.997,0.001,0,0,129.5,1293183.300000001,807.9505,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,643.0,0.0,0.01,0.003,0.001,826,0,17.27,20.94,-0.997,0.001,0,0,82.60000000000001,1293183.300000001,515.3414,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,644.0,0.0,0.01,0.002,0.001,26,0,18.27,21.84,-0.998,0.001,0,0,2.6,1293183.300000001,16.221400000000003,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,645.0,0.0,0.01,0.002,0.001,71,0,19.27,22.94,-0.998,0.001,0,0,7.1000000000000005,1293183.300000001,44.29690000000001,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,646.0,0.0,0.01,0.002,0.001,11,0,20.43,23.9,-0.998,0.001,0,0,1.0999999999999999,1293183.300000001,6.862899999999999,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,647.0,0.0,0.01,0.002,0.001,361,3,21.42,24.94,-0.998,0.001,0,0,36.1,1293183.300000001,225.2279,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,648.0,0.0,0.01,0.002,0.001,40,0,22.27,25.94,-0.998,0.001,0,0,4.0,1293183.300000001,24.956,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,649.0,0.0,0.01,0.002,0.001,20,0,23.27,26.94,-0.998,0.001,0,0,2.0,1293183.300000001,12.478,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,650.0,0.0,0.01,0.002,0.001,131,11,24.38,27.94,-0.998,0.001,0,0,13.100000000000001,1293183.300000001,81.7309,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1521,10,29.27,32.94,-0.998,0.001,0,0,152.10000000000002,1293183.300000001,948.9519000000001,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1503,0,34.27,37.94,-0.998,0.0,0,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,665.0,0.0,0.01,0.001,0.0,5,0,39.38,42.94,-0.999,0.0,0,50,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,44.28,47.93,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,675.0,0.0,0.01,0.001,0.0,1,2,49.27,52.94,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,680.0,0.0,0.01,0.001,0.0,17,0,54.27,57.93,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,1,59.27,62.88,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.22,68.1,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.22,73.1,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.22,78.1,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.22,83.1,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.22,88.1,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.22,93.1,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.22,98.1,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.22,103.1,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:18.000000000",623.9,730.0,0.0,0.01,0.001,0.0,1,0,104.22,108.1,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429784.8109]
["2025-12-24T11:41:31.000000000",623.89,545.0,76.91,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,550.0,71.92,75.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,555.0,66.91,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,560.0,61.91,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,565.0,56.95,60.75,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,569.0,52.95,56.75,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,570.0,52.12,55.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,571.0,51.1,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,572.0,49.95,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,573.0,48.95,52.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,574.0,47.95,51.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,575.0,47.11,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,576.0,45.95,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,577.0,44.95,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,578.0,43.95,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,579.0,42.95,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,580.0,42.1,45.57,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,581.0,40.95,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,582.0,39.95,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,583.0,39.0,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,584.0,37.95,41.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,585.0,36.95,40.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,586.0,35.95,39.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,587.0,34.95,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,588.0,33.95,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,589.0,32.95,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,590.0,31.95,35.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,591.0,30.95,33.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,592.0,29.95,33.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,593.0,28.95,31.47,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,594.0,27.95,31.75,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1293183.300000001,-176.56087000000002,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,595.0,26.95,30.75,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1293183.300000001,-379.94901,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,596.0,25.98,29.73,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1293183.300000001,-701.87625,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,597.0,24.95,27.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1293183.300000001,-542.1604100000001,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,598.0,23.95,27.75,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1293183.300000001,-629.5050100000001,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,599.0,24.71,25.53,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1293183.300000001,-217.73761000000002,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,600.0,21.95,25.75,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1293183.300000001,-1540.38441,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,601.0,20.95,24.59,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1293183.300000001,-504.72701,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,602.0,19.95,22.3,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1293183.300000001,-1206.60326,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,603.0,18.95,21.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1293183.300000001,-1365.0713200000002,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,604.0,17.95,20.3,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1293183.300000001,-894.65826,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,605.0,16.95,19.51,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1293183.300000001,-1009.45402,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,606.0,17.8,17.97,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1293183.300000001,-884.05213,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,607.0,16.63,17.73,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1293183.300000001,-1468.63706,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,608.0,15.12,16.2,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1293183.300000001,-843.4992800000001,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,609.0,14.21,14.97,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1293183.300000001,-2138.69492,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,610.0,13.79,13.97,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2971,921.4000000000001,1293183.300000001,-5748.52246,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,611.0,12.77,13.27,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,560,720.0,1293183.300000001,-4492.008,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,612.0,11.79,12.74,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,401,1016.5000000000001,1293183.300000001,-6341.841850000001,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,613.0,10.74,10.97,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1293183.300000001,-15581.65275,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,614.0,9.36,10.18,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3676,1717.2,1293183.300000001,-10713.43908,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,615.0,8.82,8.98,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7059,4162.9,1293183.300000001,-25971.91681,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,616.0,7.82,7.97,1.0,0.0,874,194,0.01,0.02,-0.012,0.009,4367,6052,3930.2999999999997,1293183.300000001,-24520.748669999997,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,617.0,6.79,6.98,1.0,0.0,3251,534,0.01,0.02,-0.013,0.011,2489,7655,2737.8999999999996,1293183.300000001,-17081.484309999996,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,618.0,5.82,5.97,1.0,0.0,2982,1532,0.01,0.02,-0.016,0.014,7201,9407,10081.400000000001,1293183.300000001,-62896.84646000001,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,619.0,4.79,4.98,1.0,0.0,3925,1252,0.01,0.02,-0.018,0.019,3928,10414,7463.200000000001,1293183.300000001,-46562.158480000006,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,620.0,3.8,3.95,1.0,0.0,7853,6739,0.01,0.02,-0.021,0.027,9589,32175,25890.300000000003,1293183.300000001,-161526.99267,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,621.0,2.87,2.94,0.956,0.01,7546,20117,0.01,0.02,-0.026,0.041,16268,95491,74244.8,1293183.300000001,-369048.40392000007,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,622.0,1.89,1.95,0.941,0.072,9833,142455,0.02,0.03,-0.052,0.091,6924,191070,133806.0,1293183.300000001,48596.03988000004,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,623.0,1.0,1.01,0.802,0.264,9113,288567,0.11,0.12,-0.198,0.266,4441,131526,358713.80000000005,1293183.300000001,763969.5261400002,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,624.0,0.35,0.36,0.455,0.396,7061,96655,0.46,0.47,-0.545,0.396,1294,37955,330858.0,1293183.300000001,1424797.55748,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,625.0,0.08,0.09,0.152,0.218,12559,24495,1.18,1.2,-0.848,0.218,350,4657,281416.2,1293183.300000001,1660521.91618,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,626.0,0.02,0.03,0.048,0.079,3184,9701,2.07,2.2,-0.952,0.079,137,595,26235.899999999998,1293183.300000001,150178.43357,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,627.0,0.01,0.02,0.025,0.037,3523,5654,3.07,3.18,-0.975,0.037,27,235,13135.0,1293183.300000001,80701.41928,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,628.0,0.0,0.01,0.009,0.014,2465,4507,4.04,4.2,-0.991,0.014,20,654,3479.0,1293183.300000001,21355.754699999998,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,629.0,0.0,0.01,0.007,0.01,2213,718,5.04,5.19,-0.993,0.01,7,112,2220.0,1293183.300000001,13763.013400000002,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,630.0,0.0,0.01,0.006,0.007,3805,453,6.03,6.18,-0.994,0.007,454,509,2981.3,1293183.300000001,14634.587730000001,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,631.0,0.0,0.01,0.006,0.006,1317,131,7.02,7.2,-0.994,0.006,5,27,793.2,1293183.300000001,4911.26208,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,632.0,0.0,0.01,0.005,0.005,280,153,8.03,8.19,-0.995,0.005,12,53,146.00000000000003,1293183.300000001,836.0126,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,633.0,0.0,0.01,0.005,0.004,656,3,7.25,9.23,-0.995,0.004,2,25,263.2,1293183.300000001,1632.09624,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,634.0,0.0,0.01,0.004,0.003,1308,2,8.29,12.04,-0.996,0.003,2,2,393.0,1293183.300000001,2444.4010200000002,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,635.0,0.0,0.01,0.004,0.003,442,25,9.25,12.28,-0.996,0.003,20,8,138.60000000000002,1293183.300000001,789.84474,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,636.0,0.0,0.01,0.004,0.002,888,0,10.25,14.05,-0.996,0.002,0,0,177.6,1293183.300000001,1108.02864,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,637.0,0.0,0.01,0.003,0.002,258,1,11.25,15.05,-0.997,0.002,0,0,51.6,1293183.300000001,321.92724000000004,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,638.0,0.0,0.01,0.003,0.002,128,2,12.43,15.88,-0.997,0.002,0,1,25.6,1293183.300000001,159.71584000000001,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,639.0,0.0,0.01,0.003,0.002,86,0,13.25,17.05,-0.997,0.002,0,0,17.200000000000003,1293183.300000001,107.30908000000001,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,640.0,0.0,0.01,0.003,0.002,618,27,14.25,16.25,-0.997,0.002,1,7,123.8,1293183.300000001,769.88026,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,641.0,0.0,0.01,0.003,0.001,700,0,15.25,19.05,-0.997,0.001,0,0,70.0,1293183.300000001,436.72299999999996,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,642.0,0.0,0.01,0.003,0.001,1295,0,16.27,20.05,-0.997,0.001,0,0,129.5,1293183.300000001,807.9375500000001,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,643.0,0.0,0.01,0.003,0.001,826,0,17.25,21.05,-0.997,0.001,0,0,82.60000000000001,1293183.300000001,515.3331400000001,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,644.0,0.0,0.01,0.002,0.001,26,0,18.25,22.02,-0.998,0.001,0,0,2.6,1293183.300000001,16.221140000000002,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,645.0,0.0,0.01,0.002,0.001,71,0,19.25,23.05,-0.998,0.001,0,0,7.1000000000000005,1293183.300000001,44.29619000000001,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,646.0,0.0,0.01,0.002,0.001,11,0,20.25,23.84,-0.998,0.001,0,0,1.0999999999999999,1293183.300000001,6.862789999999999,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,647.0,0.0,0.01,0.002,0.001,361,3,21.25,25.05,-0.998,0.001,0,0,36.1,1293183.300000001,225.22429,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,648.0,0.0,0.01,0.002,0.001,40,0,22.25,26.05,-0.998,0.001,0,0,4.0,1293183.300000001,24.9556,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,649.0,0.0,0.01,0.002,0.001,20,0,23.25,27.05,-0.998,0.001,0,0,2.0,1293183.300000001,12.4778,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,650.0,0.0,0.01,0.002,0.001,131,11,24.25,27.89,-0.998,0.001,0,0,13.100000000000001,1293183.300000001,81.72959000000002,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,655.0,0.0,0.01,0.002,0.001,1521,10,29.32,32.89,-0.998,0.001,0,0,152.10000000000002,1293183.300000001,948.9366900000001,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,660.0,0.0,0.01,0.001,0.0,1503,0,34.25,38.05,-0.998,0.0,0,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,665.0,0.0,0.01,0.001,0.0,5,0,39.25,42.89,-0.999,0.0,0,50,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,670.0,0.0,0.01,0.001,0.0,0,0,44.25,47.87,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,675.0,0.0,0.01,0.001,0.0,1,2,49.25,52.89,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,680.0,0.0,0.01,0.001,0.0,17,0,54.25,57.88,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,685.0,0.0,0.01,0.001,0.0,0,1,59.25,63.05,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,690.0,0.0,0.01,0.001,0.0,0,0,64.24,68.08,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,695.0,0.0,0.01,0.001,0.0,0,0,69.23,73.09,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,700.0,0.0,0.01,0.001,0.0,0,0,74.23,78.09,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,705.0,0.0,0.01,0.001,0.0,0,0,79.23,83.09,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,710.0,0.0,0.01,0.001,0.0,0,0,84.23,88.09,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,715.0,0.0,0.01,0.001,0.0,0,0,89.23,93.09,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,720.0,0.0,0.01,0.001,0.0,0,0,94.23,98.09,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,725.0,0.0,0.01,0.001,0.0,0,0,99.23,103.09,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:31.000000000",623.89,730.0,0.0,0.01,0.001,0.0,1,0,104.23,108.09,-0.999,0.0,0,0,0.0,1293183.300000001,0.0,3429729.8375900006]
["2025-12-24T11:41:43.000000000",623.91,545.0,76.91,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,550.0,71.91,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,555.0,66.91,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,560.0,61.91,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,565.0,56.92,60.76,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,569.0,52.92,56.76,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,570.0,52.14,55.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,571.0,50.92,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,572.0,49.92,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,573.0,48.92,52.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,574.0,47.92,51.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,575.0,46.92,50.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,576.0,45.92,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,577.0,44.92,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,578.0,43.92,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,579.0,42.97,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,580.0,41.92,45.76,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,581.0,40.92,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,582.0,39.92,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,583.0,38.92,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,584.0,37.92,41.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,585.0,36.92,40.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,586.0,35.97,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,587.0,34.92,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,588.0,33.92,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,589.0,32.92,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,590.0,31.92,35.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,591.0,30.97,33.27,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,592.0,29.97,33.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,593.0,28.92,32.75,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,594.0,27.92,31.76,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1284957.700000001,-176.56653000000003,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,595.0,26.92,29.33,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1284957.700000001,-379.96119,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,596.0,25.92,29.76,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1284957.700000001,-701.8987500000001,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,597.0,24.92,28.76,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1284957.700000001,-542.1777900000001,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,598.0,23.92,26.53,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1284957.700000001,-629.5251900000001,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,599.0,22.92,26.76,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1284957.700000001,-217.74459000000002,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,600.0,21.92,25.76,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1284957.700000001,-1540.4337899999998,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,601.0,20.92,24.76,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1284957.700000001,-504.74319,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,602.0,19.92,23.76,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1284957.700000001,-1206.64194,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,603.0,18.92,21.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1284957.700000001,-1365.11508,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,604.0,17.92,20.33,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1284957.700000001,-894.68694,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,605.0,16.92,19.52,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1284957.700000001,-1009.48638,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,606.0,17.8,17.97,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1284957.700000001,-884.0804700000001,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,607.0,16.65,17.71,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1284957.700000001,-1468.6841399999998,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,608.0,15.14,16.18,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1284957.700000001,-843.5263200000002,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,609.0,14.23,14.97,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1284957.700000001,-2138.76348,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,610.0,13.79,13.97,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2971,921.4000000000001,1284957.700000001,-5748.7067400000005,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,611.0,12.79,13.25,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,560,720.0,1284957.700000001,-4492.152,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,612.0,11.8,12.72,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,401,1016.5000000000001,1284957.700000001,-6342.04515,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,613.0,10.76,10.97,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1284957.700000001,-15582.15225,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,614.0,9.38,10.16,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3676,1717.2,1284957.700000001,-10713.782519999999,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,615.0,8.82,8.98,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7059,4162.9,1284957.700000001,-25972.749389999997,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,616.0,7.87,7.96,1.0,0.0,874,194,0.01,0.02,-0.012,0.009,4367,6052,3930.2999999999997,1284957.700000001,-24521.53473,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,617.0,6.8,6.98,1.0,0.0,3251,534,0.01,0.02,-0.013,0.011,2489,7655,2737.8999999999996,1284957.700000001,-17082.03189,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,618.0,5.82,5.97,1.0,0.0,2982,1532,0.01,0.02,-0.016,0.014,7201,9407,10081.400000000001,1284957.700000001,-62898.862740000004,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,619.0,4.83,4.96,1.0,0.0,3925,1254,0.01,0.02,-0.018,0.019,3928,10414,7463.200000000001,1284957.700000001,-46563.65112000001,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,620.0,3.82,3.95,1.0,0.0,7853,6740,0.01,0.02,-0.021,0.027,9589,32175,25890.300000000003,1284957.700000001,-161532.17073,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,621.0,2.9,2.95,0.956,0.01,7546,20117,0.01,0.02,-0.026,0.041,16268,95493,74244.8,1284957.700000001,-369060.23448,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,622.0,1.91,1.95,0.941,0.072,9833,142456,0.02,0.03,-0.052,0.091,6924,191093,133806.0,1284957.700000001,48597.59772000003,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,623.0,1.0,1.02,0.802,0.264,9113,288611,0.11,0.12,-0.198,0.266,4441,131551,358713.80000000005,1284957.700000001,763994.0166600002,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,624.0,0.35,0.36,0.457,0.386,7061,96727,0.45,0.46,-0.544,0.387,1294,37991,322632.4,1284957.700000001,1388055.0028799998,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,625.0,0.08,0.09,0.152,0.218,12559,24549,1.18,1.22,-0.848,0.218,350,4662,281416.2,1284957.700000001,1660575.1474200003,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,626.0,0.02,0.03,0.048,0.079,3184,9705,2.07,2.2,-0.952,0.079,137,595,26235.899999999998,1284957.700000001,150183.24782999998,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,627.0,0.01,0.02,0.025,0.037,3523,5654,3.07,3.18,-0.975,0.037,27,235,13135.0,1284957.700000001,80704.00632,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,628.0,0.0,0.01,0.009,0.014,2465,4507,4.04,4.2,-0.991,0.014,20,654,3479.0,1284957.700000001,21356.4393,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,629.0,0.0,0.01,0.007,0.01,2213,718,5.04,5.19,-0.993,0.01,7,112,2220.0,1284957.700000001,13763.4546,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,630.0,0.0,0.01,0.006,0.007,3805,453,6.03,6.18,-0.994,0.007,454,509,2981.3,1284957.700000001,14635.056870000002,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,631.0,0.0,0.01,0.006,0.006,1317,131,6.99,7.2,-0.994,0.006,5,27,793.2,1284957.700000001,4911.41952,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,632.0,0.0,0.01,0.005,0.005,280,153,7.98,8.16,-0.995,0.005,12,53,146.00000000000003,1284957.700000001,836.0394,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,633.0,0.0,0.01,0.005,0.004,656,3,9.01,9.2,-0.995,0.004,2,25,263.2,1284957.700000001,1632.14856,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,634.0,0.0,0.01,0.004,0.003,1308,2,8.28,12.05,-0.996,0.003,2,2,393.0,1284957.700000001,2444.47938,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,635.0,0.0,0.01,0.004,0.003,442,25,9.24,12.31,-0.996,0.003,20,8,138.60000000000002,1284957.700000001,789.87006,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,636.0,0.0,0.01,0.004,0.002,888,0,10.24,14.08,-0.996,0.002,0,0,177.6,1284957.700000001,1108.06416,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,637.0,0.0,0.01,0.003,0.002,258,1,11.24,15.08,-0.997,0.002,0,0,51.6,1284957.700000001,321.93755999999996,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,638.0,0.0,0.01,0.003,0.002,128,2,12.24,16.08,-0.997,0.002,0,1,25.6,1284957.700000001,159.72096,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,639.0,0.0,0.01,0.003,0.002,86,0,13.24,17.08,-0.997,0.002,0,0,17.200000000000003,1284957.700000001,107.31252,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,640.0,0.0,0.01,0.003,0.002,618,27,14.24,16.28,-0.997,0.002,1,7,123.8,1284957.700000001,769.9049400000001,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,641.0,0.0,0.01,0.003,0.001,700,0,15.24,19.08,-0.997,0.001,0,0,70.0,1284957.700000001,436.73699999999997,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,642.0,0.0,0.01,0.003,0.001,1295,0,16.24,20.08,-0.997,0.001,0,0,129.5,1284957.700000001,807.9634500000001,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,643.0,0.0,0.01,0.003,0.001,826,0,17.24,21.08,-0.997,0.001,0,0,82.60000000000001,1284957.700000001,515.34966,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,644.0,0.0,0.01,0.002,0.001,26,0,18.27,22.0,-0.998,0.001,0,0,2.6,1284957.700000001,16.22166,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,645.0,0.0,0.01,0.002,0.001,71,0,19.24,23.08,-0.998,0.001,0,0,7.1000000000000005,1284957.700000001,44.297610000000006,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,646.0,0.0,0.01,0.002,0.001,11,0,20.24,24.08,-0.998,0.001,0,0,1.0999999999999999,1284957.700000001,6.863009999999999,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,647.0,0.0,0.01,0.002,0.001,361,3,21.24,25.08,-0.998,0.001,0,0,36.1,1284957.700000001,225.23151,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,648.0,0.0,0.01,0.002,0.001,40,0,22.24,26.08,-0.998,0.001,0,0,4.0,1284957.700000001,24.9564,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,649.0,0.0,0.01,0.002,0.001,20,0,23.24,27.08,-0.998,0.001,0,0,2.0,1284957.700000001,12.4782,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,650.0,0.0,0.01,0.002,0.001,131,11,24.27,27.87,-0.998,0.001,0,0,13.100000000000001,1284957.700000001,81.73221000000001,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,655.0,0.0,0.01,0.002,0.001,1521,10,29.24,33.08,-0.998,0.001,0,0,152.10000000000002,1284957.700000001,948.9671100000002,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,660.0,0.0,0.01,0.001,0.0,1503,0,34.24,38.08,-0.998,0.0,0,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,665.0,0.0,0.01,0.001,0.0,5,0,39.24,43.08,-0.999,0.0,0,50,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,670.0,0.0,0.01,0.001,0.0,0,0,44.24,48.08,-0.999,0.0,0,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,675.0,0.0,0.01,0.001,0.0,1,2,49.24,53.08,-0.999,0.0,0,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,680.0,0.0,0.01,0.001,0.0,17,0,54.27,58.08,-0.999,0.0,0,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,685.0,0.0,0.01,0.001,0.0,0,1,59.24,63.08,-0.999,0.0,0,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,690.0,0.0,0.01,0.001,0.0,0,0,64.23,68.09,-0.999,0.0,0,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,695.0,0.0,0.01,0.001,0.0,0,0,69.23,73.08,-0.999,0.0,0,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,700.0,0.0,0.01,0.001,0.0,0,0,74.23,78.09,-0.999,0.0,0,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,705.0,0.0,0.01,0.001,0.0,0,0,79.23,83.09,-0.999,0.0,0,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,710.0,0.0,0.01,0.001,0.0,0,0,84.23,88.09,-0.999,0.0,0,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,715.0,0.0,0.01,0.001,0.0,0,0,89.23,93.09,-0.999,0.0,0,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,720.0,0.0,0.01,0.001,0.0,0,0,94.23,98.09,-0.999,0.0,0,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,725.0,0.0,0.01,0.001,0.0,0,0,99.23,103.09,-0.999,0.0,0,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:43.000000000",623.91,730.0,0.0,0.01,0.001,0.0,1,0,104.23,108.09,-0.999,0.0,0,0,0.0,1284957.700000001,0.0,3393051.55497]
["2025-12-24T11:41:56.000000000",623.92,545.0,76.92,80.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,550.0,71.92,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,555.0,66.92,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,560.0,61.92,65.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,565.0,56.95,60.75,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,569.0,52.93,56.75,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,570.0,52.17,55.75,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,571.0,50.95,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,572.0,49.93,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,573.0,48.95,52.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,574.0,47.95,51.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,575.0,46.95,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,576.0,45.93,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,577.0,44.93,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,578.0,43.93,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,579.0,42.93,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,580.0,41.93,45.75,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,581.0,40.93,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,582.0,39.95,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,583.0,38.95,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,584.0,37.93,41.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,585.0,36.93,40.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,586.0,35.93,39.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,587.0,34.93,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,588.0,33.93,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,589.0,32.93,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,590.0,31.95,35.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,591.0,30.99,33.34,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,592.0,29.98,33.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,593.0,28.93,32.73,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,594.0,27.95,31.75,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1299058.800000001,-176.56936000000002,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,595.0,26.93,30.73,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1299058.800000001,-379.96727999999996,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,596.0,25.95,29.73,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1299058.800000001,-701.91,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,597.0,24.93,28.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1299058.800000001,-542.1864800000001,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,598.0,23.93,27.75,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1299058.800000001,-629.53528,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,599.0,22.93,26.75,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1299058.800000001,-217.74808000000002,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,600.0,21.93,25.75,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1299058.800000001,-1540.4584799999998,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,601.0,20.95,24.73,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1299058.800000001,-504.75128,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,602.0,19.93,23.73,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1299058.800000001,-1206.66128,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,603.0,18.95,21.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1299058.800000001,-1365.13696,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,604.0,17.93,20.35,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1299058.800000001,-894.70128,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,605.0,16.93,19.51,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1299058.800000001,-1009.50256,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,606.0,17.81,18.04,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1299058.800000001,-884.0946400000001,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,607.0,16.68,17.68,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1299058.800000001,-1468.7076799999998,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,608.0,15.17,16.15,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1299058.800000001,-843.5398400000001,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,609.0,14.26,15.04,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1299058.800000001,-2138.79776,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,610.0,13.8,13.98,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2971,921.4000000000001,1299058.800000001,-5748.79888,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,611.0,12.8,13.22,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,562,720.0,1299058.800000001,-4492.224,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,612.0,11.81,12.69,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,401,1016.5000000000001,1299058.800000001,-6342.1468,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,613.0,10.8,11.0,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1299058.800000001,-15582.402,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,614.0,9.41,10.13,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3676,1717.2,1299058.800000001,-10713.95424,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,615.0,8.83,9.02,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7059,4162.9,1299058.800000001,-25973.165679999995,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,616.0,7.87,8.0,1.0,0.0,874,194,0.01,0.02,-0.012,0.009,4367,6052,3930.2999999999997,1299058.800000001,-24521.927759999995,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,617.0,6.81,7.0,1.0,0.0,3251,534,0.01,0.02,-0.013,0.011,2489,7655,2737.8999999999996,1299058.800000001,-17082.305679999998,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,618.0,5.83,6.01,1.0,0.0,2982,1532,0.01,0.02,-0.016,0.014,7201,9407,10081.400000000001,1299058.800000001,-62899.87088,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,619.0,4.84,5.04,1.0,0.0,3925,1254,0.01,0.02,-0.018,0.019,3928,10414,7463.200000000001,1299058.800000001,-46564.39744,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,620.0,3.84,4.02,1.0,0.0,7853,6740,0.01,0.02,-0.021,0.026,9589,32176,24931.399999999998,1299058.800000001,-155551.99087999997,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,621.0,2.9,2.99,0.962,0.016,7546,20117,0.01,0.02,-0.026,0.04,16268,95588,77145.6,1299058.800000001,-330667.61728,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,622.0,1.91,1.99,0.948,0.076,9833,142505,0.02,0.03,-0.051,0.089,6924,191098,136354.4,1299058.800000001,81778.44223999999,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,623.0,1.01,1.03,0.816,0.263,9113,288734,0.1,0.11,-0.186,0.26,4441,131619,355137.89999999997,1299058.800000001,774945.4512799999,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,624.0,0.36,0.37,0.468,0.392,7061,97028,0.44,0.45,-0.532,0.391,1294,38037,327386.60000000003,1299058.800000001,1411280.8353600001,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,625.0,0.09,0.1,0.163,0.224,12559,24585,1.12,1.2,-0.837,0.224,350,4672,289161.6,1299058.800000001,1706306.39872,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,626.0,0.02,0.03,0.048,0.08,3184,9708,2.07,2.17,-0.952,0.08,137,595,26568.0,1299058.800000001,152086.7392,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,627.0,0.01,0.02,0.025,0.038,3523,5654,2.97,3.18,-0.975,0.038,27,235,13490.0,1299058.800000001,82886.52416,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,4507,4.02,4.19,-0.991,0.014,20,654,3479.0,1299058.800000001,21356.7816,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,718,5.03,5.18,-0.993,0.01,7,112,2220.0,1299058.800000001,13763.6752,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,453,6.02,6.17,-0.994,0.007,454,509,2981.3,1299058.800000001,14635.29144,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,131,6.96,7.2,-0.994,0.006,5,27,793.2,1299058.800000001,4911.49824,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,153,7.95,8.16,-0.995,0.005,12,53,146.00000000000003,1299058.800000001,836.0528,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.95,9.2,-0.995,0.004,2,25,263.2,1299058.800000001,1632.1747200000002,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,2,8.38,11.97,-0.996,0.003,2,2,393.0,1299058.800000001,2444.51856,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,9.25,12.28,-0.996,0.003,20,8,138.60000000000002,1299058.800000001,789.88272,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,10.27,14.05,-0.996,0.002,0,0,177.6,1299058.800000001,1108.08192,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,11.25,15.07,-0.997,0.002,0,0,51.6,1299058.800000001,321.94271999999995,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,12.25,16.07,-0.997,0.002,0,1,25.6,1299058.800000001,159.72351999999998,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,13.25,17.07,-0.997,0.002,0,0,17.200000000000003,1299058.800000001,107.31424000000001,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,27,14.25,16.27,-0.997,0.002,1,7,123.8,1299058.800000001,769.91728,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,15.25,19.07,-0.997,0.001,0,0,70.0,1299058.800000001,436.74399999999997,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,16.25,20.07,-0.997,0.001,0,0,129.5,1299058.800000001,807.9764,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,17.25,21.07,-0.997,0.001,0,0,82.60000000000001,1299058.800000001,515.35792,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,18.25,22.07,-0.998,0.001,0,0,2.6,1299058.800000001,16.22192,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,19.25,23.07,-0.998,0.001,0,0,7.1000000000000005,1299058.800000001,44.298320000000004,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,20.25,24.07,-0.998,0.001,0,0,1.0999999999999999,1299058.800000001,6.863119999999999,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,21.25,25.07,-0.998,0.001,0,0,36.1,1299058.800000001,225.23512,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,22.25,26.07,-0.998,0.001,0,0,4.0,1299058.800000001,24.956799999999998,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.25,27.07,-0.998,0.001,0,0,2.0,1299058.800000001,12.478399999999999,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.25,28.04,-0.998,0.001,0,0,13.100000000000001,1299058.800000001,81.73352000000001,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.25,33.07,-0.998,0.001,0,0,152.10000000000002,1299058.800000001,948.9823200000001,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.25,38.07,-0.998,0.0,0,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.27,43.05,-0.999,0.0,0,50,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.25,48.07,-0.999,0.0,0,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.25,53.07,-0.999,0.0,0,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.25,58.07,-0.999,0.0,0,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.25,63.07,-0.999,0.0,0,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.24,68.08,-0.999,0.0,0,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.26,73.05,-0.999,0.0,0,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.25,78.07,-0.999,0.0,0,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.25,83.07,-0.999,0.0,0,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.24,88.08,-0.999,0.0,0,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.24,93.08,-0.999,0.0,0,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.24,98.08,-0.999,0.0,0,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.24,103.08,-0.999,0.0,0,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:41:56.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.24,108.08,-0.999,0.0,0,0,0.0,1299058.800000001,0.0,3554597.0239999997]
["2025-12-24T11:42:08.000000000",623.92,545.0,76.91,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,550.0,71.91,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,555.0,66.93,70.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,560.0,61.93,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,565.0,56.99,60.71,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,569.0,52.97,56.71,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,570.0,52.21,55.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,571.0,50.99,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,572.0,49.97,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,573.0,48.99,52.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,574.0,47.99,51.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,575.0,46.99,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,576.0,45.97,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,577.0,44.97,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,578.0,43.97,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,579.0,42.97,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,580.0,41.97,45.71,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,581.0,40.97,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,582.0,39.99,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,583.0,38.99,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,584.0,37.97,41.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,585.0,36.97,40.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,586.0,35.97,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,587.0,34.97,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,588.0,33.97,37.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,589.0,32.97,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,590.0,31.99,35.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,591.0,31.03,33.3,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,592.0,30.02,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,593.0,28.97,32.69,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,594.0,27.99,31.71,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1291223.600000001,-176.56936000000002,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,595.0,26.97,30.69,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1291223.600000001,-379.96727999999996,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,596.0,25.99,28.3,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1291223.600000001,-701.91,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,597.0,24.97,28.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1291223.600000001,-542.1864800000001,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,598.0,23.97,27.71,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1291223.600000001,-629.53528,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,599.0,22.97,26.71,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1291223.600000001,-217.74808000000002,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,600.0,21.97,25.71,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1291223.600000001,-1540.4584799999998,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,601.0,20.99,24.69,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1291223.600000001,-504.75128,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,602.0,19.97,22.28,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1291223.600000001,-1206.66128,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,603.0,18.99,21.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1291223.600000001,-1365.13696,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,604.0,17.97,20.31,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,107,143.4,1291223.600000001,-894.70128,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,605.0,16.97,19.47,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1291223.600000001,-1009.50256,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,606.0,17.81,18.02,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1291223.600000001,-884.0946400000001,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,607.0,16.72,17.64,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1291223.600000001,-1468.7076799999998,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,608.0,15.21,16.11,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1291223.600000001,-843.5398400000001,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,609.0,14.3,15.02,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1291223.600000001,-2138.79776,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,610.0,13.81,13.98,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2971,921.4000000000001,1291223.600000001,-5748.79888,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,611.0,12.81,13.18,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,567,720.0,1291223.600000001,-4492.224,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,612.0,11.82,12.65,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,401,1016.5000000000001,1291223.600000001,-6342.1468,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,613.0,10.81,11.0,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1291223.600000001,-15582.402,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,614.0,9.45,10.09,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3676,1717.2,1291223.600000001,-10713.95424,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,615.0,8.83,9.02,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7059,4162.9,1291223.600000001,-25973.165679999995,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,616.0,7.88,7.99,1.0,0.0,874,194,0.01,0.02,-0.012,0.009,4367,6052,3930.2999999999997,1291223.600000001,-24521.927759999995,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,617.0,6.82,7.0,1.0,0.0,3251,535,0.01,0.02,-0.013,0.011,2489,7655,2737.8999999999996,1291223.600000001,-17082.305679999998,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,618.0,5.83,6.01,1.0,0.0,2982,1532,0.01,0.02,-0.016,0.014,7201,9407,10081.400000000001,1291223.600000001,-62899.87088,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,619.0,4.84,5.03,1.0,0.0,3925,1254,0.01,0.02,-0.018,0.019,3928,10414,7463.200000000001,1291223.600000001,-46564.39744,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,620.0,3.84,4.02,1.0,0.0,7853,6740,0.01,0.02,-0.021,0.026,9589,32176,24931.399999999998,1291223.600000001,-155551.99087999997,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,621.0,2.9,2.99,0.956,0.009,7546,20117,0.01,0.02,-0.026,0.041,16268,95595,73490.20000000001,1291223.600000001,-373774.25008,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,622.0,1.93,1.98,0.941,0.071,9833,142528,0.02,0.03,-0.051,0.09,6924,191114,132130.3,1291223.600000001,46783.393359999965,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,623.0,1.02,1.04,0.813,0.261,9113,288975,0.1,0.11,-0.187,0.263,4441,131630,354647.6,1291223.600000001,755261.3992,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,624.0,0.36,0.37,0.463,0.396,7061,97748,0.43,0.44,-0.537,0.396,1294,38128,330858.0,1291223.600000001,1424866.06944,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,625.0,0.09,0.1,0.163,0.222,12559,24657,1.14,1.21,-0.837,0.222,350,4674,286579.8,1291223.600000001,1691071.5201599998,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,626.0,0.02,0.03,0.048,0.08,3184,9718,2.07,2.17,-0.952,0.08,137,595,26568.0,1291223.600000001,152086.7392,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,627.0,0.01,0.02,0.025,0.037,3523,5654,2.99,3.18,-0.975,0.037,27,235,13135.0,1291223.600000001,80705.29984,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,4507,4.02,4.19,-0.991,0.014,20,654,3479.0,1291223.600000001,21356.7816,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,723,5.03,5.18,-0.993,0.01,7,112,2220.0,1291223.600000001,13763.6752,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,453,6.02,6.17,-0.994,0.007,454,509,2981.3,1291223.600000001,14635.29144,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,131,6.98,7.19,-0.994,0.006,5,27,793.2,1291223.600000001,4911.49824,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,153,7.96,8.16,-0.995,0.005,12,54,146.00000000000003,1291223.600000001,836.0528,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.96,9.19,-0.995,0.004,2,25,263.2,1291223.600000001,1632.1747200000002,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,2,8.45,11.9,-0.996,0.003,2,2,393.0,1291223.600000001,2444.51856,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,9.29,12.24,-0.996,0.003,20,8,138.60000000000002,1291223.600000001,789.88272,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,10.31,14.01,-0.996,0.002,0,0,177.6,1291223.600000001,1108.08192,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,11.29,15.03,-0.997,0.002,0,0,51.6,1291223.600000001,321.94271999999995,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,12.29,16.03,-0.997,0.002,0,1,25.6,1291223.600000001,159.72351999999998,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,13.29,17.03,-0.997,0.002,0,0,17.200000000000003,1291223.600000001,107.31424000000001,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,27,14.29,16.23,-0.997,0.002,1,7,123.8,1291223.600000001,769.91728,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,15.29,19.03,-0.997,0.001,0,0,70.0,1291223.600000001,436.74399999999997,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,16.29,20.03,-0.997,0.001,0,0,129.5,1291223.600000001,807.9764,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,17.29,21.03,-0.997,0.001,0,0,82.60000000000001,1291223.600000001,515.35792,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,18.29,22.03,-0.998,0.001,0,0,2.6,1291223.600000001,16.22192,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,19.29,23.03,-0.998,0.001,0,0,7.1000000000000005,1291223.600000001,44.298320000000004,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,20.29,24.03,-0.998,0.001,0,0,1.0999999999999999,1291223.600000001,6.863119999999999,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,21.29,25.03,-0.998,0.001,0,0,36.1,1291223.600000001,225.23512,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,22.29,26.03,-0.998,0.001,0,0,4.0,1291223.600000001,24.956799999999998,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.29,27.03,-0.998,0.001,0,0,2.0,1291223.600000001,12.478399999999999,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.29,28.0,-0.998,0.001,0,0,13.100000000000001,1291223.600000001,81.73352000000001,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.29,33.03,-0.998,0.001,0,0,152.10000000000002,1291223.600000001,948.9823200000001,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.29,38.03,-0.998,0.0,0,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.31,43.01,-0.999,0.0,0,50,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.29,48.03,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.29,53.03,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.29,58.03,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.29,63.03,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.23,68.09,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.23,73.09,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.24,78.08,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.25,83.07,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.23,88.09,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.23,93.09,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.23,98.09,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.23,103.09,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:08.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.23,108.09,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3452980.4214399997]
["2025-12-24T11:42:21.000000000",623.91,545.0,76.91,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,550.0,71.91,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,555.0,66.91,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,560.0,61.91,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,565.0,56.94,60.75,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,569.0,52.94,56.75,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,570.0,52.23,55.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,571.0,50.94,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,572.0,49.94,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,573.0,48.94,52.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,574.0,47.94,51.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,575.0,46.94,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,576.0,45.94,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,577.0,44.99,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,578.0,43.94,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,579.0,42.94,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,580.0,41.94,45.75,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,581.0,40.94,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,582.0,39.94,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,583.0,39.03,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,584.0,37.94,41.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,585.0,36.94,40.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,586.0,35.94,39.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,587.0,34.93,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,588.0,33.93,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,589.0,32.94,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,590.0,32.01,35.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,591.0,30.94,33.33,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,592.0,29.94,33.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,593.0,29.0,32.66,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,594.0,27.94,31.75,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1282614.200000001,-176.56653000000003,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,595.0,26.93,30.75,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1282614.200000001,-379.96119,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,596.0,25.93,28.28,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1282614.200000001,-701.8987500000001,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,597.0,24.91,27.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1282614.200000001,-542.1777900000001,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,598.0,23.94,26.78,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1282614.200000001,-629.5251900000001,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,599.0,22.93,25.3,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1282614.200000001,-217.74459000000002,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,600.0,22.01,25.75,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1282614.200000001,-1540.4337899999998,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,601.0,20.94,24.75,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1282614.200000001,-504.74319,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,602.0,19.94,23.75,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1282614.200000001,-1206.64194,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,603.0,19.03,21.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1282614.200000001,-1365.11508,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,604.0,17.94,20.31,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1282614.200000001,-894.68694,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,605.0,16.94,19.51,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1282614.200000001,-1009.48638,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,606.0,17.81,18.02,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1282614.200000001,-884.0804700000001,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,607.0,16.76,17.61,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1282614.200000001,-1468.6841399999998,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,608.0,15.25,16.08,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1282614.200000001,-843.5263200000002,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,609.0,14.34,15.02,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1282614.200000001,-2138.76348,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,610.0,13.81,13.98,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2971,921.4000000000001,1282614.200000001,-5748.7067400000005,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,611.0,12.81,13.15,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,567,720.0,1282614.200000001,-4492.152,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,612.0,11.82,12.62,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,401,1016.5000000000001,1282614.200000001,-6342.04515,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,613.0,10.81,11.0,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1282614.200000001,-15582.15225,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,614.0,9.48,10.06,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3676,1717.2,1282614.200000001,-10713.782519999999,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,615.0,8.83,9.02,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7059,4162.9,1282614.200000001,-25972.749389999997,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,616.0,7.88,7.99,1.0,0.0,874,194,0.01,0.02,-0.012,0.009,4367,6053,3930.2999999999997,1282614.200000001,-24521.53473,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,617.0,6.82,7.0,1.0,0.0,3251,535,0.01,0.02,-0.013,0.011,2489,7656,2737.8999999999996,1282614.200000001,-17082.03189,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,618.0,5.83,6.01,1.0,0.0,2982,1532,0.01,0.02,-0.016,0.014,7201,9407,10081.400000000001,1282614.200000001,-62898.862740000004,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,619.0,4.84,5.03,1.0,0.0,3925,1254,0.01,0.02,-0.018,0.019,3928,10415,7463.200000000001,1282614.200000001,-46563.65112000001,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,620.0,3.9,4.02,1.0,0.0,7853,6742,0.01,0.02,-0.021,0.026,9589,32176,24931.399999999998,1282614.200000001,-155549.49774,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,621.0,2.9,2.99,0.956,0.009,7546,20117,0.01,0.02,-0.026,0.04,16268,95597,71863.4,1282614.200000001,-363618.49146000005,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,622.0,1.93,1.96,0.941,0.07,9833,142532,0.02,0.03,-0.051,0.089,6924,191128,130454.6,1282614.200000001,44967.68934000004,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,623.0,1.02,1.03,0.814,0.258,9113,289019,0.1,0.11,-0.186,0.26,4441,131694,350581.4,1282614.200000001,746504.57154,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,624.0,0.36,0.37,0.468,0.391,7061,97775,0.44,0.45,-0.532,0.391,1294,38141,326680.5,1282614.200000001,1406852.7872699997,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,625.0,0.09,0.1,0.163,0.224,12559,24667,1.15,1.2,-0.837,0.224,350,4674,289161.6,1282614.200000001,1706279.0505599997,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,626.0,0.02,0.03,0.048,0.08,3184,9718,2.07,2.17,-0.952,0.08,137,595,26568.0,1282614.200000001,152084.3016,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,627.0,0.01,0.02,0.025,0.038,3523,5654,2.99,3.18,-0.975,0.038,27,235,13490.0,1282614.200000001,82885.19567999999,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,628.0,0.0,0.01,0.009,0.014,2465,4507,4.02,4.19,-0.991,0.014,20,654,3479.0,1282614.200000001,21356.4393,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,629.0,0.0,0.01,0.007,0.01,2213,723,5.03,5.18,-0.993,0.01,7,112,2220.0,1282614.200000001,13763.4546,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,630.0,0.0,0.01,0.006,0.007,3805,453,6.02,6.17,-0.994,0.007,454,509,2981.3,1282614.200000001,14635.056870000002,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,631.0,0.0,0.01,0.006,0.006,1317,131,6.98,7.19,-0.994,0.006,5,27,793.2,1282614.200000001,4911.41952,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,632.0,0.0,0.01,0.005,0.005,280,153,8.0,8.16,-0.995,0.005,12,55,146.00000000000003,1282614.200000001,836.0394,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,633.0,0.0,0.01,0.005,0.004,656,3,7.25,9.19,-0.995,0.004,2,25,263.2,1282614.200000001,1632.14856,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,634.0,0.0,0.01,0.004,0.003,1308,2,8.5,11.85,-0.996,0.003,2,2,393.0,1282614.200000001,2444.47938,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,635.0,0.0,0.01,0.004,0.003,442,25,9.25,12.29,-0.996,0.003,20,8,138.60000000000002,1282614.200000001,789.87006,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,636.0,0.0,0.01,0.004,0.002,888,0,10.25,14.06,-0.996,0.002,0,0,177.6,1282614.200000001,1108.06416,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,637.0,0.0,0.01,0.003,0.002,258,1,11.32,14.99,-0.997,0.002,0,0,51.6,1282614.200000001,321.93755999999996,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,638.0,0.0,0.01,0.003,0.002,128,2,12.25,16.06,-0.997,0.002,0,1,25.6,1282614.200000001,159.72096,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,639.0,0.0,0.01,0.003,0.002,86,0,13.25,17.06,-0.997,0.002,0,0,17.200000000000003,1282614.200000001,107.31252,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,640.0,0.0,0.01,0.003,0.002,618,27,14.25,16.27,-0.997,0.002,1,7,123.8,1282614.200000001,769.9049400000001,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,641.0,0.0,0.01,0.003,0.001,700,0,15.25,19.06,-0.997,0.001,0,0,70.0,1282614.200000001,436.73699999999997,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,642.0,0.0,0.01,0.003,0.001,1295,0,16.25,20.05,-0.997,0.001,0,0,129.5,1282614.200000001,807.9634500000001,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,643.0,0.0,0.01,0.003,0.001,826,0,17.25,21.05,-0.997,0.001,0,0,82.60000000000001,1282614.200000001,515.34966,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,644.0,0.0,0.01,0.002,0.001,26,0,18.32,21.99,-0.998,0.001,0,0,2.6,1282614.200000001,16.22166,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,645.0,0.0,0.01,0.002,0.001,71,0,19.25,23.06,-0.998,0.001,0,0,7.1000000000000005,1282614.200000001,44.297610000000006,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,646.0,0.0,0.01,0.002,0.001,11,0,20.25,24.06,-0.998,0.001,0,0,1.0999999999999999,1282614.200000001,6.863009999999999,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,647.0,0.0,0.01,0.002,0.001,361,3,21.25,25.06,-0.998,0.001,0,0,36.1,1282614.200000001,225.23151,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,648.0,0.0,0.01,0.002,0.001,40,0,22.25,26.06,-0.998,0.001,0,0,4.0,1282614.200000001,24.9564,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,649.0,0.0,0.01,0.002,0.001,20,0,23.25,27.05,-0.998,0.001,0,0,2.0,1282614.200000001,12.4782,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,650.0,0.0,0.01,0.002,0.001,131,11,24.25,28.07,-0.998,0.001,0,0,13.100000000000001,1282614.200000001,81.73221000000001,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,655.0,0.0,0.01,0.002,0.001,1521,10,29.25,33.06,-0.998,0.001,0,0,152.10000000000002,1282614.200000001,948.9671100000002,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,660.0,0.0,0.01,0.001,0.0,1503,0,34.32,37.99,-0.998,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,665.0,0.0,0.01,0.001,0.0,5,0,39.25,43.05,-0.999,0.0,0,50,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,670.0,0.0,0.01,0.001,0.0,0,0,44.25,48.06,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,675.0,0.0,0.01,0.001,0.0,1,2,49.25,53.06,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,680.0,0.0,0.01,0.001,0.0,17,0,54.25,58.06,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,685.0,0.0,0.01,0.001,0.0,0,1,59.25,63.06,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,690.0,0.0,0.01,0.001,0.0,0,0,64.23,68.09,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,695.0,0.0,0.01,0.001,0.0,0,0,69.23,73.09,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,700.0,0.0,0.01,0.001,0.0,0,0,74.23,78.08,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,705.0,0.0,0.01,0.001,0.0,0,0,79.23,83.09,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,710.0,0.0,0.01,0.001,0.0,0,0,84.23,88.09,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,715.0,0.0,0.01,0.001,0.0,0,0,89.24,93.07,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,720.0,0.0,0.01,0.001,0.0,0,0,94.23,98.09,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,725.0,0.0,0.01,0.001,0.0,0,0,99.23,103.09,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:21.000000000",623.91,730.0,0.0,0.01,0.001,0.0,1,0,104.23,108.09,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,545.0,76.91,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,550.0,71.91,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,555.0,66.91,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,560.0,61.91,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,565.0,56.97,60.72,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,569.0,52.97,56.72,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,570.0,52.26,55.66,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,571.0,50.97,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,572.0,49.97,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,573.0,48.97,52.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,574.0,47.97,51.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,575.0,46.97,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,576.0,45.97,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,577.0,45.02,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,578.0,43.97,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,579.0,42.97,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,580.0,41.97,45.72,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,581.0,40.97,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,582.0,39.97,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,583.0,39.06,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,584.0,37.97,41.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,585.0,36.97,40.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,586.0,35.97,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,587.0,34.96,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,588.0,33.96,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,589.0,32.97,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,590.0,32.04,35.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,591.0,30.97,33.3,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,592.0,29.97,33.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,593.0,29.03,32.63,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,594.0,27.97,31.72,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1282614.200000001,-176.56653000000003,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,595.0,26.96,29.31,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1282614.200000001,-379.96119,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,596.0,25.96,28.25,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1282614.200000001,-701.8987500000001,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,597.0,24.94,27.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1282614.200000001,-542.1777900000001,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,598.0,23.97,26.36,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1282614.200000001,-629.5251900000001,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,599.0,22.96,25.27,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1282614.200000001,-217.74459000000002,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,600.0,22.04,25.72,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1282614.200000001,-1540.4337899999998,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,601.0,20.97,24.72,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1282614.200000001,-504.74319,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,602.0,19.97,22.39,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1282614.200000001,-1206.64194,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,603.0,19.06,21.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1282614.200000001,-1365.11508,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,604.0,17.97,20.31,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1282614.200000001,-894.68694,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,605.0,16.97,19.48,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1282614.200000001,-1009.48638,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,606.0,17.81,18.02,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1282614.200000001,-884.0804700000001,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,607.0,16.79,17.58,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1282614.200000001,-1468.6841399999998,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,608.0,15.28,16.05,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1282614.200000001,-843.5263200000002,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,609.0,14.37,15.02,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1282614.200000001,-2138.76348,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,610.0,13.81,13.98,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2971,921.4000000000001,1282614.200000001,-5748.7067400000005,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,611.0,12.81,13.12,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,572,720.0,1282614.200000001,-4492.152,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,612.0,11.82,12.59,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,401,1016.5000000000001,1282614.200000001,-6342.04515,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,613.0,10.81,11.0,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1282614.200000001,-15582.15225,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,614.0,9.51,10.03,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3676,1717.2,1282614.200000001,-10713.782519999999,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,615.0,8.83,9.02,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7059,4162.9,1282614.200000001,-25972.749389999997,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,616.0,7.88,7.99,1.0,0.0,874,194,0.01,0.02,-0.012,0.009,4367,6057,3930.2999999999997,1282614.200000001,-24521.53473,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,617.0,6.82,7.02,1.0,0.0,3251,535,0.01,0.02,-0.013,0.011,2489,7656,2737.8999999999996,1282614.200000001,-17082.03189,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,618.0,5.83,6.01,1.0,0.0,2982,1532,0.01,0.02,-0.016,0.014,7201,9411,10081.400000000001,1282614.200000001,-62898.862740000004,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,619.0,4.84,5.03,1.0,0.0,3925,1254,0.01,0.02,-0.018,0.019,3928,10415,7463.200000000001,1282614.200000001,-46563.65112000001,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,620.0,3.86,4.02,1.0,0.0,7853,6742,0.01,0.02,-0.021,0.026,9589,32176,24931.399999999998,1282614.200000001,-155549.49774,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,621.0,2.88,2.98,0.956,0.009,7546,20133,0.01,0.02,-0.026,0.04,16268,95610,71863.4,1282614.200000001,-363618.49146000005,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,622.0,1.9,1.95,0.941,0.07,9833,142543,0.02,0.03,-0.051,0.089,6924,191138,130454.6,1282614.200000001,44967.68934000004,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,623.0,1.0,1.03,0.814,0.258,9113,289121,0.1,0.11,-0.186,0.26,4441,131720,350581.4,1282614.200000001,746504.57154,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,624.0,0.35,0.36,0.468,0.391,7061,98060,0.44,0.45,-0.532,0.391,1294,38271,326680.5,1282614.200000001,1406852.7872699997,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,625.0,0.09,0.1,0.163,0.224,12559,24669,1.16,1.21,-0.837,0.224,350,4687,289161.6,1282614.200000001,1706279.0505599997,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,626.0,0.02,0.03,0.048,0.08,3184,9718,2.07,2.17,-0.952,0.08,137,595,26568.0,1282614.200000001,152084.3016,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,627.0,0.01,0.02,0.025,0.038,3523,5654,2.99,3.18,-0.975,0.038,27,235,13490.0,1282614.200000001,82885.19567999999,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,628.0,0.0,0.01,0.009,0.014,2465,4507,4.02,4.19,-0.991,0.014,20,654,3479.0,1282614.200000001,21356.4393,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,629.0,0.0,0.01,0.007,0.01,2213,723,5.03,5.18,-0.993,0.01,7,112,2220.0,1282614.200000001,13763.4546,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,630.0,0.0,0.01,0.006,0.007,3805,457,6.02,6.17,-0.994,0.007,454,509,2981.3,1282614.200000001,14635.056870000002,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,631.0,0.0,0.01,0.006,0.006,1317,131,6.97,7.2,-0.994,0.006,5,27,793.2,1282614.200000001,4911.41952,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,632.0,0.0,0.01,0.005,0.005,280,153,7.98,8.18,-0.995,0.005,12,56,146.00000000000003,1282614.200000001,836.0394,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.2,-0.995,0.004,2,25,263.2,1282614.200000001,1632.14856,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,634.0,0.0,0.01,0.004,0.003,1308,2,8.56,11.78,-0.996,0.003,2,2,393.0,1282614.200000001,2444.47938,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,635.0,0.0,0.01,0.004,0.003,442,25,9.28,12.26,-0.996,0.003,20,8,138.60000000000002,1282614.200000001,789.87006,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,636.0,0.0,0.01,0.004,0.002,888,0,10.28,14.03,-0.996,0.002,0,0,177.6,1282614.200000001,1108.06416,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,637.0,0.0,0.01,0.003,0.002,258,1,11.35,14.96,-0.997,0.002,0,0,51.6,1282614.200000001,321.93755999999996,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,638.0,0.0,0.01,0.003,0.002,128,2,12.28,16.03,-0.997,0.002,0,1,25.6,1282614.200000001,159.72096,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,639.0,0.0,0.01,0.003,0.002,86,0,13.28,17.03,-0.997,0.002,0,0,17.200000000000003,1282614.200000001,107.31252,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,640.0,0.0,0.01,0.003,0.002,618,27,14.28,16.24,-0.997,0.002,1,7,123.8,1282614.200000001,769.9049400000001,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,641.0,0.0,0.01,0.003,0.001,700,0,15.28,19.03,-0.997,0.001,0,0,70.0,1282614.200000001,436.73699999999997,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,642.0,0.0,0.01,0.003,0.001,1295,0,16.28,20.02,-0.997,0.001,0,0,129.5,1282614.200000001,807.9634500000001,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,643.0,0.0,0.01,0.003,0.001,826,0,17.28,21.02,-0.997,0.001,0,0,82.60000000000001,1282614.200000001,515.34966,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,644.0,0.0,0.01,0.002,0.001,26,0,18.35,21.96,-0.998,0.001,0,0,2.6,1282614.200000001,16.22166,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,645.0,0.0,0.01,0.002,0.001,71,0,19.28,23.03,-0.998,0.001,0,0,7.1000000000000005,1282614.200000001,44.297610000000006,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,646.0,0.0,0.01,0.002,0.001,11,0,20.28,24.03,-0.998,0.001,0,0,1.0999999999999999,1282614.200000001,6.863009999999999,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,647.0,0.0,0.01,0.002,0.001,361,3,21.28,25.03,-0.998,0.001,0,0,36.1,1282614.200000001,225.23151,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,648.0,0.0,0.01,0.002,0.001,40,0,22.28,26.03,-0.998,0.001,0,0,4.0,1282614.200000001,24.9564,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,649.0,0.0,0.01,0.002,0.001,20,0,23.28,27.02,-0.998,0.001,0,0,2.0,1282614.200000001,12.4782,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,650.0,0.0,0.01,0.002,0.001,131,11,24.28,28.04,-0.998,0.001,0,0,13.100000000000001,1282614.200000001,81.73221000000001,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,655.0,0.0,0.01,0.002,0.001,1521,10,29.28,33.03,-0.998,0.001,0,0,152.10000000000002,1282614.200000001,948.9671100000002,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,660.0,0.0,0.01,0.001,0.0,1503,0,34.35,37.96,-0.998,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,665.0,0.0,0.01,0.001,0.0,5,0,39.28,43.02,-0.999,0.0,0,50,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,670.0,0.0,0.01,0.001,0.0,0,0,44.28,48.03,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,675.0,0.0,0.01,0.001,0.0,1,2,49.28,53.03,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,680.0,0.0,0.01,0.001,0.0,17,0,54.28,58.03,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,685.0,0.0,0.01,0.001,0.0,0,1,59.28,63.03,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,690.0,0.0,0.01,0.001,0.0,0,0,64.23,68.09,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,695.0,0.0,0.01,0.001,0.0,0,0,69.23,73.09,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,700.0,0.0,0.01,0.001,0.0,0,0,74.23,78.09,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,705.0,0.0,0.01,0.001,0.0,0,0,79.23,83.09,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,710.0,0.0,0.01,0.001,0.0,0,0,84.23,88.09,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,715.0,0.0,0.01,0.001,0.0,0,0,89.23,93.09,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,720.0,0.0,0.01,0.001,0.0,0,0,94.23,98.09,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,725.0,0.0,0.01,0.001,0.0,0,0,99.23,103.09,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:34.000000000",623.91,730.0,0.0,0.01,0.001,0.0,1,0,104.23,108.09,-0.999,0.0,0,0,0.0,1282614.200000001,0.0,3451940.548139999]
["2025-12-24T11:42:47.000000000",623.96,545.0,76.9,80.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,550.0,71.9,75.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,555.0,66.91,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,560.0,61.9,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,565.0,56.99,60.7,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,569.0,52.99,56.7,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,570.0,52.28,55.64,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,571.0,50.99,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,572.0,49.99,53.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,573.0,48.99,52.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,574.0,47.99,51.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,575.0,46.99,50.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,576.0,45.99,49.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,577.0,45.04,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,578.0,43.99,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,579.0,42.99,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,580.0,41.99,45.7,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,581.0,40.99,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,582.0,39.99,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,583.0,39.08,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,584.0,37.99,41.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,585.0,36.99,40.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,586.0,35.99,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,587.0,34.98,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,588.0,33.98,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,589.0,32.99,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,590.0,32.06,35.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,591.0,30.99,33.28,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,592.0,29.99,33.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,593.0,29.05,32.61,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,594.0,27.99,31.7,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1291223.600000001,-176.58068000000003,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,595.0,26.98,29.34,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1291223.600000001,-379.9916400000001,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,596.0,25.98,28.23,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1291223.600000001,-701.955,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,597.0,24.96,27.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1291223.600000001,-542.2212400000001,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,598.0,23.99,26.34,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1291223.600000001,-629.57564,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,599.0,22.98,25.25,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1291223.600000001,-217.76204000000007,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,600.0,22.06,25.7,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1291223.600000001,-1540.5572399999999,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,601.0,20.99,24.7,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1291223.600000001,-504.7836400000001,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,602.0,19.99,22.72,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1291223.600000001,-1206.7386400000003,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,603.0,19.08,21.23,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1291223.600000001,-1365.22448,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,604.0,17.99,20.29,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1291223.600000001,-894.7586400000001,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,605.0,16.99,19.46,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1291223.600000001,-1009.5672800000002,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,606.0,17.82,18.02,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1291223.600000001,-884.1513200000002,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,607.0,16.81,17.56,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1291223.600000001,-1468.80184,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,608.0,15.3,16.04,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1291223.600000001,-843.5939200000003,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,609.0,14.39,15.02,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1291223.600000001,-2138.9348800000002,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,610.0,13.82,14.01,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2971,921.4000000000001,1291223.600000001,-5749.167440000001,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,611.0,12.82,13.1,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,572,720.0,1291223.600000001,-4492.512000000001,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,612.0,11.83,12.57,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,401,1016.5000000000001,1291223.600000001,-6342.553400000001,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,613.0,10.82,11.03,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1291223.600000001,-15583.401000000002,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,614.0,9.53,10.03,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3676,1717.2,1291223.600000001,-10714.641120000002,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,615.0,8.84,9.02,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7059,4162.9,1291223.600000001,-25974.83084,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,616.0,7.88,8.0,1.0,0.0,874,194,0.01,0.02,-0.012,0.009,4367,6057,3930.2999999999997,1291223.600000001,-24523.49988,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,617.0,6.83,7.02,1.0,0.0,3251,535,0.01,0.02,-0.013,0.011,2489,7656,2737.8999999999996,1291223.600000001,-17083.40084,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,618.0,5.84,6.01,1.0,0.0,2982,1532,0.01,0.02,-0.016,0.014,7201,9412,10081.400000000001,1291223.600000001,-62903.90344000002,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,619.0,4.85,5.03,1.0,0.0,3925,1254,0.01,0.02,-0.018,0.019,3928,10415,7463.200000000001,1291223.600000001,-46567.38272000001,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,620.0,3.86,3.99,1.0,0.0,7853,6743,0.01,0.02,-0.021,0.026,9589,32191,24931.399999999998,1291223.600000001,-155561.96344,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,621.0,2.88,3.01,0.956,0.009,7546,20135,0.01,0.02,-0.026,0.041,16268,95620,73490.20000000001,1291223.600000001,-373798.21304000006,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,622.0,1.97,2.0,0.941,0.071,9833,142553,0.02,0.03,-0.051,0.09,6924,191238,132130.3,1291223.600000001,46786.392679999975,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,623.0,1.05,1.08,0.813,0.261,9113,289181,0.1,0.11,-0.187,0.263,4441,131731,354647.6,1291223.600000001,755309.8196,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,624.0,0.38,0.39,0.463,0.396,7061,100237,0.41,0.42,-0.537,0.396,1294,38426,330858.0,1291223.600000001,1424957.4187200002,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,625.0,0.09,0.1,0.163,0.222,12559,24808,1.13,1.15,-0.837,0.222,350,4756,286579.8,1291223.600000001,1691179.9360800001,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,626.0,0.02,0.03,0.048,0.08,3184,10050,2.03,2.14,-0.952,0.08,137,595,26568.0,1291223.600000001,152096.4896,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,627.0,0.01,0.02,0.025,0.037,3523,5656,2.99,3.17,-0.975,0.037,27,235,13135.0,1291223.600000001,80710.47392,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,4507,4.0,4.18,-0.991,0.014,20,654,3479.0,1291223.600000001,21358.150799999996,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,725,5.01,5.17,-0.993,0.01,7,112,2220.0,1291223.600000001,13764.5576,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,630.0,0.0,0.01,0.006,0.007,3805,457,6.0,6.16,-0.994,0.007,454,509,2981.3,1291223.600000001,14636.229720000003,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,131,6.97,7.18,-0.994,0.006,5,27,793.2,1291223.600000001,4911.813120000001,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,153,7.97,8.17,-0.995,0.005,12,57,146.00000000000003,1291223.600000001,836.1064,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,8.96,9.18,-0.995,0.004,2,26,263.2,1291223.600000001,1632.2793600000002,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,2,8.64,11.76,-0.996,0.003,2,2,393.0,1291223.600000001,2444.6752800000004,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,9.3,12.24,-0.996,0.003,20,8,138.60000000000002,1291223.600000001,789.93336,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,0,10.3,14.01,-0.996,0.002,0,0,177.6,1291223.600000001,1108.1529600000001,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,11.37,14.94,-0.997,0.002,0,0,51.6,1291223.600000001,321.96336,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,12.3,16.01,-0.997,0.002,0,1,25.6,1291223.600000001,159.73376000000002,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,13.3,17.01,-0.997,0.002,0,0,17.200000000000003,1291223.600000001,107.32112000000004,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,27,14.3,16.22,-0.997,0.002,1,7,123.8,1291223.600000001,769.9666400000001,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,15.3,19.01,-0.997,0.001,0,0,70.0,1291223.600000001,436.77200000000005,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,16.3,20.0,-0.997,0.001,0,0,129.5,1291223.600000001,808.0282000000001,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,17.3,21.0,-0.997,0.001,0,0,82.60000000000001,1291223.600000001,515.3909600000001,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,18.37,21.94,-0.998,0.001,0,0,2.6,1291223.600000001,16.22296,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,19.3,23.01,-0.998,0.001,0,0,7.1000000000000005,1291223.600000001,44.30116000000001,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,20.3,24.01,-0.998,0.001,0,0,1.0999999999999999,1291223.600000001,6.86356,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,21.3,25.01,-0.998,0.001,0,0,36.1,1291223.600000001,225.24956000000003,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,22.3,26.01,-0.998,0.001,0,0,4.0,1291223.600000001,24.9584,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.3,27.0,-0.998,0.001,0,0,2.0,1291223.600000001,12.4792,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.3,28.02,-0.998,0.001,0,0,13.100000000000001,1291223.600000001,81.73876000000001,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.3,33.01,-0.998,0.001,0,0,152.10000000000002,1291223.600000001,949.0431600000002,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.37,37.94,-0.998,0.0,0,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.3,43.0,-0.999,0.0,0,50,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.3,48.01,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.3,53.01,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.3,58.01,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.3,63.01,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.22,68.1,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.22,73.1,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.22,78.1,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.22,83.1,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.22,88.1,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.22,93.1,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.22,98.1,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.23,103.1,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:42:47.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.22,108.1,-0.999,0.0,0,0,0.0,1291223.600000001,0.0,3453201.79472]
["2025-12-24T11:43:00.000000000",623.96,545.0,76.92,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,550.0,71.92,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,555.0,66.92,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,560.0,61.92,65.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,565.0,57.07,60.62,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,569.0,53.07,56.62,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,570.0,52.36,55.56,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,571.0,51.07,54.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,572.0,50.07,53.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,573.0,49.07,52.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,574.0,48.07,51.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,575.0,47.07,50.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,576.0,46.07,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,577.0,45.12,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,578.0,44.07,47.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,579.0,43.07,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,580.0,42.07,45.62,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,581.0,41.07,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,582.0,40.07,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,583.0,39.16,42.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,584.0,38.07,41.62,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,585.0,37.07,40.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,586.0,36.07,39.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,587.0,35.06,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,588.0,34.06,37.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,589.0,33.07,36.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,590.0,32.14,35.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,591.0,31.07,33.2,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,592.0,30.07,33.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,593.0,29.13,32.53,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,594.0,28.07,31.62,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1359836.8000000007,-175.95672000000002,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,595.0,27.06,29.26,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1359836.8000000007,-372.50412,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,596.0,26.06,28.15,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1359836.8000000007,-701.33104,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,597.0,25.04,27.25,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1359836.8000000007,-539.1014400000001,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,598.0,24.07,26.26,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1359836.8000000007,-626.4558400000002,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,599.0,23.06,25.17,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1359836.8000000007,-199.04324000000005,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,600.0,22.14,25.62,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1359836.8000000007,-1525.5822,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,601.0,21.07,24.62,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1359836.8000000007,-494.80028,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,602.0,20.07,22.37,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1359836.8000000007,-1174.9166800000003,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,603.0,19.16,21.15,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1359836.8000000007,-1363.9765600000005,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,604.0,18.07,20.21,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,112,144.79999999999998,1359836.8000000007,-886.0232000000001,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,605.0,17.07,19.38,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,999,189.0,1359836.8000000007,-839.8501600000002,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,606.0,17.84,18.02,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1359836.8000000007,-678.8684800000001,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,607.0,16.84,17.48,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1359836.8000000007,-1363.9765600000003,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,608.0,15.38,16.04,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6197,226.29999999999998,1359836.8000000007,-275.16636000000005,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,609.0,14.47,15.02,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,845,447.0,1359836.8000000007,-1488.7685600000002,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,610.0,13.84,14.01,0.997,0.002,1338,207,0.0,0.01,-0.003,0.002,4607,2971,1189.0,1359836.8000000007,-4079.450480000001,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,611.0,12.84,13.07,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,577,1010.3999999999999,1359836.8000000007,-2680.53216,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,612.0,11.85,12.49,0.991,0.005,506,128,0.01,0.02,-0.009,0.005,2033,401,1269.5,1359836.8000000007,-4763.9346000000005,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,613.0,10.84,11.03,0.991,0.005,601,157,0.01,0.02,-0.009,0.005,4995,2131,2798.0,1359836.8000000007,-13708.401200000004,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,614.0,9.61,10.03,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3676,2031.0000000000002,1359836.8000000007,-8756.654640000002,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,615.0,8.85,9.02,0.989,0.007,1678,171,0.01,0.02,-0.011,0.007,5947,7059,5337.5,1359836.8000000007,-18645.79668,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,616.0,7.89,8.0,0.988,0.009,874,194,0.01,0.02,-0.012,0.009,4367,6057,4716.9,1359836.8000000007,-19615.430519999998,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,617.0,6.85,7.02,0.987,0.011,3251,535,0.01,0.02,-0.013,0.011,2489,7656,6313.999999999999,1359836.8000000007,5230.032719999999,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,618.0,5.86,6.01,0.985,0.014,2982,1532,0.01,0.02,-0.015,0.014,7201,9412,14256.2,1359836.8000000007,-36854.82136000001,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,619.0,4.86,5.05,0.982,0.018,3925,1254,0.01,0.02,-0.018,0.018,3928,10415,14135.399999999998,1359836.8000000007,-33.69384000000128,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,620.0,3.91,4.05,0.979,0.026,7853,6745,0.01,0.02,-0.021,0.026,9589,32191,45349.2,1359836.8000000007,-28163.058559999998,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,621.0,2.88,3.01,0.974,0.039,7546,20135,0.01,0.02,-0.026,0.039,16268,95652,92874.59999999999,1359836.8000000007,-212244.98568000004,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,622.0,1.93,2.0,0.949,0.087,9833,142595,0.02,0.03,-0.051,0.087,6924,191355,145785.9,1359836.8000000007,157913.66868,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,623.0,1.03,1.07,0.819,0.248,9113,289306,0.1,0.11,-0.181,0.247,4441,131804,335695.1,1359836.8000000007,725726.00412,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,624.0,0.37,0.38,0.487,0.396,7061,100615,0.42,0.43,-0.513,0.396,1294,38441,330858.0,1359836.8000000007,1424957.4187200002,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,625.0,0.09,0.1,0.167,0.234,12559,24822,1.13,1.18,-0.832,0.231,350,4766,301965.6,1359836.8000000007,1783250.2257600003,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,626.0,0.02,0.03,0.05,0.083,3184,10051,2.03,2.14,-0.941,0.063,137,595,27290.300000000003,1359836.8000000007,159509.75836,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,627.0,0.01,0.02,0.026,0.038,3523,5656,2.99,3.16,-0.954,0.007,27,235,13406.3,1359836.8000000007,83414.0926,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,4507,4.04,4.16,-1.0,0.0,20,654,3451.0,1359836.8000000007,21532.8596,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,725,5.01,5.15,-1.0,0.0,7,112,2213.0,1359836.8000000007,13808.2348,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,630.0,0.0,0.01,0.006,0.007,3805,457,6.0,6.15,-1.0,0.0,454,509,2663.5,1359836.8000000007,16619.174600000002,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,131,6.97,7.16,-1.0,0.0,5,27,790.2,1359836.8000000007,4930.53192,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,153,7.97,8.15,-1.0,0.0,12,57,140.0,1359836.8000000007,873.5440000000001,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,8.93,9.16,-1.0,0.0,2,26,262.40000000000003,1359836.8000000007,1637.2710400000003,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,2,8.73,11.67,-1.0,0.0,2,2,392.4,1359836.8000000007,2448.41904,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,9.38,12.16,-1.0,0.0,20,8,132.6,1359836.8000000007,827.3709600000001,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,0,10.38,13.93,-1.0,0.0,0,0,177.6,1359836.8000000007,1108.1529600000001,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,11.45,14.86,-1.0,0.0,0,0,51.6,1359836.8000000007,321.96336,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,12.38,15.93,-1.0,0.0,0,1,25.6,1359836.8000000007,159.73376000000002,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,13.38,16.93,-1.0,0.0,0,0,17.200000000000003,1359836.8000000007,107.32112000000004,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,27,14.38,16.16,-1.0,0.0,1,7,123.6,1359836.8000000007,771.2145600000001,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,15.38,18.93,-1.0,0.0,0,0,70.0,1359836.8000000007,436.77200000000005,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,16.38,19.92,-1.0,0.0,0,0,129.5,1359836.8000000007,808.0282000000001,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,17.38,20.92,-1.0,0.0,0,0,82.60000000000001,1359836.8000000007,515.3909600000001,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,18.45,21.86,-1.0,0.0,0,0,2.6,1359836.8000000007,16.22296,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,19.38,22.93,-1.0,0.0,0,0,7.1000000000000005,1359836.8000000007,44.30116000000001,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,20.38,23.93,-1.0,0.0,0,0,1.0999999999999999,1359836.8000000007,6.86356,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,21.38,24.93,-1.0,0.0,0,0,36.1,1359836.8000000007,225.24956000000003,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,22.38,25.93,-1.0,0.0,0,0,4.0,1359836.8000000007,24.9584,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.38,26.92,-1.0,0.0,0,0,2.0,1359836.8000000007,12.4792,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.38,27.94,-1.0,0.0,0,0,13.100000000000001,1359836.8000000007,81.73876000000001,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.38,32.93,-1.0,0.0,0,0,152.10000000000002,1359836.8000000007,949.0431600000002,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.45,37.86,-1.0,0.0,0,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.38,42.92,-1.0,0.0,0,50,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.38,47.93,-1.0,0.0,0,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.38,52.93,-1.0,0.0,0,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.38,57.93,-1.0,0.0,0,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.38,62.93,-1.0,0.0,0,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.24,68.08,-1.0,0.0,0,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.25,73.07,-1.0,0.0,0,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.25,78.07,-1.0,0.0,0,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.24,83.08,-1.0,0.0,0,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.24,88.08,-1.0,0.0,0,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.24,93.08,-1.0,0.0,0,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.24,98.08,-1.0,0.0,0,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.24,103.08,-1.0,0.0,0,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:00.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.24,108.08,-1.0,0.0,0,0,0.0,1359836.8000000007,0.0,4046014.959440001]
["2025-12-24T11:43:13.000000000",623.94,545.0,76.91,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,550.0,71.91,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,555.0,66.91,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,560.0,61.91,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,565.0,57.09,60.6,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,569.0,53.09,56.6,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,570.0,52.38,55.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,571.0,51.09,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,572.0,50.09,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,573.0,49.09,52.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,574.0,48.09,51.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,575.0,47.09,50.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,576.0,46.09,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,577.0,45.14,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,578.0,44.09,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,579.0,43.09,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,580.0,42.09,45.6,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,581.0,41.09,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,582.0,40.09,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,583.0,39.18,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,584.0,38.09,41.6,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,585.0,37.09,40.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,586.0,36.09,39.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,587.0,35.08,38.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,588.0,34.08,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,589.0,33.09,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,590.0,32.16,35.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,591.0,31.09,33.18,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,592.0,30.09,33.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,593.0,29.15,32.51,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,594.0,28.09,31.6,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1292244.700000001,-176.57502000000005,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,595.0,27.08,29.24,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1292244.700000001,-379.97946,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,596.0,26.08,28.13,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1292244.700000001,-701.9325,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,597.0,25.06,27.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1292244.700000001,-542.2038600000001,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,598.0,24.09,26.24,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1292244.700000001,-629.5554600000002,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,599.0,23.08,25.15,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1292244.700000001,-217.75506000000004,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,600.0,22.16,25.6,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1292244.700000001,-1540.50786,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,601.0,21.09,24.6,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1292244.700000001,-504.7674600000001,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,602.0,20.09,22.35,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1292244.700000001,-1206.6999600000001,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,603.0,19.18,21.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1292244.700000001,-1365.18072,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,604.0,18.09,20.19,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1292244.700000001,-894.7299600000001,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,605.0,17.09,19.36,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,999,161.8,1292244.700000001,-1009.5349200000002,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,606.0,17.83,18.05,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1292244.700000001,-884.1229800000002,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,607.0,16.84,17.46,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1292244.700000001,-1468.7547600000003,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,608.0,15.4,16.04,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6197,135.20000000000002,1292244.700000001,-843.5668800000003,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,609.0,14.49,15.02,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1292244.700000001,-2138.86632,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,610.0,13.84,14.01,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2979,921.4000000000001,1292244.700000001,-5748.983160000002,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,611.0,12.84,13.06,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,598,720.0,1292244.700000001,-4492.368,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,612.0,11.85,12.47,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,401,1016.5000000000001,1292244.700000001,-6342.3501000000015,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,613.0,10.84,11.03,1.0,0.0,601,157,0.01,0.02,-0.009,0.005,4995,2131,2497.5,1292244.700000001,-15582.901500000002,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,614.0,9.63,10.03,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3676,1717.2,1292244.700000001,-10714.297680000001,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,615.0,8.85,9.02,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7059,4162.9,1292244.700000001,-25973.99826,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,616.0,7.89,8.0,1.0,0.0,874,194,0.01,0.02,-0.012,0.009,4367,6057,3930.2999999999997,1292244.700000001,-24522.713820000004,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,617.0,6.85,7.02,1.0,0.0,3251,535,0.01,0.02,-0.013,0.011,2489,7656,2737.8999999999996,1292244.700000001,-17082.85326,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,618.0,5.86,6.01,1.0,0.0,2982,1532,0.01,0.02,-0.015,0.014,7201,9422,10081.400000000001,1292244.700000001,-62901.88716000002,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,619.0,4.88,5.05,1.0,0.0,3925,1254,0.01,0.02,-0.018,0.019,3928,10417,7463.200000000001,1292244.700000001,-46565.89008000001,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,620.0,3.91,4.05,1.0,0.0,7853,6745,0.01,0.02,-0.021,0.026,9589,32191,24931.399999999998,1292244.700000001,-155556.97716,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,621.0,2.88,3.01,0.959,0.01,7546,20135,0.01,0.02,-0.026,0.04,16268,95661,72618.0,1292244.700000001,-358927.72440000006,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,622.0,1.94,1.99,0.945,0.072,9833,142597,0.02,0.03,-0.051,0.089,6924,191359,132421.2,1292244.700000001,57240.255600000004,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,623.0,1.04,1.07,0.816,0.258,9113,289453,0.1,0.11,-0.185,0.258,4441,131827,349693.19999999995,1292244.700000001,752082.30144,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,624.0,0.37,0.38,0.472,0.397,7061,100887,0.42,0.43,-0.529,0.396,1294,38461,331564.10000000003,1292244.700000001,1429317.3844200002,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,625.0,0.09,0.1,0.164,0.226,12559,25472,1.13,1.17,-0.836,0.226,350,4766,291743.4,1292244.700000001,1721596.4619600005,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,626.0,0.02,0.03,0.049,0.081,3184,10051,2.03,2.14,-0.951,0.081,137,595,26900.1,1292244.700000001,153992.75957999998,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,627.0,0.01,0.02,0.025,0.038,3523,5656,2.99,3.16,-0.975,0.038,27,235,13490.0,1292244.700000001,82889.18112000001,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,628.0,0.0,0.01,0.009,0.014,2465,4507,4.04,4.16,-0.991,0.014,20,654,3479.0,1292244.700000001,21357.466200000003,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,629.0,0.0,0.01,0.007,0.01,2213,725,5.01,5.15,-0.993,0.01,7,112,2220.0,1292244.700000001,13764.1164,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,630.0,0.0,0.01,0.006,0.007,3805,457,6.05,6.13,-0.994,0.007,454,509,2981.3,1292244.700000001,14635.760580000002,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,631.0,0.0,0.01,0.006,0.006,1317,131,6.97,7.16,-0.994,0.006,5,27,793.2,1292244.700000001,4911.655680000001,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,632.0,0.0,0.01,0.005,0.005,280,153,7.97,8.15,-0.995,0.005,12,57,146.00000000000003,1292244.700000001,836.0796,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,633.0,0.0,0.01,0.005,0.004,656,3,8.94,9.17,-0.995,0.004,2,26,263.2,1292244.700000001,1632.2270400000002,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,634.0,0.0,0.01,0.004,0.003,1308,2,8.78,11.61,-0.996,0.003,2,2,393.0,1292244.700000001,2444.5969200000004,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,635.0,0.0,0.01,0.004,0.003,442,25,9.41,12.14,-0.996,0.003,20,8,138.60000000000002,1292244.700000001,789.90804,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,636.0,0.0,0.01,0.004,0.002,888,0,10.4,13.91,-0.996,0.002,0,0,177.6,1292244.700000001,1108.11744,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,637.0,0.0,0.01,0.003,0.002,258,1,11.47,14.84,-0.997,0.002,0,0,51.6,1292244.700000001,321.95304000000004,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,638.0,0.0,0.01,0.003,0.002,128,2,12.4,15.91,-0.997,0.002,0,1,25.6,1292244.700000001,159.72864,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,639.0,0.0,0.01,0.003,0.002,86,0,13.41,16.91,-0.997,0.002,0,0,17.200000000000003,1292244.700000001,107.31768000000002,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,640.0,0.0,0.01,0.003,0.002,618,27,15.71,16.17,-0.997,0.002,1,7,123.8,1292244.700000001,769.9419600000001,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,641.0,0.0,0.01,0.003,0.001,700,0,15.4,18.91,-0.997,0.001,0,0,70.0,1292244.700000001,436.75800000000004,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,642.0,0.0,0.01,0.003,0.001,1295,0,16.4,19.9,-0.997,0.001,0,0,129.5,1292244.700000001,808.0023000000001,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,643.0,0.0,0.01,0.003,0.001,826,0,17.4,20.9,-0.997,0.001,0,0,82.60000000000001,1292244.700000001,515.3744400000002,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,644.0,0.0,0.01,0.002,0.001,26,0,18.47,21.84,-0.998,0.001,0,0,2.6,1292244.700000001,16.222440000000002,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,645.0,0.0,0.01,0.002,0.001,71,0,19.4,22.91,-0.998,0.001,0,0,7.1000000000000005,1292244.700000001,44.299740000000014,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,646.0,0.0,0.01,0.002,0.001,11,0,20.4,23.91,-0.998,0.001,0,0,1.0999999999999999,1292244.700000001,6.86334,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,647.0,0.0,0.01,0.002,0.001,361,3,21.4,24.91,-0.998,0.001,0,0,36.1,1292244.700000001,225.24234000000004,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,648.0,0.0,0.01,0.002,0.001,40,0,22.4,25.91,-0.998,0.001,0,0,4.0,1292244.700000001,24.957600000000003,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,649.0,0.0,0.01,0.002,0.001,20,0,23.4,26.9,-0.998,0.001,0,0,2.0,1292244.700000001,12.478800000000001,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,650.0,0.0,0.01,0.002,0.001,131,11,24.4,27.92,-0.998,0.001,0,0,13.100000000000001,1292244.700000001,81.73614000000002,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,655.0,0.0,0.01,0.002,0.001,1521,10,29.4,32.91,-0.998,0.001,0,0,152.10000000000002,1292244.700000001,949.0127400000002,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,660.0,0.0,0.01,0.001,0.0,1503,0,34.47,37.84,-0.998,0.0,0,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,665.0,0.0,0.01,0.001,0.0,5,0,39.4,42.9,-0.999,0.0,0,50,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,670.0,0.0,0.01,0.001,0.0,0,0,44.4,47.91,-0.999,0.0,0,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,675.0,0.0,0.01,0.001,0.0,1,2,49.4,52.91,-0.999,0.0,0,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,680.0,0.0,0.01,0.001,0.0,17,0,54.4,57.91,-0.999,0.0,0,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,685.0,0.0,0.01,0.001,0.0,0,1,59.4,62.91,-0.999,0.0,0,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,690.0,0.0,0.01,0.001,0.0,0,0,64.23,68.09,-0.999,0.0,0,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,695.0,0.0,0.01,0.001,0.0,0,0,69.27,73.09,-0.999,0.0,0,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,700.0,0.0,0.01,0.001,0.0,0,0,74.23,78.09,-0.999,0.0,0,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,705.0,0.0,0.01,0.001,0.0,0,0,79.23,83.09,-0.999,0.0,0,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,710.0,0.0,0.01,0.001,0.0,0,0,84.23,88.09,-0.999,0.0,0,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,715.0,0.0,0.01,0.001,0.0,0,0,89.23,93.09,-0.999,0.0,0,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,720.0,0.0,0.01,0.001,0.0,0,0,94.23,98.09,-0.999,0.0,0,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,725.0,0.0,0.01,0.001,0.0,0,0,99.26,103.06,-0.999,0.0,0,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:13.000000000",623.94,730.0,0.0,0.01,0.001,0.0,1,0,104.23,108.09,-0.999,0.0,0,0,0.0,1292244.700000001,0.0,3514160.4834600003]
["2025-12-24T11:43:25.000000000",624.02,550.0,72.09,75.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,555.0,67.07,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,560.0,62.09,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,565.0,57.09,60.78,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,569.0,53.09,56.78,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,570.0,52.09,55.78,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,571.0,51.09,54.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,572.0,50.09,53.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,573.0,49.09,52.78,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,574.0,48.07,51.78,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,575.0,47.09,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,576.0,46.08,49.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,577.0,45.09,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,578.0,44.09,47.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,579.0,43.09,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,580.0,42.09,45.78,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,581.0,41.09,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,582.0,40.09,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,583.0,39.09,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,584.0,38.09,41.78,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,585.0,37.09,40.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,586.0,36.09,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,587.0,35.09,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,588.0,34.09,37.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,589.0,33.09,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,590.0,32.09,35.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,591.0,31.09,33.45,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,592.0,30.09,33.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1360465.6000000006,-425.58164,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,593.0,29.09,32.78,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,594.0,28.09,31.78,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1360465.6000000006,-175.97364000000002,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,595.0,27.09,30.78,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1360465.6000000006,-372.53994,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,596.0,26.09,29.78,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1360465.6000000006,-701.39848,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,597.0,25.08,27.63,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1360465.6000000006,-539.15328,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,598.0,24.09,27.78,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1360465.6000000006,-626.5160800000001,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,599.0,24.27,25.68,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1360465.6000000006,-199.06238000000002,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,600.0,22.17,25.78,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1360465.6000000006,-1525.7288999999998,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,601.0,21.09,24.78,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1360465.6000000006,-494.84786,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,602.0,20.09,23.78,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1360465.6000000006,-1175.02966,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,603.0,19.09,22.78,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1360465.6000000006,-1364.1077200000002,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,604.0,17.9,20.58,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,112,144.79999999999998,1360465.6000000006,-886.1084,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,605.0,17.1,19.54,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,999,189.0,1360465.6000000006,-839.9309200000002,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,606.0,16.09,19.78,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1360465.6000000006,-678.93376,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,607.0,16.86,17.4,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1360465.6000000006,-1364.10772,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,608.0,15.46,16.08,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6197,226.29999999999998,1360465.6000000006,-275.19282000000004,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,609.0,14.55,15.09,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,845,447.0,1360465.6000000006,-1488.9117200000003,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,610.0,13.86,14.08,0.997,0.002,1338,207,0.0,0.01,-0.003,0.002,4607,2979,1189.0,1360465.6000000006,-4079.84276,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,611.0,12.86,13.09,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,610,1010.3999999999999,1360465.6000000006,-2680.78992,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,612.0,11.86,12.41,0.991,0.005,506,128,0.01,0.02,-0.009,0.005,2033,402,1269.5,1360465.6000000006,-4764.392700000001,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,613.0,10.86,11.09,0.991,0.005,601,157,0.01,0.02,-0.009,0.005,4995,2131,2798.0,1360465.6000000006,-13709.719400000002,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,614.0,9.69,10.07,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3676,2031.0000000000002,1360465.6000000006,-8757.49668,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,615.0,8.86,9.37,0.989,0.007,1678,171,0.01,0.02,-0.011,0.007,5947,7059,5337.5,1360465.6000000006,-18647.589659999998,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,616.0,7.89,8.13,0.988,0.009,874,219,0.01,0.02,-0.012,0.009,4367,6057,4716.9,1360465.6000000006,-19617.31674,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,617.0,6.86,7.33,0.987,0.011,3251,535,0.01,0.02,-0.013,0.011,2489,7656,6313.999999999999,1360465.6000000006,5230.535639999999,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,618.0,5.87,6.1,0.985,0.014,2982,1532,0.01,0.02,-0.015,0.014,7201,9424,14256.2,1360465.6000000006,-36858.365320000004,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,619.0,4.88,5.25,0.982,0.018,3925,1254,0.01,0.02,-0.018,0.018,3928,10417,14135.399999999998,1360465.6000000006,-33.69708000000127,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,620.0,3.91,4.1,0.979,0.026,7853,6750,0.01,0.02,-0.021,0.026,9589,32219,45349.2,1360465.6000000006,-28165.76672,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,621.0,2.98,3.07,0.974,0.039,7546,20140,0.01,0.02,-0.026,0.039,16268,95662,92874.59999999999,1360465.6000000006,-212265.39516000004,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,622.0,2.01,2.06,0.949,0.087,9833,142812,0.02,0.03,-0.051,0.087,6924,191376,145785.9,1360465.6000000006,157928.85365999996,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,623.0,1.11,1.13,0.819,0.248,9113,289713,0.09,0.1,-0.181,0.248,4441,131963,336139.19999999995,1360465.6000000006,723024.51712,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,624.0,0.41,0.42,0.487,0.396,7061,101297,0.38,0.39,-0.513,0.396,1294,38908,330858.0,1360465.6000000006,1425094.44264,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,625.0,0.09,0.1,0.167,0.234,12559,25618,1.04,1.1,-0.833,0.233,350,4782,302035.60000000003,1360465.6000000006,1782984.8891199997,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,626.0,0.02,0.03,0.05,0.083,3184,10051,1.94,2.09,-0.945,0.066,137,595,27331.399999999998,1360465.6000000006,159268.62459999998,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,627.0,0.01,0.02,0.026,0.038,3523,5656,2.95,3.15,-0.958,0.009,27,235,13411.699999999999,1360465.6000000006,83388.41662,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,628.0,0.0,0.01,0.009,0.014,2465,4507,3.95,4.02,-1.0,0.0,20,845,3451.0,1360465.6000000006,21534.9302,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,629.0,0.0,0.01,0.007,0.01,2213,725,4.91,5.14,-1.0,0.0,7,112,2213.0,1360465.6000000006,13809.562600000001,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,630.0,0.0,0.01,0.006,0.007,3805,457,5.9,6.13,-1.0,0.0,454,510,2663.5,1360465.6000000006,16620.7727,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,631.0,0.0,0.01,0.006,0.006,1317,131,6.93,7.14,-1.0,0.0,5,27,790.2,1360465.6000000006,4931.00604,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,632.0,0.0,0.01,0.005,0.005,280,153,7.93,8.14,-1.0,0.0,12,58,140.0,1360465.6000000006,873.628,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,633.0,0.0,0.01,0.005,0.004,656,3,7.22,9.11,-1.0,0.0,2,26,262.40000000000003,1360465.6000000006,1637.4284800000003,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,634.0,0.0,0.01,0.004,0.003,1308,2,8.22,11.92,-1.0,0.0,2,2,392.4,1360465.6000000006,2448.6544799999997,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,635.0,0.0,0.01,0.004,0.003,442,25,9.22,12.33,-1.0,0.0,20,8,132.6,1360465.6000000006,827.45052,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,636.0,0.0,0.01,0.004,0.002,888,0,10.22,13.92,-1.0,0.0,0,0,177.6,1360465.6000000006,1108.2595199999998,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,637.0,0.0,0.01,0.003,0.002,258,1,11.22,14.92,-1.0,0.0,0,0,51.6,1360465.6000000006,321.99432,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,638.0,0.0,0.01,0.003,0.002,128,2,12.22,15.92,-1.0,0.0,0,1,25.6,1360465.6000000006,159.74912,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,639.0,0.0,0.01,0.003,0.002,86,0,13.22,16.92,-1.0,0.0,0,0,17.200000000000003,1360465.6000000006,107.33144000000003,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,640.0,0.0,0.01,0.003,0.002,618,27,15.7,16.3,-1.0,0.0,1,7,123.6,1360465.6000000006,771.2887199999999,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,641.0,0.0,0.01,0.003,0.001,700,0,15.22,18.92,-1.0,0.0,0,0,70.0,1360465.6000000006,436.814,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,642.0,0.0,0.01,0.003,0.001,1295,0,16.22,19.92,-1.0,0.0,0,0,129.5,1360465.6000000006,808.1059,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,643.0,0.0,0.01,0.003,0.001,826,0,17.22,20.91,-1.0,0.0,0,0,82.60000000000001,1360465.6000000006,515.44052,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,644.0,0.0,0.01,0.002,0.001,26,0,18.22,21.92,-1.0,0.0,0,0,2.6,1360465.6000000006,16.224520000000002,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,645.0,0.0,0.01,0.002,0.001,71,0,19.22,22.91,-1.0,0.0,0,0,7.1000000000000005,1360465.6000000006,44.305420000000005,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,646.0,0.0,0.01,0.002,0.001,11,0,20.22,23.92,-1.0,0.0,0,0,1.0999999999999999,1360465.6000000006,6.8642199999999995,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,647.0,0.0,0.01,0.002,0.001,361,3,21.22,24.91,-1.0,0.0,0,0,36.1,1360465.6000000006,225.27122,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,648.0,0.0,0.01,0.002,0.001,40,0,22.22,25.91,-1.0,0.0,0,0,4.0,1360465.6000000006,24.9608,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,649.0,0.0,0.01,0.002,0.001,20,0,23.22,26.92,-1.0,0.0,0,0,2.0,1360465.6000000006,12.4804,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,650.0,0.0,0.01,0.002,0.001,131,11,24.22,27.91,-1.0,0.0,0,0,13.100000000000001,1360465.6000000006,81.74662000000001,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,655.0,0.0,0.01,0.002,0.001,1521,10,29.22,32.91,-1.0,0.0,0,0,152.10000000000002,1360465.6000000006,949.1344200000001,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,660.0,0.0,0.01,0.001,0.0,1503,0,34.22,37.92,-1.0,0.0,0,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,665.0,0.0,0.01,0.001,0.0,5,0,39.22,42.92,-1.0,0.0,0,50,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,670.0,0.0,0.01,0.001,0.0,0,0,44.22,47.92,-1.0,0.0,0,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,675.0,0.0,0.01,0.001,0.0,1,2,49.22,52.92,-1.0,0.0,0,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,680.0,0.0,0.01,0.001,0.0,17,0,54.22,57.91,-1.0,0.0,0,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,685.0,0.0,0.01,0.001,0.0,0,1,59.22,62.85,-1.0,0.0,0,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.91,-1.0,0.0,0,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.92,-1.0,0.0,0,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.91,-1.0,0.0,0,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.92,-1.0,0.0,0,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.92,-1.0,0.0,0,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.92,-1.0,0.0,0,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.92,-1.0,0.0,0,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.92,-1.0,0.0,0,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:25.000000000",624.02,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.91,-1.0,0.0,0,0,0.0,1360465.6000000006,0.0,4042480.1865199977]
["2025-12-24T11:43:38.000000000",624.01,550.0,72.1,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,555.0,67.09,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,560.0,62.1,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,565.0,57.1,60.73,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,569.0,53.1,56.77,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,570.0,52.1,55.77,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,571.0,51.1,54.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,572.0,50.14,53.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,573.0,49.1,52.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,574.0,48.08,51.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,575.0,47.1,50.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,576.0,46.09,49.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,577.0,45.1,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,578.0,44.1,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,579.0,43.1,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,580.0,42.13,45.74,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,581.0,41.1,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,582.0,40.1,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,583.0,39.1,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,584.0,38.1,41.77,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,585.0,37.1,40.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,586.0,36.14,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,587.0,35.1,38.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,588.0,34.1,37.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,589.0,33.1,36.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,590.0,32.1,35.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,591.0,31.1,33.46,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,592.0,30.1,33.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1361129.2000000007,-425.57482000000005,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,593.0,29.1,32.77,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,594.0,28.1,31.77,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1361129.2000000007,-175.97082000000003,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,595.0,27.1,30.77,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1361129.2000000007,-372.53396999999995,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,596.0,26.1,29.77,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1361129.2000000007,-701.38724,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,597.0,25.09,28.77,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1361129.2000000007,-539.14464,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,598.0,24.1,27.77,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1361129.2000000007,-626.5060400000001,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,599.0,23.1,25.62,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1361129.2000000007,-199.05919000000003,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,600.0,22.1,25.77,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1361129.2000000007,-1525.7044499999997,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,601.0,21.1,24.73,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1361129.2000000007,-494.83993,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,602.0,20.1,23.77,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1361129.2000000007,-1175.01083,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,603.0,19.1,21.45,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1361129.2000000007,-1364.0858600000004,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,604.0,18.1,21.77,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,112,144.79999999999998,1361129.2000000007,-886.0942,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,605.0,17.11,19.53,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,999,189.0,1361129.2000000007,-839.9174600000001,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,606.0,16.1,19.77,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1361129.2000000007,-678.92288,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,607.0,16.89,17.35,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1361129.2000000007,-1364.08586,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,608.0,15.51,16.08,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6197,226.29999999999998,1361129.2000000007,-275.18841000000003,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,609.0,14.6,15.09,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,845,447.0,1361129.2000000007,-1488.8878600000003,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,610.0,13.89,14.08,0.997,0.002,1338,207,0.0,0.01,-0.003,0.002,4607,2979,1189.0,1361129.2000000007,-4079.77738,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,611.0,12.89,13.09,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,634,1010.3999999999999,1361129.2000000007,-2680.74696,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,612.0,11.9,12.36,0.991,0.005,506,128,0.01,0.02,-0.009,0.005,2033,402,1269.5,1361129.2000000007,-4764.316350000001,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,613.0,10.89,11.09,0.991,0.005,601,157,0.01,0.02,-0.009,0.005,4995,2131,2798.0,1361129.2000000007,-13709.499700000002,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,614.0,9.74,10.09,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3676,2031.0000000000002,1361129.2000000007,-8757.35634,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,615.0,8.9,9.32,0.989,0.007,1678,171,0.01,0.02,-0.011,0.007,5947,7059,5337.5,1361129.2000000007,-18647.290829999998,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,616.0,7.96,8.12,0.988,0.009,874,221,0.01,0.02,-0.012,0.009,4367,6057,4716.9,1361129.2000000007,-19617.00237,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,617.0,6.9,7.16,0.987,0.011,3251,535,0.01,0.02,-0.013,0.011,2489,7656,6313.999999999999,1361129.2000000007,5230.451819999998,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,618.0,5.9,6.1,0.985,0.014,2982,1532,0.01,0.02,-0.015,0.014,7201,9424,14256.2,1361129.2000000007,-36857.77466000001,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,619.0,4.91,5.2,0.982,0.018,3925,1254,0.01,0.02,-0.018,0.018,3928,10417,14135.399999999998,1361129.2000000007,-33.69654000000128,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,620.0,3.98,4.08,0.979,0.025,7853,6752,0.01,0.02,-0.021,0.025,9589,32219,43605.00000000001,1361129.2000000007,-27082.034000000003,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,621.0,2.98,3.07,0.974,0.038,7546,20145,0.01,0.02,-0.026,0.038,16268,95729,90493.2,1361129.2000000007,-206819.37836,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,622.0,2.0,2.05,0.95,0.084,9833,142836,0.02,0.03,-0.05,0.084,6924,191719,140758.80000000002,1361129.2000000007,152480.58756000007,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,623.0,1.08,1.11,0.832,0.237,9113,289915,0.09,0.1,-0.168,0.237,4441,132018,321229.8,1361129.2000000007,690943.80864,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,624.0,0.4,0.41,0.507,0.405,7061,101659,0.39,0.4,-0.493,0.405,1294,39201,338377.50000000006,1361129.2000000007,1457459.5963500002,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,625.0,0.09,0.1,0.172,0.246,12559,25666,1.08,1.09,-0.829,0.245,350,4916,317526.4,1361129.2000000007,1874378.7736400003,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,626.0,0.02,0.03,0.05,0.086,3184,10056,1.94,2.09,-0.944,0.068,137,595,28313.999999999993,1361129.2000000007,165055.63708,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,627.0,0.01,0.02,0.026,0.039,3523,5656,2.95,3.12,-0.958,0.009,27,235,13763.999999999998,1361129.2000000007,85585.46753999998,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,628.0,0.0,0.01,0.009,0.014,2465,4507,3.94,4.03,-1.0,0.0,20,846,3451.0,1361129.2000000007,21534.585099999997,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,629.0,0.0,0.01,0.007,0.01,2213,725,4.91,5.11,-1.0,0.0,7,112,2213.0,1361129.2000000007,13809.3413,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,630.0,0.0,0.01,0.006,0.008,3805,457,5.9,6.1,-1.0,0.0,454,510,3044.0,1361129.2000000007,18994.8644,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,631.0,0.0,0.01,0.006,0.006,1317,131,6.93,7.11,-1.0,0.0,5,27,790.2,1361129.2000000007,4930.927020000001,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,632.0,0.0,0.01,0.005,0.005,280,153,7.93,8.1,-1.0,0.0,12,58,140.0,1361129.2000000007,873.6139999999999,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.1,-1.0,0.0,2,28,262.40000000000003,1361129.2000000007,1637.4022400000001,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,634.0,0.0,0.01,0.004,0.003,1308,2,8.23,11.91,-1.0,0.0,2,2,392.4,1361129.2000000007,2448.6152399999996,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,635.0,0.0,0.01,0.004,0.003,442,25,9.23,12.32,-1.0,0.0,20,8,132.6,1361129.2000000007,827.4372599999999,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,636.0,0.0,0.01,0.004,0.002,888,0,10.23,13.91,-1.0,0.0,0,0,177.6,1361129.2000000007,1108.2417599999999,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,637.0,0.0,0.01,0.003,0.002,258,1,11.23,14.91,-1.0,0.0,0,0,51.6,1361129.2000000007,321.98916,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,638.0,0.0,0.01,0.003,0.002,128,2,12.23,15.87,-1.0,0.0,0,1,25.6,1361129.2000000007,159.74656000000002,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,639.0,0.0,0.01,0.003,0.002,86,0,13.23,16.91,-1.0,0.0,0,0,17.200000000000003,1361129.2000000007,107.32972000000002,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,640.0,0.0,0.01,0.003,0.002,618,27,15.71,16.29,-1.0,0.0,1,7,123.6,1361129.2000000007,771.27636,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,641.0,0.0,0.01,0.003,0.001,700,0,15.23,18.91,-1.0,0.0,0,0,70.0,1361129.2000000007,436.80699999999996,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,642.0,0.0,0.01,0.003,0.001,1295,0,16.23,19.91,-1.0,0.0,0,0,129.5,1361129.2000000007,808.09295,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,643.0,0.0,0.01,0.003,0.001,826,0,17.23,20.9,-1.0,0.0,0,0,82.60000000000001,1361129.2000000007,515.43226,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,644.0,0.0,0.01,0.002,0.001,26,0,18.23,21.91,-1.0,0.0,0,0,2.6,1361129.2000000007,16.22426,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,645.0,0.0,0.01,0.002,0.001,71,0,19.26,22.9,-1.0,0.0,0,0,7.1000000000000005,1361129.2000000007,44.30471000000001,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,646.0,0.0,0.01,0.002,0.001,11,0,20.23,23.91,-1.0,0.0,0,0,1.0999999999999999,1361129.2000000007,6.864109999999999,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,647.0,0.0,0.01,0.002,0.001,361,3,21.23,24.9,-1.0,0.0,0,0,36.1,1361129.2000000007,225.26761000000002,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,648.0,0.0,0.01,0.002,0.001,40,0,22.23,25.9,-1.0,0.0,0,0,4.0,1361129.2000000007,24.9604,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,649.0,0.0,0.01,0.002,0.001,20,0,23.23,26.91,-1.0,0.0,0,0,2.0,1361129.2000000007,12.4802,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,650.0,0.0,0.01,0.002,0.001,131,11,24.23,27.9,-1.0,0.0,0,0,13.100000000000001,1361129.2000000007,81.74531,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,655.0,0.0,0.01,0.002,0.001,1521,10,29.23,32.9,-1.0,0.0,0,0,152.10000000000002,1361129.2000000007,949.1192100000002,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,660.0,0.0,0.01,0.001,0.0,1503,0,34.23,37.91,-1.0,0.0,0,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,665.0,0.0,0.01,0.001,0.0,5,0,39.23,42.91,-1.0,0.0,0,50,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,670.0,0.0,0.01,0.001,0.0,0,0,44.23,47.91,-1.0,0.0,0,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,675.0,0.0,0.01,0.001,0.0,1,2,49.23,52.91,-1.0,0.0,0,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,680.0,0.0,0.01,0.001,0.0,17,0,54.23,57.9,-1.0,0.0,0,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,685.0,0.0,0.01,0.001,0.0,0,1,59.23,62.9,-1.0,0.0,0,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-1.0,0.0,0,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-1.0,0.0,0,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-1.0,0.0,0,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-1.0,0.0,0,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-1.0,0.0,0,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-1.0,0.0,0,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.9,-1.0,0.0,0,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-1.0,0.0,0,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:38.000000000",624.01,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-1.0,0.0,0,0,0.0,1361129.2000000007,0.0,4145599.2028200002]
["2025-12-24T11:43:51.000000000",623.99,545.0,77.1,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,550.0,72.1,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,555.0,67.08,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,560.0,62.11,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,565.0,57.1,60.77,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,569.0,53.1,56.77,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,570.0,52.15,55.72,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,571.0,51.1,54.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,572.0,50.1,53.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,573.0,49.1,52.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,574.0,48.08,51.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,575.0,47.15,50.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,576.0,46.13,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,577.0,45.1,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,578.0,44.1,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,579.0,43.14,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,580.0,42.1,45.77,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,581.0,41.1,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,582.0,40.1,43.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,583.0,39.1,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,584.0,38.15,41.72,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,585.0,37.1,40.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,586.0,36.19,39.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,587.0,35.1,38.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,588.0,34.1,37.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,589.0,33.1,36.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,590.0,32.1,35.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,591.0,31.1,34.77,0.999,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,592.0,30.1,33.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1361324.1000000008,-425.56118000000004,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,593.0,29.1,32.77,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,594.0,28.1,31.77,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1361324.1000000008,-175.96518000000003,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,595.0,27.1,30.77,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1361324.1000000008,-372.52203000000003,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,596.0,26.15,29.72,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1361324.1000000008,-701.3647600000002,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,597.0,25.14,28.72,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1361324.1000000008,-539.1273600000001,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,598.0,24.15,27.72,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1361324.1000000008,-626.4859600000001,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,599.0,23.1,26.77,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1361324.1000000008,-199.05281000000002,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,600.0,22.1,25.77,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1361324.1000000008,-1525.65555,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,601.0,21.15,24.68,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1361324.1000000008,-494.82407,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,602.0,20.1,23.77,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1361324.1000000008,-1174.9731700000002,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,603.0,19.1,21.46,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1361324.1000000008,-1364.0421400000005,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,604.0,18.1,21.77,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,112,144.79999999999998,1361324.1000000008,-886.0658000000001,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,605.0,17.11,19.53,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1000,189.0,1361324.1000000008,-839.8905400000002,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,606.0,16.15,19.72,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1361324.1000000008,-678.9011200000001,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,607.0,16.9,17.3,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1361324.1000000008,-1364.04214,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,608.0,14.1,17.25,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1361324.1000000008,-275.1795900000001,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,609.0,14.65,15.09,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,845,447.0,1361324.1000000008,-1488.8401400000002,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,610.0,13.9,14.08,0.997,0.002,1338,207,0.0,0.01,-0.003,0.002,4607,2979,1189.0,1361324.1000000008,-4079.646620000001,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,611.0,12.9,13.09,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,634,1010.3999999999999,1361324.1000000008,-2680.66104,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,612.0,11.91,12.31,0.991,0.005,506,128,0.01,0.02,-0.009,0.005,2033,407,1269.5,1361324.1000000008,-4764.16365,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,613.0,10.9,11.11,0.991,0.005,601,167,0.01,0.02,-0.009,0.005,4995,2141,2798.0,1361324.1000000008,-13709.060300000003,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,614.0,9.79,10.09,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3676,2031.0000000000002,1361324.1000000008,-8757.07566,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,615.0,8.91,9.27,0.989,0.007,1678,171,0.01,0.02,-0.011,0.007,5947,7079,5337.5,1361324.1000000008,-18646.69317,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,616.0,7.97,8.11,0.988,0.009,874,221,0.01,0.02,-0.012,0.009,4367,6057,4716.9,1361324.1000000008,-19616.37363,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,617.0,6.91,7.12,0.987,0.011,3251,536,0.01,0.02,-0.013,0.011,2489,7656,6313.999999999999,1361324.1000000008,5230.284179999999,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,618.0,5.91,6.1,0.985,0.014,2982,1532,0.01,0.02,-0.015,0.014,7201,9424,14256.2,1361324.1000000008,-36856.59334000001,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,619.0,4.92,5.15,0.982,0.018,3925,1255,0.01,0.02,-0.018,0.018,3928,10417,14135.399999999998,1361324.1000000008,-33.695460000001276,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,620.0,3.98,4.08,0.979,0.025,7853,6752,0.01,0.02,-0.021,0.025,9589,32219,43605.00000000001,1361324.1000000008,-27081.166000000005,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,621.0,2.98,3.07,0.974,0.038,7546,20145,0.01,0.02,-0.026,0.038,16268,95735,90493.2,1361324.1000000008,-206812.74964,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,622.0,2.01,2.05,0.95,0.084,9833,142847,0.02,0.03,-0.05,0.084,6924,191738,140758.80000000002,1361324.1000000008,152475.70044000004,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,623.0,1.07,1.11,0.832,0.237,9113,289983,0.09,0.1,-0.168,0.237,4441,132040,321229.8,1361324.1000000008,690921.66336,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,624.0,0.39,0.4,0.507,0.405,7061,101813,0.39,0.4,-0.493,0.405,1294,39708,338377.50000000006,1361324.1000000008,1457412.8836500002,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,625.0,0.09,0.1,0.172,0.246,12559,25787,1.08,1.1,-0.83,0.248,350,4922,317631.4,1361324.1000000008,1873663.5088600002,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,626.0,0.02,0.03,0.05,0.086,3184,10057,1.94,2.08,-0.948,0.072,137,595,28368.799999999992,1361324.1000000008,164708.40039999998,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,627.0,0.01,0.02,0.026,0.039,3523,5656,2.95,3.11,-0.961,0.022,27,235,13799.099999999999,1361324.1000000008,85363.70397,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,4507,3.94,4.03,-1.0,0.0,20,846,3451.0,1361324.1000000008,21533.894900000003,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,725,4.91,5.1,-1.0,0.0,7,112,2213.0,1361324.1000000008,13808.898700000002,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,630.0,0.0,0.01,0.006,0.008,3805,467,5.9,6.1,-1.0,0.0,454,510,3044.0,1361324.1000000008,18994.2556,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,131,6.93,7.1,-1.0,0.0,5,27,790.2,1361324.1000000008,4930.768980000001,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,153,7.93,8.1,-1.0,0.0,12,59,140.0,1361324.1000000008,873.5860000000001,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,7.23,9.11,-1.0,0.0,2,29,262.40000000000003,1361324.1000000008,1637.3497600000003,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,2,8.23,11.91,-1.0,0.0,2,2,392.4,1361324.1000000008,2448.53676,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,9.23,12.32,-1.0,0.0,20,8,132.6,1361324.1000000008,827.4107399999999,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,0,10.23,13.86,-1.0,0.0,0,0,177.6,1361324.1000000008,1108.20624,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,11.23,14.91,-1.0,0.0,0,0,51.6,1361324.1000000008,321.97884000000005,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,12.23,15.91,-1.0,0.0,0,1,25.6,1361324.1000000008,159.74144,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,13.23,16.91,-1.0,0.0,0,0,17.200000000000003,1361324.1000000008,107.32628000000003,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,27,15.71,16.29,-1.0,0.0,1,7,123.6,1361324.1000000008,771.2516400000001,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,15.23,18.91,-1.0,0.0,0,0,70.0,1361324.1000000008,436.79300000000006,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,16.23,19.91,-1.0,0.0,0,0,129.5,1361324.1000000008,808.06705,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,17.23,20.9,-1.0,0.0,0,0,82.60000000000001,1361324.1000000008,515.4157400000001,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,18.23,21.91,-1.0,0.0,0,0,2.6,1361324.1000000008,16.22374,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,19.23,22.9,-1.0,0.0,0,0,7.1000000000000005,1361324.1000000008,44.303290000000004,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,20.23,23.91,-1.0,0.0,0,0,1.0999999999999999,1361324.1000000008,6.863889999999999,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,21.28,24.85,-1.0,0.0,0,0,36.1,1361324.1000000008,225.26039,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,22.23,25.9,-1.0,0.0,0,0,4.0,1361324.1000000008,24.959600000000002,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.23,26.86,-1.0,0.0,0,0,2.0,1361324.1000000008,12.479800000000001,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.28,27.85,-1.0,0.0,0,0,13.100000000000001,1361324.1000000008,81.74269000000001,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.28,32.85,-1.0,0.0,0,0,152.10000000000002,1361324.1000000008,949.0887900000001,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,660.0,0.0,0.01,0.001,0.0,1503,0,34.28,37.91,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.23,42.91,-1.0,0.0,0,50,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.23,47.91,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.23,52.91,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.23,57.9,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.27,62.86,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.89,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.9,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:43:51.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144250.176670002]
["2025-12-24T11:44:04.000000000",624.0,545.0,77.12,80.75,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,550.0,72.13,75.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,555.0,67.1,70.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,560.0,62.12,65.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,565.0,57.17,60.7,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,569.0,53.14,56.73,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,570.0,52.12,55.75,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,571.0,51.12,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,572.0,50.12,53.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,573.0,49.12,52.75,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,574.0,48.1,51.75,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,575.0,47.12,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,576.0,46.11,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,577.0,45.12,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,578.0,44.12,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,579.0,43.12,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,580.0,42.17,45.7,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,581.0,41.12,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,582.0,40.12,43.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,583.0,39.12,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,584.0,38.12,41.75,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,585.0,37.17,40.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,586.0,36.12,39.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,587.0,35.17,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,588.0,34.12,37.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,589.0,33.12,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,590.0,32.12,35.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,591.0,31.12,34.75,0.999,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,592.0,30.12,33.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1361324.1000000008,-425.56800000000004,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,593.0,29.12,32.75,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,594.0,28.12,31.75,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1361324.1000000008,-175.96800000000005,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,595.0,27.12,30.75,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1361324.1000000008,-372.52799999999996,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,596.0,26.21,29.66,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1361324.1000000008,-701.3760000000001,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,597.0,25.11,28.75,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1361324.1000000008,-539.1360000000001,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,598.0,24.12,27.75,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1361324.1000000008,-626.4960000000001,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,599.0,24.64,26.73,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1361324.1000000008,-199.05600000000004,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,600.0,22.12,25.75,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1361324.1000000008,-1525.6799999999998,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,601.0,21.21,24.62,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1361324.1000000008,-494.832,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,602.0,20.12,23.75,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1361324.1000000008,-1174.9920000000002,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,603.0,19.12,22.75,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1361324.1000000008,-1364.0640000000003,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,604.0,18.12,21.75,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,112,144.79999999999998,1361324.1000000008,-886.08,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,605.0,17.13,19.51,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1000,189.0,1361324.1000000008,-839.9040000000001,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,606.0,16.22,19.65,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1361324.1000000008,-678.9120000000001,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,607.0,16.9,17.23,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1361324.1000000008,-1364.064,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,608.0,14.17,17.18,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1361324.1000000008,-275.1840000000001,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,609.0,14.72,15.09,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,845,447.0,1361324.1000000008,-1488.8640000000003,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,610.0,13.9,14.08,0.997,0.002,1338,207,0.0,0.01,-0.003,0.002,4607,2993,1189.0,1361324.1000000008,-4079.712000000001,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,611.0,12.9,13.09,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,639,1010.3999999999999,1361324.1000000008,-2680.704,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,612.0,11.91,12.24,0.991,0.005,506,128,0.01,0.02,-0.009,0.005,2033,407,1269.5,1361324.1000000008,-4764.240000000001,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,613.0,10.9,11.11,0.991,0.005,601,167,0.01,0.02,-0.009,0.005,4995,2141,2798.0,1361324.1000000008,-13709.280000000002,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,614.0,9.86,10.09,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3681,2031.0000000000002,1361324.1000000008,-8757.216,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,615.0,8.91,9.2,0.989,0.007,1678,171,0.01,0.02,-0.011,0.007,5947,7080,5337.5,1361324.1000000008,-18646.992,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,616.0,7.97,8.11,0.988,0.009,874,221,0.01,0.02,-0.012,0.009,4367,6097,4716.9,1361324.1000000008,-19616.688,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,617.0,6.91,7.11,0.987,0.011,3251,536,0.01,0.02,-0.013,0.011,2489,7656,6313.999999999999,1361324.1000000008,5230.367999999999,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,618.0,5.92,6.1,0.985,0.014,2982,1532,0.01,0.02,-0.015,0.014,7201,9433,14256.2,1361324.1000000008,-36857.18400000001,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,619.0,4.92,5.12,0.982,0.018,3925,1255,0.01,0.02,-0.018,0.018,3928,10418,14135.399999999998,1361324.1000000008,-33.69600000000128,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,620.0,3.98,4.03,0.979,0.025,7853,6752,0.01,0.02,-0.021,0.025,9589,32233,43605.00000000001,1361324.1000000008,-27081.600000000006,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,621.0,2.99,3.04,0.974,0.038,7546,20147,0.01,0.02,-0.026,0.038,16268,95737,90493.2,1361324.1000000008,-206816.06399999998,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,622.0,2.0,2.04,0.95,0.084,9833,142851,0.02,0.03,-0.05,0.084,6924,191802,140758.80000000002,1361324.1000000008,152478.14400000006,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,623.0,1.08,1.1,0.832,0.237,9113,290063,0.09,0.1,-0.168,0.237,4441,132174,321229.8,1361324.1000000008,690932.7359999999,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,624.0,0.39,0.4,0.507,0.405,7061,101995,0.39,0.4,-0.493,0.405,1294,39827,338377.50000000006,1361324.1000000008,1457436.2400000002,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,625.0,0.09,0.1,0.172,0.246,12559,25997,1.08,1.15,-0.83,0.248,350,4964,317631.4,1361324.1000000008,1873693.5360000003,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,626.0,0.02,0.03,0.05,0.086,3184,10058,1.94,2.08,-0.948,0.072,137,595,28368.799999999992,1361324.1000000008,164711.03999999998,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,627.0,0.01,0.02,0.026,0.039,3523,5656,2.95,3.11,-0.961,0.022,27,235,13799.099999999999,1361324.1000000008,85365.072,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,628.0,0.0,0.01,0.009,0.014,2465,4507,3.94,4.05,-1.0,0.0,20,846,3451.0,1361324.1000000008,21534.24,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,629.0,0.0,0.01,0.007,0.01,2213,725,4.91,5.1,-1.0,0.0,7,112,2213.0,1361324.1000000008,13809.12,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,630.0,0.0,0.01,0.006,0.008,3805,467,5.95,6.04,-1.0,0.0,454,511,3044.0,1361324.1000000008,18994.56,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,631.0,0.0,0.01,0.006,0.006,1317,131,6.93,7.1,-1.0,0.0,5,27,790.2,1361324.1000000008,4930.848000000001,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,632.0,0.0,0.01,0.005,0.005,280,153,7.93,8.1,-1.0,0.0,12,59,140.0,1361324.1000000008,873.6,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.1,-1.0,0.0,2,30,262.40000000000003,1361324.1000000008,1637.3760000000004,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,634.0,0.0,0.01,0.004,0.003,1308,2,8.3,11.85,-1.0,0.0,2,2,392.4,1361324.1000000008,2448.576,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,635.0,0.0,0.01,0.004,0.003,442,25,9.25,12.3,-1.0,0.0,20,8,132.6,1361324.1000000008,827.424,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,636.0,0.0,0.01,0.004,0.002,888,0,10.3,13.79,-1.0,0.0,0,0,177.6,1361324.1000000008,1108.224,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,637.0,0.0,0.01,0.003,0.002,258,1,11.3,14.84,-1.0,0.0,0,0,51.6,1361324.1000000008,321.98400000000004,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,638.0,0.0,0.01,0.003,0.002,128,2,12.3,15.84,-1.0,0.0,0,1,25.6,1361324.1000000008,159.74400000000003,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,639.0,0.0,0.01,0.003,0.002,86,0,13.25,16.89,-1.0,0.0,0,0,17.200000000000003,1361324.1000000008,107.32800000000002,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,640.0,0.0,0.01,0.003,0.002,618,27,15.73,16.27,-1.0,0.0,1,7,123.6,1361324.1000000008,771.264,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,641.0,0.0,0.01,0.003,0.001,700,0,15.25,18.89,-1.0,0.0,0,0,70.0,1361324.1000000008,436.8,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,642.0,0.0,0.01,0.003,0.001,1295,0,16.25,19.89,-1.0,0.0,0,0,129.5,1361324.1000000008,808.08,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,643.0,0.0,0.01,0.003,0.001,826,0,17.25,20.88,-1.0,0.0,0,0,82.60000000000001,1361324.1000000008,515.4240000000001,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,644.0,0.0,0.01,0.002,0.001,26,0,18.3,21.89,-1.0,0.0,0,0,2.6,1361324.1000000008,16.224,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,645.0,0.0,0.01,0.002,0.001,71,0,19.25,22.88,-1.0,0.0,0,0,7.1000000000000005,1361324.1000000008,44.30400000000001,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,646.0,0.0,0.01,0.002,0.001,11,0,20.3,23.84,-1.0,0.0,0,0,1.0999999999999999,1361324.1000000008,6.863999999999999,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,647.0,0.0,0.01,0.002,0.001,361,3,21.25,24.88,-1.0,0.0,0,0,36.1,1361324.1000000008,225.264,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,648.0,0.0,0.01,0.002,0.001,40,0,22.25,25.88,-1.0,0.0,0,0,4.0,1361324.1000000008,24.96,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,649.0,0.0,0.01,0.002,0.001,20,0,23.29,26.24,-1.0,0.0,0,0,2.0,1361324.1000000008,12.48,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,650.0,0.0,0.01,0.002,0.001,131,11,24.25,27.88,-1.0,0.0,0,0,13.100000000000001,1361324.1000000008,81.74400000000001,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,655.0,0.0,0.01,0.002,0.001,1521,10,29.25,32.88,-1.0,0.0,0,0,152.10000000000002,1361324.1000000008,949.1040000000002,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,660.0,0.0,0.01,0.001,0.0,1503,0,34.25,37.89,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,665.0,0.0,0.01,0.001,0.0,5,0,39.25,42.89,-1.0,0.0,0,50,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,670.0,0.0,0.01,0.001,0.0,0,0,44.3,47.84,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,675.0,0.0,0.01,0.001,0.0,1,2,49.25,52.89,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,680.0,0.0,0.01,0.001,0.0,17,0,54.27,57.86,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,685.0,0.0,0.01,0.001,0.0,0,1,59.25,62.88,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,690.0,0.0,0.01,0.001,0.0,0,0,64.25,67.88,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,695.0,0.0,0.01,0.001,0.0,0,0,69.25,72.89,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,700.0,0.0,0.01,0.001,0.0,0,0,74.26,77.87,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,705.0,0.0,0.01,0.001,0.0,0,0,79.25,82.89,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,710.0,0.0,0.01,0.001,0.0,0,0,84.25,87.89,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.88,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,720.0,0.0,0.01,0.001,0.0,0,0,94.25,97.89,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,725.0,0.0,0.01,0.001,0.0,0,0,99.25,102.89,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:04.000000000",624.0,730.0,0.0,0.01,0.001,0.0,1,0,104.25,107.86,-1.0,0.0,0,0,0.0,1361324.1000000008,0.0,4144316.5920000016]
["2025-12-24T11:44:16.000000000",623.98,545.0,77.1,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,550.0,72.1,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,555.0,67.08,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,560.0,62.1,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,565.0,57.19,60.77,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,569.0,53.1,56.77,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,570.0,52.1,55.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,571.0,51.1,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,572.0,50.1,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,573.0,49.1,52.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,574.0,48.08,51.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,575.0,47.1,50.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,576.0,46.09,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,577.0,45.1,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,578.0,44.1,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,579.0,43.1,46.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,580.0,42.1,45.77,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,581.0,41.1,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,582.0,40.1,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,583.0,39.1,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,584.0,38.1,41.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,585.0,37.1,40.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,586.0,36.1,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,587.0,35.1,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,588.0,34.1,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,589.0,33.14,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,590.0,32.1,35.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,591.0,31.14,34.73,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,592.0,30.1,33.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,593.0,29.1,32.77,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,594.0,28.1,31.77,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1284983.1000000008,-176.58634000000004,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,595.0,27.1,30.77,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1284983.1000000008,-380.00381999999996,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,596.0,26.1,29.77,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1284983.1000000008,-701.9775,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,597.0,25.09,28.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1284983.1000000008,-542.2386200000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,598.0,24.1,27.77,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1284983.1000000008,-629.59582,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,599.0,23.14,26.77,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1284983.1000000008,-217.76902000000007,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,600.0,22.1,24.41,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1284983.1000000008,-1540.6066199999998,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,601.0,21.23,24.6,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1284983.1000000008,-504.79982000000007,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,602.0,20.1,23.77,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1284983.1000000008,-1206.7773200000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,603.0,19.1,22.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1284983.1000000008,-1365.2682400000003,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,604.0,18.1,21.77,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1284983.1000000008,-894.78732,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,605.0,17.11,19.53,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1000,161.8,1284983.1000000008,-1009.5996400000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,606.0,16.1,19.77,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1284983.1000000008,-884.1796600000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,607.0,16.9,17.21,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1284983.1000000008,-1468.8489200000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,608.0,14.19,17.16,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1284983.1000000008,-843.6209600000002,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,609.0,14.74,15.09,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1284983.1000000008,-2139.00344,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,610.0,13.9,14.08,1.0,0.0,1338,207,0.0,0.01,-0.003,0.002,4607,2994,921.4000000000001,1284983.1000000008,-5749.351720000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,611.0,12.9,13.09,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,642,720.0,1284983.1000000008,-4492.656000000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,612.0,11.91,12.22,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,407,1016.5000000000001,1284983.1000000008,-6342.756700000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,613.0,10.9,11.1,1.0,0.0,601,167,0.01,0.02,-0.009,0.005,4995,2141,2497.5,1284983.1000000008,-15583.900500000002,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,614.0,9.87,10.09,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3681,1717.2,1284983.1000000008,-10714.98456,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,615.0,8.91,9.18,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7080,4162.9,1284983.1000000008,-25975.663419999997,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,616.0,7.93,8.09,1.0,0.0,874,221,0.01,0.02,-0.012,0.009,4367,6097,3930.2999999999997,1284983.1000000008,-24524.28594,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,617.0,6.91,7.1,1.0,0.0,3251,536,0.01,0.02,-0.013,0.011,2489,7657,2737.8999999999996,1284983.1000000008,-17083.948419999997,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,618.0,5.92,6.09,1.0,0.0,2982,1532,0.01,0.02,-0.015,0.014,7201,9433,10081.400000000001,1284983.1000000008,-62905.91972000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,619.0,4.92,5.11,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10419,7070.4,1284983.1000000008,-44117.88192,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,620.0,3.94,4.05,1.0,0.0,7853,6754,0.01,0.02,-0.021,0.025,9589,32233,23972.500000000004,1284983.1000000008,-149583.60550000003,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,621.0,2.95,3.02,0.956,0.008,7546,20150,0.01,0.02,-0.026,0.039,16268,95744,69482.0,1284983.1000000008,-358216.93431999994,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,622.0,1.97,2.01,0.942,0.065,9833,142864,0.02,0.03,-0.05,0.085,6924,191808,122768.5,1284983.1000000008,31576.507899999946,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,623.0,1.05,1.1,0.83,0.239,9113,290217,0.09,0.1,-0.17,0.242,4441,132203,325272.9,1284983.1000000008,688427.7743,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,624.0,0.38,0.39,0.499,0.41,7061,102170,0.4,0.41,-0.501,0.401,1294,39851,341390.39999999997,1284983.1000000008,1482648.86168,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,625.0,0.09,0.1,0.17,0.241,12559,26049,1.1,1.12,-0.83,0.241,350,5141,311106.9,1284983.1000000008,1835979.4086200001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,626.0,0.02,0.03,0.05,0.085,3184,10059,1.94,2.08,-0.95,0.085,137,595,28228.500000000004,1284983.1000000008,161607.70010000005,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,627.0,0.01,0.02,0.026,0.039,3523,5668,2.95,3.11,-0.974,0.039,27,235,13844.999999999998,1284983.1000000008,85075.92912,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,4515,3.94,4.07,-0.991,0.014,20,846,3479.0,1284983.1000000008,21358.835399999996,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,727,4.92,5.1,-0.993,0.01,7,112,2220.0,1284983.1000000008,13764.998800000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,630.0,0.0,0.01,0.006,0.008,3805,471,5.95,6.07,-0.994,0.008,454,511,3407.2000000000003,1284983.1000000008,16727.655840000003,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,131,6.93,7.1,-0.994,0.006,5,27,793.2,1284983.1000000008,4911.970560000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,153,6.23,9.89,-0.995,0.005,12,59,146.00000000000003,1284983.1000000008,836.1332000000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,7.75,9.13,-0.995,0.004,2,30,263.2,1284983.1000000008,1632.33168,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,2,8.33,11.91,-0.996,0.003,2,2,393.0,1284983.1000000008,2444.75364,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,9.27,12.28,-0.996,0.003,20,8,138.60000000000002,1284983.1000000008,789.9586800000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,0,10.32,13.77,-0.996,0.002,0,0,177.6,1284983.1000000008,1108.18848,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,11.23,14.91,-0.997,0.002,0,0,51.6,1284983.1000000008,321.97368,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,12.23,15.91,-0.997,0.002,0,1,25.6,1284983.1000000008,159.73888000000002,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,13.23,16.91,-0.997,0.002,0,0,17.200000000000003,1284983.1000000008,107.32456000000002,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,27,15.71,16.29,-0.997,0.002,1,7,123.8,1284983.1000000008,769.9913200000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,15.23,18.91,-0.997,0.001,0,0,70.0,1284983.1000000008,436.786,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,16.23,19.91,-0.997,0.001,0,0,129.5,1284983.1000000008,808.0541000000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,17.23,20.9,-0.997,0.001,0,0,82.60000000000001,1284983.1000000008,515.4074800000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,18.23,21.91,-0.998,0.001,0,0,2.6,1284983.1000000008,16.223480000000002,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,19.27,22.86,-0.998,0.001,0,0,7.1000000000000005,1284983.1000000008,44.302580000000006,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,20.23,23.91,-0.998,0.001,0,0,1.0999999999999999,1284983.1000000008,6.863779999999999,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,21.23,24.9,-0.998,0.001,0,0,36.1,1284983.1000000008,225.25678,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,22.23,25.9,-0.998,0.001,0,0,4.0,1284983.1000000008,24.959200000000003,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.23,26.91,-0.998,0.001,0,0,2.0,1284983.1000000008,12.479600000000001,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.23,27.9,-0.998,0.001,0,0,13.100000000000001,1284983.1000000008,81.74138,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.27,32.86,-0.998,0.001,0,0,152.10000000000002,1284983.1000000008,949.0735800000002,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,660.0,0.0,0.01,0.002,0.0,1503,0,34.23,37.91,-0.998,0.0,0,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.23,42.91,-0.999,0.0,0,50,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.32,47.82,-0.999,0.0,0,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.23,52.91,-0.999,0.0,0,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.27,57.86,-0.999,0.0,0,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.23,62.9,-0.999,0.0,0,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-0.999,0.0,0,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.9,-0.999,0.0,0,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-0.999,0.0,0,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:16.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,1284983.1000000008,0.0,3613573.63262]
["2025-12-24T11:44:28.000000000",624.01,550.0,72.1,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,555.0,67.08,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,560.0,62.1,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,565.0,57.12,60.75,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,569.0,53.12,56.75,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,570.0,52.14,55.73,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,571.0,51.12,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,572.0,50.14,53.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,573.0,49.12,52.73,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,574.0,48.1,51.75,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,575.0,47.12,50.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,576.0,46.11,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,577.0,45.12,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,578.0,44.12,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,579.0,43.12,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,580.0,42.12,45.75,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,581.0,41.12,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,582.0,40.12,43.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,583.0,39.12,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,584.0,38.14,41.73,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,585.0,37.13,40.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,586.0,36.14,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,587.0,35.12,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,588.0,34.17,37.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,589.0,33.18,36.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,590.0,32.12,35.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,591.0,31.12,34.75,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,592.0,30.14,33.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1366169.1000000008,-425.57482000000005,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,593.0,29.12,32.75,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,594.0,28.12,31.75,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1366169.1000000008,-175.97082000000003,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,595.0,27.14,29.6,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1366169.1000000008,-372.53396999999995,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,596.0,26.14,28.59,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1366169.1000000008,-701.38724,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,597.0,25.11,28.75,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1366169.1000000008,-539.14464,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,598.0,24.14,26.59,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1366169.1000000008,-626.5060400000001,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,599.0,24.6,26.75,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1366169.1000000008,-199.05919000000003,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,600.0,22.14,24.61,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1366169.1000000008,-1525.7044499999997,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,601.0,21.12,24.75,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1366169.1000000008,-494.83993,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,602.0,20.12,23.75,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1366169.1000000008,-1175.01083,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,603.0,19.12,22.73,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1366169.1000000008,-1364.0858600000004,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,604.0,18.12,21.75,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,112,144.79999999999998,1366169.1000000008,-886.0942,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,605.0,17.15,19.49,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1000,189.0,1366169.1000000008,-839.9174600000001,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,606.0,16.12,19.75,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1366169.1000000008,-678.92288,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,607.0,16.9,17.17,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1366169.1000000008,-1364.08586,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,608.0,14.12,17.75,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1366169.1000000008,-275.18841000000003,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,609.0,14.78,15.09,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,845,447.0,1366169.1000000008,-1488.8878600000003,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,610.0,13.9,14.08,0.997,0.002,1338,207,0.0,0.01,-0.003,0.002,4607,2994,1189.0,1366169.1000000008,-4079.77738,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,611.0,12.9,13.09,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,643,1010.3999999999999,1366169.1000000008,-2680.74696,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,612.0,11.91,12.18,0.991,0.005,506,128,0.01,0.02,-0.009,0.005,2033,407,1269.5,1366169.1000000008,-4764.316350000001,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,613.0,10.9,11.1,0.991,0.005,601,167,0.01,0.02,-0.009,0.005,4995,2144,2798.0,1366169.1000000008,-13709.499700000002,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,614.0,9.9,10.09,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3681,2031.0000000000002,1366169.1000000008,-8757.35634,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,615.0,8.91,9.14,0.989,0.007,1678,171,0.01,0.02,-0.011,0.007,5947,7080,5337.5,1366169.1000000008,-18647.290829999998,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,616.0,7.96,8.08,0.988,0.009,874,221,0.01,0.02,-0.012,0.009,4367,6097,4716.9,1366169.1000000008,-19617.00237,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,617.0,6.91,7.1,0.987,0.011,3251,536,0.01,0.02,-0.013,0.011,2489,7657,6313.999999999999,1366169.1000000008,5230.451819999998,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,618.0,5.92,6.09,0.985,0.014,2982,1532,0.01,0.02,-0.015,0.014,7201,9437,14256.2,1366169.1000000008,-36857.77466000001,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,619.0,4.92,5.11,0.982,0.018,3925,1255,0.01,0.02,-0.018,0.018,3928,10419,14135.399999999998,1366169.1000000008,-33.69654000000128,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,620.0,3.94,4.06,0.979,0.026,7853,6754,0.01,0.02,-0.021,0.026,9589,32233,45349.2,1366169.1000000008,-28165.31536,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,621.0,3.0,3.06,0.974,0.039,7546,20154,0.01,0.02,-0.026,0.039,16268,95746,92874.59999999999,1366169.1000000008,-212261.99358000004,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,622.0,2.01,2.04,0.95,0.086,9833,142881,0.02,0.03,-0.05,0.086,6924,191815,144110.19999999998,1366169.1000000008,156111.07773999998,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,623.0,1.1,1.11,0.828,0.247,9113,290266,0.09,0.1,-0.172,0.247,4441,132238,334783.8,1366169.1000000008,720097.55584,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,624.0,0.39,0.4,0.491,0.401,7061,102304,0.38,0.39,-0.509,0.401,1294,39912,335035.50000000006,1366169.1000000008,1443064.9336700002,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,625.0,0.09,0.1,0.168,0.237,12559,26116,1.06,1.11,-0.832,0.236,350,5158,305908.3,1366169.1000000008,1805811.93083,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,626.0,0.02,0.03,0.05,0.084,3184,10091,1.94,2.08,-0.945,0.067,137,595,27663.5,1366169.1000000008,161167.43077000004,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,627.0,0.01,0.02,0.026,0.039,3523,5670,2.95,3.11,-0.958,0.009,27,235,13763.999999999998,1366169.1000000008,85585.46753999998,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,628.0,0.0,0.01,0.009,0.014,2465,4515,3.94,4.07,-1.0,0.0,20,846,3451.0,1366169.1000000008,21534.585099999997,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,629.0,0.0,0.01,0.007,0.01,2213,728,4.92,5.1,-1.0,0.0,7,112,2213.0,1366169.1000000008,13809.3413,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,630.0,0.0,0.01,0.006,0.007,3805,471,5.94,6.07,-1.0,0.0,454,511,2663.5,1366169.1000000008,16620.50635,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,631.0,0.0,0.01,0.006,0.006,1317,131,6.93,7.1,-1.0,0.0,5,27,790.2,1366169.1000000008,4930.927020000001,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,632.0,0.0,0.01,0.005,0.005,280,153,6.27,9.85,-1.0,0.0,12,59,140.0,1366169.1000000008,873.6139999999999,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,633.0,0.0,0.01,0.005,0.004,656,3,8.91,9.09,-1.0,0.0,2,30,262.40000000000003,1366169.1000000008,1637.4022400000001,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,634.0,0.0,0.01,0.004,0.003,1308,2,8.25,11.89,-1.0,0.0,2,2,392.4,1366169.1000000008,2448.6152399999996,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,635.0,0.0,0.01,0.004,0.003,442,25,9.25,12.3,-1.0,0.0,20,8,132.6,1366169.1000000008,827.4372599999999,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,636.0,0.0,0.01,0.004,0.002,888,0,10.36,13.73,-1.0,0.0,0,0,177.6,1366169.1000000008,1108.2417599999999,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,637.0,0.0,0.01,0.003,0.002,258,1,11.25,14.89,-1.0,0.0,0,0,51.6,1366169.1000000008,321.98916,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,638.0,0.0,0.01,0.003,0.002,128,2,12.25,15.89,-1.0,0.0,0,1,25.6,1366169.1000000008,159.74656000000002,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,639.0,0.0,0.01,0.003,0.002,86,0,13.25,16.88,-1.0,0.0,0,0,17.200000000000003,1366169.1000000008,107.32972000000002,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,640.0,0.0,0.01,0.003,0.002,618,27,15.73,16.26,-1.0,0.0,1,7,123.6,1366169.1000000008,771.27636,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,641.0,0.0,0.01,0.003,0.001,700,0,15.25,18.88,-1.0,0.0,0,0,70.0,1366169.1000000008,436.80699999999996,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,642.0,0.0,0.01,0.003,0.001,1295,0,16.27,19.86,-1.0,0.0,0,0,129.5,1366169.1000000008,808.09295,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,643.0,0.0,0.01,0.003,0.001,826,0,17.25,20.87,-1.0,0.0,0,0,82.60000000000001,1366169.1000000008,515.43226,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,644.0,0.0,0.01,0.002,0.001,26,0,18.25,21.88,-1.0,0.0,0,0,2.6,1366169.1000000008,16.22426,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,645.0,0.0,0.01,0.002,0.001,71,0,19.25,22.87,-1.0,0.0,0,0,7.1000000000000005,1366169.1000000008,44.30471000000001,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,646.0,0.0,0.01,0.002,0.001,11,0,20.27,23.88,-1.0,0.0,0,0,1.0999999999999999,1366169.1000000008,6.864109999999999,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,647.0,0.0,0.01,0.002,0.001,361,3,21.27,24.85,-1.0,0.0,0,0,36.1,1366169.1000000008,225.26761000000002,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,648.0,0.0,0.01,0.002,0.001,40,0,22.25,25.87,-1.0,0.0,0,0,4.0,1366169.1000000008,24.9604,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,649.0,0.0,0.01,0.002,0.001,20,0,23.25,26.88,-1.0,0.0,0,0,2.0,1366169.1000000008,12.4802,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,650.0,0.0,0.01,0.002,0.001,131,11,24.25,27.87,-1.0,0.0,0,0,13.100000000000001,1366169.1000000008,81.74531,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,655.0,0.0,0.01,0.002,0.001,1521,10,29.25,32.87,-1.0,0.0,0,0,152.10000000000002,1366169.1000000008,949.1192100000002,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,660.0,0.0,0.01,0.001,0.0,1503,0,34.25,37.88,-1.0,0.0,0,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,665.0,0.0,0.01,0.001,0.0,5,0,39.27,42.86,-1.0,0.0,0,50,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,670.0,0.0,0.01,0.001,0.0,0,0,44.25,47.88,-1.0,0.0,0,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,675.0,0.0,0.01,0.001,0.0,1,2,49.27,52.86,-1.0,0.0,0,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,680.0,0.0,0.01,0.001,0.0,17,0,54.3,57.82,-1.0,0.0,0,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,685.0,0.0,0.01,0.001,0.0,0,1,59.25,62.87,-1.0,0.0,0,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.89,-1.0,0.0,0,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.9,-1.0,0.0,0,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.89,-1.0,0.0,0,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.9,-1.0,0.0,0,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.9,-1.0,0.0,0,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.9,-1.0,0.0,0,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.9,-1.0,0.0,0,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.9,-1.0,0.0,0,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:28.000000000",624.01,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.89,-1.0,0.0,0,0,0.0,1366169.1000000008,0.0,4082633.4737700005]
["2025-12-24T11:44:42.000000000",624.0,545.0,77.1,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,550.0,72.1,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,555.0,67.08,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,560.0,62.1,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,565.0,57.15,60.72,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,569.0,53.11,56.76,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,570.0,52.11,55.76,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,571.0,51.15,54.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,572.0,50.11,53.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,573.0,49.11,52.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,574.0,48.09,51.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,575.0,47.15,50.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,576.0,46.14,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,577.0,45.11,48.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,578.0,44.11,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,579.0,43.15,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,580.0,42.11,45.76,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,581.0,41.11,44.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,582.0,40.11,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,583.0,39.11,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,584.0,38.11,41.7,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,585.0,37.11,40.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,586.0,36.11,39.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,587.0,35.11,38.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,588.0,34.11,37.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,589.0,33.11,36.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,590.0,32.15,35.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,591.0,31.11,33.61,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,592.0,30.17,33.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,593.0,29.11,32.76,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,594.0,28.11,31.76,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1360831.5000000012,-175.96800000000005,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,595.0,27.17,29.57,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1360831.5000000012,-372.52799999999996,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,596.0,26.15,28.58,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1360831.5000000012,-701.3760000000001,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,597.0,25.14,28.72,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1360831.5000000012,-539.1360000000001,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,598.0,24.11,27.76,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,25,101.4,1360831.5000000012,-626.4960000000001,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,599.0,23.16,26.76,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1360831.5000000012,-199.05600000000004,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,600.0,22.11,25.76,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1360831.5000000012,-1525.6799999999998,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,601.0,21.15,24.72,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1360831.5000000012,-494.832,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,602.0,20.11,23.76,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1360831.5000000012,-1174.9920000000002,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,603.0,19.11,22.76,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1360831.5000000012,-1364.0640000000003,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,604.0,18.11,21.76,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,112,144.79999999999998,1360831.5000000012,-886.08,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,605.0,17.12,19.52,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1000,189.0,1360831.5000000012,-839.9040000000001,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,606.0,16.11,19.72,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1360831.5000000012,-678.9120000000001,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,607.0,16.9,17.14,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1360831.5000000012,-1364.064,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,608.0,14.11,17.76,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1360831.5000000012,-275.1840000000001,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,609.0,14.81,15.09,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,845,447.0,1360831.5000000012,-1488.8640000000003,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,610.0,13.91,14.08,0.997,0.002,1338,207,0.0,0.01,-0.003,0.002,4607,2994,1189.0,1360831.5000000012,-4079.712000000001,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,611.0,12.91,13.09,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,648,1010.3999999999999,1360831.5000000012,-2680.704,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,612.0,11.92,12.15,0.991,0.005,506,128,0.01,0.02,-0.009,0.005,2033,412,1269.5,1360831.5000000012,-4764.240000000001,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,613.0,10.91,11.1,0.991,0.005,601,167,0.01,0.02,-0.009,0.005,4995,2144,2798.0,1360831.5000000012,-13709.280000000002,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,614.0,9.91,10.09,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3681,2031.0000000000002,1360831.5000000012,-8757.216,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,615.0,8.91,9.12,0.989,0.007,1678,171,0.01,0.02,-0.011,0.007,5947,7123,5337.5,1360831.5000000012,-18646.992,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,616.0,7.96,8.08,0.988,0.009,874,221,0.01,0.02,-0.012,0.009,4367,6097,4716.9,1360831.5000000012,-19616.688,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,617.0,6.92,7.1,0.987,0.011,3251,536,0.01,0.02,-0.013,0.011,2489,7657,6313.999999999999,1360831.5000000012,5230.367999999999,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,618.0,5.92,6.09,0.985,0.014,2982,1532,0.01,0.02,-0.015,0.014,7201,9437,14256.2,1360831.5000000012,-36857.18400000001,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,619.0,4.92,5.11,0.982,0.018,3925,1255,0.01,0.02,-0.018,0.018,3928,10419,14135.399999999998,1360831.5000000012,-33.69600000000128,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,620.0,3.94,4.06,0.979,0.025,7853,6754,0.01,0.02,-0.021,0.025,9589,32233,43605.00000000001,1360831.5000000012,-27081.600000000006,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,621.0,3.0,3.06,0.974,0.038,7546,20154,0.01,0.02,-0.026,0.038,16268,95747,90493.2,1360831.5000000012,-206816.06399999998,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,622.0,2.01,2.05,0.95,0.084,9833,142887,0.02,0.03,-0.05,0.084,6924,191840,140758.80000000002,1360831.5000000012,152478.14400000006,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,623.0,1.09,1.12,0.832,0.237,9113,290411,0.09,0.1,-0.168,0.237,4441,132258,321229.8,1360831.5000000012,690932.7359999999,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,624.0,0.4,0.41,0.507,0.405,7061,102412,0.39,0.4,-0.493,0.404,1294,40013,338248.1000000001,1360831.5000000012,1458243.6960000002,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,625.0,0.09,0.1,0.172,0.246,12559,26246,1.07,1.12,-0.828,0.243,350,5160,317456.4,1360831.5000000012,1874785.5360000003,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,626.0,0.02,0.03,0.05,0.086,3184,10116,1.94,2.08,-0.941,0.066,137,595,28286.59999999999,1360831.5000000012,165223.968,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,627.0,0.01,0.02,0.026,0.039,3523,5670,2.95,3.1,-0.955,0.008,27,235,13761.3,1360831.5000000012,85600.94399999999,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,628.0,0.0,0.01,0.009,0.014,2465,4515,3.95,4.03,-1.0,0.0,20,848,3451.0,1360831.5000000012,21534.24,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,629.0,0.0,0.01,0.007,0.01,2213,728,4.92,5.09,-1.0,0.0,7,112,2213.0,1360831.5000000012,13809.12,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,630.0,0.0,0.01,0.006,0.008,3805,485,5.93,6.07,-1.0,0.0,454,511,3044.0,1360831.5000000012,18994.56,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,631.0,0.0,0.01,0.006,0.006,1317,131,6.93,7.09,-1.0,0.0,5,27,790.2,1360831.5000000012,4930.848000000001,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,632.0,0.0,0.01,0.005,0.005,280,153,6.3,9.82,-1.0,0.0,12,59,140.0,1360831.5000000012,873.6,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.09,-1.0,0.0,2,30,262.40000000000003,1360831.5000000012,1637.3760000000004,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,634.0,0.0,0.01,0.004,0.003,1308,2,8.24,11.88,-1.0,0.0,2,2,392.4,1360831.5000000012,2448.576,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,635.0,0.0,0.01,0.004,0.003,442,25,9.28,12.27,-1.0,0.0,20,8,132.6,1360831.5000000012,827.424,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,636.0,0.0,0.01,0.004,0.002,888,0,10.24,13.71,-1.0,0.0,0,0,177.6,1360831.5000000012,1108.224,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,637.0,0.0,0.01,0.003,0.002,258,1,11.27,14.86,-1.0,0.0,0,0,51.6,1360831.5000000012,321.98400000000004,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,638.0,0.0,0.01,0.003,0.002,128,2,12.24,15.9,-1.0,0.0,0,1,25.6,1360831.5000000012,159.74400000000003,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,639.0,0.0,0.01,0.003,0.002,86,0,13.24,16.9,-1.0,0.0,0,0,17.200000000000003,1360831.5000000012,107.32800000000002,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,640.0,0.0,0.01,0.003,0.002,618,27,15.72,16.28,-1.0,0.0,1,7,123.6,1360831.5000000012,771.264,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,641.0,0.0,0.01,0.003,0.001,700,0,15.24,18.9,-1.0,0.0,0,0,70.0,1360831.5000000012,436.8,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,642.0,0.0,0.01,0.003,0.001,1295,0,16.24,19.9,-1.0,0.0,0,0,129.5,1360831.5000000012,808.08,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,643.0,0.0,0.01,0.003,0.001,826,0,17.24,20.89,-1.0,0.0,0,0,82.60000000000001,1360831.5000000012,515.4240000000001,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,644.0,0.0,0.01,0.002,0.001,26,0,18.24,21.9,-1.0,0.0,0,0,2.6,1360831.5000000012,16.224,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,645.0,0.0,0.01,0.002,0.001,71,0,19.24,22.89,-1.0,0.0,0,0,7.1000000000000005,1360831.5000000012,44.30400000000001,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,646.0,0.0,0.01,0.002,0.001,11,0,20.3,23.85,-1.0,0.0,0,0,1.0999999999999999,1360831.5000000012,6.863999999999999,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,647.0,0.0,0.01,0.002,0.001,361,3,21.3,24.82,-1.0,0.0,0,0,36.1,1360831.5000000012,225.264,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,648.0,0.0,0.01,0.002,0.001,40,0,22.24,25.89,-1.0,0.0,0,0,4.0,1360831.5000000012,24.96,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,649.0,0.0,0.01,0.002,0.001,20,0,23.28,26.85,-1.0,0.0,0,0,2.0,1360831.5000000012,12.48,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,650.0,0.0,0.01,0.002,0.001,131,11,24.27,27.89,-1.0,0.0,0,0,13.100000000000001,1360831.5000000012,81.74400000000001,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,655.0,0.0,0.01,0.002,0.001,1521,10,29.24,32.89,-1.0,0.0,0,0,152.10000000000002,1360831.5000000012,949.1040000000002,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,660.0,0.0,0.01,0.001,0.0,1503,0,34.24,37.9,-1.0,0.0,0,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,665.0,0.0,0.01,0.001,0.0,5,0,39.3,42.83,-1.0,0.0,0,50,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,670.0,0.0,0.01,0.001,0.0,0,0,44.24,47.9,-1.0,0.0,0,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,675.0,0.0,0.01,0.001,0.0,1,2,49.3,52.9,-1.0,0.0,0,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,680.0,0.0,0.01,0.001,0.0,17,0,54.24,57.89,-1.0,0.0,0,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,685.0,0.0,0.01,0.001,0.0,0,1,59.24,62.89,-1.0,0.0,0,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-1.0,0.0,0,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-1.0,0.0,0,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-1.0,0.0,0,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-1.0,0.0,0,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-1.0,0.0,0,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-1.0,0.0,0,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.9,-1.0,0.0,0,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.9,-1.0,0.0,0,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:42.000000000",624.0,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.88,-1.0,0.0,0,0,0.0,1360831.5000000012,0.0,4147390.416000001]
["2025-12-24T11:44:55.000000000",623.98,545.0,77.11,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,550.0,72.11,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,555.0,67.09,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,560.0,62.11,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,565.0,57.18,60.7,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,569.0,53.14,56.74,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,570.0,52.14,55.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,571.0,51.18,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,572.0,50.14,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,573.0,49.14,52.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,574.0,48.12,51.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,575.0,47.18,50.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,576.0,46.17,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,577.0,45.14,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,578.0,44.14,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,579.0,43.18,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,580.0,42.14,45.74,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,581.0,41.14,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,582.0,40.14,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,583.0,39.14,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,584.0,38.14,41.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,585.0,37.14,40.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,586.0,36.14,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,587.0,35.14,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,588.0,34.14,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,589.0,33.14,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,590.0,32.18,35.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,591.0,31.14,33.59,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,592.0,30.2,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,593.0,29.14,32.74,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,594.0,28.14,31.74,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1288963.800000001,-176.58634000000004,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,595.0,27.2,29.55,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1288963.800000001,-380.00381999999996,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,596.0,26.18,28.56,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1288963.800000001,-701.9775,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,597.0,25.17,28.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1288963.800000001,-542.2386200000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,598.0,24.14,27.74,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,25,100.9,1288963.800000001,-629.59582,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,599.0,23.19,26.74,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1288963.800000001,-217.76902000000007,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,600.0,22.14,24.63,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1288963.800000001,-1540.6066199999998,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,601.0,21.18,24.7,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1288963.800000001,-504.79982000000007,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,602.0,20.14,23.74,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1288963.800000001,-1206.7773200000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,603.0,19.14,21.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1288963.800000001,-1365.2682400000003,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,604.0,18.14,21.74,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1288963.800000001,-894.78732,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,605.0,17.15,19.5,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1000,161.8,1288963.800000001,-1009.5996400000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,606.0,16.14,19.7,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1288963.800000001,-884.1796600000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,607.0,16.89,17.13,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1288963.800000001,-1468.8489200000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,608.0,14.14,17.74,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1288963.800000001,-843.6209600000002,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,609.0,14.84,15.09,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1288963.800000001,-2139.00344,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,610.0,13.91,14.07,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,2994,921.4000000000001,1288963.800000001,-5749.351720000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,611.0,12.91,13.09,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,658,720.0,1288963.800000001,-4492.656000000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,612.0,11.92,12.13,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,412,1016.5000000000001,1288963.800000001,-6342.756700000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,613.0,10.91,11.1,1.0,0.0,601,167,0.01,0.02,-0.009,0.005,4995,2144,2497.5,1288963.800000001,-15583.900500000002,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,614.0,9.91,10.09,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3681,1717.2,1288963.800000001,-10714.98456,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,615.0,8.91,9.12,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7123,4162.9,1288963.800000001,-25975.663419999997,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,616.0,7.96,8.08,1.0,0.0,874,223,0.01,0.02,-0.012,0.009,4367,6097,3930.2999999999997,1288963.800000001,-24524.28594,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,617.0,6.92,7.1,1.0,0.0,3251,536,0.01,0.02,-0.013,0.011,2489,7657,2737.8999999999996,1288963.800000001,-17083.948419999997,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,618.0,5.92,6.09,1.0,0.0,2982,1532,0.01,0.02,-0.015,0.014,7201,9438,10081.400000000001,1288963.800000001,-62905.91972000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,619.0,4.92,5.11,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10419,7070.4,1288963.800000001,-44117.88192,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,620.0,3.94,4.06,1.0,0.0,7853,6754,0.01,0.02,-0.021,0.025,9589,32243,23972.500000000004,1288963.800000001,-149583.60550000003,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,621.0,2.97,3.06,0.956,0.008,7546,20162,0.01,0.02,-0.026,0.039,16268,95748,69482.0,1288963.800000001,-358216.93431999994,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,622.0,1.97,2.05,0.943,0.066,9833,142893,0.02,0.03,-0.05,0.085,6924,191946,123751.8,1288963.800000001,37712.10324,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,623.0,1.07,1.09,0.83,0.24,9113,290437,0.09,0.1,-0.17,0.242,4441,132266,326184.19999999995,1288963.800000001,694114.10404,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,624.0,0.39,0.4,0.499,0.414,7061,102873,0.4,0.41,-0.501,0.405,1294,40527,344732.4,1288963.800000001,1497042.83232,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,625.0,0.09,0.1,0.17,0.24,12559,26259,1.07,1.14,-0.83,0.241,350,5160,309851.0,1288963.800000001,1828142.8438,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,626.0,0.02,0.03,0.05,0.085,3184,10116,1.94,2.08,-0.95,0.085,137,595,28228.500000000004,1288963.800000001,161607.70010000005,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,627.0,0.01,0.02,0.026,0.039,3523,5670,2.95,3.1,-0.974,0.039,27,235,13844.999999999998,1288963.800000001,85075.92912,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,4515,3.95,4.04,-0.991,0.014,20,848,3479.0,1288963.800000001,21358.835399999996,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,728,4.92,5.09,-0.993,0.01,7,112,2220.0,1288963.800000001,13764.998800000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,630.0,0.0,0.01,0.006,0.008,3805,485,5.93,6.07,-0.994,0.008,454,511,3407.2000000000003,1288963.800000001,16727.655840000003,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,131,6.93,7.09,-0.994,0.006,5,27,793.2,1288963.800000001,4911.970560000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,153,6.32,9.79,-0.995,0.005,12,59,146.00000000000003,1288963.800000001,836.1332000000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.11,-0.995,0.004,2,33,263.2,1288963.800000001,1632.33168,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,2,8.29,11.78,-0.996,0.003,2,2,393.0,1288963.800000001,2444.75364,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,9.3,12.24,-0.996,0.003,20,8,138.60000000000002,1288963.800000001,789.9586800000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,0,10.26,13.68,-0.996,0.002,0,0,177.6,1288963.800000001,1108.18848,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,11.29,14.83,-0.997,0.002,0,0,51.6,1288963.800000001,321.97368,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,12.26,15.87,-0.997,0.002,0,1,25.6,1288963.800000001,159.73888000000002,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,13.26,16.87,-0.997,0.002,0,0,17.200000000000003,1288963.800000001,107.32456000000002,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,27,15.74,16.25,-0.997,0.002,1,7,123.8,1288963.800000001,769.9913200000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,15.26,18.87,-0.997,0.001,0,0,70.0,1288963.800000001,436.786,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,16.26,19.87,-0.997,0.001,0,0,129.5,1288963.800000001,808.0541000000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,17.26,20.86,-0.997,0.001,0,0,82.60000000000001,1288963.800000001,515.4074800000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,18.26,21.87,-0.998,0.001,0,0,2.6,1288963.800000001,16.223480000000002,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,19.26,22.86,-0.998,0.001,0,0,7.1000000000000005,1288963.800000001,44.302580000000006,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,20.32,23.82,-0.998,0.001,0,0,1.0999999999999999,1288963.800000001,6.863779999999999,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,21.32,24.79,-0.998,0.001,0,0,36.1,1288963.800000001,225.25678,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,22.26,25.86,-0.998,0.001,0,0,4.0,1288963.800000001,24.959200000000003,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.3,26.82,-0.998,0.001,0,0,2.0,1288963.800000001,12.479600000000001,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.29,27.86,-0.998,0.001,0,0,13.100000000000001,1288963.800000001,81.74138,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.26,32.86,-0.998,0.001,0,0,152.10000000000002,1288963.800000001,949.0735800000002,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,660.0,0.0,0.01,0.002,0.0,1503,0,34.26,37.87,-0.998,0.0,0,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.32,42.8,-0.999,0.0,0,50,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.26,47.87,-0.999,0.0,0,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.32,52.88,-0.999,0.0,0,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.26,57.86,-0.999,0.0,0,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.26,62.86,-0.999,0.0,0,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.25,72.91,-0.999,0.0,0,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-0.999,0.0,0,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-0.999,0.0,0,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-0.999,0.0,0,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:44:55.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,1288963.800000001,0.0,3631952.9635199998]
["2025-12-24T11:45:07.000000000",623.99,545.0,77.09,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,550.0,72.09,75.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,555.0,67.07,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,560.0,62.09,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,565.0,57.21,60.67,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,569.0,53.11,56.71,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,570.0,52.11,55.76,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,571.0,51.11,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,572.0,50.17,53.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,573.0,49.11,52.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,574.0,48.15,51.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,575.0,47.11,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,576.0,46.1,49.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,577.0,45.11,48.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,578.0,44.11,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,579.0,43.11,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,580.0,42.11,45.71,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,581.0,41.11,44.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,582.0,40.11,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,583.0,39.11,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,584.0,38.11,41.76,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,585.0,37.16,40.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,586.0,36.11,39.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,587.0,35.17,38.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,588.0,34.16,37.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,589.0,33.16,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,590.0,32.11,35.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,591.0,31.11,34.76,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,592.0,30.11,33.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1366355.000000001,-425.56118000000004,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,593.0,29.11,32.76,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,594.0,28.11,31.76,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1366355.000000001,-175.96518000000003,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,595.0,27.21,30.65,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1366355.000000001,-372.52203000000003,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,596.0,26.11,29.63,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1366355.000000001,-701.3647600000002,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,597.0,25.2,28.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1366355.000000001,-539.1273600000001,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,598.0,24.11,27.76,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1366355.000000001,-626.4859600000001,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,599.0,24.61,26.76,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1366355.000000001,-199.05281000000002,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,600.0,22.11,24.4,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1366355.000000001,-1525.65555,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,601.0,21.11,24.76,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1366355.000000001,-494.82407,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,602.0,20.16,23.76,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1366355.000000001,-1174.9731700000002,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,603.0,19.11,22.76,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1366355.000000001,-1364.0421400000005,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,604.0,18.16,21.71,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,112,144.79999999999998,1366355.000000001,-886.0658000000001,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,605.0,17.12,19.52,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1000,189.0,1366355.000000001,-839.8905400000002,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,606.0,16.17,19.67,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1366355.000000001,-678.9011200000001,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,607.0,16.89,17.11,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1366355.000000001,-1364.04214,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,608.0,14.17,17.71,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1366355.000000001,-275.1795900000001,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,609.0,14.87,15.09,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,845,447.0,1366355.000000001,-1488.8401400000002,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,610.0,13.91,14.07,0.997,0.002,1338,209,0.0,0.01,-0.003,0.002,4607,2994,1189.0,1366355.000000001,-4079.646620000001,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,611.0,12.91,13.09,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,668,1010.3999999999999,1366355.000000001,-2680.66104,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,612.0,11.92,12.11,0.991,0.005,506,128,0.01,0.02,-0.009,0.005,2033,412,1269.5,1366355.000000001,-4764.16365,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,613.0,10.91,11.1,0.991,0.005,601,167,0.01,0.02,-0.009,0.005,4995,2144,2798.0,1366355.000000001,-13709.060300000003,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,614.0,9.91,10.09,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3681,2031.0000000000002,1366355.000000001,-8757.07566,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,615.0,8.91,9.11,0.989,0.007,1678,171,0.01,0.02,-0.011,0.007,5947,7123,5337.5,1366355.000000001,-18646.69317,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,616.0,7.96,8.08,0.988,0.009,874,223,0.01,0.02,-0.012,0.009,4367,6097,4716.9,1366355.000000001,-19616.37363,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,617.0,6.92,7.1,0.987,0.011,3251,536,0.01,0.02,-0.013,0.011,2489,7657,6313.999999999999,1366355.000000001,5230.284179999999,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,618.0,5.92,6.09,0.985,0.014,2982,1532,0.01,0.02,-0.015,0.014,7201,9438,14256.2,1366355.000000001,-36856.59334000001,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,619.0,4.92,5.11,0.982,0.018,3925,1255,0.01,0.02,-0.018,0.018,3928,10419,14135.399999999998,1366355.000000001,-33.695460000001276,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,620.0,3.97,4.05,0.979,0.025,7853,6760,0.01,0.02,-0.021,0.025,9589,32312,43605.00000000001,1366355.000000001,-27081.166000000005,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,621.0,2.97,3.06,0.974,0.039,7546,20163,0.01,0.02,-0.026,0.039,16268,95748,92874.59999999999,1366355.000000001,-212255.19042000003,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,622.0,1.98,2.04,0.95,0.085,9833,142898,0.02,0.03,-0.05,0.085,6924,191954,142434.50000000003,1366355.000000001,154290.88735,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,623.0,1.08,1.09,0.83,0.242,9113,290466,0.09,0.1,-0.17,0.242,4441,132275,328006.80000000005,1366355.000000001,705498.0697600001,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,624.0,0.39,0.4,0.499,0.405,7061,103136,0.39,0.4,-0.501,0.414,1294,40742,339542.10000000003,1366355.000000001,1450145.8961100003,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,625.0,0.09,0.1,0.17,0.241,12559,26285,1.09,1.12,-0.831,0.24,350,5167,311071.9,1366355.000000001,1836227.2288100002,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,626.0,0.02,0.03,0.05,0.085,3184,10116,1.99,2.08,-0.945,0.068,137,595,27995.600000000002,1366355.000000001,163063.56276000006,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,627.0,0.01,0.02,0.026,0.039,3523,5670,2.95,3.1,-0.958,0.009,27,235,13763.999999999998,1366355.000000001,85582.72446000001,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,4515,3.95,4.05,-1.0,0.0,20,848,3451.0,1366355.000000001,21533.894900000003,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,728,4.92,5.09,-1.0,0.0,7,112,2213.0,1366355.000000001,13808.898700000002,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,630.0,0.0,0.01,0.006,0.008,3805,485,5.93,6.07,-1.0,0.0,454,511,3044.0,1366355.000000001,18994.2556,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,131,6.93,7.09,-1.0,0.0,5,27,790.2,1366355.000000001,4930.768980000001,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,153,6.35,8.09,-1.0,0.0,12,59,140.0,1366355.000000001,873.5860000000001,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.11,-1.0,0.0,2,33,262.40000000000003,1366355.000000001,1637.3497600000003,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,2,8.34,11.75,-1.0,0.0,2,2,392.4,1366355.000000001,2448.53676,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,9.24,12.31,-1.0,0.0,20,8,132.6,1366355.000000001,827.4107399999999,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,0,10.24,13.67,-1.0,0.0,0,0,177.6,1366355.000000001,1108.20624,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,11.24,14.9,-1.0,0.0,0,0,51.6,1366355.000000001,321.97884000000005,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,12.28,15.85,-1.0,0.0,0,1,25.6,1366355.000000001,159.74144,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,13.29,16.84,-1.0,0.0,0,0,17.200000000000003,1366355.000000001,107.32628000000003,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,27,15.77,16.22,-1.0,0.0,1,7,123.6,1366355.000000001,771.2516400000001,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,15.24,18.9,-1.0,0.0,0,0,70.0,1366355.000000001,436.79300000000006,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,16.29,19.84,-1.0,0.0,0,0,129.5,1366355.000000001,808.06705,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,17.29,20.85,-1.0,0.0,0,0,82.60000000000001,1366355.000000001,515.4157400000001,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,18.24,21.9,-1.0,0.0,0,0,2.6,1366355.000000001,16.22374,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,19.24,22.89,-1.0,0.0,0,0,7.1000000000000005,1366355.000000001,44.303290000000004,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,20.34,23.8,-1.0,0.0,0,0,1.0999999999999999,1366355.000000001,6.863889999999999,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,21.24,24.89,-1.0,0.0,0,0,36.1,1366355.000000001,225.26039,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,22.24,25.89,-1.0,0.0,0,0,4.0,1366355.000000001,24.959600000000002,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.24,26.9,-1.0,0.0,0,0,2.0,1366355.000000001,12.479800000000001,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.24,27.89,-1.0,0.0,0,0,13.100000000000001,1366355.000000001,81.74269000000001,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.29,32.83,-1.0,0.0,0,0,152.10000000000002,1366355.000000001,949.0887900000001,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,660.0,0.0,0.01,0.001,0.0,1503,0,34.24,37.85,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.35,42.77,-1.0,0.0,0,50,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.29,47.9,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.24,52.9,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.83,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.24,62.89,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.91,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.92,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.91,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.92,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.92,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.92,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.92,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.92,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:07.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.91,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,545.0,77.1,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,550.0,72.1,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,555.0,67.09,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,560.0,62.1,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,565.0,57.11,60.76,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,569.0,53.11,56.76,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,570.0,52.11,55.76,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,571.0,51.11,54.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,572.0,50.19,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,573.0,49.13,52.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,574.0,48.09,51.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,575.0,47.11,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,576.0,46.12,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,577.0,45.11,48.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,578.0,44.11,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,579.0,43.11,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,580.0,42.13,45.69,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,581.0,41.13,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,582.0,40.11,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,583.0,39.11,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,584.0,38.11,41.76,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,585.0,37.11,40.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,586.0,36.11,39.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,587.0,35.19,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,588.0,34.11,37.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,589.0,33.18,36.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,590.0,32.11,35.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,591.0,31.11,34.76,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,592.0,30.11,33.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1366355.000000001,-425.56118000000004,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,593.0,29.11,32.76,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,594.0,28.11,31.76,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1366355.000000001,-175.96518000000003,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,595.0,27.11,30.76,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1366355.000000001,-372.52203000000003,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,596.0,26.13,29.61,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1366355.000000001,-701.3647600000002,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,597.0,25.1,28.76,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1366355.000000001,-539.1273600000001,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,598.0,24.11,27.74,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1366355.000000001,-626.4859600000001,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,599.0,23.14,26.76,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1366355.000000001,-199.05281000000002,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,600.0,22.11,24.39,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1366355.000000001,-1525.65555,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,601.0,21.11,24.76,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1366355.000000001,-494.82407,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,602.0,20.11,23.76,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1366355.000000001,-1174.9731700000002,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,603.0,19.11,22.76,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1366355.000000001,-1364.0421400000005,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,604.0,18.11,21.76,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,112,144.79999999999998,1366355.000000001,-886.0658000000001,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,605.0,17.12,19.52,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1000,189.0,1366355.000000001,-839.8905400000002,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,606.0,16.11,19.76,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1366355.000000001,-678.9011200000001,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,607.0,16.89,17.1,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1366355.000000001,-1364.04214,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,608.0,14.19,17.69,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1366355.000000001,-275.1795900000001,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,609.0,14.88,15.09,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,845,447.0,1366355.000000001,-1488.8401400000002,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,610.0,13.91,14.07,0.997,0.002,1338,209,0.0,0.01,-0.003,0.002,4607,3002,1189.0,1366355.000000001,-4079.646620000001,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,611.0,12.91,13.09,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,668,1010.3999999999999,1366355.000000001,-2680.66104,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,612.0,11.92,12.1,0.991,0.005,506,128,0.01,0.02,-0.009,0.005,2033,412,1269.5,1366355.000000001,-4764.16365,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,613.0,10.91,11.1,0.991,0.005,601,167,0.01,0.02,-0.009,0.005,4995,2144,2798.0,1366355.000000001,-13709.060300000003,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,614.0,9.91,10.09,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3681,2031.0000000000002,1366355.000000001,-8757.07566,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,615.0,8.91,9.1,0.989,0.007,1678,171,0.01,0.02,-0.011,0.007,5947,7123,5337.5,1366355.000000001,-18646.69317,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,616.0,7.96,8.08,0.988,0.009,874,223,0.01,0.02,-0.012,0.009,4367,6097,4716.9,1366355.000000001,-19616.37363,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,617.0,6.92,7.1,0.987,0.011,3251,536,0.01,0.02,-0.013,0.011,2489,7657,6313.999999999999,1366355.000000001,5230.284179999999,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,618.0,5.92,6.09,0.985,0.014,2982,1532,0.01,0.02,-0.015,0.014,7201,9438,14256.2,1366355.000000001,-36856.59334000001,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,619.0,4.92,5.11,0.982,0.018,3925,1255,0.01,0.02,-0.018,0.018,3928,10419,14135.399999999998,1366355.000000001,-33.695460000001276,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,620.0,3.97,4.05,0.979,0.025,7853,6760,0.01,0.02,-0.021,0.025,9589,32312,43605.00000000001,1366355.000000001,-27081.166000000005,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,621.0,2.95,3.06,0.974,0.039,7546,20163,0.01,0.02,-0.026,0.039,16268,95748,92874.59999999999,1366355.000000001,-212255.19042000003,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,622.0,1.98,2.04,0.95,0.085,9833,142900,0.02,0.03,-0.05,0.085,6924,191961,142434.50000000003,1366355.000000001,154290.88735,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,623.0,1.08,1.1,0.83,0.242,9113,290539,0.09,0.1,-0.17,0.242,4441,132303,328006.80000000005,1366355.000000001,705498.0697600001,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,624.0,0.39,0.4,0.499,0.405,7061,103252,0.39,0.4,-0.501,0.414,1294,40877,339542.10000000003,1366355.000000001,1450145.8961100003,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,625.0,0.09,0.1,0.17,0.241,12559,26483,1.1,1.13,-0.831,0.24,350,5167,311071.9,1366355.000000001,1836227.2288100002,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,626.0,0.02,0.03,0.05,0.085,3184,10116,1.99,2.08,-0.945,0.068,137,595,27995.600000000002,1366355.000000001,163063.56276000006,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,627.0,0.01,0.02,0.026,0.039,3523,5670,2.95,3.1,-0.958,0.009,27,235,13763.999999999998,1366355.000000001,85582.72446000001,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,4515,3.95,4.05,-1.0,0.0,20,848,3451.0,1366355.000000001,21533.894900000003,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,728,4.92,5.09,-1.0,0.0,7,112,2213.0,1366355.000000001,13808.898700000002,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,630.0,0.0,0.01,0.006,0.008,3805,485,5.93,6.07,-1.0,0.0,454,511,3044.0,1366355.000000001,18994.2556,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,131,6.93,7.09,-1.0,0.0,5,27,790.2,1366355.000000001,4930.768980000001,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,153,7.93,8.09,-1.0,0.0,12,60,140.0,1366355.000000001,873.5860000000001,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,7.41,9.11,-1.0,0.0,2,33,262.40000000000003,1366355.000000001,1637.3497600000003,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,2,8.24,11.86,-1.0,0.0,2,2,392.4,1366355.000000001,2448.53676,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,9.24,12.31,-1.0,0.0,20,8,132.6,1366355.000000001,827.4107399999999,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,0,10.24,13.9,-1.0,0.0,0,0,177.6,1366355.000000001,1108.20624,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,11.24,14.9,-1.0,0.0,0,0,51.6,1366355.000000001,321.97884000000005,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,12.24,15.9,-1.0,0.0,0,1,25.6,1366355.000000001,159.74144,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,13.24,16.9,-1.0,0.0,0,0,17.200000000000003,1366355.000000001,107.32628000000003,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,27,15.72,16.28,-1.0,0.0,1,7,123.6,1366355.000000001,771.2516400000001,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,15.24,18.9,-1.0,0.0,0,0,70.0,1366355.000000001,436.79300000000006,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,16.24,19.9,-1.0,0.0,0,0,129.5,1366355.000000001,808.06705,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,17.24,20.89,-1.0,0.0,0,0,82.60000000000001,1366355.000000001,515.4157400000001,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,18.24,21.9,-1.0,0.0,0,0,2.6,1366355.000000001,16.22374,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,19.24,22.89,-1.0,0.0,0,0,7.1000000000000005,1366355.000000001,44.303290000000004,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,20.24,23.9,-1.0,0.0,0,0,1.0999999999999999,1366355.000000001,6.863889999999999,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,21.24,24.89,-1.0,0.0,0,0,36.1,1366355.000000001,225.26039,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,22.26,25.87,-1.0,0.0,0,0,4.0,1366355.000000001,24.959600000000002,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.24,26.9,-1.0,0.0,0,0,2.0,1366355.000000001,12.479800000000001,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.26,27.87,-1.0,0.0,0,0,13.100000000000001,1366355.000000001,81.74269000000001,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.24,32.89,-1.0,0.0,0,0,152.10000000000002,1366355.000000001,949.0887900000001,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,660.0,0.0,0.01,0.001,0.0,1503,0,34.26,37.83,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.24,42.9,-1.0,0.0,0,50,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.31,47.9,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.24,52.9,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.24,57.89,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.24,62.89,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.9,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:19.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-1.0,0.0,0,0,0.0,1366355.000000001,0.0,4109070.244460002]
["2025-12-24T11:45:32.000000000",623.97,545.0,77.1,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,550.0,72.1,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,555.0,67.08,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,560.0,62.1,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,565.0,57.1,60.73,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,569.0,53.1,56.77,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,570.0,52.1,55.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,571.0,51.1,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,572.0,50.1,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,573.0,49.1,52.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,574.0,48.11,51.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,575.0,47.1,50.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,576.0,46.09,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,577.0,45.1,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,578.0,44.13,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,579.0,43.1,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,580.0,42.1,45.73,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,581.0,41.1,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,582.0,40.15,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,583.0,39.1,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,584.0,38.13,41.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,585.0,37.1,40.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,586.0,36.1,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,587.0,35.1,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,588.0,34.1,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,589.0,33.1,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,590.0,32.13,35.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,591.0,31.1,34.77,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,592.0,30.13,33.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,593.0,29.13,32.77,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,594.0,28.1,31.7,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,2115142.900000001,-176.58351000000002,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,595.0,27.1,30.77,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,2115142.900000001,-379.99773,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,596.0,26.18,29.77,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,2115142.900000001,-701.9662500000001,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,597.0,25.12,28.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,2115142.900000001,-542.2299300000001,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,598.0,24.1,27.77,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,2115142.900000001,-629.58573,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,599.0,23.14,26.72,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,2115142.900000001,-217.76553000000004,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,600.0,22.1,24.36,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,2115142.900000001,-1540.58193,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,601.0,21.1,24.77,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,2115142.900000001,-504.79173000000003,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,602.0,20.1,23.73,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,2115142.900000001,-1206.75798,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,603.0,19.1,22.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,2115142.900000001,-1365.24636,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,604.0,18.1,21.77,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,2115142.900000001,-894.7729800000001,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,605.0,17.11,19.47,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1000,161.8,2115142.900000001,-1009.5834600000001,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,606.0,16.1,19.7,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,2115142.900000001,-884.1654900000002,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,607.0,16.89,17.08,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,2115142.900000001,-1468.82538,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,608.0,14.1,17.63,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,2115142.900000001,-843.6074400000002,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,609.0,14.88,15.08,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,2115142.900000001,-2138.96916,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,610.0,13.91,14.07,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3002,921.4000000000001,2115142.900000001,-5749.259580000001,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,611.0,12.91,13.08,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,669,720.0,2115142.900000001,-4492.584000000001,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,612.0,11.92,12.08,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,417,1016.5000000000001,2115142.900000001,-6342.655050000001,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,613.0,10.91,11.08,1.0,0.0,601,167,0.01,0.02,-0.009,0.005,4995,2144,2497.5,2115142.900000001,-15583.65075,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,614.0,9.91,10.08,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3681,1717.2,2115142.900000001,-10714.81284,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,615.0,8.91,9.08,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7127,4162.9,2115142.900000001,-25975.24713,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,616.0,7.88,8.08,1.0,0.0,874,223,0.01,0.02,-0.012,0.009,4367,6097,3930.2999999999997,2115142.900000001,-24523.89291,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,617.0,6.92,7.09,1.0,0.0,3251,536,0.01,0.02,-0.013,0.011,2489,7657,2737.8999999999996,2115142.900000001,-17083.674629999998,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,618.0,5.92,6.09,1.0,0.0,2982,1532,0.01,0.02,-0.015,0.014,7201,9438,10081.400000000001,2115142.900000001,-62904.91158000001,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,619.0,4.92,5.09,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.019,3928,10419,7463.200000000001,2115142.900000001,-46568.129040000014,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,620.0,3.93,4.04,1.0,0.0,7853,6760,0.01,0.02,-0.021,0.026,9589,32312,24931.399999999998,2115142.900000001,-155564.45658,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,621.0,2.96,3.04,0.962,1.106,7546,20169,0.01,0.02,-0.026,0.04,16268,95748,899659.6,2115142.900000001,4801546.48932,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,622.0,1.97,2.04,0.948,0.074,9833,142911,0.02,0.03,-0.051,0.088,6924,192013,133695.4,2115142.900000001,73834.37009999996,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,623.0,1.06,1.09,0.828,0.257,9113,290698,0.09,0.1,-0.174,0.254,4441,132338,347005.5,2115142.900000001,757516.4271900001,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,624.0,0.38,0.39,0.48,0.387,7061,103385,0.41,0.42,-0.52,0.387,1294,41956,323338.5,2115142.900000001,1392594.3411299998,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,625.0,0.09,0.1,0.166,0.23,12559,26493,1.11,1.15,-0.834,0.23,350,5650,296907.0,2115142.900000001,1752151.4379000003,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,626.0,0.02,0.03,0.049,0.082,3184,10116,2.0,2.08,-0.951,0.082,137,595,27232.2,2115142.900000001,155901.40038000004,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,627.0,0.01,0.02,0.026,0.038,3523,5670,2.95,3.1,-0.974,0.038,27,235,13490.0,2115142.900000001,82893.16656,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,4515,3.95,4.07,-0.991,0.014,20,848,3479.0,2115142.900000001,21358.493099999996,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,728,4.92,5.09,-0.993,0.01,7,112,2220.0,2115142.900000001,13764.7782,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,630.0,0.0,0.01,0.006,0.007,3805,485,5.93,6.07,-0.994,0.007,454,511,2981.3,2115142.900000001,14636.464290000004,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,131,6.92,7.13,-0.994,0.006,5,27,793.2,2115142.900000001,4911.891840000001,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,153,7.93,8.09,-0.995,0.005,12,60,146.00000000000003,2115142.900000001,836.1198000000002,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,7.23,9.12,-0.995,0.004,2,33,263.2,2115142.900000001,1632.3055200000003,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,2,8.29,11.91,-0.996,0.003,2,2,393.0,2115142.900000001,2444.71446,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,9.27,12.32,-0.996,0.003,20,8,138.60000000000002,2115142.900000001,789.94602,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,10.27,13.91,-0.996,0.002,0,0,177.6,2115142.900000001,1108.17072,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,11.27,14.91,-0.997,0.002,0,0,51.6,2115142.900000001,321.96852,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,12.27,15.91,-0.997,0.002,0,1,25.6,2115142.900000001,159.73632,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,13.27,16.91,-0.997,0.002,0,0,17.200000000000003,2115142.900000001,107.32284000000001,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,27,15.78,16.29,-0.997,0.002,1,7,123.8,2115142.900000001,769.97898,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,15.27,18.91,-0.997,0.001,0,0,70.0,2115142.900000001,436.779,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,16.27,19.88,-0.997,0.001,0,0,129.5,2115142.900000001,808.04115,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,17.27,20.9,-0.997,0.001,0,0,82.60000000000001,2115142.900000001,515.39922,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,18.23,21.91,-0.998,0.001,0,0,2.6,2115142.900000001,16.22322,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,19.27,22.9,-0.998,0.001,0,0,7.1000000000000005,2115142.900000001,44.30187000000001,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,20.27,23.91,-0.998,0.001,0,0,1.0999999999999999,2115142.900000001,6.86367,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,21.23,24.9,-0.998,0.001,0,0,36.1,2115142.900000001,225.25317000000004,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,22.31,25.9,-0.998,0.001,0,0,4.0,2115142.900000001,24.9588,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.23,26.91,-0.998,0.001,0,0,2.0,2115142.900000001,12.4794,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.23,27.9,-0.998,0.001,0,0,13.100000000000001,2115142.900000001,81.74007000000002,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.23,32.9,-0.998,0.001,0,0,152.10000000000002,2115142.900000001,949.0583700000002,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.27,37.88,-0.998,0.0,0,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.23,42.91,-0.999,0.0,0,50,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.23,47.91,-0.999,0.0,0,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.27,52.91,-0.999,0.0,0,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.23,57.9,-0.999,0.0,0,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.27,62.88,-0.999,0.0,0,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-0.999,0.0,0,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.9,-0.999,0.0,0,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.9,-0.999,0.0,0,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.9,-0.999,0.0,0,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:32.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,2115142.900000001,0.0,8692391.916449998]
["2025-12-24T11:45:45.000000000",624.02,550.0,72.1,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,555.0,67.09,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,560.0,62.1,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,565.0,57.15,60.68,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,569.0,53.14,56.73,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,570.0,52.14,55.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,571.0,51.14,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,572.0,50.13,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,573.0,49.14,52.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,574.0,48.11,51.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,575.0,47.14,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,576.0,46.12,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,577.0,45.13,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,578.0,44.17,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,579.0,43.14,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,580.0,42.15,45.68,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,581.0,41.13,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,582.0,40.19,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,583.0,39.14,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,584.0,38.17,41.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,585.0,37.14,40.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,586.0,36.14,39.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,587.0,35.14,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,588.0,34.15,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,589.0,33.13,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,590.0,32.13,35.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,591.0,31.13,34.74,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,592.0,30.13,33.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,593.0,29.18,32.72,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,594.0,28.14,31.66,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1291046.0000000007,-176.59766000000005,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,595.0,27.14,30.73,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1291046.0000000007,-380.02818,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,596.0,26.22,29.73,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1291046.0000000007,-702.0225,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,597.0,25.12,28.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1291046.0000000007,-542.2733800000001,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,598.0,24.14,27.73,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1291046.0000000007,-629.6361800000001,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,599.0,24.4,26.74,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1291046.0000000007,-217.78298000000004,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,600.0,22.14,24.32,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1291046.0000000007,-1540.7053799999996,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,601.0,21.13,24.74,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1291046.0000000007,-504.83218,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,602.0,20.14,23.69,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1291046.0000000007,-1206.85468,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,603.0,19.13,22.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1291046.0000000007,-1365.3557600000001,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,604.0,18.13,21.74,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1291046.0000000007,-894.8446800000002,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,605.0,17.14,19.5,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1000,161.8,1291046.0000000007,-1009.66436,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,606.0,16.13,19.74,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1291046.0000000007,-884.23634,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,607.0,16.9,17.08,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1291046.0000000007,-1468.94308,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,608.0,14.13,17.74,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1291046.0000000007,-843.6750400000002,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,609.0,14.9,15.08,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1291046.0000000007,-2139.1405600000003,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,610.0,13.91,14.07,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3002,921.4000000000001,1291046.0000000007,-5749.7202800000005,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,611.0,12.91,13.08,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,670,720.0,1291046.0000000007,-4492.9439999999995,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,612.0,11.97,12.08,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,417,1016.5000000000001,1291046.0000000007,-6343.163300000001,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,613.0,10.91,11.08,1.0,0.0,601,167,0.01,0.02,-0.009,0.005,4995,2144,2497.5,1291046.0000000007,-15584.8995,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,614.0,9.91,10.08,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3681,1717.2,1291046.0000000007,-10715.671440000002,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,615.0,8.91,9.08,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7129,4162.9,1291046.0000000007,-25977.328579999998,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,616.0,7.9,8.08,1.0,0.0,874,223,0.01,0.02,-0.012,0.009,4367,6105,3930.2999999999997,1291046.0000000007,-24525.85806,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,617.0,6.98,7.07,1.0,0.0,3251,537,0.01,0.02,-0.013,0.011,2489,7657,2737.8999999999996,1291046.0000000007,-17085.043579999998,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,618.0,5.94,6.09,1.0,0.0,2982,1532,0.01,0.02,-0.015,0.014,7201,9458,10081.400000000001,1291046.0000000007,-62909.95228000001,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,619.0,4.92,5.09,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10419,7070.4,1291046.0000000007,-44120.71008,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,620.0,3.93,4.07,1.0,0.0,7853,6761,0.01,0.02,-0.021,0.026,9589,32312,24931.399999999998,1291046.0000000007,-155576.92228,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,621.0,2.98,3.04,0.959,0.01,7546,20170,0.01,0.02,-0.026,0.039,16268,95748,70991.2,1291046.0000000007,-348822.18783999997,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,622.0,2.01,2.05,0.946,0.07,9833,142932,0.02,0.03,-0.05,0.086,6924,192035,128377.4,1291046.0000000007,57937.760920000066,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,623.0,1.09,1.12,0.83,0.247,9113,290792,0.09,0.1,-0.172,0.247,4441,132379,334783.8,1291046.0000000007,720109.09568,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,624.0,0.4,0.41,0.491,0.402,7061,103612,0.38,0.39,-0.509,0.401,1294,42031,335741.60000000003,1291046.0000000007,1447494.2645600003,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,625.0,0.09,0.1,0.168,0.237,12559,26828,1.06,1.14,-0.832,0.237,350,5650,305943.29999999993,1291046.0000000007,1805622.4626599997,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,626.0,0.02,0.03,0.05,0.084,3184,10123,1.98,2.08,-0.95,0.084,137,595,27896.4,1291046.0000000007,159716.67096,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,627.0,0.01,0.02,0.026,0.039,3523,5670,2.95,3.1,-0.974,0.039,27,235,13844.999999999998,1291046.0000000007,85081.38287999999,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,628.0,0.0,0.01,0.009,0.014,2465,4515,3.95,4.07,-0.991,0.014,20,848,3479.0,1291046.0000000007,21360.204599999994,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,629.0,0.0,0.01,0.007,0.01,2213,728,4.92,5.09,-0.993,0.01,7,112,2220.0,1291046.0000000007,13765.8812,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,630.0,0.0,0.01,0.006,0.007,3805,485,5.93,6.07,-0.994,0.008,454,511,3026.7000000000003,1291046.0000000007,14354.33206,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,631.0,0.0,0.01,0.006,0.006,1317,131,6.92,7.1,-0.994,0.006,5,27,793.2,1291046.0000000007,4912.28544,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,632.0,0.0,0.01,0.005,0.005,280,153,6.47,8.09,-0.995,0.005,12,60,146.00000000000003,1291046.0000000007,836.1868,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,633.0,0.0,0.01,0.005,0.004,656,3,8.93,9.08,-0.995,0.004,2,34,263.2,1291046.0000000007,1632.4363200000003,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,634.0,0.0,0.01,0.004,0.003,1308,2,8.37,11.87,-0.996,0.003,2,2,393.0,1291046.0000000007,2444.91036,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,635.0,0.0,0.01,0.004,0.003,442,25,9.31,12.28,-0.996,0.003,20,8,138.60000000000002,1291046.0000000007,790.00932,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,636.0,0.0,0.01,0.004,0.002,888,0,10.32,13.86,-0.996,0.002,0,0,177.6,1291046.0000000007,1108.2595199999998,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,637.0,0.0,0.01,0.003,0.002,258,1,11.31,14.87,-0.997,0.002,0,0,51.6,1291046.0000000007,321.99432,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,638.0,0.0,0.01,0.003,0.002,128,2,12.32,15.86,-0.997,0.002,0,1,25.6,1291046.0000000007,159.74912,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,639.0,0.0,0.01,0.003,0.002,86,0,13.31,16.87,-0.997,0.002,0,0,17.200000000000003,1291046.0000000007,107.33144000000003,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,640.0,0.0,0.01,0.003,0.002,618,27,15.74,16.26,-0.997,0.002,1,7,123.8,1291046.0000000007,770.0406800000001,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,641.0,0.0,0.01,0.003,0.001,700,0,15.26,18.88,-0.997,0.001,0,0,70.0,1291046.0000000007,436.814,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,642.0,0.0,0.01,0.003,0.001,1295,0,16.31,19.84,-0.997,0.001,0,0,129.5,1291046.0000000007,808.1059,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,643.0,0.0,0.01,0.003,0.001,826,0,17.31,20.86,-0.997,0.001,0,0,82.60000000000001,1291046.0000000007,515.44052,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,644.0,0.0,0.01,0.002,0.001,26,0,18.28,21.86,-0.998,0.001,0,0,2.6,1291046.0000000007,16.224520000000002,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,645.0,0.0,0.01,0.002,0.001,71,0,19.31,22.86,-0.998,0.001,0,0,7.1000000000000005,1291046.0000000007,44.305420000000005,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,646.0,0.0,0.01,0.002,0.001,11,0,20.31,23.86,-0.998,0.001,0,0,1.0999999999999999,1291046.0000000007,6.8642199999999995,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,647.0,0.0,0.01,0.002,0.001,361,3,21.26,24.87,-0.998,0.001,0,0,36.1,1291046.0000000007,225.27122,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,648.0,0.0,0.01,0.002,0.001,40,0,22.35,25.86,-0.998,0.001,0,0,4.0,1291046.0000000007,24.9608,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,649.0,0.0,0.01,0.002,0.001,20,0,23.27,26.87,-0.998,0.001,0,0,2.0,1291046.0000000007,12.4804,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,650.0,0.0,0.01,0.002,0.001,131,11,24.26,27.87,-0.998,0.001,0,0,13.100000000000001,1291046.0000000007,81.74662000000001,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,655.0,0.0,0.01,0.002,0.001,1521,10,29.26,32.87,-0.998,0.001,0,0,152.10000000000002,1291046.0000000007,949.1344200000001,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,660.0,0.0,0.01,0.001,0.0,1503,0,34.32,37.83,-0.998,0.0,0,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,665.0,0.0,0.01,0.001,0.0,5,0,39.26,42.88,-0.999,0.0,0,50,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,670.0,0.0,0.01,0.001,0.0,0,0,44.27,47.87,-0.999,0.0,0,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,675.0,0.0,0.01,0.001,0.0,1,2,49.32,52.86,-0.999,0.0,0,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,680.0,0.0,0.01,0.001,0.0,17,0,54.28,57.86,-0.999,0.0,0,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,685.0,0.0,0.01,0.001,0.0,0,1,59.26,62.87,-0.999,0.0,0,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-0.999,0.0,0,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.9,-0.999,0.0,0,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-0.999,0.0,0,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.9,-0.999,0.0,0,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.88,-0.999,0.0,0,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:45.000000000",624.02,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,1291046.0000000007,0.0,3605235.6127199987]
["2025-12-24T11:45:57.000000000",624.0,545.0,77.1,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,550.0,72.1,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,555.0,67.09,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,560.0,62.1,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,565.0,57.15,60.68,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,569.0,53.14,56.73,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,570.0,52.14,55.73,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,571.0,51.14,54.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,572.0,50.13,53.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,573.0,49.14,52.61,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,574.0,48.11,51.74,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,575.0,47.14,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,576.0,46.12,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,577.0,45.13,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,578.0,44.17,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,579.0,43.14,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,580.0,42.15,45.68,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,581.0,41.13,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,582.0,40.19,43.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,583.0,39.14,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,584.0,38.17,41.7,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,585.0,37.14,40.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,586.0,36.14,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,587.0,35.14,38.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,588.0,34.15,37.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,589.0,33.13,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,590.0,32.13,35.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,591.0,31.13,34.74,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,592.0,30.13,33.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1361145.6000000006,-425.56800000000004,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,593.0,29.18,32.72,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,594.0,28.14,31.66,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1361145.6000000006,-175.96800000000005,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,595.0,27.14,30.73,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1361145.6000000006,-372.52799999999996,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,596.0,26.22,29.73,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1361145.6000000006,-701.3760000000001,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,597.0,25.12,28.74,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1361145.6000000006,-539.1360000000001,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,598.0,24.14,27.73,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1361145.6000000006,-626.4960000000001,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,599.0,24.4,26.74,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1361145.6000000006,-199.05600000000004,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,600.0,22.14,24.32,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1361145.6000000006,-1525.6799999999998,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,601.0,21.13,24.74,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1361145.6000000006,-494.832,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,602.0,20.14,23.69,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1361145.6000000006,-1174.9920000000002,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,603.0,19.13,22.74,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1361145.6000000006,-1364.0640000000003,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,604.0,18.13,21.74,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,112,144.79999999999998,1361145.6000000006,-886.08,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,605.0,17.14,19.5,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1000,189.0,1361145.6000000006,-839.9040000000001,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,606.0,16.13,19.74,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1361145.6000000006,-678.9120000000001,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,607.0,16.9,17.08,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1361145.6000000006,-1364.064,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,608.0,14.13,17.74,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1361145.6000000006,-275.1840000000001,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,609.0,14.9,15.08,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,845,447.0,1361145.6000000006,-1488.8640000000003,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,610.0,13.91,14.07,0.997,0.002,1338,209,0.0,0.01,-0.003,0.002,4607,3002,1189.0,1361145.6000000006,-4079.712000000001,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,611.0,12.91,13.08,0.992,0.004,726,29,0.01,0.02,-0.008,0.004,1800,679,1010.3999999999999,1361145.6000000006,-2680.704,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,612.0,11.95,12.08,0.991,0.005,506,128,0.01,0.02,-0.009,0.005,2033,417,1269.5,1361145.6000000006,-4764.240000000001,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,613.0,10.91,11.08,0.991,0.005,601,167,0.01,0.02,-0.009,0.005,4995,2144,2798.0,1361145.6000000006,-13709.280000000002,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,614.0,9.91,10.08,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3681,2031.0000000000002,1361145.6000000006,-8757.216,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,615.0,8.91,9.08,0.989,0.007,1678,171,0.01,0.02,-0.011,0.007,5947,7129,5337.5,1361145.6000000006,-18646.992,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,616.0,7.9,8.08,0.988,0.009,874,223,0.01,0.02,-0.012,0.009,4367,6105,4716.9,1361145.6000000006,-19616.688,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,617.0,6.94,7.07,0.987,0.011,3251,537,0.01,0.02,-0.013,0.011,2489,7657,6313.999999999999,1361145.6000000006,5230.367999999999,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,618.0,5.92,6.09,0.985,0.014,2982,1532,0.01,0.02,-0.015,0.014,7201,9458,14256.2,1361145.6000000006,-36857.18400000001,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,619.0,4.92,5.09,0.982,0.018,3925,1255,0.01,0.02,-0.018,0.018,3928,10430,14135.399999999998,1361145.6000000006,-33.69600000000128,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,620.0,3.93,4.04,0.979,0.025,7853,6761,0.01,0.02,-0.021,0.025,9589,32312,43605.00000000001,1361145.6000000006,-27081.600000000006,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,621.0,2.96,3.04,0.974,0.038,7546,20170,0.01,0.02,-0.026,0.038,16268,95750,90493.2,1361145.6000000006,-206816.06399999998,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,622.0,1.97,2.07,0.95,0.084,9833,142937,0.02,0.03,-0.05,0.084,6924,192059,140758.80000000002,1361145.6000000006,152478.14400000006,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,623.0,1.06,1.1,0.832,0.237,9113,290825,0.09,0.1,-0.168,0.237,4441,132565,321229.8,1361145.6000000006,690932.7359999999,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,624.0,0.39,0.4,0.507,0.405,7061,103923,0.39,0.4,-0.493,0.405,1294,42202,338377.50000000006,1361145.6000000006,1457436.2400000002,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,625.0,0.09,0.1,0.172,0.246,12559,26861,1.06,1.14,-0.829,0.245,350,5650,317526.4,1361145.6000000006,1874348.7360000003,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,626.0,0.02,0.03,0.05,0.086,3184,10149,1.98,2.08,-0.944,0.069,137,595,28327.699999999993,1361145.6000000006,164967.504,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,627.0,0.01,0.02,0.026,0.039,3523,5670,2.95,3.1,-0.958,0.01,27,235,13766.7,1361145.6000000006,85567.24799999999,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,628.0,0.0,0.01,0.009,0.014,2465,4516,3.95,4.07,-1.0,0.0,20,848,3451.0,1361145.6000000006,21534.24,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,629.0,0.0,0.01,0.007,0.01,2213,728,4.92,5.09,-1.0,0.0,7,112,2213.0,1361145.6000000006,13809.12,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,630.0,0.0,0.01,0.006,0.008,3805,485,5.93,6.07,-1.0,0.0,454,511,3044.0,1361145.6000000006,18994.56,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,631.0,0.0,0.01,0.006,0.006,1317,131,6.92,7.1,-1.0,0.0,5,27,790.2,1361145.6000000006,4930.848000000001,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,632.0,0.0,0.01,0.005,0.005,280,153,7.93,8.09,-1.0,0.0,12,60,140.0,1361145.6000000006,873.6,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.12,-1.0,0.0,2,34,262.40000000000003,1361145.6000000006,1637.3760000000004,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,634.0,0.0,0.01,0.004,0.003,1308,2,8.38,11.84,-1.0,0.0,2,2,392.4,1361145.6000000006,2448.576,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,635.0,0.0,0.01,0.004,0.003,442,25,9.31,11.55,-1.0,0.0,20,8,132.6,1361145.6000000006,827.424,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,636.0,0.0,0.01,0.004,0.002,888,0,10.32,13.86,-1.0,0.0,0,0,177.6,1361145.6000000006,1108.224,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,637.0,0.0,0.01,0.003,0.002,258,1,11.31,14.87,-1.0,0.0,0,0,51.6,1361145.6000000006,321.98400000000004,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,638.0,0.0,0.01,0.003,0.002,128,2,12.32,15.86,-1.0,0.0,0,1,25.6,1361145.6000000006,159.74400000000003,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,639.0,0.0,0.01,0.003,0.002,86,0,13.31,16.87,-1.0,0.0,0,0,17.200000000000003,1361145.6000000006,107.32800000000002,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,640.0,0.0,0.01,0.003,0.002,618,27,15.74,16.26,-1.0,0.0,1,7,123.6,1361145.6000000006,771.264,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,641.0,0.0,0.01,0.003,0.001,700,0,15.26,18.88,-1.0,0.0,0,0,70.0,1361145.6000000006,436.8,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,642.0,0.0,0.01,0.003,0.001,1295,0,16.31,19.84,-1.0,0.0,0,0,129.5,1361145.6000000006,808.08,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,643.0,0.0,0.01,0.003,0.001,826,0,17.31,20.86,-1.0,0.0,0,0,82.60000000000001,1361145.6000000006,515.4240000000001,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,644.0,0.0,0.01,0.002,0.001,26,0,18.28,21.86,-1.0,0.0,0,0,2.6,1361145.6000000006,16.224,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,645.0,0.0,0.01,0.002,0.001,71,0,19.31,22.86,-1.0,0.0,0,0,7.1000000000000005,1361145.6000000006,44.30400000000001,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,646.0,0.0,0.01,0.002,0.001,11,0,20.31,23.86,-1.0,0.0,0,0,1.0999999999999999,1361145.6000000006,6.863999999999999,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,647.0,0.0,0.01,0.002,0.001,361,3,21.26,24.87,-1.0,0.0,0,0,36.1,1361145.6000000006,225.264,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,648.0,0.0,0.01,0.002,0.001,40,0,22.35,25.86,-1.0,0.0,0,0,4.0,1361145.6000000006,24.96,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,649.0,0.0,0.01,0.002,0.001,20,0,23.27,26.87,-1.0,0.0,0,0,2.0,1361145.6000000006,12.48,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,650.0,0.0,0.01,0.002,0.001,131,11,24.26,27.87,-1.0,0.0,0,0,13.100000000000001,1361145.6000000006,81.74400000000001,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,655.0,0.0,0.01,0.002,0.001,1521,10,29.26,32.87,-1.0,0.0,0,0,152.10000000000002,1361145.6000000006,949.1040000000002,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,660.0,0.0,0.01,0.001,0.0,1503,0,34.32,37.83,-1.0,0.0,0,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,665.0,0.0,0.01,0.001,0.0,5,0,39.26,42.88,-1.0,0.0,0,50,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,670.0,0.0,0.01,0.001,0.0,0,0,44.27,47.87,-1.0,0.0,0,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,675.0,0.0,0.01,0.001,0.0,1,2,49.32,52.86,-1.0,0.0,0,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,680.0,0.0,0.01,0.001,0.0,17,0,54.28,57.86,-1.0,0.0,0,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,685.0,0.0,0.01,0.001,0.0,0,1,59.26,62.87,-1.0,0.0,0,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-1.0,0.0,0,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-1.0,0.0,0,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-1.0,0.0,0,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-1.0,0.0,0,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.9,-1.0,0.0,0,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-1.0,0.0,0,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.9,-1.0,0.0,0,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.88,-1.0,0.0,0,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:45:57.000000000",624.0,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-1.0,0.0,0,0,0.0,1361145.6000000006,0.0,4145430.4320000014]
["2025-12-24T11:46:09.000000000",623.97,545.0,77.1,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,550.0,72.1,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,555.0,67.08,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,560.0,62.1,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,565.0,57.18,60.65,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,569.0,53.17,56.7,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,570.0,52.17,55.7,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,571.0,51.17,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,572.0,50.16,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,573.0,49.17,52.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,574.0,48.14,51.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,575.0,47.17,50.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,576.0,46.15,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,577.0,45.16,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,578.0,44.2,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,579.0,43.17,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,580.0,42.18,45.65,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,581.0,41.16,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,582.0,40.22,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,583.0,39.17,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,584.0,38.2,41.67,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,585.0,37.17,40.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,586.0,36.17,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,587.0,35.17,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,588.0,34.18,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,589.0,33.16,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,590.0,32.16,35.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,591.0,31.16,34.71,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,592.0,30.16,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,593.0,29.21,32.69,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,594.0,28.17,31.63,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,4016372.1000000015,-176.58351000000002,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,595.0,27.17,30.7,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,4016372.1000000015,-379.99773,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,596.0,26.25,29.7,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,4016372.1000000015,-701.9662500000001,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,597.0,25.15,28.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,4016372.1000000015,-542.2299300000001,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,598.0,24.17,27.7,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,4016372.1000000015,-629.58573,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,599.0,24.73,26.71,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,4016372.1000000015,-217.76553000000004,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,600.0,22.17,24.29,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,4016372.1000000015,-1540.58193,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,601.0,21.16,24.71,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,4016372.1000000015,-504.79173000000003,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,602.0,20.17,23.66,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,4016372.1000000015,-1206.75798,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,603.0,19.16,22.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,4016372.1000000015,-1365.24636,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,604.0,18.16,21.71,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,4016372.1000000015,-894.7729800000001,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,605.0,17.17,19.47,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1000,161.8,4016372.1000000015,-1009.5834600000001,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,606.0,16.16,19.71,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,4016372.1000000015,-884.1654900000002,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,607.0,16.9,17.08,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,4016372.1000000015,-1468.82538,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,608.0,14.16,17.71,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,4016372.1000000015,-843.6074400000002,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,609.0,14.9,15.08,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,4016372.1000000015,-2138.96916,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,610.0,13.91,14.07,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3002,921.4000000000001,4016372.1000000015,-5749.259580000001,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,611.0,12.91,13.08,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,685,720.0,4016372.1000000015,-4492.584000000001,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,612.0,11.95,12.08,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,422,1016.5000000000001,4016372.1000000015,-6342.655050000001,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,613.0,10.91,11.08,1.0,0.0,601,167,0.01,0.02,-0.009,0.005,4995,2244,2497.5,4016372.1000000015,-15583.65075,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,614.0,9.91,10.08,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,4016372.1000000015,-10714.81284,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,615.0,8.91,9.08,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7129,4162.9,4016372.1000000015,-25975.24713,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,616.0,7.93,8.07,1.0,0.0,874,223,0.01,0.02,-0.012,0.009,4367,6105,3930.2999999999997,4016372.1000000015,-24523.89291,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,617.0,6.94,7.07,1.0,0.0,3251,538,0.01,0.02,-0.013,0.011,2489,7657,2737.8999999999996,4016372.1000000015,-17083.674629999998,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,618.0,5.92,6.09,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9458,10081.400000000001,4016372.1000000015,-62904.91158000001,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,619.0,4.92,5.09,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10530,7070.4,4016372.1000000015,-44117.17488,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,620.0,3.93,4.01,1.0,0.0,7853,6761,0.01,0.02,-0.021,0.026,9589,32312,24931.399999999998,4016372.1000000015,-155564.45658,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,621.0,2.96,3.04,0.962,3.624,7546,20211,0.01,0.02,-0.026,0.039,16268,95760,2798115.6,4016372.1000000015,16667643.880440002,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,622.0,1.97,2.03,0.948,0.072,9833,142943,0.02,0.03,-0.05,0.086,6924,192070,130344.0,4016372.1000000015,70204.11264000005,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,623.0,1.06,1.09,0.83,0.251,9113,290847,0.09,0.1,-0.173,0.249,4441,132589,339317.19999999995,4016372.1000000015,737254.2493799999,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,624.0,0.38,0.39,0.488,0.397,7061,104113,0.4,0.41,-0.513,0.397,1294,42224,331693.50000000006,4016372.1000000015,1428578.6910299999,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,625.0,0.09,0.1,0.167,0.234,12559,26886,1.08,1.14,-0.833,0.234,350,5653,302070.60000000003,4016372.1000000015,1782623.63682,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,626.0,0.02,0.03,0.05,0.083,3184,10153,2.0,2.08,-0.95,0.083,137,596,27564.299999999996,4016372.1000000015,157802.63697000002,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,627.0,0.01,0.02,0.026,0.039,3523,5670,2.95,3.1,-0.974,0.039,27,235,13844.999999999998,4016372.1000000015,85074.56568,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,4516,4.0,4.07,-0.991,0.014,20,848,3479.0,4016372.1000000015,21358.493099999996,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,728,4.92,5.09,-0.993,0.01,7,112,2220.0,4016372.1000000015,13764.7782,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,630.0,0.0,0.01,0.006,0.007,3805,485,5.93,6.07,-0.994,0.007,454,511,2981.3,4016372.1000000015,14636.464290000004,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,131,6.92,7.1,-0.994,0.006,5,27,793.2,4016372.1000000015,4911.891840000001,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,153,7.93,8.09,-0.995,0.005,12,60,146.00000000000003,4016372.1000000015,836.1198000000002,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.11,-0.995,0.004,2,34,263.2,4016372.1000000015,1632.3055200000003,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,2,8.43,11.79,-0.996,0.003,2,2,393.0,4016372.1000000015,2444.71446,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,9.34,11.52,-0.996,0.003,20,8,138.60000000000002,4016372.1000000015,789.94602,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,10.35,13.83,-0.996,0.002,0,0,177.6,4016372.1000000015,1108.17072,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,11.34,14.84,-0.997,0.002,0,0,51.6,4016372.1000000015,321.96852,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,12.35,15.83,-0.997,0.002,0,1,25.6,4016372.1000000015,159.73632,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,13.34,16.84,-0.997,0.002,0,0,17.200000000000003,4016372.1000000015,107.32284000000001,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,27,15.77,16.23,-0.997,0.002,1,7,123.8,4016372.1000000015,769.97898,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,15.29,18.85,-0.997,0.001,0,0,70.0,4016372.1000000015,436.779,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,16.34,19.81,-0.997,0.001,0,0,129.5,4016372.1000000015,808.04115,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,17.34,20.83,-0.997,0.001,0,0,82.60000000000001,4016372.1000000015,515.39922,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,18.31,21.83,-0.998,0.001,0,0,2.6,4016372.1000000015,16.22322,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,19.34,22.83,-0.998,0.001,0,0,7.1000000000000005,4016372.1000000015,44.30187000000001,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,20.34,23.83,-0.998,0.001,0,0,1.0999999999999999,4016372.1000000015,6.86367,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,21.29,24.84,-0.998,0.001,0,0,36.1,4016372.1000000015,225.25317000000004,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,22.38,25.83,-0.998,0.001,0,0,4.0,4016372.1000000015,24.9588,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.3,26.84,-0.998,0.001,0,0,2.0,4016372.1000000015,12.4794,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.29,27.84,-0.998,0.001,0,0,13.100000000000001,4016372.1000000015,81.74007000000002,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.29,32.84,-0.998,0.001,0,0,152.10000000000002,4016372.1000000015,949.0583700000002,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.35,37.8,-0.998,0.0,0,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.29,42.85,-0.999,0.0,0,50,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.3,47.84,-0.999,0.0,0,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.35,52.83,-0.999,0.0,0,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.31,57.83,-0.999,0.0,0,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.29,62.84,-0.999,0.0,0,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.89,-0.999,0.0,0,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-0.999,0.0,0,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-0.999,0.0,0,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.89,-0.999,0.0,0,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:09.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,4016372.1000000015,0.0,20607587.010990005]
["2025-12-24T11:46:22.000000000",624.05,550.0,72.1,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,555.0,67.08,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,560.0,62.1,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,565.0,57.18,60.56,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,569.0,53.18,56.61,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,570.0,52.26,55.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,571.0,51.26,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,572.0,50.26,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,573.0,49.18,52.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,574.0,48.16,51.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,575.0,47.27,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,576.0,46.24,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,577.0,45.18,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,578.0,44.18,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,579.0,43.18,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,580.0,42.1,45.56,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,581.0,41.18,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,582.0,40.18,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,583.0,39.26,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,584.0,38.18,41.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,585.0,37.26,40.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,586.0,36.18,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,587.0,35.26,38.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,588.0,34.18,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,589.0,33.18,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,590.0,32.18,35.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,591.0,31.25,34.71,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,592.0,30.25,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,593.0,29.3,32.71,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,594.0,28.27,31.71,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1281989.000000001,-176.60615,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,595.0,27.18,30.7,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1281989.000000001,-380.04645,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,596.0,26.35,29.61,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1281989.000000001,-702.05625,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,597.0,25.17,28.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1281989.000000001,-542.29945,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,598.0,24.18,27.7,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1281989.000000001,-629.6664499999999,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,599.0,24.67,26.62,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1281989.000000001,-217.79345,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,600.0,22.1,24.5,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1281989.000000001,-1540.7794499999998,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,601.0,21.25,24.62,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1281989.000000001,-504.85645,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,602.0,20.26,23.57,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1281989.000000001,-1206.9126999999999,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,603.0,19.25,22.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1281989.000000001,-1365.4214,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,604.0,18.1,21.63,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1281989.000000001,-894.8877000000001,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,605.0,17.26,19.46,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1000,161.8,1281989.000000001,-1009.7129,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,606.0,16.26,19.62,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1281989.000000001,-884.2788500000001,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,607.0,15.82,17.47,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1281989.000000001,-1469.0137,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,608.0,14.26,17.62,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1281989.000000001,-843.7156,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,609.0,14.95,15.12,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1281989.000000001,-2139.2434,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,610.0,13.25,14.48,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3003,921.4000000000001,1281989.000000001,-5749.996700000001,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,611.0,12.95,13.1,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,685,720.0,1281989.000000001,-4493.16,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,612.0,11.95,12.1,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,422,1016.5000000000001,1281989.000000001,-6343.468250000001,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,613.0,10.95,11.11,1.0,0.0,601,167,0.01,0.02,-0.009,0.005,4995,2244,2497.5,1281989.000000001,-15585.64875,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,614.0,9.61,11.21,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1281989.000000001,-10716.186599999999,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,615.0,8.95,9.12,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,7129,4162.9,1281989.000000001,-25978.577449999997,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,616.0,7.96,8.12,1.0,0.0,874,223,0.01,0.02,-0.012,0.009,4367,6105,3930.2999999999997,1281989.000000001,-24527.03715,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,617.0,6.95,7.1,1.0,0.0,3251,539,0.01,0.02,-0.013,0.011,2489,7657,2737.8999999999996,1281989.000000001,-17085.864949999996,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,618.0,5.96,6.11,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.013,7201,9458,9361.3,1281989.000000001,-58419.19264999999,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,619.0,4.96,5.12,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10540,7070.4,1281989.000000001,-44122.83119999999,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,620.0,3.97,4.1,1.0,0.0,7853,6762,0.01,0.02,-0.021,0.025,9589,32312,23972.500000000004,1281989.000000001,-149600.38625,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,621.0,3.03,3.1,1.0,0.0,7546,20214,0.01,0.02,-0.025,0.038,16268,95763,61818.399999999994,1281989.000000001,-385777.7252,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,622.0,2.01,2.1,0.953,0.071,9833,142992,0.02,0.03,-0.049,0.082,6924,192091,126591.1,1281989.000000001,81360.51874999993,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,623.0,1.12,1.15,0.849,0.236,9113,290972,0.08,0.09,-0.156,0.231,4441,132836,317653.89999999997,1281989.000000001,701929.5678499996,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,624.0,0.42,0.43,0.52,0.401,7061,104639,0.37,0.38,-0.481,0.399,1294,42508,334776.7,1281989.000000001,1444772.47775,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,625.0,0.1,0.11,0.183,0.252,12559,26930,1.03,1.08,-0.817,0.252,350,5692,325306.8,1281989.000000001,1919994.6654,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,626.0,0.02,0.03,0.051,0.088,3184,10188,1.94,2.05,-0.949,0.088,137,596,29224.8,1281989.000000001,167330.2708,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,627.0,0.01,0.02,0.026,0.04,3523,5686,2.93,3.06,-0.974,0.04,27,255,14200.000000000004,1281989.000000001,87267.15199999999,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,628.0,0.0,0.01,0.009,0.015,2465,4516,3.92,4.03,-0.991,0.015,20,850,3727.5,1281989.000000001,22887.03375,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,629.0,0.0,0.01,0.008,0.01,2213,728,4.91,5.05,-0.992,0.01,7,112,2220.0,1281989.000000001,13766.542999999998,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,630.0,0.0,0.01,0.006,0.008,3805,485,5.9,6.0,-0.993,0.008,454,512,3407.2000000000003,1281989.000000001,16729.5324,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,631.0,0.0,0.01,0.006,0.006,1317,131,6.85,7.05,-0.994,0.006,5,27,793.2,1281989.000000001,4912.5216,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,632.0,0.0,0.01,0.005,0.005,280,153,6.82,8.05,-0.995,0.005,12,60,146.00000000000003,1281989.000000001,836.227,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,633.0,0.0,0.01,0.005,0.004,656,3,8.6,9.05,-0.995,0.004,2,34,263.2,1281989.000000001,1632.5148000000002,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,634.0,0.0,0.01,0.004,0.003,1308,2,8.34,11.9,-0.996,0.003,2,2,393.0,1281989.000000001,2445.0279,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,635.0,0.0,0.01,0.004,0.003,442,25,9.43,11.48,-0.996,0.003,20,8,138.60000000000002,1281989.000000001,790.0473,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,636.0,0.0,0.01,0.004,0.002,888,0,10.44,13.84,-0.996,0.002,0,0,177.6,1281989.000000001,1108.3128,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,637.0,0.0,0.01,0.003,0.002,258,1,11.43,14.85,-0.997,0.002,0,0,51.6,1281989.000000001,322.0098,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,638.0,0.0,0.01,0.003,0.002,128,2,12.3,15.85,-0.997,0.002,0,1,25.6,1281989.000000001,159.7568,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,639.0,0.0,0.01,0.003,0.002,86,0,13.43,16.76,-0.997,0.002,0,0,17.200000000000003,1281989.000000001,107.33660000000002,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,640.0,0.0,0.01,0.003,0.002,618,27,15.71,16.14,-0.997,0.002,1,7,123.8,1281989.000000001,770.0777,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,641.0,0.0,0.01,0.003,0.001,700,0,15.38,18.85,-0.997,0.001,0,0,70.0,1281989.000000001,436.83500000000004,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,642.0,0.0,0.01,0.003,0.001,1295,0,16.3,19.85,-0.997,0.001,0,0,129.5,1281989.000000001,808.1447499999999,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,643.0,0.0,0.01,0.003,0.001,826,0,17.43,20.83,-0.997,0.001,0,0,82.60000000000001,1281989.000000001,515.4653,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,644.0,0.0,0.01,0.002,0.001,26,0,18.4,21.84,-0.998,0.001,0,0,2.6,1281989.000000001,16.2253,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,645.0,0.0,0.01,0.002,0.001,71,0,19.43,22.83,-0.998,0.001,0,0,7.1000000000000005,1281989.000000001,44.30755,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,646.0,0.0,0.01,0.002,0.001,11,0,20.43,23.84,-0.998,0.001,0,0,1.0999999999999999,1281989.000000001,6.864549999999999,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,647.0,0.0,0.01,0.002,0.001,361,3,21.38,24.83,-0.998,0.001,0,0,36.1,1281989.000000001,225.28205,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,648.0,0.0,0.01,0.002,0.001,40,0,22.47,25.83,-0.998,0.001,0,0,4.0,1281989.000000001,24.962,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,649.0,0.0,0.01,0.002,0.001,20,0,23.39,26.75,-0.998,0.001,0,0,2.0,1281989.000000001,12.481,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,650.0,0.0,0.01,0.002,0.001,131,11,24.38,27.83,-0.998,0.001,0,1,13.100000000000001,1281989.000000001,81.75055,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,655.0,0.0,0.01,0.002,0.001,1521,10,29.38,32.84,-0.998,0.001,0,0,152.10000000000002,1281989.000000001,949.18005,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,660.0,0.0,0.01,0.002,0.0,1503,0,34.44,37.85,-0.998,0.0,0,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,665.0,0.0,0.01,0.001,0.0,5,0,39.38,42.84,-0.999,0.0,0,50,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,670.0,0.0,0.01,0.001,0.0,0,0,44.23,47.9,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,675.0,0.0,0.01,0.001,0.0,1,2,49.44,52.84,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,680.0,0.0,0.01,0.001,0.0,17,0,54.4,57.83,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,685.0,0.0,0.01,0.001,0.0,0,1,59.38,62.83,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.89,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.9,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.89,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.89,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.9,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.9,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.9,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.9,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:22.000000000",624.05,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.89,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709335.7265999997]
["2025-12-24T11:46:35.000000000",624.01,550.0,72.1,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,555.0,67.09,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,560.0,62.1,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,565.0,57.21,60.53,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,569.0,53.21,56.58,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,570.0,52.29,55.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,571.0,51.29,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,572.0,50.29,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,573.0,49.21,52.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,574.0,48.19,51.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,575.0,47.3,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,576.0,46.27,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,577.0,45.21,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,578.0,44.21,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,579.0,43.21,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,580.0,42.13,45.53,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,581.0,41.21,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,582.0,40.21,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,583.0,39.29,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,584.0,38.21,41.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,585.0,37.29,40.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,586.0,36.21,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,587.0,35.29,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,588.0,34.21,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,589.0,33.21,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,590.0,32.21,35.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,591.0,31.28,34.68,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,592.0,30.28,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,593.0,29.33,32.68,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,594.0,28.3,31.68,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1281989.000000001,-176.59483000000003,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,595.0,27.21,30.67,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1281989.000000001,-380.02208999999993,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,596.0,26.38,29.58,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1281989.000000001,-702.01125,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,597.0,25.2,28.67,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1281989.000000001,-542.2646900000001,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,598.0,24.21,27.67,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1281989.000000001,-629.6260900000001,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,599.0,24.7,26.59,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1281989.000000001,-217.77949000000004,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,600.0,22.13,24.47,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1281989.000000001,-1540.68069,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,601.0,21.28,24.59,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1281989.000000001,-504.82409,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,602.0,20.29,23.54,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1281989.000000001,-1206.83534,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,603.0,19.28,22.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1281989.000000001,-1365.3338800000001,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,604.0,18.13,21.6,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1281989.000000001,-894.83034,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,605.0,17.29,19.43,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1000,161.8,1281989.000000001,-1009.64818,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,606.0,16.29,19.59,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1281989.000000001,-884.22217,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,607.0,15.85,17.44,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1281989.000000001,-1468.91954,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,608.0,14.29,17.59,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1281989.000000001,-843.6615200000002,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,609.0,14.95,15.12,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1281989.000000001,-2139.10628,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,610.0,13.28,14.45,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,1281989.000000001,-5749.62814,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,611.0,12.95,13.1,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,685,720.0,1281989.000000001,-4492.872,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,612.0,11.95,12.1,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,422,1016.5000000000001,1281989.000000001,-6343.061650000001,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,613.0,10.95,11.11,1.0,0.0,601,167,0.01,0.02,-0.009,0.005,4995,2244,2497.5,1281989.000000001,-15584.64975,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,614.0,9.64,11.18,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1281989.000000001,-10715.499720000002,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,615.0,8.95,9.12,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,8129,4162.9,1281989.000000001,-25976.91229,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,616.0,7.98,8.11,1.0,0.0,874,223,0.01,0.02,-0.012,0.009,4367,6105,3930.2999999999997,1281989.000000001,-24525.46503,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,617.0,6.95,7.1,1.0,0.0,3251,539,0.01,0.02,-0.013,0.011,2489,7657,2737.8999999999996,1281989.000000001,-17084.76979,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,618.0,5.96,6.11,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.013,7201,9458,9361.3,1281989.000000001,-58415.44812999999,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,619.0,4.96,5.12,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10540,7070.4,1281989.000000001,-44120.003039999996,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,620.0,3.97,4.05,1.0,0.0,7853,6762,0.01,0.02,-0.021,0.025,9589,32312,23972.500000000004,1281989.000000001,-149590.79725000003,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,621.0,3.0,3.04,1.0,0.0,7546,20218,0.01,0.02,-0.025,0.038,16268,96763,61818.399999999994,1281989.000000001,-385752.99783999997,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,622.0,2.01,2.05,0.953,0.071,9833,142999,0.02,0.03,-0.049,0.082,6924,192096,126591.1,1281989.000000001,81355.30374999993,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,623.0,1.08,1.13,0.849,0.236,9113,290990,0.08,0.09,-0.156,0.231,4441,133021,317653.89999999997,1281989.000000001,701884.5759699998,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,624.0,0.4,0.41,0.52,0.401,7061,105184,0.39,0.4,-0.481,0.399,1294,42587,334776.7,1281989.000000001,1444679.87155,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,625.0,0.1,0.11,0.183,0.252,12559,26962,1.06,1.12,-0.817,0.252,350,5702,325306.8,1281989.000000001,1919871.59868,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,626.0,0.02,0.03,0.051,0.088,3184,10188,1.94,2.05,-0.949,0.088,137,596,29224.8,1281989.000000001,167319.54536000002,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,627.0,0.01,0.02,0.026,0.04,3523,5688,2.93,3.06,-0.974,0.04,27,255,14200.000000000004,1281989.000000001,87261.5584,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,628.0,0.0,0.01,0.009,0.015,2465,4516,3.95,4.03,-0.991,0.015,20,850,3727.5,1281989.000000001,22885.56675,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,629.0,0.0,0.01,0.008,0.01,2213,728,4.91,5.05,-0.992,0.01,7,112,2220.0,1281989.000000001,13765.660600000001,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,630.0,0.0,0.01,0.006,0.008,3805,485,5.9,6.08,-0.993,0.008,454,512,3407.2000000000003,1281989.000000001,16728.46008,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,631.0,0.0,0.01,0.006,0.006,1317,131,6.86,7.05,-0.994,0.006,5,27,793.2,1281989.000000001,4912.20672,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,632.0,0.0,0.01,0.005,0.005,280,153,7.89,8.05,-0.995,0.005,12,60,146.00000000000003,1281989.000000001,836.1734,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,633.0,0.0,0.01,0.005,0.004,656,3,8.63,9.05,-0.995,0.004,2,34,263.2,1281989.000000001,1632.4101600000001,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,634.0,0.0,0.01,0.004,0.003,1308,2,8.39,11.85,-0.996,0.003,2,2,393.0,1281989.000000001,2444.87118,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,635.0,0.0,0.01,0.004,0.003,442,25,9.46,11.45,-0.996,0.003,20,8,138.60000000000002,1281989.000000001,789.99666,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,636.0,0.0,0.01,0.004,0.002,888,0,10.47,13.81,-0.996,0.002,0,0,177.6,1281989.000000001,1108.2417599999999,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,637.0,0.0,0.01,0.003,0.002,258,1,11.46,14.82,-0.997,0.002,0,0,51.6,1281989.000000001,321.98916,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,638.0,0.0,0.01,0.003,0.002,128,2,12.33,15.82,-0.997,0.002,0,1,25.6,1281989.000000001,159.74656000000002,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,639.0,0.0,0.01,0.003,0.002,86,0,13.46,16.73,-0.997,0.002,0,0,17.200000000000003,1281989.000000001,107.32972000000002,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,640.0,0.0,0.01,0.003,0.002,618,27,15.74,16.11,-0.997,0.002,1,7,123.8,1281989.000000001,770.0283400000001,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,641.0,0.0,0.01,0.003,0.001,700,0,15.41,18.82,-0.997,0.001,0,0,70.0,1281989.000000001,436.80699999999996,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,642.0,0.0,0.01,0.003,0.001,1295,0,16.33,19.82,-0.997,0.001,0,0,129.5,1281989.000000001,808.09295,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,643.0,0.0,0.01,0.003,0.001,826,0,17.46,20.8,-0.997,0.001,0,0,82.60000000000001,1281989.000000001,515.43226,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,644.0,0.0,0.01,0.002,0.001,26,0,18.43,21.81,-0.998,0.001,0,0,2.6,1281989.000000001,16.22426,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,645.0,0.0,0.01,0.002,0.001,71,0,19.46,22.8,-0.998,0.001,0,0,7.1000000000000005,1281989.000000001,44.30471000000001,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,646.0,0.0,0.01,0.002,0.001,11,0,20.46,23.81,-0.998,0.001,0,0,1.0999999999999999,1281989.000000001,6.864109999999999,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,647.0,0.0,0.01,0.002,0.001,361,3,21.41,24.8,-0.998,0.001,0,0,36.1,1281989.000000001,225.26761000000002,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,648.0,0.0,0.01,0.002,0.001,40,0,22.5,25.8,-0.998,0.001,0,0,4.0,1281989.000000001,24.9604,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,649.0,0.0,0.01,0.002,0.001,20,0,23.42,26.72,-0.998,0.001,0,0,2.0,1281989.000000001,12.4802,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,650.0,0.0,0.01,0.002,0.001,131,11,24.41,27.8,-0.998,0.001,0,1,13.100000000000001,1281989.000000001,81.74531,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,655.0,0.0,0.01,0.002,0.001,1521,10,29.41,32.81,-0.998,0.001,0,0,152.10000000000002,1281989.000000001,949.1192100000002,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,660.0,0.0,0.01,0.002,0.0,1503,0,34.47,37.82,-0.998,0.0,0,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,665.0,0.0,0.01,0.001,0.0,5,0,39.41,42.81,-0.999,0.0,0,50,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,670.0,0.0,0.01,0.001,0.0,0,0,44.26,47.87,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,675.0,0.0,0.01,0.001,0.0,1,2,49.47,52.81,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,680.0,0.0,0.01,0.001,0.0,17,0,54.43,57.8,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,685.0,0.0,0.01,0.001,0.0,0,1,59.41,62.8,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.9,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:35.000000000",624.01,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.87,-0.999,0.0,0,0,0.0,1281989.000000001,0.0,3709097.967720001]
["2025-12-24T11:46:48.000000000",624.01,550.0,72.1,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,555.0,67.08,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,560.0,62.1,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,565.0,57.1,60.77,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,569.0,53.1,56.77,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,570.0,52.1,55.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,571.0,51.1,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,572.0,50.1,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,573.0,49.1,52.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,574.0,48.22,51.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,575.0,47.1,50.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,576.0,46.09,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,577.0,45.1,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,578.0,44.1,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,579.0,43.24,46.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,580.0,42.16,45.77,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,581.0,41.1,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,582.0,40.24,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,583.0,39.1,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,584.0,38.1,41.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,585.0,37.32,40.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,586.0,36.1,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,587.0,35.1,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,588.0,34.24,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,589.0,33.1,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,590.0,32.24,35.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,591.0,31.1,34.77,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,592.0,30.1,33.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,593.0,29.1,32.77,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,594.0,28.33,31.77,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1275177.000000001,-176.59483000000003,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,595.0,27.1,30.77,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1275177.000000001,-380.02208999999993,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,596.0,26.41,29.56,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1275177.000000001,-702.01125,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,597.0,25.09,28.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1275177.000000001,-542.2646900000001,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,598.0,24.24,27.65,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1275177.000000001,-629.6260900000001,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,599.0,23.15,26.77,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1275177.000000001,-217.77949000000004,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,600.0,22.1,24.47,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1275177.000000001,-1540.68069,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,601.0,21.31,24.57,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1275177.000000001,-504.82409,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,602.0,20.32,23.52,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1275177.000000001,-1206.83534,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,603.0,19.1,22.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1275177.000000001,-1365.3338800000001,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,604.0,18.1,21.77,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1275177.000000001,-894.83034,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,605.0,17.11,19.53,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1000,161.8,1275177.000000001,-1009.64818,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,606.0,16.32,19.57,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1275177.000000001,-884.22217,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,607.0,15.88,17.42,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1275177.000000001,-1468.91954,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,608.0,14.32,17.57,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1275177.000000001,-843.6615200000002,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,609.0,14.93,15.1,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1275177.000000001,-2139.10628,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,610.0,13.31,14.43,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,1275177.000000001,-5749.62814,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,611.0,12.95,13.09,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,685,720.0,1275177.000000001,-4492.872,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,612.0,11.95,12.09,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,422,1016.5000000000001,1275177.000000001,-6343.061650000001,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,613.0,10.95,11.09,1.0,0.0,601,167,0.01,0.02,-0.009,0.005,4995,2244,2497.5,1275177.000000001,-15584.64975,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,614.0,9.67,11.16,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1275177.000000001,-10715.499720000002,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,615.0,8.95,9.1,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,8129,4162.9,1275177.000000001,-25976.91229,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,616.0,7.96,8.08,1.0,0.0,874,223,0.01,0.02,-0.012,0.009,4367,6105,3930.2999999999997,1275177.000000001,-24525.46503,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,617.0,6.95,7.09,1.0,0.0,3251,539,0.01,0.02,-0.013,0.011,2489,7668,2737.8999999999996,1275177.000000001,-17084.76979,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,618.0,5.9,6.09,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9468,10081.400000000001,1275177.000000001,-62908.94414000001,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,619.0,4.91,5.1,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10540,7070.4,1275177.000000001,-44120.003039999996,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,620.0,3.82,4.04,1.0,0.0,7853,6762,0.01,0.02,-0.021,0.025,9589,32312,23972.500000000004,1275177.000000001,-149590.79725000003,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,621.0,2.99,3.04,0.956,0.008,7546,20232,0.01,0.02,-0.026,0.039,16268,96764,69482.0,1275177.000000001,-358234.15683999995,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,622.0,1.97,2.05,0.943,0.065,9833,142999,0.02,0.03,-0.05,0.084,6924,192135,122076.09999999999,1275177.000000001,35898.67129,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,623.0,1.08,1.11,0.84,0.237,9113,291037,0.09,0.1,-0.16,0.24,4441,133261,322562.10000000003,1275177.000000001,682630.1234100001,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,624.0,0.39,0.4,0.503,0.399,7061,105698,0.39,0.4,-0.497,0.399,1294,42745,333364.5,1275177.000000001,1435867.60233,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,625.0,0.09,0.1,0.18,0.242,12559,27009,1.08,1.12,-0.82,0.242,350,5802,312397.8,1275177.000000001,1843686.21778,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,626.0,0.02,0.03,0.05,0.086,3184,10189,2.0,2.08,-0.95,0.086,137,596,28560.599999999995,1275177.000000001,163516.82841999998,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,627.0,0.01,0.02,0.026,0.039,3523,5713,2.93,3.08,-0.974,0.039,27,255,13844.999999999998,1275177.000000001,85080.01944,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,628.0,0.0,0.01,0.009,0.014,2465,4516,3.95,4.07,-0.991,0.014,20,850,3479.0,1275177.000000001,21359.862299999997,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,629.0,0.0,0.01,0.007,0.01,2213,728,4.92,5.07,-0.993,0.01,7,112,2220.0,1275177.000000001,13765.660600000001,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,630.0,0.0,0.01,0.006,0.008,3805,485,5.91,6.08,-0.994,0.008,454,520,3407.2000000000003,1275177.000000001,16728.46008,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,631.0,0.0,0.01,0.006,0.006,1317,160,6.88,7.08,-0.994,0.006,5,27,793.2,1275177.000000001,4912.20672,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,632.0,0.0,0.01,0.005,0.005,280,153,7.92,8.08,-0.995,0.005,12,60,146.00000000000003,1275177.000000001,836.1734,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,633.0,0.0,0.01,0.005,0.004,656,3,8.65,9.11,-0.995,0.004,2,34,263.2,1275177.000000001,1632.4101600000001,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,634.0,0.0,0.01,0.004,0.003,1308,2,8.45,11.81,-0.996,0.003,2,2,393.0,1275177.000000001,2444.87118,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,635.0,0.0,0.01,0.004,0.003,442,25,9.23,11.54,-0.996,0.003,20,8,138.60000000000002,1275177.000000001,789.99666,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,636.0,0.0,0.01,0.004,0.002,888,0,10.23,13.78,-0.996,0.002,0,0,177.6,1275177.000000001,1108.2417599999999,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,637.0,0.0,0.01,0.003,0.002,258,1,11.23,14.91,-0.997,0.002,0,0,51.6,1275177.000000001,321.98916,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,638.0,0.0,0.01,0.003,0.002,128,2,12.23,15.91,-0.997,0.002,0,1,25.6,1275177.000000001,159.74656000000002,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,639.0,0.0,0.01,0.003,0.002,86,0,13.23,16.91,-0.997,0.002,0,0,17.200000000000003,1275177.000000001,107.32972000000002,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,640.0,0.0,0.01,0.003,0.002,618,27,15.76,16.15,-0.997,0.002,1,7,123.8,1275177.000000001,770.0283400000001,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,641.0,0.0,0.01,0.003,0.001,700,0,15.23,18.91,-0.997,0.001,0,0,70.0,1275177.000000001,436.80699999999996,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,642.0,0.0,0.01,0.003,0.001,1295,0,16.23,19.79,-0.997,0.001,0,0,129.5,1275177.000000001,808.09295,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,643.0,0.0,0.01,0.003,0.001,826,0,17.23,20.77,-0.997,0.001,0,0,82.60000000000001,1275177.000000001,515.43226,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,644.0,0.0,0.01,0.002,0.001,26,0,18.45,21.91,-0.998,0.001,0,0,2.6,1275177.000000001,16.22426,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,645.0,0.0,0.01,0.002,0.001,71,0,19.23,22.77,-0.998,0.001,0,0,7.1000000000000005,1275177.000000001,44.30471000000001,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,646.0,0.0,0.01,0.002,0.001,11,0,20.23,23.78,-0.998,0.001,0,0,1.0999999999999999,1275177.000000001,6.864109999999999,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,647.0,0.0,0.01,0.002,0.001,361,3,21.23,24.9,-0.998,0.001,0,0,36.1,1275177.000000001,225.26761000000002,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,648.0,0.0,0.01,0.002,0.001,40,0,22.23,25.77,-0.998,0.001,0,0,4.0,1275177.000000001,24.9604,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,649.0,0.0,0.01,0.002,0.001,20,0,23.23,26.91,-0.998,0.001,0,0,2.0,1275177.000000001,12.4802,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,650.0,0.0,0.01,0.002,0.001,131,11,24.23,27.9,-0.998,0.001,0,1,13.100000000000001,1275177.000000001,81.74531,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,655.0,0.0,0.01,0.002,0.001,1521,10,29.23,32.78,-0.998,0.001,0,0,152.10000000000002,1275177.000000001,949.1192100000002,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,660.0,0.0,0.01,0.002,0.0,1503,0,34.23,37.79,-0.998,0.0,0,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,665.0,0.0,0.01,0.001,0.0,5,0,39.23,42.78,-0.999,0.0,0,50,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,670.0,0.0,0.01,0.001,0.0,0,0,44.23,47.84,-0.999,0.0,0,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,675.0,0.0,0.01,0.001,0.0,1,2,49.23,52.79,-0.999,0.0,0,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,680.0,0.0,0.01,0.001,0.0,17,0,54.23,57.9,-0.999,0.0,0,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,685.0,0.0,0.01,0.001,0.0,0,1,59.23,62.9,-0.999,0.0,0,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-0.999,0.0,0,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-0.999,0.0,0,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-0.999,0.0,0,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:46:48.000000000",624.01,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,1275177.000000001,0.0,3574904.6172200013]
["2025-12-24T11:47:00.000000000",624.07,550.0,72.09,75.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,555.0,67.07,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,560.0,62.1,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,565.0,57.11,60.76,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,569.0,53.14,56.73,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,570.0,52.11,55.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,571.0,51.11,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,572.0,50.11,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,573.0,49.11,52.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,574.0,48.09,51.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,575.0,47.11,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,576.0,46.1,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,577.0,45.11,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,578.0,44.11,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,579.0,43.11,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,580.0,42.19,45.74,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,581.0,41.11,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,582.0,40.28,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,583.0,39.11,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,584.0,38.11,41.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,585.0,37.11,40.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,586.0,36.13,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,587.0,35.11,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,588.0,34.28,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,589.0,33.13,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,590.0,32.28,35.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,591.0,31.11,34.76,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,592.0,30.11,33.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,593.0,29.14,32.73,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,594.0,28.11,31.76,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1279254.400000001,-176.61181000000005,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,595.0,27.11,30.76,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1279254.400000001,-380.05863000000005,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,596.0,26.45,29.76,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1279254.400000001,-702.07875,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,597.0,25.1,28.76,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1279254.400000001,-542.3168300000001,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,598.0,24.11,27.76,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1279254.400000001,-629.68663,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,599.0,23.76,26.76,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1279254.400000001,-217.80043000000006,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,600.0,22.76,24.47,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1279254.400000001,-1540.8288300000002,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,601.0,21.76,24.53,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1279254.400000001,-504.8726300000001,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,602.0,20.11,23.48,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1279254.400000001,-1206.9513800000002,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,603.0,19.13,22.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1279254.400000001,-1365.4651600000004,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,604.0,18.11,21.76,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1279254.400000001,-894.9163800000001,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,605.0,17.12,19.52,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1000,161.8,1279254.400000001,-1009.7452600000001,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,606.0,16.37,19.52,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1279254.400000001,-884.3071900000001,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,607.0,15.93,17.37,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1279254.400000001,-1469.06078,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,608.0,14.37,17.52,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1279254.400000001,-843.7426400000003,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,609.0,14.93,15.11,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1279254.400000001,-2139.3119600000005,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,610.0,13.36,14.38,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,1279254.400000001,-5750.180980000001,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,611.0,12.95,13.11,1.0,0.0,726,29,0.01,0.02,-0.008,0.004,1800,686,720.0,1279254.400000001,-4493.304,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,612.0,11.95,12.09,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,422,1016.5000000000001,1279254.400000001,-6343.671550000002,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,613.0,10.95,11.09,1.0,0.0,601,167,0.01,0.02,-0.009,0.005,4995,2244,2497.5,1279254.400000001,-15586.148250000002,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,614.0,9.72,11.11,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1279254.400000001,-10716.530040000001,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,615.0,8.95,9.1,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,8979,4162.9,1279254.400000001,-25979.41003,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,616.0,7.96,8.11,1.0,0.0,874,223,0.01,0.02,-0.012,0.009,4367,6243,3930.2999999999997,1279254.400000001,-24527.823210000002,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,617.0,6.95,7.1,1.0,0.0,3251,539,0.01,0.02,-0.013,0.011,2489,7668,2737.8999999999996,1279254.400000001,-17086.41253,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,618.0,5.93,6.09,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9469,10081.400000000001,1279254.400000001,-62914.99298000002,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,619.0,4.93,5.1,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10540,7070.4,1279254.400000001,-44124.24528,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,620.0,3.91,4.09,1.0,0.0,7853,6763,0.01,0.02,-0.021,0.025,9589,32312,23972.500000000004,1279254.400000001,-149605.18075000003,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,621.0,3.02,3.1,0.956,0.007,7546,20243,0.01,0.02,-0.026,0.038,16268,97616,67100.59999999999,1279254.400000001,-352825.46334,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,622.0,1.98,2.1,0.943,0.064,9833,143012,0.02,0.03,-0.05,0.084,6924,192193,121092.79999999999,1279254.400000001,29765.642720000018,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,623.0,1.13,1.15,0.831,0.235,9113,291104,0.09,0.1,-0.168,0.237,4441,133388,319407.2,1279254.400000001,679635.9446599999,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,624.0,0.42,0.43,0.507,0.404,7061,105931,0.37,0.38,-0.493,0.404,1294,42871,337542.0,1279254.400000001,1454000.7227600005,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,625.0,0.1,0.11,0.172,0.247,12559,27186,1.04,1.09,-0.828,0.246,350,5824,318817.3,1279254.400000001,1882178.2701100002,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,626.0,0.02,0.03,0.05,0.086,3184,10196,1.95,2.0,-0.95,0.086,137,600,28560.599999999995,1279254.400000001,163532.55094,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,627.0,0.01,0.02,0.026,0.039,3523,5714,2.93,3.08,-0.974,0.039,27,255,13844.999999999998,1279254.400000001,85088.20008000001,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,628.0,0.0,0.01,0.009,0.014,2465,4517,3.92,4.06,-0.991,0.014,20,850,3479.0,1279254.400000001,21361.9161,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,629.0,0.0,0.01,0.007,0.01,2213,728,4.9,5.07,-0.993,0.01,7,112,2220.0,1279254.400000001,13766.984200000003,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,630.0,0.0,0.01,0.006,0.008,3805,485,5.9,6.08,-0.994,0.008,454,520,3407.2000000000003,1279254.400000001,16730.068560000003,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,631.0,0.0,0.01,0.006,0.006,1317,160,6.88,7.08,-0.994,0.006,5,27,793.2,1279254.400000001,4912.679040000001,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.07,-0.995,0.005,12,60,146.00000000000003,1279254.400000001,836.2538000000001,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.06,-0.995,0.004,2,35,263.2,1279254.400000001,1632.5671200000004,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,634.0,0.0,0.01,0.004,0.003,1308,2,8.27,11.89,-0.996,0.003,2,2,393.0,1279254.400000001,2445.10626,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,635.0,0.0,0.01,0.004,0.003,442,25,9.24,11.53,-0.996,0.003,20,8,138.60000000000002,1279254.400000001,790.07262,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,636.0,0.0,0.01,0.004,0.002,888,0,10.24,13.9,-0.996,0.002,0,0,177.6,1279254.400000001,1108.34832,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,637.0,0.0,0.01,0.003,0.002,258,1,11.24,14.86,-0.997,0.002,0,0,51.6,1279254.400000001,322.02012,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,638.0,0.0,0.01,0.003,0.002,128,2,12.27,15.87,-0.997,0.002,0,1,25.6,1279254.400000001,159.76192000000003,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,639.0,0.0,0.01,0.003,0.002,86,0,13.27,16.87,-0.997,0.002,0,0,17.200000000000003,1279254.400000001,107.34004000000003,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,640.0,0.0,0.01,0.003,0.002,618,27,15.72,16.28,-0.997,0.002,1,7,123.8,1279254.400000001,770.1023800000002,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,641.0,0.0,0.01,0.003,0.001,700,0,15.27,18.9,-0.997,0.001,0,0,70.0,1279254.400000001,436.84900000000005,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,642.0,0.0,0.01,0.003,0.001,1295,0,16.24,19.9,-0.997,0.001,0,0,129.5,1279254.400000001,808.17065,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,643.0,0.0,0.01,0.003,0.001,826,0,17.24,20.89,-0.997,0.001,0,0,82.60000000000001,1279254.400000001,515.4818200000001,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,644.0,0.0,0.01,0.002,0.001,26,0,18.24,21.9,-0.998,0.001,0,0,2.6,1279254.400000001,16.225820000000002,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,645.0,0.0,0.01,0.002,0.001,71,0,19.24,22.89,-0.998,0.001,0,0,7.1000000000000005,1279254.400000001,44.30897000000001,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,646.0,0.0,0.01,0.002,0.001,11,0,20.27,23.9,-0.998,0.001,0,0,1.0999999999999999,1279254.400000001,6.86477,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,647.0,0.0,0.01,0.002,0.001,361,3,21.24,24.89,-0.998,0.001,0,0,36.1,1279254.400000001,225.28927000000004,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,648.0,0.0,0.01,0.002,0.001,40,0,22.24,25.89,-0.998,0.001,0,0,4.0,1279254.400000001,24.9628,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,649.0,0.0,0.01,0.002,0.001,20,0,23.24,26.9,-0.998,0.001,0,0,2.0,1279254.400000001,12.4814,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,650.0,0.0,0.01,0.002,0.001,131,11,24.24,27.85,-0.998,0.001,0,1,13.100000000000001,1279254.400000001,81.75317000000003,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,655.0,0.0,0.01,0.002,0.001,1521,10,29.24,32.89,-0.998,0.001,0,0,152.10000000000002,1279254.400000001,949.2104700000002,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,660.0,0.0,0.01,0.002,0.0,1503,0,34.24,37.9,-0.998,0.0,0,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,665.0,0.0,0.01,0.001,0.0,5,0,39.24,42.73,-0.999,0.0,0,50,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,670.0,0.0,0.01,0.001,0.0,0,0,44.27,47.79,-0.999,0.0,0,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,675.0,0.0,0.01,0.001,0.0,1,2,49.24,52.9,-0.999,0.0,0,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,680.0,0.0,0.01,0.001,0.0,17,0,54.24,57.89,-0.999,0.0,0,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,685.0,0.0,0.01,0.001,0.0,0,1,59.27,62.86,-0.999,0.0,0,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.92,-0.999,0.0,0,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.91,-0.999,0.0,0,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.92,-0.999,0.0,0,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.92,-0.999,0.0,0,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.92,-0.999,0.0,0,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.92,-0.999,0.0,0,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.92,-0.999,0.0,0,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:00.000000000",624.07,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.91,-0.999,0.0,0,0,0.0,1279254.400000001,0.0,3627805.0316599994]
["2025-12-24T11:47:13.000000000",624.04,550.0,72.1,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,555.0,67.08,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,560.0,62.1,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,565.0,57.15,60.72,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,569.0,53.18,56.69,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,570.0,52.15,55.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,571.0,51.15,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,572.0,50.15,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,573.0,49.15,52.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,574.0,48.13,51.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,575.0,47.15,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,576.0,46.14,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,577.0,45.15,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,578.0,44.15,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,579.0,43.15,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,580.0,42.23,45.7,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,581.0,41.15,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,582.0,40.32,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,583.0,39.15,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,584.0,38.15,41.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,585.0,37.15,40.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,586.0,36.17,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,587.0,35.15,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,588.0,34.32,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,589.0,33.17,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,590.0,32.32,35.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,591.0,31.15,34.72,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,592.0,30.15,33.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,593.0,29.18,32.69,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,594.0,28.15,31.72,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1274798.200000001,-176.60332000000002,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,595.0,27.15,30.72,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1274798.200000001,-380.04036,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,596.0,26.49,29.72,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1274798.200000001,-702.045,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,597.0,25.14,28.72,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1274798.200000001,-542.29076,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,598.0,24.15,27.72,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1274798.200000001,-629.65636,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,599.0,23.8,26.72,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1274798.200000001,-217.78996000000004,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,600.0,22.8,24.43,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1274798.200000001,-1540.7547599999998,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,601.0,21.8,24.49,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1274798.200000001,-504.84836,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,602.0,20.15,23.44,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1274798.200000001,-1206.89336,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,603.0,19.17,22.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1274798.200000001,-1365.39952,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,604.0,18.15,21.72,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1274798.200000001,-894.8733599999999,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,605.0,17.16,19.48,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1000,161.8,1274798.200000001,-1009.69672,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,606.0,16.41,19.48,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1274798.200000001,-884.2646800000001,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,607.0,15.97,17.33,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1274798.200000001,-1468.99016,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,608.0,14.41,17.48,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1274798.200000001,-843.70208,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,609.0,14.93,15.11,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1274798.200000001,-2139.20912,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,610.0,13.4,14.34,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,1274798.200000001,-5749.90456,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,611.0,12.95,13.11,1.0,0.0,726,34,0.01,0.02,-0.008,0.004,1800,686,720.0,1274798.200000001,-4493.088,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,612.0,11.95,12.09,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,1274798.200000001,-6343.3666,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,613.0,10.95,11.12,1.0,0.0,601,167,0.01,0.02,-0.009,0.005,4995,2244,2497.5,1274798.200000001,-15585.399,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,614.0,9.76,11.07,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1274798.200000001,-10716.014879999999,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,615.0,8.95,9.1,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,8979,4162.9,1274798.200000001,-25978.161159999996,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,616.0,7.96,8.11,1.0,0.0,874,223,0.01,0.02,-0.012,0.009,4367,6243,3930.2999999999997,1274798.200000001,-24526.644119999997,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,617.0,6.95,7.09,1.0,0.0,3251,539,0.01,0.02,-0.013,0.011,2489,7669,2737.8999999999996,1274798.200000001,-17085.591159999996,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,618.0,5.94,6.12,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9469,10081.400000000001,1274798.200000001,-62911.96856000001,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,619.0,4.94,5.1,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10540,7070.4,1274798.200000001,-44122.12415999999,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,620.0,3.93,4.1,1.0,0.0,7853,6763,0.01,0.02,-0.021,0.025,9589,32312,23972.500000000004,1274798.200000001,-149597.98900000003,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,621.0,3.02,3.1,0.956,0.007,7546,20246,0.01,0.02,-0.025,0.038,16268,97625,67100.59999999999,1274798.200000001,-352808.50247999997,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,622.0,2.01,2.08,0.943,0.063,9833,143015,0.02,0.03,-0.049,0.083,6924,192195,119417.1,1274798.200000001,27948.87948000002,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,623.0,1.1,1.13,0.833,0.23,9113,291209,0.09,0.1,-0.167,0.233,4441,133492,313074.30000000005,1274798.200000001,662254.3374800001,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,624.0,0.41,0.42,0.516,0.404,7061,106096,0.38,0.39,-0.485,0.404,1294,43172,337542.0,1274798.200000001,1453930.8267200002,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,625.0,0.1,0.11,0.182,0.249,12559,27209,1.04,1.1,-0.818,0.249,350,5833,321434.1,1274798.200000001,1897107.1856399998,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,626.0,0.02,0.03,0.051,0.087,3184,10197,1.97,2.02,-0.949,0.087,137,601,28892.699999999997,1274798.200000001,165426.13956,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,627.0,0.01,0.02,0.026,0.04,3523,5724,2.93,3.07,-0.974,0.04,27,255,14200.000000000004,1274798.200000001,87265.7536,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,628.0,0.0,0.01,0.009,0.015,2465,4517,3.94,4.05,-0.991,0.015,20,850,3727.5,1274798.200000001,22886.667,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,629.0,0.0,0.01,0.007,0.01,2213,728,4.9,5.07,-0.992,0.01,7,112,2220.0,1274798.200000001,13766.322400000001,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,630.0,0.0,0.01,0.006,0.008,3805,485,5.9,6.07,-0.994,0.008,454,520,3407.2000000000003,1274798.200000001,16729.264320000002,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,631.0,0.0,0.01,0.006,0.006,1317,160,6.88,7.07,-0.994,0.006,5,27,793.2,1274798.200000001,4912.4428800000005,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.07,-0.995,0.005,12,60,146.00000000000003,1274798.200000001,836.2136,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.06,-0.995,0.004,2,35,263.2,1274798.200000001,1632.48864,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,634.0,0.0,0.01,0.004,0.003,1308,2,8.33,11.82,-0.996,0.003,2,2,393.0,1274798.200000001,2444.9887200000003,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,635.0,0.0,0.01,0.004,0.003,442,25,9.28,11.49,-0.996,0.003,20,8,138.60000000000002,1274798.200000001,790.03464,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,636.0,0.0,0.01,0.004,0.002,888,0,10.28,13.86,-0.996,0.002,0,0,177.6,1274798.200000001,1108.29504,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,637.0,0.0,0.01,0.003,0.002,258,1,11.28,14.82,-0.997,0.002,0,0,51.6,1274798.200000001,322.00464,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,638.0,0.0,0.01,0.003,0.002,128,2,12.31,15.83,-0.997,0.002,0,1,25.6,1274798.200000001,159.75423999999998,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,639.0,0.0,0.01,0.003,0.002,86,0,13.31,16.83,-0.997,0.002,0,0,17.200000000000003,1274798.200000001,107.33488000000001,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,640.0,0.0,0.01,0.003,0.002,618,27,15.76,16.24,-0.997,0.002,1,7,123.8,1274798.200000001,770.0653599999999,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,641.0,0.0,0.01,0.003,0.001,700,0,15.31,18.86,-0.997,0.001,0,0,70.0,1274798.200000001,436.828,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,642.0,0.0,0.01,0.003,0.001,1295,0,16.28,19.86,-0.997,0.001,0,0,129.5,1274798.200000001,808.1318,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,643.0,0.0,0.01,0.003,0.001,826,0,17.28,20.85,-0.997,0.001,0,0,82.60000000000001,1274798.200000001,515.45704,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,644.0,0.0,0.01,0.002,0.001,26,0,18.28,21.86,-0.998,0.001,0,0,2.6,1274798.200000001,16.22504,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,645.0,0.0,0.01,0.002,0.001,71,0,19.28,22.85,-0.998,0.001,0,0,7.1000000000000005,1274798.200000001,44.30684,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,646.0,0.0,0.01,0.002,0.001,11,0,20.31,23.86,-0.998,0.001,0,0,1.0999999999999999,1274798.200000001,6.864439999999998,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,647.0,0.0,0.01,0.002,0.001,361,3,21.28,24.85,-0.998,0.001,0,0,36.1,1274798.200000001,225.27844000000002,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,648.0,0.0,0.01,0.002,0.001,40,0,22.28,25.85,-0.998,0.001,0,0,4.0,1274798.200000001,24.9616,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,649.0,0.0,0.01,0.002,0.001,20,0,23.28,26.86,-0.998,0.001,0,0,2.0,1274798.200000001,12.4808,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,650.0,0.0,0.01,0.002,0.001,131,11,24.28,27.81,-0.998,0.001,0,1,13.100000000000001,1274798.200000001,81.74924,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,655.0,0.0,0.01,0.002,0.001,1521,10,29.28,32.85,-0.998,0.001,0,0,152.10000000000002,1274798.200000001,949.1648400000001,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,660.0,0.0,0.01,0.002,0.0,1503,0,34.28,37.86,-0.998,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,665.0,0.0,0.01,0.001,0.0,5,0,39.28,42.69,-0.999,0.0,0,50,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,670.0,0.0,0.01,0.001,0.0,0,0,44.31,47.75,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,675.0,0.0,0.01,0.001,0.0,1,2,49.28,52.86,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,680.0,0.0,0.01,0.001,0.0,17,0,54.28,57.85,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,685.0,0.0,0.01,0.001,0.0,0,1,59.31,62.82,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:13.000000000",624.04,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:25.000000000",624.03,550.0,72.1,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,555.0,67.08,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,560.0,62.11,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,565.0,57.24,60.64,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,569.0,53.27,56.61,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,570.0,52.24,55.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,571.0,51.24,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,572.0,50.24,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,573.0,49.24,52.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,574.0,48.22,51.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,575.0,47.24,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,576.0,46.22,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,577.0,45.24,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,578.0,44.16,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,579.0,43.23,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,580.0,42.32,45.61,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,581.0,41.23,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,582.0,40.4,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,583.0,39.23,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,584.0,38.23,41.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,585.0,37.23,40.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,586.0,36.25,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,587.0,35.23,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,588.0,34.4,37.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,589.0,33.25,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,590.0,32.4,35.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,591.0,31.23,34.71,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,592.0,30.23,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,593.0,29.26,32.71,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,594.0,28.16,31.71,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1276689.000000001,-176.60049000000004,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,595.0,27.23,30.71,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1276689.000000001,-380.03427,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,596.0,26.58,29.63,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1276689.000000001,-702.03375,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,597.0,25.22,28.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1276689.000000001,-542.28207,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,598.0,24.23,27.71,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1276689.000000001,-629.6462700000001,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,599.0,23.88,26.64,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1276689.000000001,-217.78647,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,600.0,22.88,24.36,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1276689.000000001,-1540.7300699999998,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,601.0,21.89,24.4,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1276689.000000001,-504.84027000000003,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,602.0,20.23,23.71,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1276689.000000001,-1206.87402,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,603.0,19.25,22.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1276689.000000001,-1365.37764,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,604.0,18.24,21.63,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1276689.000000001,-894.85902,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,605.0,17.24,19.47,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1000,161.8,1276689.000000001,-1009.6805400000001,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,606.0,16.5,19.39,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1276689.000000001,-884.2505100000001,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,607.0,16.06,17.24,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1276689.000000001,-1468.9666200000001,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,608.0,14.5,17.39,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1276689.000000001,-843.68856,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,609.0,14.93,15.11,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1276689.000000001,-2139.17484,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,610.0,13.49,14.25,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,1276689.000000001,-5749.812420000001,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,611.0,12.95,13.11,1.0,0.0,726,34,0.01,0.02,-0.008,0.004,1800,686,720.0,1276689.000000001,-4493.016,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,612.0,11.95,12.09,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,1276689.000000001,-6343.26495,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,613.0,10.95,11.12,1.0,0.0,601,167,0.01,0.02,-0.009,0.005,4995,2244,2497.5,1276689.000000001,-15585.14925,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,614.0,9.85,10.98,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1276689.000000001,-10715.843159999999,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,615.0,8.95,9.1,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,8979,4162.9,1276689.000000001,-25977.74487,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,616.0,7.96,8.11,1.0,0.0,874,223,0.01,0.02,-0.012,0.009,4367,6243,3930.2999999999997,1276689.000000001,-24526.251089999998,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,617.0,6.95,7.09,1.0,0.0,3251,539,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1276689.000000001,-17085.317369999997,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,618.0,5.94,6.12,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9469,10081.400000000001,1276689.000000001,-62910.96042,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,619.0,4.94,5.1,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10540,7070.4,1276689.000000001,-44121.41711999999,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,620.0,3.98,4.06,1.0,0.0,7853,6763,0.01,0.02,-0.021,0.025,9589,32313,23972.500000000004,1276689.000000001,-149595.59175000002,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,621.0,3.01,3.06,0.954,0.007,7546,20257,0.01,0.02,-0.026,0.038,16268,97641,67100.59999999999,1276689.000000001,-352802.84886,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,622.0,2.04,2.07,0.941,0.063,9833,143051,0.02,0.03,-0.05,0.083,6924,192236,119417.1,1276689.000000001,27948.43161000002,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,623.0,1.09,1.12,0.832,0.231,9113,291222,0.09,0.1,-0.167,0.235,4441,133524,314873.80000000005,1276689.000000001,662387.87604,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,624.0,0.4,0.41,0.512,0.409,7061,106177,0.38,0.39,-0.488,0.409,1294,44043,341719.5,1276689.000000001,1471901.4330899995,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,625.0,0.1,0.11,0.181,0.246,12559,27771,1.05,1.11,-0.819,0.247,350,5839,317596.4,1276689.000000001,1874002.02792,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,626.0,0.02,0.03,0.051,0.087,3184,10197,1.96,2.04,-0.949,0.087,137,601,28892.699999999997,1276689.000000001,165423.48867000002,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,627.0,0.01,0.02,0.026,0.04,3523,5775,2.93,3.07,-0.974,0.04,27,255,14200.000000000004,1276689.000000001,87264.35519999999,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,628.0,0.0,0.01,0.009,0.014,2465,4517,3.94,4.05,-0.991,0.014,20,850,3479.0,1276689.000000001,21360.546899999994,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,629.0,0.0,0.01,0.007,0.01,2213,728,4.9,5.07,-0.993,0.01,7,112,2220.0,1276689.000000001,13766.1018,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,630.0,0.0,0.01,0.006,0.008,3805,485,5.9,6.07,-0.994,0.008,454,520,3407.2000000000003,1276689.000000001,16728.99624,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,631.0,0.0,0.01,0.006,0.006,1317,160,6.88,7.07,-0.994,0.006,5,27,793.2,1276689.000000001,4912.36416,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.05,-0.995,0.005,12,60,146.00000000000003,1276689.000000001,836.2001999999999,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.04,-0.995,0.004,2,35,263.2,1276689.000000001,1632.4624800000001,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,634.0,0.0,0.01,0.004,0.003,1308,2,8.43,11.83,-0.996,0.003,2,2,393.0,1276689.000000001,2444.94954,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,635.0,0.0,0.01,0.004,0.003,442,25,9.29,11.41,-0.996,0.003,20,8,138.60000000000002,1276689.000000001,790.0219799999999,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,636.0,0.0,0.01,0.004,0.002,888,0,10.29,13.78,-0.996,0.002,0,0,177.6,1276689.000000001,1108.27728,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,637.0,0.0,0.01,0.003,0.002,258,1,11.29,14.74,-0.997,0.002,0,0,51.6,1276689.000000001,321.99948,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,638.0,0.0,0.01,0.003,0.002,128,2,12.29,15.75,-0.997,0.002,0,1,25.6,1276689.000000001,159.75168,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,639.0,0.0,0.01,0.003,0.002,86,0,13.39,16.75,-0.997,0.002,0,0,17.200000000000003,1276689.000000001,107.33316,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,640.0,0.0,0.01,0.003,0.002,618,27,15.84,16.16,-0.997,0.002,1,7,123.8,1276689.000000001,770.05302,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,641.0,0.0,0.01,0.003,0.001,700,0,15.29,18.78,-0.997,0.001,0,0,70.0,1276689.000000001,436.82099999999997,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,642.0,0.0,0.01,0.003,0.001,1295,0,16.36,19.78,-0.997,0.001,0,0,129.5,1276689.000000001,808.11885,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,643.0,0.0,0.01,0.003,0.001,826,0,17.29,20.77,-0.997,0.001,0,0,82.60000000000001,1276689.000000001,515.44878,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,644.0,0.0,0.01,0.002,0.001,26,0,18.29,21.78,-0.998,0.001,0,0,2.6,1276689.000000001,16.224780000000003,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,645.0,0.0,0.01,0.002,0.001,71,0,19.29,22.77,-0.998,0.001,0,0,7.1000000000000005,1276689.000000001,44.30613,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,646.0,0.0,0.01,0.002,0.001,11,0,20.29,23.77,-0.998,0.001,0,0,1.0999999999999999,1276689.000000001,6.864329999999999,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,647.0,0.0,0.01,0.002,0.001,361,3,21.29,24.76,-0.998,0.001,0,0,36.1,1276689.000000001,225.27483,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,648.0,0.0,0.01,0.002,0.001,40,0,22.29,25.77,-0.998,0.001,0,0,4.0,1276689.000000001,24.961199999999998,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,649.0,0.0,0.01,0.002,0.001,20,0,23.36,26.78,-0.998,0.001,0,0,2.0,1276689.000000001,12.480599999999999,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,650.0,0.0,0.01,0.002,0.001,131,11,24.37,27.72,-0.998,0.001,0,1,13.100000000000001,1276689.000000001,81.74793000000001,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,655.0,0.0,0.01,0.002,0.001,1521,10,29.29,32.77,-0.998,0.001,0,0,152.10000000000002,1276689.000000001,949.14963,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,660.0,0.0,0.01,0.002,0.0,1503,0,34.29,37.78,-0.998,0.0,0,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,665.0,0.0,0.01,0.001,0.0,5,0,39.37,42.6,-0.999,0.0,0,50,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,670.0,0.0,0.01,0.001,0.0,0,0,44.4,47.67,-0.999,0.0,0,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,675.0,0.0,0.01,0.001,0.0,1,2,49.37,52.85,-0.999,0.0,0,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,680.0,0.0,0.01,0.001,0.0,17,0,54.37,57.84,-0.999,0.0,0,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,685.0,0.0,0.01,0.001,0.0,0,1,59.4,62.84,-0.999,0.0,0,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-0.999,0.0,0,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-0.999,0.0,0,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-0.999,0.0,0,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:25.000000000",624.03,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,1276689.000000001,0.0,3622574.025839999]
["2025-12-24T11:47:37.000000000",624.04,550.0,72.1,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,555.0,67.08,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,560.0,62.1,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,565.0,57.11,60.76,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,569.0,53.11,56.76,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,570.0,52.11,55.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,571.0,51.11,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,572.0,50.11,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,573.0,49.11,52.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,574.0,48.09,51.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,575.0,47.11,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,576.0,46.26,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,577.0,45.12,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,578.0,44.13,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,579.0,43.11,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,580.0,42.11,45.76,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,581.0,41.11,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,582.0,40.11,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,583.0,39.11,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,584.0,38.11,41.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,585.0,37.11,40.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,586.0,36.11,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,587.0,35.11,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,588.0,34.11,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,589.0,33.11,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,590.0,32.12,35.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,591.0,31.13,34.74,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,592.0,30.25,33.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,593.0,29.12,32.76,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,594.0,28.11,31.77,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1274798.200000001,-176.60332000000002,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,595.0,27.11,30.76,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1274798.200000001,-380.04036,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,596.0,26.81,29.74,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1274798.200000001,-702.045,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,597.0,25.11,28.76,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1274798.200000001,-542.29076,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,598.0,24.11,27.29,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1274798.200000001,-629.65636,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,599.0,23.13,26.74,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1274798.200000001,-217.78996000000004,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,600.0,22.11,24.47,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1274798.200000001,-1540.7547599999998,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,601.0,21.82,24.74,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1274798.200000001,-504.84836,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,602.0,20.12,23.75,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1274798.200000001,-1206.89336,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,603.0,19.11,22.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1274798.200000001,-1365.39952,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,604.0,18.11,21.76,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1274798.200000001,-894.8733599999999,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,605.0,17.12,19.52,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1000,161.8,1274798.200000001,-1009.69672,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,606.0,16.54,19.35,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1274798.200000001,-884.2646800000001,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,607.0,16.1,17.2,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1274798.200000001,-1468.99016,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,608.0,14.54,17.35,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1274798.200000001,-843.70208,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,609.0,14.93,15.11,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1274798.200000001,-2139.20912,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,610.0,13.53,14.21,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,1274798.200000001,-5749.90456,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,611.0,12.95,13.11,1.0,0.0,726,34,0.01,0.02,-0.008,0.004,1800,686,720.0,1274798.200000001,-4493.088,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,612.0,11.95,12.09,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,1274798.200000001,-6343.3666,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,613.0,10.95,11.12,1.0,0.0,601,167,0.01,0.02,-0.009,0.005,4995,2244,2497.5,1274798.200000001,-15585.399,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,614.0,9.89,10.94,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1274798.200000001,-10716.014879999999,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,615.0,8.95,9.1,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,8979,4162.9,1274798.200000001,-25978.161159999996,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,616.0,8.0,8.09,1.0,0.0,874,223,0.01,0.02,-0.012,0.009,4367,6243,3930.2999999999997,1274798.200000001,-24526.644119999997,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,617.0,6.95,7.09,1.0,0.0,3251,539,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1274798.200000001,-17085.591159999996,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,618.0,5.94,6.12,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9469,10081.400000000001,1274798.200000001,-62911.96856000001,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,619.0,4.94,5.1,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10540,7070.4,1274798.200000001,-44122.12415999999,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,620.0,3.98,4.09,1.0,0.0,7853,6763,0.01,0.02,-0.021,0.025,9589,32313,23972.500000000004,1274798.200000001,-149597.98900000003,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,621.0,3.03,3.1,0.956,0.007,7546,20261,0.01,0.02,-0.025,0.038,16268,97641,67100.59999999999,1274798.200000001,-352808.50247999997,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,622.0,2.04,2.08,0.943,0.063,9833,143105,0.02,0.03,-0.049,0.083,6924,192342,119417.1,1274798.200000001,27948.87948000002,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,623.0,1.11,1.14,0.833,0.23,9113,291228,0.09,0.1,-0.167,0.233,4441,133600,313074.30000000005,1274798.200000001,662254.3374800001,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,624.0,0.41,0.42,0.516,0.404,7061,106794,0.37,0.38,-0.485,0.404,1294,44087,337542.0,1274798.200000001,1453930.8267200002,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,625.0,0.1,0.11,0.182,0.249,12559,28056,1.06,1.09,-0.818,0.249,350,5848,321434.1,1274798.200000001,1897107.1856399998,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,626.0,0.02,0.03,0.051,0.087,3184,10207,1.96,2.04,-0.949,0.087,137,601,28892.699999999997,1274798.200000001,165426.13956,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,627.0,0.01,0.02,0.026,0.04,3523,5775,2.93,3.0,-0.974,0.04,27,255,14200.000000000004,1274798.200000001,87265.7536,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,628.0,0.0,0.01,0.009,0.015,2465,4517,3.94,4.05,-0.991,0.015,20,850,3727.5,1274798.200000001,22886.667,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,629.0,0.0,0.01,0.007,0.01,2213,728,4.9,5.07,-0.992,0.01,7,112,2220.0,1274798.200000001,13766.322400000001,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,630.0,0.0,0.01,0.006,0.008,3805,485,5.9,6.07,-0.994,0.008,454,520,3407.2000000000003,1274798.200000001,16729.264320000002,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,631.0,0.0,0.01,0.006,0.006,1317,160,6.88,7.07,-0.994,0.006,5,27,793.2,1274798.200000001,4912.4428800000005,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.04,-0.995,0.005,12,60,146.00000000000003,1274798.200000001,836.2136,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,633.0,0.0,0.01,0.005,0.004,656,3,8.85,9.04,-0.995,0.004,2,35,263.2,1274798.200000001,1632.48864,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,634.0,0.0,0.01,0.004,0.003,1308,2,8.24,11.9,-0.996,0.003,2,2,393.0,1274798.200000001,2444.9887200000003,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,635.0,0.0,0.01,0.004,0.003,442,25,9.26,11.51,-0.996,0.003,20,8,138.60000000000002,1274798.200000001,790.03464,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,636.0,0.0,0.01,0.004,0.002,888,0,10.33,13.74,-0.996,0.002,0,0,177.6,1274798.200000001,1108.29504,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,637.0,0.0,0.01,0.003,0.002,258,1,11.24,14.9,-0.997,0.002,0,0,51.6,1274798.200000001,322.00464,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,638.0,0.0,0.01,0.003,0.002,128,2,12.31,15.73,-0.997,0.002,0,1,25.6,1274798.200000001,159.75423999999998,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,639.0,0.0,0.01,0.003,0.002,86,0,13.24,16.88,-0.997,0.002,0,0,17.200000000000003,1274798.200000001,107.33488000000001,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,640.0,0.0,0.01,0.003,0.002,618,27,15.72,16.28,-0.997,0.002,1,7,123.8,1274798.200000001,770.0653599999999,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,641.0,0.0,0.01,0.003,0.001,700,0,15.24,18.9,-0.997,0.001,0,0,70.0,1274798.200000001,436.828,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,642.0,0.0,0.01,0.003,0.001,1295,0,16.24,19.9,-0.997,0.001,0,0,129.5,1274798.200000001,808.1318,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,643.0,0.0,0.01,0.003,0.001,826,0,17.24,20.89,-0.997,0.001,0,0,82.60000000000001,1274798.200000001,515.45704,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,644.0,0.0,0.01,0.002,0.001,26,0,18.24,21.9,-0.998,0.001,0,0,2.6,1274798.200000001,16.22504,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,645.0,0.0,0.01,0.002,0.001,71,0,19.24,22.89,-0.998,0.001,0,0,7.1000000000000005,1274798.200000001,44.30684,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,646.0,0.0,0.01,0.002,0.001,11,0,20.26,23.9,-0.998,0.001,0,0,1.0999999999999999,1274798.200000001,6.864439999999998,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,647.0,0.0,0.01,0.002,0.001,361,3,21.24,24.89,-0.998,0.001,0,0,36.1,1274798.200000001,225.27844000000002,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,648.0,0.0,0.01,0.002,0.001,40,0,22.24,25.89,-0.998,0.001,0,0,4.0,1274798.200000001,24.9616,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,649.0,0.0,0.01,0.002,0.001,20,0,23.24,26.9,-0.998,0.001,0,0,2.0,1274798.200000001,12.4808,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,650.0,0.0,0.01,0.002,0.001,131,11,24.24,27.87,-0.998,0.001,0,1,13.100000000000001,1274798.200000001,81.74924,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,655.0,0.0,0.01,0.002,0.001,1521,10,29.32,32.74,-0.998,0.001,0,0,152.10000000000002,1274798.200000001,949.1648400000001,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,660.0,0.0,0.01,0.002,0.0,1503,0,34.24,37.9,-0.998,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,665.0,0.0,0.01,0.001,0.0,5,0,39.24,42.19,-0.999,0.0,0,50,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,670.0,0.0,0.01,0.001,0.0,0,0,44.24,47.63,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,675.0,0.0,0.01,0.001,0.0,1,2,49.24,52.9,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,680.0,0.0,0.01,0.001,0.0,17,0,54.24,57.89,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,685.0,0.0,0.01,0.001,0.0,0,1,59.24,62.89,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.9,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:37.000000000",624.04,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629094.6353600007]
["2025-12-24T11:47:50.000000000",624.05,550.0,72.1,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,555.0,67.08,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,560.0,62.1,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,565.0,57.14,60.76,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,569.0,53.14,56.76,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,570.0,52.14,55.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,571.0,51.14,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,572.0,50.11,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,573.0,49.11,52.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,574.0,48.09,51.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,575.0,47.14,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,576.0,46.29,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,577.0,45.15,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,578.0,44.16,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,579.0,43.14,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,580.0,42.14,45.76,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,581.0,41.14,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,582.0,40.14,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,583.0,39.14,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,584.0,38.11,41.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,585.0,37.14,40.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,586.0,36.14,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,587.0,35.14,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,588.0,34.14,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,589.0,33.14,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,590.0,32.11,35.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,591.0,31.16,34.76,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,592.0,30.11,33.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,593.0,29.15,32.74,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,594.0,28.14,31.76,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1274798.200000001,-176.60615,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,595.0,27.13,30.74,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1274798.200000001,-380.04645,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,596.0,26.21,29.76,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1274798.200000001,-702.05625,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,597.0,25.14,28.76,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1274798.200000001,-542.29945,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,598.0,24.11,27.76,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1274798.200000001,-629.6664499999999,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,599.0,24.79,26.71,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1274798.200000001,-217.79345,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,600.0,22.13,24.51,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1274798.200000001,-1540.7794499999998,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,601.0,21.83,24.73,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1274798.200000001,-504.85645,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,602.0,20.15,23.76,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1274798.200000001,-1206.9126999999999,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,603.0,19.14,22.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1274798.200000001,-1365.4214,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,604.0,18.14,21.76,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1274798.200000001,-894.8877000000001,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,605.0,17.15,19.52,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1000,161.8,1274798.200000001,-1009.7129,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,606.0,16.57,19.32,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1274798.200000001,-884.2788500000001,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,607.0,16.13,17.17,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1274798.200000001,-1469.0137,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,608.0,14.57,17.32,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1274798.200000001,-843.7156,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,609.0,14.93,15.11,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1274798.200000001,-2139.2434,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,610.0,13.56,14.18,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,1274798.200000001,-5749.996700000001,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,611.0,12.95,13.11,1.0,0.0,726,34,0.01,0.02,-0.008,0.004,1800,686,720.0,1274798.200000001,-4493.16,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,612.0,11.95,12.09,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,1274798.200000001,-6343.468250000001,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,613.0,10.95,11.12,1.0,0.0,601,167,0.01,0.02,-0.009,0.005,4995,2244,2497.5,1274798.200000001,-15585.64875,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,614.0,9.92,10.91,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1274798.200000001,-10716.186599999999,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,615.0,8.95,9.1,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,8979,4162.9,1274798.200000001,-25978.577449999997,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,616.0,8.0,8.09,1.0,0.0,874,223,0.01,0.02,-0.012,0.009,4367,6243,3930.2999999999997,1274798.200000001,-24527.03715,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,617.0,6.95,7.09,1.0,0.0,3251,539,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1274798.200000001,-17085.864949999996,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,618.0,5.94,6.12,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9469,10081.400000000001,1274798.200000001,-62912.97670000001,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,619.0,4.94,5.1,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10541,7070.4,1274798.200000001,-44122.83119999999,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,620.0,3.99,4.09,1.0,0.0,7853,6764,0.01,0.02,-0.021,0.025,9589,32318,23972.500000000004,1274798.200000001,-149600.38625,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,621.0,3.02,3.09,0.956,0.007,7546,20262,0.01,0.02,-0.025,0.038,16268,97641,67100.59999999999,1274798.200000001,-352814.1560999999,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,622.0,2.04,2.08,0.943,0.063,9833,143116,0.02,0.03,-0.049,0.083,6924,192548,119417.1,1274798.200000001,27949.327350000018,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,623.0,1.11,1.14,0.833,0.23,9113,291245,0.09,0.1,-0.167,0.233,4441,133649,313074.30000000005,1274798.200000001,662264.94985,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,624.0,0.42,0.43,0.516,0.404,7061,106898,0.37,0.38,-0.485,0.404,1294,44089,337542.0,1274798.200000001,1453954.1254000003,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,625.0,0.1,0.11,0.182,0.249,12559,28233,1.05,1.09,-0.818,0.249,350,5855,321434.1,1274798.200000001,1897137.5860499996,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,626.0,0.02,0.03,0.051,0.087,3184,10207,1.96,2.04,-0.949,0.087,137,601,28892.699999999997,1274798.200000001,165428.79045,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,627.0,0.01,0.02,0.026,0.04,3523,5775,2.93,3.0,-0.974,0.04,27,255,14200.000000000004,1274798.200000001,87267.15199999999,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,628.0,0.0,0.01,0.009,0.015,2465,4517,3.94,4.05,-0.991,0.015,20,850,3727.5,1274798.200000001,22887.03375,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,629.0,0.0,0.01,0.007,0.01,2213,728,4.9,5.07,-0.992,0.01,7,112,2220.0,1274798.200000001,13766.542999999998,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,630.0,0.0,0.01,0.006,0.008,3805,485,5.9,6.07,-0.994,0.008,454,520,3407.2000000000003,1274798.200000001,16729.5324,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,631.0,0.0,0.01,0.006,0.006,1317,160,6.88,7.07,-0.994,0.006,5,27,793.2,1274798.200000001,4912.5216,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.04,-0.995,0.005,12,60,146.00000000000003,1274798.200000001,836.227,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.03,-0.995,0.004,2,35,263.2,1274798.200000001,1632.5148000000002,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,634.0,0.0,0.01,0.004,0.003,1308,2,8.25,11.85,-0.996,0.003,2,2,393.0,1274798.200000001,2445.0279,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,635.0,0.0,0.01,0.004,0.003,442,25,9.29,11.53,-0.996,0.003,20,8,138.60000000000002,1274798.200000001,790.0473,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,636.0,0.0,0.01,0.004,0.002,888,0,10.36,13.9,-0.996,0.002,0,0,177.6,1274798.200000001,1108.3128,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,637.0,0.0,0.01,0.003,0.002,258,1,11.24,14.9,-0.997,0.002,0,0,51.6,1274798.200000001,322.0098,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,638.0,0.0,0.01,0.003,0.002,128,2,12.24,15.9,-0.997,0.002,0,1,25.6,1274798.200000001,159.7568,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,639.0,0.0,0.01,0.003,0.002,86,0,13.27,16.9,-0.997,0.002,0,0,17.200000000000003,1274798.200000001,107.33660000000002,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,640.0,0.0,0.01,0.003,0.002,618,27,15.75,16.25,-0.997,0.002,1,7,123.8,1274798.200000001,770.0777,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,641.0,0.0,0.01,0.003,0.001,700,0,15.24,18.9,-0.997,0.001,0,0,70.0,1274798.200000001,436.83500000000004,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,642.0,0.0,0.01,0.003,0.001,1295,0,16.24,19.9,-0.997,0.001,0,0,129.5,1274798.200000001,808.1447499999999,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,643.0,0.0,0.01,0.003,0.001,826,0,17.27,20.89,-0.997,0.001,0,0,82.60000000000001,1274798.200000001,515.4653,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,644.0,0.0,0.01,0.002,0.001,26,0,18.27,21.9,-0.998,0.001,0,0,2.6,1274798.200000001,16.2253,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,645.0,0.0,0.01,0.002,0.001,71,0,19.27,22.89,-0.998,0.001,0,0,7.1000000000000005,1274798.200000001,44.30755,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,646.0,0.0,0.01,0.002,0.001,11,0,20.29,23.9,-0.998,0.001,0,0,1.0999999999999999,1274798.200000001,6.864549999999999,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,647.0,0.0,0.01,0.002,0.001,361,3,21.27,24.89,-0.998,0.001,0,0,36.1,1274798.200000001,225.28205,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,648.0,0.0,0.01,0.002,0.001,40,0,22.27,25.89,-0.998,0.001,0,0,4.0,1274798.200000001,24.962,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,649.0,0.0,0.01,0.002,0.001,20,0,23.27,26.9,-0.998,0.001,0,0,2.0,1274798.200000001,12.481,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,650.0,0.0,0.01,0.002,0.001,131,11,24.27,27.85,-0.998,0.001,0,1,13.100000000000001,1274798.200000001,81.75055,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,655.0,0.0,0.01,0.002,0.001,1521,10,29.24,32.89,-0.998,0.001,0,0,152.10000000000002,1274798.200000001,949.18005,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,660.0,0.0,0.01,0.002,0.0,1503,0,34.27,37.87,-0.998,0.0,0,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,665.0,0.0,0.01,0.001,0.0,5,0,39.27,42.9,-0.999,0.0,0,50,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,670.0,0.0,0.01,0.001,0.0,0,0,44.24,47.83,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,675.0,0.0,0.01,0.001,0.0,1,2,49.27,52.9,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,680.0,0.0,0.01,0.001,0.0,17,0,54.24,57.89,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,685.0,0.0,0.01,0.001,0.0,0,1,59.27,62.89,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:47:50.000000000",624.05,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,1274798.200000001,0.0,3629152.7902]
["2025-12-24T11:48:03.000000000",624.06,550.0,72.09,75.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,555.0,67.09,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,560.0,62.09,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,565.0,57.18,60.72,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,569.0,53.18,56.72,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,570.0,52.18,55.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,571.0,51.18,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,572.0,50.15,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,573.0,49.15,52.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,574.0,48.13,51.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,575.0,47.18,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,576.0,46.33,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,577.0,45.19,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,578.0,44.2,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,579.0,43.18,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,580.0,42.18,45.72,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,581.0,41.18,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,582.0,40.18,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,583.0,39.18,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,584.0,38.15,41.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,585.0,37.18,40.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,586.0,36.18,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,587.0,35.18,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,588.0,34.18,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,589.0,33.18,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,590.0,32.17,35.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,591.0,31.2,34.72,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,592.0,30.15,33.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,593.0,29.19,32.7,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,594.0,28.18,31.72,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1270258.100000001,-176.60898,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,595.0,27.17,30.7,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1270258.100000001,-380.05253999999996,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,596.0,26.25,29.72,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1270258.100000001,-702.0675,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,597.0,25.18,28.72,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1270258.100000001,-542.30814,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,598.0,24.15,27.72,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1270258.100000001,-629.6765399999999,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,599.0,24.83,26.67,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1270258.100000001,-217.79694000000003,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,600.0,22.17,24.47,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1270258.100000001,-1540.8041399999997,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,601.0,21.87,24.69,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1270258.100000001,-504.86454,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,602.0,20.19,23.72,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1270258.100000001,-1206.93204,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,603.0,19.18,22.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1270258.100000001,-1365.4432800000002,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,604.0,18.18,21.72,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1270258.100000001,-894.9020399999999,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,605.0,17.19,19.48,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1000,161.8,1270258.100000001,-1009.72908,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,606.0,16.61,19.28,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1270258.100000001,-884.29302,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,607.0,16.17,17.16,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1270258.100000001,-1469.0372399999999,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,608.0,14.61,17.28,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1270258.100000001,-843.72912,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,609.0,14.94,15.11,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1270258.100000001,-2139.2776799999997,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,610.0,13.6,14.16,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,1270258.100000001,-5750.088839999999,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,611.0,12.95,13.11,1.0,0.0,726,34,0.01,0.02,-0.008,0.004,1800,686,720.0,1270258.100000001,-4493.232,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,612.0,11.95,12.09,1.0,0.0,506,128,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,1270258.100000001,-6343.5699,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,613.0,10.95,11.12,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2245,2497.5,1270258.100000001,-15585.8985,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,614.0,9.93,10.87,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1270258.100000001,-10716.35832,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,615.0,8.95,9.1,1.0,0.0,1678,171,0.01,0.02,-0.011,0.007,5947,8979,4162.9,1270258.100000001,-25978.993739999994,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,616.0,8.02,8.09,1.0,0.0,874,223,0.01,0.02,-0.012,0.009,4367,6243,3930.2999999999997,1270258.100000001,-24527.430179999996,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,617.0,6.95,7.1,1.0,0.0,3251,539,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1270258.100000001,-17086.138739999995,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,618.0,5.94,6.12,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.013,7201,9470,9361.3,1270258.100000001,-58420.128779999985,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,619.0,4.95,5.1,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10541,7070.4,1270258.100000001,-44123.538239999994,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,620.0,3.99,4.09,1.0,0.0,7853,6764,0.01,0.02,-0.021,0.025,9589,32318,23972.500000000004,1270258.100000001,-149602.78350000002,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,621.0,3.04,3.09,0.955,0.007,7546,20265,0.01,0.02,-0.025,0.038,16268,97688,67100.59999999999,1270258.100000001,-352819.80971999996,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,622.0,2.04,2.1,0.943,0.063,9833,143120,0.02,0.03,-0.049,0.082,6924,192656,118724.70000000001,1270258.100000001,32270.76666000001,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,623.0,1.12,1.15,0.834,0.228,9113,291284,0.09,0.1,-0.166,0.23,4441,133669,309919.4,1270258.100000001,659215.79604,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,624.0,0.42,0.43,0.519,0.399,7061,107014,0.36,0.37,-0.481,0.399,1294,44152,333364.5,1270258.100000001,1435982.6539799997,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,625.0,0.1,0.11,0.183,0.252,12559,28250,1.05,1.07,-0.817,0.252,350,5875,325306.8,1270258.100000001,1920025.4320799997,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,626.0,0.02,0.03,0.051,0.088,3184,10207,1.95,2.04,-0.949,0.088,137,601,29224.8,1270258.100000001,167332.95216000002,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,627.0,0.01,0.02,0.026,0.04,3523,5776,2.93,3.0,-0.974,0.04,27,255,14200.000000000004,1270258.100000001,87268.5504,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,628.0,0.0,0.01,0.009,0.015,2465,4517,3.92,4.0,-0.991,0.015,20,1070,3727.5,1270258.100000001,22887.400500000003,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,629.0,0.0,0.01,0.008,0.01,2213,728,4.9,5.06,-0.992,0.01,7,112,2220.0,1270258.100000001,13766.763599999998,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,630.0,0.0,0.01,0.006,0.008,3805,485,5.9,6.06,-0.994,0.008,454,520,3407.2000000000003,1270258.100000001,16729.800479999998,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,631.0,0.0,0.01,0.006,0.006,1317,160,6.88,7.06,-0.994,0.006,5,27,793.2,1270258.100000001,4912.6003200000005,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.04,-0.995,0.005,12,60,146.00000000000003,1270258.100000001,836.2403999999999,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.03,-0.995,0.004,2,35,263.2,1270258.100000001,1632.54096,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,634.0,0.0,0.01,0.004,0.003,1308,2,8.32,11.79,-0.996,0.003,2,2,393.0,1270258.100000001,2445.06708,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,635.0,0.0,0.01,0.004,0.003,442,25,9.33,11.49,-0.996,0.003,20,8,138.60000000000002,1270258.100000001,790.0599599999998,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,636.0,0.0,0.01,0.004,0.002,888,0,10.4,13.86,-0.996,0.002,0,0,177.6,1270258.100000001,1108.3305599999999,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,637.0,0.0,0.01,0.003,0.002,258,1,11.28,14.86,-0.997,0.002,0,0,51.6,1270258.100000001,322.01496,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,638.0,0.0,0.01,0.003,0.002,128,2,12.28,15.86,-0.997,0.002,0,1,25.6,1270258.100000001,159.75936,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,639.0,0.0,0.01,0.003,0.002,86,0,13.31,16.86,-0.997,0.002,0,0,17.200000000000003,1270258.100000001,107.33832000000001,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,640.0,0.0,0.01,0.003,0.002,618,27,15.79,16.21,-0.997,0.002,1,7,123.8,1270258.100000001,770.09004,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,641.0,0.0,0.01,0.003,0.001,700,0,15.28,18.86,-0.997,0.001,0,0,70.0,1270258.100000001,436.842,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,642.0,0.0,0.01,0.003,0.001,1295,0,16.28,19.86,-0.997,0.001,0,0,129.5,1270258.100000001,808.1576999999999,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,643.0,0.0,0.01,0.003,0.001,826,0,17.31,20.85,-0.997,0.001,0,0,82.60000000000001,1270258.100000001,515.47356,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,644.0,0.0,0.01,0.002,0.001,26,0,18.31,21.86,-0.998,0.001,0,0,2.6,1270258.100000001,16.225559999999998,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,645.0,0.0,0.01,0.002,0.001,71,0,19.31,22.85,-0.998,0.001,0,0,7.1000000000000005,1270258.100000001,44.308260000000004,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,646.0,0.0,0.01,0.002,0.001,11,0,20.33,23.86,-0.998,0.001,0,0,1.0999999999999999,1270258.100000001,6.864659999999999,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,647.0,0.0,0.01,0.002,0.001,361,3,21.31,24.85,-0.998,0.001,0,0,36.1,1270258.100000001,225.28566,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,648.0,0.0,0.01,0.002,0.001,40,0,22.31,25.85,-0.998,0.001,0,0,4.0,1270258.100000001,24.9624,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,649.0,0.0,0.01,0.002,0.001,20,0,23.31,26.86,-0.998,0.001,0,0,2.0,1270258.100000001,12.4812,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,650.0,0.0,0.01,0.002,0.001,131,11,24.31,27.81,-0.998,0.001,0,1,13.100000000000001,1270258.100000001,81.75186000000001,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,655.0,0.0,0.01,0.002,0.001,1521,10,29.28,32.85,-0.998,0.001,0,0,152.10000000000002,1270258.100000001,949.1952600000002,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,660.0,0.0,0.01,0.002,0.0,1503,0,34.31,37.83,-0.998,0.0,0,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,665.0,0.0,0.01,0.001,0.0,5,0,39.31,42.86,-0.999,0.0,0,50,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,670.0,0.0,0.01,0.001,0.0,0,0,44.28,47.79,-0.999,0.0,0,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,675.0,0.0,0.01,0.001,0.0,1,2,49.31,52.86,-0.999,0.0,0,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,680.0,0.0,0.01,0.001,0.0,17,0,54.28,57.85,-0.999,0.0,0,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,685.0,0.0,0.01,0.001,0.0,0,1,59.31,62.85,-0.999,0.0,0,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.91,-0.999,0.0,0,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.92,-0.999,0.0,0,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.91,-0.999,0.0,0,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.91,-0.999,0.0,0,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.92,-0.999,0.0,0,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.92,-0.999,0.0,0,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.92,-0.999,0.0,0,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:03.000000000",624.06,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.91,-0.999,0.0,0,0,0.0,1270258.100000001,0.0,3641730.2127]
["2025-12-24T11:48:15.000000000",624.04,550.0,72.1,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,555.0,67.08,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,560.0,62.1,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,565.0,57.21,60.7,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,569.0,53.1,56.77,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,570.0,52.1,55.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,571.0,51.1,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,572.0,50.1,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,573.0,49.1,52.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,574.0,48.08,51.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,575.0,47.1,50.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,576.0,46.18,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,577.0,45.1,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,578.0,44.1,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,579.0,43.1,46.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,580.0,42.1,45.77,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,581.0,41.1,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,582.0,40.21,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,583.0,39.1,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,584.0,38.1,41.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,585.0,37.22,40.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,586.0,36.1,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,587.0,35.1,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,588.0,34.1,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,589.0,33.1,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,590.0,32.1,35.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,591.0,31.1,34.77,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,592.0,30.18,33.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,593.0,29.1,32.77,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,594.0,28.1,31.77,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1269281.6000000006,-176.60332000000002,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,595.0,27.1,30.77,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1269281.6000000006,-380.04036,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,596.0,26.1,29.77,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1269281.6000000006,-702.045,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,597.0,25.09,28.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1269281.6000000006,-542.29076,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,598.0,24.2,27.67,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1269281.6000000006,-629.65636,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,599.0,23.2,26.77,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1269281.6000000006,-217.78996000000004,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,600.0,22.1,24.48,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1269281.6000000006,-1540.7547599999998,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,601.0,21.9,24.77,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1269281.6000000006,-504.84836,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,602.0,20.1,23.77,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1269281.6000000006,-1206.89336,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,603.0,19.1,22.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1269281.6000000006,-1365.39952,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,604.0,18.1,21.77,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1269281.6000000006,-894.8733599999999,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,605.0,17.11,19.53,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1000,161.8,1269281.6000000006,-1009.69672,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,606.0,16.66,19.24,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1269281.6000000006,-884.2646800000001,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,607.0,16.22,17.15,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1269281.6000000006,-1468.99016,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,608.0,14.66,17.24,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1269281.6000000006,-843.70208,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,609.0,14.95,15.16,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1269281.6000000006,-2139.20912,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,610.0,13.65,14.15,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,1269281.6000000006,-5749.90456,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,611.0,12.95,13.11,1.0,0.0,726,35,0.01,0.02,-0.008,0.004,1800,689,720.0,1269281.6000000006,-4493.088,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,612.0,11.95,12.11,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,1269281.6000000006,-6343.3666,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,613.0,10.95,11.12,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2245,2497.5,1269281.6000000006,-15585.399,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,614.0,9.94,10.83,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1269281.6000000006,-10716.014879999999,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,615.0,8.96,9.16,1.0,0.0,1678,172,0.01,0.02,-0.011,0.007,5947,8979,4162.9,1269281.6000000006,-25978.161159999996,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,616.0,8.01,8.11,1.0,0.0,874,223,0.01,0.02,-0.012,0.009,4367,6243,3930.2999999999997,1269281.6000000006,-24526.644119999997,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,617.0,6.95,7.11,1.0,0.0,3251,539,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1269281.6000000006,-17085.591159999996,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,618.0,5.95,6.12,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.013,7201,9470,9361.3,1269281.6000000006,-58418.25651999999,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,619.0,4.96,5.13,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10577,7070.4,1269281.6000000006,-44122.12415999999,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,620.0,3.99,4.09,1.0,0.0,7853,6764,0.01,0.02,-0.021,0.025,9589,32354,23972.500000000004,1269281.6000000006,-149597.98900000003,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,621.0,3.03,3.09,0.956,0.006,7546,20465,0.01,0.02,-0.025,0.038,16268,97692,66345.99999999999,1269281.6000000006,-357517.50832,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,622.0,2.01,2.1,0.943,0.062,9833,143120,0.02,0.03,-0.049,0.081,6924,192674,117049.0,1269281.6000000006,30454.400079999938,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,623.0,1.1,1.15,0.835,0.224,9113,291680,0.09,0.1,-0.164,0.226,4441,133674,304497.8,1269281.6000000006,647532.6098400002,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,624.0,0.41,0.42,0.527,0.399,7061,107098,0.37,0.38,-0.473,0.399,1294,44198,333364.5,1269281.6000000006,1435936.6333199998,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,625.0,0.1,0.11,0.185,0.257,12559,28446,1.04,1.1,-0.815,0.257,350,6090,331761.3,1269281.6000000006,1958058.4205200002,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,626.0,0.02,0.03,0.051,0.089,3184,10371,1.9,2.03,-0.949,0.089,137,601,29556.899999999994,1269281.6000000006,169229.03932,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,627.0,0.01,0.02,0.026,0.04,3523,5776,2.86,3.0,-0.974,0.04,27,255,14200.000000000004,1269281.6000000006,87265.7536,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,628.0,0.0,0.01,0.009,0.015,2465,4517,3.85,4.01,-0.991,0.015,20,1070,3727.5,1269281.6000000006,22886.667,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,629.0,0.0,0.01,0.008,0.01,2213,728,4.9,5.05,-0.992,0.01,7,112,2220.0,1269281.6000000006,13766.322400000001,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,630.0,0.0,0.01,0.007,0.008,3805,485,5.9,6.05,-0.993,0.008,454,520,3407.2000000000003,1269281.6000000006,16729.264320000002,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,631.0,0.0,0.01,0.006,0.006,1317,160,6.88,7.05,-0.994,0.006,5,27,793.2,1269281.6000000006,4912.4428800000005,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,632.0,0.0,0.01,0.005,0.005,280,153,7.84,8.04,-0.995,0.005,12,60,146.00000000000003,1269281.6000000006,836.2136,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,633.0,0.0,0.01,0.005,0.004,656,3,8.84,9.03,-0.995,0.004,2,35,263.2,1269281.6000000006,1632.48864,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,634.0,0.0,0.01,0.004,0.003,1308,2,8.23,11.91,-0.996,0.003,2,2,393.0,1269281.6000000006,2444.9887200000003,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,635.0,0.0,0.01,0.004,0.003,442,25,9.27,11.39,-0.996,0.003,20,8,138.60000000000002,1269281.6000000006,790.03464,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,636.0,0.0,0.01,0.004,0.003,888,0,10.45,13.81,-0.996,0.003,0,0,266.40000000000003,1269281.6000000006,1662.4425600000002,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,637.0,0.0,0.01,0.003,0.002,258,1,11.32,14.81,-0.997,0.002,0,0,51.6,1269281.6000000006,322.00464,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,638.0,0.0,0.01,0.003,0.002,128,2,12.23,15.91,-0.997,0.002,0,1,25.6,1269281.6000000006,159.75423999999998,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,639.0,0.0,0.01,0.003,0.002,86,0,13.23,16.91,-0.997,0.002,0,0,17.200000000000003,1269281.6000000006,107.33488000000001,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,640.0,0.0,0.01,0.003,0.002,618,27,15.71,16.29,-0.997,0.002,1,7,123.8,1269281.6000000006,770.0653599999999,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,641.0,0.0,0.01,0.003,0.001,700,0,15.33,18.81,-0.997,0.001,0,0,70.0,1269281.6000000006,436.828,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,642.0,0.0,0.01,0.003,0.001,1295,0,16.23,19.91,-0.997,0.001,0,0,129.5,1269281.6000000006,808.1318,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,643.0,0.0,0.01,0.003,0.001,826,0,17.23,20.9,-0.997,0.001,0,0,82.60000000000001,1269281.6000000006,515.45704,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,644.0,0.0,0.01,0.002,0.001,26,0,18.23,21.91,-0.998,0.001,0,0,2.6,1269281.6000000006,16.22504,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,645.0,0.0,0.01,0.002,0.001,71,0,19.36,22.8,-0.998,0.001,0,0,7.1000000000000005,1269281.6000000006,44.30684,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,646.0,0.0,0.01,0.002,0.001,11,0,20.23,23.91,-0.998,0.001,0,0,1.0999999999999999,1269281.6000000006,6.864439999999998,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,647.0,0.0,0.01,0.002,0.001,361,3,21.23,24.9,-0.998,0.001,0,0,36.1,1269281.6000000006,225.27844000000002,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,648.0,0.0,0.01,0.002,0.001,40,0,22.23,25.9,-0.998,0.001,0,0,4.0,1269281.6000000006,24.9616,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,649.0,0.0,0.01,0.002,0.001,20,0,23.33,26.91,-0.998,0.001,0,0,2.0,1269281.6000000006,12.4808,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,650.0,0.0,0.01,0.002,0.001,131,11,24.33,27.78,-0.998,0.001,0,1,13.100000000000001,1269281.6000000006,81.74924,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,655.0,0.0,0.01,0.002,0.001,1521,10,29.23,32.9,-0.998,0.001,0,0,152.10000000000002,1269281.6000000006,949.1648400000001,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,660.0,0.0,0.01,0.002,0.0,1503,0,34.23,37.91,-0.998,0.0,0,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,665.0,0.0,0.01,0.001,0.0,5,0,39.34,42.83,-0.999,0.0,0,50,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,670.0,0.0,0.01,0.001,0.0,0,0,44.23,47.91,-0.999,0.0,0,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,675.0,0.0,0.01,0.001,0.0,1,2,49.23,52.91,-0.999,0.0,0,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,680.0,0.0,0.01,0.001,0.0,17,0,54.23,57.81,-0.999,0.0,0,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,685.0,0.0,0.01,0.001,0.0,0,1,59.23,62.9,-0.999,0.0,0,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.89,-0.999,0.0,0,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-0.999,0.0,0,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-0.999,0.0,0,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:15.000000000",624.04,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,1269281.6000000006,0.0,3663977.22328]
["2025-12-24T11:48:28.000000000",624.02,550.0,72.12,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,555.0,67.08,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,560.0,62.1,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,565.0,57.24,60.67,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,569.0,53.11,56.76,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,570.0,52.11,55.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,571.0,51.11,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,572.0,50.11,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,573.0,49.11,52.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,574.0,48.09,51.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,575.0,47.11,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,576.0,46.1,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,577.0,45.12,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,578.0,44.11,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,579.0,43.11,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,580.0,42.11,45.76,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,581.0,41.11,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,582.0,40.11,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,583.0,39.11,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,584.0,38.11,41.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,585.0,37.11,40.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,586.0,36.11,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,587.0,35.11,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,588.0,34.13,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,589.0,33.11,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,590.0,32.13,35.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,591.0,31.11,34.76,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,592.0,30.21,33.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,593.0,29.11,32.76,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,594.0,28.13,31.74,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1280048.100000001,-176.59766000000005,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,595.0,27.11,30.76,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1280048.100000001,-380.02818,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,596.0,26.11,29.76,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1280048.100000001,-702.0225,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,597.0,25.1,28.76,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1280048.100000001,-542.2733800000001,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,598.0,24.11,27.76,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1280048.100000001,-629.6361800000001,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,599.0,24.31,26.77,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1280048.100000001,-217.78298000000004,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,600.0,22.11,25.76,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1280048.100000001,-1540.7053799999996,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,601.0,21.11,24.76,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1280048.100000001,-504.83218,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,602.0,20.11,23.76,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1280048.100000001,-1206.85468,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,603.0,19.11,22.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1280048.100000001,-1365.3557600000001,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,604.0,18.11,21.76,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1280048.100000001,-894.8446800000002,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,605.0,17.12,19.5,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1000,161.8,1280048.100000001,-1009.66436,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,606.0,16.69,19.21,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1280048.100000001,-884.23634,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,607.0,16.25,17.13,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1280048.100000001,-1468.94308,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,608.0,14.69,17.21,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1280048.100000001,-843.6750400000002,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,609.0,14.95,15.13,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1280048.100000001,-2139.1405600000003,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,610.0,13.68,14.13,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,1280048.100000001,-5749.7202800000005,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,611.0,12.95,13.11,1.0,0.0,726,35,0.01,0.02,-0.008,0.004,1800,690,720.0,1280048.100000001,-4492.9439999999995,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,612.0,11.97,12.11,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,1280048.100000001,-6343.163300000001,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,613.0,10.95,11.12,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2245,2497.5,1280048.100000001,-15584.8995,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,614.0,9.94,10.8,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1280048.100000001,-10715.671440000002,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,615.0,8.96,9.13,1.0,0.0,1678,172,0.01,0.02,-0.011,0.007,5947,8979,4162.9,1280048.100000001,-25977.328579999998,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,616.0,7.71,8.11,1.0,0.0,874,223,0.01,0.02,-0.012,0.009,4367,6243,3930.2999999999997,1280048.100000001,-24525.85806,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,617.0,6.97,7.11,1.0,0.0,3251,541,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1280048.100000001,-17085.043579999998,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,618.0,5.9,6.12,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9470,10081.400000000001,1280048.100000001,-62909.95228000001,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,619.0,4.96,5.13,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10577,7070.4,1280048.100000001,-44120.71008,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,620.0,3.99,4.09,1.0,0.0,7853,6764,0.01,0.02,-0.021,0.025,9589,32354,23972.500000000004,1280048.100000001,-149593.1945,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,621.0,3.0,3.09,0.958,0.008,7546,20480,0.01,0.02,-0.025,0.038,16268,97692,67855.2,1280048.100000001,-348088.3403199999,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,622.0,2.01,2.07,0.945,0.065,9833,143520,0.02,0.03,-0.049,0.083,6924,192783,121383.7,1280048.100000001,40219.96105999999,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,623.0,1.09,1.12,0.834,0.232,9113,292074,0.09,0.1,-0.167,0.233,4441,133683,314896.9,1280048.100000001,673606.5012599999,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,624.0,0.4,0.41,0.516,0.405,7061,107652,0.39,0.4,-0.485,0.404,1294,44577,338248.1000000001,1280048.100000001,1458290.4345800001,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,625.0,0.1,0.11,0.182,0.249,12559,28740,1.07,1.11,-0.818,0.249,350,6111,321434.1,1280048.100000001,1897046.38482,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,626.0,0.02,0.03,0.051,0.087,3184,10371,1.91,2.04,-0.949,0.087,137,602,28892.699999999997,1280048.100000001,165420.83778,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,627.0,0.01,0.02,0.026,0.04,3523,6176,2.89,3.03,-0.974,0.04,27,257,14200.000000000004,1280048.100000001,87262.9568,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,628.0,0.0,0.01,0.009,0.015,2465,4517,3.88,4.02,-0.991,0.015,20,1070,3727.5,1280048.100000001,22885.933500000003,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,629.0,0.0,0.01,0.007,0.01,2213,728,4.9,5.05,-0.992,0.01,7,112,2220.0,1280048.100000001,13765.8812,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,630.0,0.0,0.01,0.006,0.008,3805,485,5.9,6.05,-0.994,0.008,454,520,3407.2000000000003,1280048.100000001,16728.728160000002,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,631.0,0.0,0.01,0.006,0.006,1317,160,6.88,7.05,-0.994,0.006,5,27,793.2,1280048.100000001,4912.28544,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,632.0,0.0,0.01,0.005,0.005,280,153,7.87,8.04,-0.995,0.005,12,60,146.00000000000003,1280048.100000001,836.1868,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.06,-0.995,0.004,2,35,263.2,1280048.100000001,1632.4363200000003,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,634.0,0.0,0.01,0.004,0.003,1308,2,8.24,11.9,-0.996,0.003,2,2,393.0,1280048.100000001,2444.91036,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,635.0,0.0,0.01,0.004,0.003,442,25,9.24,11.53,-0.996,0.003,20,8,138.60000000000002,1280048.100000001,790.00932,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,636.0,0.0,0.01,0.004,0.002,888,0,10.24,13.9,-0.996,0.002,0,0,177.6,1280048.100000001,1108.2595199999998,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,637.0,0.0,0.01,0.003,0.002,258,1,11.35,14.78,-0.997,0.002,0,0,51.6,1280048.100000001,321.99432,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,638.0,0.0,0.01,0.003,0.002,128,2,12.24,15.9,-0.997,0.002,0,1,25.6,1280048.100000001,159.74912,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,639.0,0.0,0.01,0.003,0.002,86,0,13.24,16.9,-0.997,0.002,0,0,17.200000000000003,1280048.100000001,107.33144000000003,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,640.0,0.0,0.01,0.003,0.002,618,27,15.72,16.28,-0.997,0.002,1,7,123.8,1280048.100000001,770.0406800000001,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,641.0,0.0,0.01,0.003,0.001,700,0,15.24,18.9,-0.997,0.001,0,0,70.0,1280048.100000001,436.814,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,642.0,0.0,0.01,0.003,0.001,1295,0,16.24,19.9,-0.997,0.001,0,0,129.5,1280048.100000001,808.1059,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,643.0,0.0,0.01,0.003,0.001,826,0,17.24,20.89,-0.997,0.001,0,0,82.60000000000001,1280048.100000001,515.44052,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,644.0,0.0,0.01,0.002,0.001,26,0,18.26,21.88,-0.998,0.001,0,0,2.6,1280048.100000001,16.224520000000002,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,645.0,0.0,0.01,0.002,0.001,71,0,19.24,22.89,-0.998,0.001,0,0,7.1000000000000005,1280048.100000001,44.305420000000005,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,646.0,0.0,0.01,0.002,0.001,11,0,20.26,23.88,-0.998,0.001,0,0,1.0999999999999999,1280048.100000001,6.8642199999999995,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,647.0,0.0,0.01,0.002,0.001,361,3,21.24,24.89,-0.998,0.001,0,0,36.1,1280048.100000001,225.27122,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,648.0,0.0,0.01,0.002,0.001,40,0,22.26,25.87,-0.998,0.001,0,0,4.0,1280048.100000001,24.9608,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,649.0,0.0,0.01,0.002,0.001,20,0,23.24,26.9,-0.998,0.001,0,0,2.0,1280048.100000001,12.4804,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,650.0,0.0,0.01,0.002,0.001,131,11,24.35,27.76,-0.998,0.001,0,1,13.100000000000001,1280048.100000001,81.74662000000001,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,655.0,0.0,0.01,0.002,0.001,1521,10,29.24,32.89,-0.998,0.001,0,0,152.10000000000002,1280048.100000001,949.1344200000001,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,660.0,0.0,0.01,0.002,0.0,1503,0,34.24,37.9,-0.998,0.0,0,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,665.0,0.0,0.01,0.001,0.0,5,0,39.24,42.9,-0.999,0.0,0,50,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,670.0,0.0,0.01,0.001,0.0,0,0,44.24,47.9,-0.999,0.0,0,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,675.0,0.0,0.01,0.001,0.0,1,2,49.24,52.9,-0.999,0.0,0,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,680.0,0.0,0.01,0.001,0.0,17,0,54.24,57.89,-0.999,0.0,0,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,685.0,0.0,0.01,0.001,0.0,0,1,59.24,62.89,-0.999,0.0,0,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-0.999,0.0,0,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.89,-0.999,0.0,0,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.9,-0.999,0.0,0,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.9,-0.999,0.0,0,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:28.000000000",624.02,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,1280048.100000001,0.0,3661738.751659999]
["2025-12-24T11:48:40.000000000",624.02,550.0,72.11,75.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,555.0,67.11,70.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,560.0,62.11,65.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,565.0,57.29,60.61,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,569.0,53.16,56.69,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,570.0,52.16,55.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,571.0,51.16,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,572.0,50.16,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,573.0,49.16,52.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,574.0,48.14,51.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,575.0,47.16,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,576.0,46.15,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,577.0,45.17,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,578.0,44.16,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,579.0,43.16,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,580.0,42.16,45.69,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,581.0,41.16,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,582.0,40.16,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,583.0,39.16,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,584.0,38.16,41.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,585.0,37.16,40.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,586.0,36.16,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,587.0,35.16,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,588.0,34.18,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,589.0,33.16,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,590.0,32.18,35.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,591.0,31.16,34.7,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,592.0,30.26,33.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,593.0,29.16,32.69,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,594.0,28.18,31.67,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1273978.300000001,-176.59766000000005,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,595.0,27.16,30.7,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1273978.300000001,-380.02818,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,596.0,26.16,29.69,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1273978.300000001,-702.0225,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,597.0,25.15,28.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1273978.300000001,-542.2733800000001,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,598.0,24.16,27.69,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1273978.300000001,-629.6361800000001,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,599.0,24.76,26.7,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1273978.300000001,-217.78298000000004,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,600.0,22.16,25.69,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1273978.300000001,-1540.7053799999996,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,601.0,21.16,24.69,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1273978.300000001,-504.83218,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,602.0,20.16,23.69,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1273978.300000001,-1206.85468,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,603.0,19.16,22.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1273978.300000001,-1365.3557600000001,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,604.0,18.16,21.69,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1273978.300000001,-894.8446800000002,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,605.0,17.17,19.44,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1002,161.8,1273978.300000001,-1009.66436,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,606.0,16.74,19.14,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1273978.300000001,-884.23634,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,607.0,16.3,17.11,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1273978.300000001,-1468.94308,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,608.0,14.74,17.15,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1273978.300000001,-843.6750400000002,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,609.0,14.95,15.11,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1273978.300000001,-2139.1405600000003,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,610.0,13.73,14.12,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,1273978.300000001,-5749.7202800000005,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,611.0,12.95,13.11,1.0,0.0,726,35,0.01,0.02,-0.008,0.004,1800,690,720.0,1273978.300000001,-4492.9439999999995,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,612.0,11.97,12.11,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,1273978.300000001,-6343.163300000001,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,613.0,10.95,11.12,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2250,2497.5,1273978.300000001,-15584.8995,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,614.0,9.94,10.74,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1273978.300000001,-10715.671440000002,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,615.0,8.96,9.12,1.0,0.0,1678,172,0.01,0.02,-0.011,0.007,5947,8999,4162.9,1273978.300000001,-25977.328579999998,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,616.0,7.92,8.11,1.0,0.0,874,223,0.01,0.02,-0.012,0.009,4367,6243,3930.2999999999997,1273978.300000001,-24525.85806,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,617.0,6.97,7.11,1.0,0.0,3251,541,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1273978.300000001,-17085.043579999998,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,618.0,5.91,6.12,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9470,10081.400000000001,1273978.300000001,-62909.95228000001,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,619.0,4.96,5.12,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10577,7070.4,1273978.300000001,-44120.71008,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,620.0,3.99,4.09,1.0,0.0,7853,6765,0.01,0.02,-0.021,0.025,9589,32358,23972.500000000004,1273978.300000001,-149593.1945,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,621.0,3.0,3.09,0.956,0.007,7546,20481,0.01,0.02,-0.026,0.039,16268,97692,68727.4,1273978.300000001,-362948.7526,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,622.0,2.02,2.05,0.942,0.065,9833,143534,0.02,0.03,-0.05,0.084,6924,192788,122076.09999999999,1273978.300000001,35899.24658,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,623.0,1.09,1.11,0.831,0.237,9113,292102,0.09,0.1,-0.169,0.239,4441,133690,322118.0,1273978.300000001,685412.3356400001,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,624.0,0.4,0.41,0.503,0.399,7061,107763,0.39,0.4,-0.497,0.399,1294,44596,333364.5,1273978.300000001,1435890.61266,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,625.0,0.1,0.11,0.18,0.242,12559,28875,1.07,1.11,-0.82,0.242,350,6121,312397.8,1273978.300000001,1843715.7635599999,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,626.0,0.02,0.03,0.05,0.086,3184,10379,1.92,2.05,-0.95,0.086,137,602,28560.599999999995,1273978.300000001,163519.44883999997,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,627.0,0.01,0.02,0.026,0.039,3523,6176,2.9,3.04,-0.974,0.039,27,257,13844.999999999998,1273978.300000001,85081.38287999999,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,628.0,0.0,0.01,0.009,0.014,2465,4517,3.89,4.04,-0.991,0.014,20,1070,3479.0,1273978.300000001,21360.204599999994,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,629.0,0.0,0.01,0.007,0.01,2213,728,4.9,5.05,-0.993,0.01,7,112,2220.0,1273978.300000001,13765.8812,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,630.0,0.0,0.01,0.006,0.008,3805,485,5.9,6.05,-0.994,0.008,454,520,3407.2000000000003,1273978.300000001,16728.728160000002,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,631.0,0.0,0.01,0.006,0.006,1317,160,6.88,7.05,-0.994,0.006,5,27,793.2,1273978.300000001,4912.28544,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,632.0,0.0,0.01,0.005,0.005,280,153,7.88,8.05,-0.995,0.005,12,60,146.00000000000003,1273978.300000001,836.1868,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,633.0,0.0,0.01,0.005,0.004,656,3,8.88,9.05,-0.995,0.004,2,36,263.2,1273978.300000001,1632.4363200000003,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,634.0,0.0,0.01,0.004,0.003,1308,2,8.3,11.85,-0.996,0.003,2,2,393.0,1273978.300000001,2444.91036,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,635.0,0.0,0.01,0.004,0.003,442,25,9.32,11.46,-0.996,0.003,20,8,138.60000000000002,1273978.300000001,790.00932,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,636.0,0.0,0.01,0.004,0.002,888,0,10.3,13.85,-0.996,0.002,0,0,177.6,1273978.300000001,1108.2595199999998,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,637.0,0.0,0.01,0.003,0.002,258,1,11.41,14.73,-0.997,0.002,0,0,51.6,1273978.300000001,321.99432,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,638.0,0.0,0.01,0.003,0.002,128,2,12.3,15.85,-0.997,0.002,0,1,25.6,1273978.300000001,159.74912,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,639.0,0.0,0.01,0.003,0.002,86,0,13.3,16.85,-0.997,0.002,0,0,17.200000000000003,1273978.300000001,107.33144000000003,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,640.0,0.0,0.01,0.003,0.002,618,29,15.77,16.23,-0.997,0.002,1,7,123.8,1273978.300000001,770.0406800000001,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,641.0,0.0,0.01,0.003,0.001,700,0,15.3,18.85,-0.997,0.001,0,0,70.0,1273978.300000001,436.814,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,642.0,0.0,0.01,0.003,0.001,1295,0,16.3,19.85,-0.997,0.001,0,0,129.5,1273978.300000001,808.1059,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,643.0,0.0,0.01,0.003,0.001,826,0,17.3,20.84,-0.997,0.001,0,0,82.60000000000001,1273978.300000001,515.44052,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,644.0,0.0,0.01,0.002,0.001,26,0,18.31,21.83,-0.998,0.001,0,0,2.6,1273978.300000001,16.224520000000002,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,645.0,0.0,0.01,0.002,0.001,71,0,19.3,22.84,-0.998,0.001,0,0,7.1000000000000005,1273978.300000001,44.305420000000005,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,646.0,0.0,0.01,0.002,0.001,11,0,20.32,23.83,-0.998,0.001,0,0,1.0999999999999999,1273978.300000001,6.8642199999999995,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,647.0,0.0,0.01,0.002,0.001,361,3,21.3,24.84,-0.998,0.001,0,0,36.1,1273978.300000001,225.27122,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,648.0,0.0,0.01,0.002,0.001,40,0,22.32,25.82,-0.998,0.001,0,0,4.0,1273978.300000001,24.9608,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,649.0,0.0,0.01,0.002,0.001,20,0,23.3,26.85,-0.998,0.001,0,0,2.0,1273978.300000001,12.4804,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,650.0,0.0,0.01,0.002,0.001,131,11,24.4,27.71,-0.998,0.001,0,1,13.100000000000001,1273978.300000001,81.74662000000001,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,655.0,0.0,0.01,0.002,0.001,1521,10,29.3,32.84,-0.998,0.001,0,0,152.10000000000002,1273978.300000001,949.1344200000001,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,660.0,0.0,0.01,0.002,0.0,1503,0,34.3,37.85,-0.998,0.0,0,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,665.0,0.0,0.01,0.001,0.0,5,0,39.3,42.85,-0.999,0.0,0,50,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,670.0,0.0,0.01,0.001,0.0,0,0,44.29,47.85,-0.999,0.0,0,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,675.0,0.0,0.01,0.001,0.0,1,2,49.29,52.85,-0.999,0.0,0,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.84,-0.999,0.0,0,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,685.0,0.0,0.01,0.001,0.0,0,1,59.3,62.84,-0.999,0.0,0,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.89,-0.999,0.0,0,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.89,-0.999,0.0,0,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.89,-0.999,0.0,0,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.9,-0.999,0.0,0,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.9,-0.999,0.0,0,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.9,-0.999,0.0,0,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.9,-0.999,0.0,0,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.88,-0.999,0.0,0,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:40.000000000",624.02,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.89,-0.999,0.0,0,0,0.0,1273978.300000001,0.0,3573024.3243399984]
["2025-12-24T11:48:53.000000000",624.02,550.0,72.11,75.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,555.0,67.11,70.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,560.0,62.11,65.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,565.0,57.29,60.61,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,569.0,53.16,56.69,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,570.0,52.16,55.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,571.0,51.16,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,572.0,50.16,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,573.0,49.16,52.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,574.0,48.14,51.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,575.0,47.16,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,576.0,46.15,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,577.0,45.17,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,578.0,44.16,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,579.0,43.16,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,580.0,42.16,45.69,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,581.0,41.16,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,582.0,40.16,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,583.0,39.16,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,584.0,38.16,41.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,585.0,37.16,40.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,586.0,36.16,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,587.0,35.16,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,588.0,34.18,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,589.0,33.16,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,590.0,32.18,35.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,591.0,31.16,34.7,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,592.0,30.26,33.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,593.0,29.16,32.69,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,594.0,28.18,31.67,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1276707.600000001,-176.59766000000005,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,595.0,27.16,30.7,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1276707.600000001,-380.02818,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,596.0,26.16,29.69,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1276707.600000001,-702.0225,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,597.0,25.15,28.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1276707.600000001,-542.2733800000001,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,598.0,24.16,27.69,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1276707.600000001,-629.6361800000001,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,599.0,24.76,26.7,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1276707.600000001,-217.78298000000004,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,600.0,22.16,24.48,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1276707.600000001,-1540.7053799999996,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,601.0,21.16,24.69,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1276707.600000001,-504.83218,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,602.0,20.16,23.69,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1276707.600000001,-1206.85468,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,603.0,19.16,22.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1276707.600000001,-1365.3557600000001,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,604.0,18.16,21.69,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1276707.600000001,-894.8446800000002,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,605.0,17.17,19.44,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1002,161.8,1276707.600000001,-1009.66436,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,606.0,16.74,19.14,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1276707.600000001,-884.23634,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,607.0,16.3,17.11,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1276707.600000001,-1468.94308,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,608.0,14.74,17.15,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1276707.600000001,-843.6750400000002,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,609.0,14.95,15.11,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1276707.600000001,-2139.1405600000003,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,610.0,13.73,14.12,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,1276707.600000001,-5749.7202800000005,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,611.0,12.95,13.11,1.0,0.0,726,35,0.01,0.02,-0.008,0.004,1800,696,720.0,1276707.600000001,-4492.9439999999995,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,612.0,11.97,12.11,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,1276707.600000001,-6343.163300000001,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,613.0,10.95,11.12,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2250,2497.5,1276707.600000001,-15584.8995,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,614.0,9.94,10.74,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1276707.600000001,-10715.671440000002,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,615.0,8.96,9.12,1.0,0.0,1678,172,0.01,0.02,-0.011,0.007,5947,8999,4162.9,1276707.600000001,-25977.328579999998,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,616.0,7.92,8.11,1.0,0.0,874,224,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,1276707.600000001,-24525.85806,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,617.0,6.97,7.11,1.0,0.0,3251,541,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1276707.600000001,-17085.043579999998,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,618.0,5.91,6.12,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,1276707.600000001,-62909.95228000001,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,619.0,4.96,5.12,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10577,7070.4,1276707.600000001,-44120.71008,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,620.0,3.99,4.06,1.0,0.0,7853,6765,0.01,0.02,-0.021,0.025,9589,32358,23972.500000000004,1276707.600000001,-149593.1945,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,621.0,3.0,3.06,0.956,0.007,7546,20481,0.01,0.02,-0.026,0.038,16268,97712,67100.59999999999,1276707.600000001,-352797.19524,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,622.0,2.02,2.05,0.943,0.064,9833,143577,0.02,0.03,-0.05,0.084,6924,192897,121092.79999999999,1276707.600000001,29763.257920000015,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,623.0,1.09,1.13,0.831,0.235,9113,292164,0.09,0.1,-0.168,0.237,4441,133704,319407.2,1276707.600000001,679581.4927599998,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,624.0,0.4,0.41,0.507,0.404,7061,107787,0.38,0.39,-0.493,0.404,1294,44631,337542.0,1276707.600000001,1453884.2293600002,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,625.0,0.1,0.11,0.181,0.245,12559,28880,1.08,1.1,-0.82,0.245,350,6122,316270.5,1276707.600000001,1866571.7441,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,626.0,0.02,0.03,0.05,0.086,3184,10379,1.92,2.05,-0.95,0.086,137,602,28560.599999999995,1276707.600000001,163519.44883999997,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,627.0,0.01,0.02,0.026,0.039,3523,6176,2.9,3.04,-0.974,0.039,27,258,13844.999999999998,1276707.600000001,85081.38287999999,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,628.0,0.0,0.01,0.009,0.014,2465,4517,3.89,4.04,-0.991,0.014,20,1070,3479.0,1276707.600000001,21360.204599999994,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,629.0,0.0,0.01,0.007,0.01,2213,728,4.9,5.05,-0.993,0.01,7,112,2220.0,1276707.600000001,13765.8812,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,630.0,0.0,0.01,0.006,0.008,3805,485,5.9,6.05,-0.994,0.008,454,520,3407.2000000000003,1276707.600000001,16728.728160000002,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,631.0,0.0,0.01,0.006,0.006,1317,160,6.88,7.05,-0.994,0.006,5,27,793.2,1276707.600000001,4912.28544,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,632.0,0.0,0.01,0.005,0.005,280,153,7.88,8.05,-0.995,0.005,12,60,146.00000000000003,1276707.600000001,836.1868,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,633.0,0.0,0.01,0.005,0.004,656,3,8.88,9.05,-0.995,0.004,2,36,263.2,1276707.600000001,1632.4363200000003,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,634.0,0.0,0.01,0.004,0.003,1308,2,8.3,11.85,-0.996,0.003,2,2,393.0,1276707.600000001,2444.91036,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,635.0,0.0,0.01,0.004,0.003,442,25,9.34,11.45,-0.996,0.003,20,8,138.60000000000002,1276707.600000001,790.00932,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,636.0,0.0,0.01,0.004,0.002,888,0,10.3,13.85,-0.996,0.002,0,0,177.6,1276707.600000001,1108.2595199999998,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,637.0,0.0,0.01,0.003,0.002,258,1,11.41,14.73,-0.997,0.002,0,0,51.6,1276707.600000001,321.99432,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,638.0,0.0,0.01,0.003,0.002,128,2,12.3,15.85,-0.997,0.002,0,1,25.6,1276707.600000001,159.74912,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,639.0,0.0,0.01,0.003,0.002,86,0,13.3,16.85,-0.997,0.002,0,0,17.200000000000003,1276707.600000001,107.33144000000003,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,640.0,0.0,0.01,0.003,0.002,618,29,15.77,16.23,-0.997,0.002,1,7,123.8,1276707.600000001,770.0406800000001,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,641.0,0.0,0.01,0.003,0.001,700,0,15.3,18.85,-0.997,0.001,0,0,70.0,1276707.600000001,436.814,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,642.0,0.0,0.01,0.003,0.001,1295,0,16.3,19.85,-0.997,0.001,0,0,129.5,1276707.600000001,808.1059,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,643.0,0.0,0.01,0.003,0.001,826,0,17.3,20.84,-0.997,0.001,0,0,82.60000000000001,1276707.600000001,515.44052,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,644.0,0.0,0.01,0.002,0.001,26,0,18.31,21.83,-0.998,0.001,0,0,2.6,1276707.600000001,16.224520000000002,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,645.0,0.0,0.01,0.002,0.001,71,0,19.3,22.84,-0.998,0.001,0,0,7.1000000000000005,1276707.600000001,44.305420000000005,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,646.0,0.0,0.01,0.002,0.001,11,0,20.32,23.83,-0.998,0.001,0,0,1.0999999999999999,1276707.600000001,6.8642199999999995,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,647.0,0.0,0.01,0.002,0.001,361,3,21.3,24.84,-0.998,0.001,0,0,36.1,1276707.600000001,225.27122,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,648.0,0.0,0.01,0.002,0.001,40,0,22.32,25.82,-0.998,0.001,0,0,4.0,1276707.600000001,24.9608,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,649.0,0.0,0.01,0.002,0.001,20,0,23.3,26.85,-0.998,0.001,0,0,2.0,1276707.600000001,12.4804,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,650.0,0.0,0.01,0.002,0.001,131,11,24.4,27.71,-0.998,0.001,0,1,13.100000000000001,1276707.600000001,81.74662000000001,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,655.0,0.0,0.01,0.002,0.001,1521,10,29.3,32.84,-0.998,0.001,0,0,152.10000000000002,1276707.600000001,949.1344200000001,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,660.0,0.0,0.01,0.002,0.0,1503,0,34.3,37.85,-0.998,0.0,0,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,665.0,0.0,0.01,0.001,0.0,5,0,39.3,42.85,-0.999,0.0,0,50,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,670.0,0.0,0.01,0.001,0.0,0,0,44.29,47.85,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,675.0,0.0,0.01,0.001,0.0,1,2,49.29,52.85,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.84,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,685.0,0.0,0.01,0.001,0.0,0,1,59.3,62.84,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.89,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.89,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.89,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.9,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.9,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.9,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.9,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.88,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:48:53.000000000",624.02,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.89,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612058.6473999987]
["2025-12-24T11:49:05.000000000",624.03,550.0,72.1,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,555.0,67.08,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,560.0,62.1,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,565.0,57.33,60.57,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,569.0,53.2,56.65,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,570.0,52.2,55.65,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,571.0,51.2,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,572.0,50.2,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,573.0,49.2,52.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,574.0,48.18,51.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,575.0,47.2,50.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,576.0,46.19,49.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,577.0,45.21,48.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,578.0,44.2,47.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,579.0,43.2,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,580.0,42.2,45.65,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,581.0,41.2,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,582.0,40.2,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,583.0,39.2,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,584.0,38.2,41.65,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,585.0,37.2,40.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,586.0,36.2,39.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,587.0,35.2,38.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,588.0,34.22,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,589.0,33.2,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,590.0,32.22,35.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,591.0,31.2,34.66,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,592.0,30.3,33.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,593.0,29.2,32.65,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,594.0,28.22,31.63,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1276707.600000001,-176.60049000000004,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,595.0,27.2,30.66,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1276707.600000001,-380.03427,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,596.0,26.2,29.65,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1276707.600000001,-702.03375,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,597.0,25.19,28.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1276707.600000001,-542.28207,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,598.0,24.2,27.65,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1276707.600000001,-629.6462700000001,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,599.0,24.8,26.66,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1276707.600000001,-217.78647,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,600.0,22.2,24.62,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1276707.600000001,-1540.7300699999998,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,601.0,21.2,24.65,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1276707.600000001,-504.84027000000003,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,602.0,20.2,23.65,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1276707.600000001,-1206.87402,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,603.0,19.2,22.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1276707.600000001,-1365.37764,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,604.0,18.2,21.65,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1276707.600000001,-894.85902,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,605.0,17.21,19.4,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1002,161.8,1276707.600000001,-1009.6805400000001,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,606.0,16.78,19.1,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1276707.600000001,-884.2505100000001,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,607.0,16.34,17.11,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1276707.600000001,-1468.9666200000001,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,608.0,14.78,17.11,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1276707.600000001,-843.68856,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,609.0,14.95,15.11,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,845,342.8,1276707.600000001,-2139.17484,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,610.0,13.77,14.12,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,1276707.600000001,-5749.812420000001,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,611.0,12.95,13.11,1.0,0.0,726,35,0.01,0.02,-0.008,0.004,1800,696,720.0,1276707.600000001,-4493.016,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,612.0,11.97,12.11,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,1276707.600000001,-6343.26495,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,613.0,10.95,11.12,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2250,2497.5,1276707.600000001,-15585.14925,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,614.0,9.94,10.7,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1276707.600000001,-10715.843159999999,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,615.0,8.96,9.12,1.0,0.0,1678,172,0.01,0.02,-0.011,0.007,5947,8999,4162.9,1276707.600000001,-25977.74487,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,616.0,7.92,8.11,1.0,0.0,874,224,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,1276707.600000001,-24526.251089999998,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,617.0,6.97,7.11,1.0,0.0,3251,541,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1276707.600000001,-17085.317369999997,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,618.0,5.93,6.12,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,1276707.600000001,-62910.96042,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,619.0,4.96,5.12,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10577,7070.4,1276707.600000001,-44121.41711999999,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,620.0,3.99,4.06,1.0,0.0,7853,6765,0.01,0.02,-0.021,0.025,9589,32359,23972.500000000004,1276707.600000001,-149595.59175000002,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,621.0,3.0,3.06,0.956,0.007,7546,20481,0.01,0.02,-0.026,0.038,16268,97715,67100.59999999999,1276707.600000001,-352802.84886,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,622.0,2.04,2.07,0.943,0.064,9833,143606,0.02,0.03,-0.05,0.084,6924,192903,121092.79999999999,1276707.600000001,29763.734880000015,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,623.0,1.1,1.13,0.831,0.235,9113,292208,0.09,0.1,-0.168,0.237,4441,133709,319407.2,1276707.600000001,679592.3831399998,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,624.0,0.41,0.42,0.507,0.404,7061,107867,0.37,0.39,-0.493,0.404,1294,44694,337542.0,1276707.600000001,1453907.5280400002,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,625.0,0.1,0.11,0.181,0.245,12559,29163,1.05,1.09,-0.82,0.245,350,6125,316270.5,1276707.600000001,1866601.65615,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,626.0,0.02,0.03,0.05,0.086,3184,10379,1.92,2.05,-0.95,0.086,137,602,28560.599999999995,1276707.600000001,163522.06926,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,627.0,0.01,0.02,0.026,0.039,3523,6245,2.9,3.04,-0.974,0.039,27,258,13844.999999999998,1276707.600000001,85082.74631999999,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,628.0,0.0,0.01,0.009,0.014,2465,4517,3.89,4.04,-0.991,0.014,20,1070,3479.0,1276707.600000001,21360.546899999994,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,629.0,0.0,0.01,0.007,0.01,2213,728,4.9,5.05,-0.993,0.01,7,112,2220.0,1276707.600000001,13766.1018,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,630.0,0.0,0.01,0.006,0.008,3805,485,5.9,6.05,-0.994,0.008,454,520,3407.2000000000003,1276707.600000001,16728.99624,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,631.0,0.0,0.01,0.006,0.006,1317,160,6.88,7.05,-0.994,0.006,5,27,793.2,1276707.600000001,4912.36416,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.03,-0.995,0.005,12,60,146.00000000000003,1276707.600000001,836.2001999999999,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,633.0,0.0,0.01,0.005,0.004,656,3,8.86,9.08,-0.995,0.004,2,37,263.2,1276707.600000001,1632.4624800000001,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,634.0,0.0,0.01,0.004,0.003,1308,2,8.35,11.81,-0.996,0.003,2,2,393.0,1276707.600000001,2444.94954,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,635.0,0.0,0.01,0.004,0.003,442,25,9.41,11.38,-0.996,0.003,20,8,138.60000000000002,1276707.600000001,790.0219799999999,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,636.0,0.0,0.01,0.004,0.002,888,0,10.34,13.81,-0.996,0.002,0,0,177.6,1276707.600000001,1108.27728,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,637.0,0.0,0.01,0.003,0.002,258,1,11.45,14.69,-0.997,0.002,0,0,51.6,1276707.600000001,321.99948,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,638.0,0.0,0.01,0.003,0.002,128,2,12.34,15.81,-0.997,0.002,0,1,25.6,1276707.600000001,159.75168,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,639.0,0.0,0.01,0.003,0.002,86,0,13.34,16.81,-0.997,0.002,0,0,17.200000000000003,1276707.600000001,107.33316,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,640.0,0.0,0.01,0.003,0.002,618,29,15.81,16.19,-0.997,0.002,1,7,123.8,1276707.600000001,770.05302,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,641.0,0.0,0.01,0.003,0.001,700,0,15.34,18.81,-0.997,0.001,0,0,70.0,1276707.600000001,436.82099999999997,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,642.0,0.0,0.01,0.003,0.001,1295,0,16.34,19.81,-0.997,0.001,0,0,129.5,1276707.600000001,808.11885,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,643.0,0.0,0.01,0.003,0.001,826,0,17.34,20.8,-0.997,0.001,0,0,82.60000000000001,1276707.600000001,515.44878,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,644.0,0.0,0.01,0.002,0.001,26,0,18.35,21.79,-0.998,0.001,0,0,2.6,1276707.600000001,16.224780000000003,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,645.0,0.0,0.01,0.002,0.001,71,0,19.34,22.8,-0.998,0.001,0,0,7.1000000000000005,1276707.600000001,44.30613,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,646.0,0.0,0.01,0.002,0.001,11,0,20.36,23.79,-0.998,0.001,0,0,1.0999999999999999,1276707.600000001,6.864329999999999,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,647.0,0.0,0.01,0.002,0.001,361,3,21.34,24.8,-0.998,0.001,0,0,36.1,1276707.600000001,225.27483,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,648.0,0.0,0.01,0.002,0.001,40,0,22.36,25.78,-0.998,0.001,0,0,4.0,1276707.600000001,24.961199999999998,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,649.0,0.0,0.01,0.002,0.001,20,0,23.34,26.81,-0.998,0.001,0,0,2.0,1276707.600000001,12.480599999999999,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,650.0,0.0,0.01,0.002,0.001,131,11,24.44,27.67,-0.998,0.001,0,1,13.100000000000001,1276707.600000001,81.74793000000001,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,655.0,0.0,0.01,0.002,0.001,1521,10,29.34,32.8,-0.998,0.001,0,0,152.10000000000002,1276707.600000001,949.14963,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,660.0,0.0,0.01,0.002,0.0,1503,0,34.34,37.81,-0.998,0.0,0,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,665.0,0.0,0.01,0.001,0.0,5,0,39.34,42.81,-0.999,0.0,0,50,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,670.0,0.0,0.01,0.001,0.0,0,0,44.33,47.81,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.81,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,680.0,0.0,0.01,0.001,0.0,17,0,54.33,57.8,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,685.0,0.0,0.01,0.001,0.0,0,1,59.34,62.8,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.89,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,715.0,0.0,0.01,0.001,0.0,0,0,89.25,92.89,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:05.000000000",624.03,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,1276707.600000001,0.0,3612116.5310999993]
["2025-12-24T11:49:18.000000000",624.04,550.0,72.1,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,555.0,67.08,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,560.0,62.1,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,565.0,57.11,60.76,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,569.0,53.11,56.76,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,570.0,52.11,55.76,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,571.0,51.11,54.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,572.0,50.22,53.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,573.0,49.22,52.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,574.0,48.09,51.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,575.0,47.23,50.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,576.0,46.1,49.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,577.0,45.23,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,578.0,44.11,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,579.0,43.11,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,580.0,42.23,45.62,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,581.0,41.22,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,582.0,40.11,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,583.0,39.11,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,584.0,38.11,41.76,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,585.0,37.11,40.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,586.0,36.11,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,587.0,35.11,38.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,588.0,34.11,37.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,589.0,33.11,36.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,590.0,32.11,35.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,591.0,31.11,34.76,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,592.0,30.11,33.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,593.0,29.11,32.76,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,594.0,28.11,31.76,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1353571.700000001,-175.97928,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,595.0,27.11,30.76,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1353571.700000001,-372.5518799999999,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,596.0,26.11,29.76,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1353571.700000001,-701.42096,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,597.0,25.22,28.62,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1353571.700000001,-539.17056,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,598.0,24.11,27.76,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1353571.700000001,-626.5361600000001,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,599.0,24.76,26.64,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1353571.700000001,-199.06876000000005,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,600.0,22.11,24.6,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1353571.700000001,-1525.7777999999996,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,601.0,21.11,24.76,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1353571.700000001,-494.86371999999994,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,602.0,20.22,23.76,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1353571.700000001,-1175.06732,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,603.0,19.11,22.76,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1353571.700000001,-1364.1514400000003,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,604.0,18.11,21.76,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,112,144.79999999999998,1353571.700000001,-886.1368,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,605.0,17.12,19.52,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1002,189.0,1353571.700000001,-839.9578400000001,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,606.0,16.79,19.76,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1353571.700000001,-678.95552,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,607.0,16.37,17.11,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1353571.700000001,-1364.15144,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,608.0,14.81,17.08,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1353571.700000001,-275.20164000000005,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,609.0,14.95,15.11,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,845,447.0,1353571.700000001,-1488.9594400000003,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,610.0,13.8,14.12,0.997,0.002,1338,209,0.0,0.01,-0.003,0.002,4607,3004,1189.0,1353571.700000001,-4079.97352,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,611.0,12.95,13.11,0.992,0.004,726,35,0.01,0.02,-0.008,0.004,1800,696,1010.3999999999999,1353571.700000001,-2680.8758399999997,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,612.0,11.97,12.11,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,423,1269.5,1353571.700000001,-4764.545400000001,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,613.0,10.95,11.12,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2255,2798.0,1353571.700000001,-13710.158800000001,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,614.0,9.94,10.67,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3682,2031.0000000000002,1353571.700000001,-8757.77736,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,615.0,8.96,9.12,0.989,0.007,1678,172,0.01,0.02,-0.011,0.007,5947,8999,5337.5,1353571.700000001,-18648.187319999997,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,616.0,7.93,8.11,0.988,0.009,874,224,0.01,0.02,-0.012,0.009,4367,6247,4716.9,1353571.700000001,-19617.94548,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,617.0,6.97,7.11,0.987,0.011,3251,541,0.01,0.02,-0.013,0.011,2489,8469,6313.999999999999,1353571.700000001,5230.703279999999,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,618.0,5.93,6.12,0.985,0.014,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,14256.2,1353571.700000001,-36859.54664000001,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,619.0,4.96,5.12,0.982,0.018,3925,1255,0.01,0.02,-0.018,0.018,3928,10577,14135.399999999998,1353571.700000001,-33.69816000000127,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,620.0,3.99,4.07,0.979,0.025,7853,6765,0.01,0.02,-0.021,0.025,9589,32374,43605.00000000001,1353571.700000001,-27083.336000000007,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,621.0,3.0,3.06,0.974,0.038,7546,20481,0.01,0.02,-0.026,0.038,16268,97716,90493.2,1353571.700000001,-206829.32143999997,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,622.0,2.04,2.08,0.95,0.083,9833,143612,0.02,0.03,-0.05,0.083,6924,192914,139083.1,1353571.700000001,150672.58588,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,623.0,1.11,1.13,0.833,0.235,9113,292256,0.09,0.1,-0.167,0.235,4441,133716,318518.99999999994,1353571.700000001,685145.9968,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,624.0,0.41,0.42,0.511,0.399,7061,107878,0.37,0.38,-0.489,0.399,1294,44712,333364.5,1353571.700000001,1435936.6333199998,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,625.0,0.1,0.11,0.181,0.247,12559,29178,1.05,1.09,-0.818,0.245,350,6126,318782.3,1353571.700000001,1882306.20492,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,626.0,0.02,0.03,0.051,0.087,3184,10380,1.92,2.05,-0.941,0.067,137,602,28618.699999999997,1353571.700000001,167136.00916,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,627.0,0.01,0.02,0.026,0.04,3523,6245,2.9,3.04,-0.955,0.008,27,258,14113.600000000002,1353571.700000001,87804.92416000001,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,628.0,0.0,0.01,0.009,0.014,2465,4517,3.89,4.04,-1.0,0.0,20,1070,3451.0,1353571.700000001,21535.6204,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,629.0,0.0,0.01,0.007,0.01,2213,728,4.9,5.05,-1.0,0.0,7,112,2213.0,1353571.700000001,13810.0052,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,630.0,0.0,0.01,0.006,0.008,3805,485,5.9,6.05,-1.0,0.0,454,520,3044.0,1353571.700000001,18995.777599999998,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,631.0,0.0,0.01,0.006,0.006,1317,160,6.88,7.05,-1.0,0.0,5,27,790.2,1353571.700000001,4931.1640800000005,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.03,-1.0,0.0,12,60,140.0,1353571.700000001,873.656,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,633.0,0.0,0.01,0.005,0.004,656,3,7.24,10.21,-1.0,0.0,2,37,262.40000000000003,1353571.700000001,1637.4809600000003,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,634.0,0.0,0.01,0.004,0.003,1308,2,8.24,11.9,-1.0,0.0,2,2,392.4,1353571.700000001,2448.73296,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,635.0,0.0,0.01,0.004,0.003,442,25,9.24,11.53,-1.0,0.0,20,8,132.6,1353571.700000001,827.47704,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,636.0,0.0,0.01,0.004,0.002,888,0,10.36,13.79,-1.0,0.0,0,0,177.6,1353571.700000001,1108.29504,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,637.0,0.0,0.01,0.003,0.002,258,1,11.24,14.9,-1.0,0.0,0,0,51.6,1353571.700000001,322.00464,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,638.0,0.0,0.01,0.003,0.002,128,2,12.24,15.9,-1.0,0.0,0,1,25.6,1353571.700000001,159.75423999999998,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,639.0,0.0,0.01,0.003,0.002,86,0,13.24,16.9,-1.0,0.0,0,0,17.200000000000003,1353571.700000001,107.33488000000001,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,640.0,0.0,0.01,0.003,0.002,618,29,15.72,16.28,-1.0,0.0,1,7,123.6,1353571.700000001,771.31344,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,641.0,0.0,0.01,0.003,0.001,700,0,15.24,18.9,-1.0,0.0,0,0,70.0,1353571.700000001,436.828,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,642.0,0.0,0.01,0.003,0.001,1295,0,16.36,19.9,-1.0,0.0,0,0,129.5,1353571.700000001,808.1318,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,643.0,0.0,0.01,0.003,0.001,826,0,17.24,20.89,-1.0,0.0,0,0,82.60000000000001,1353571.700000001,515.45704,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,644.0,0.0,0.01,0.002,0.001,26,0,18.24,21.9,-1.0,0.0,0,0,2.6,1353571.700000001,16.22504,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,645.0,0.0,0.01,0.002,0.001,71,0,19.36,22.78,-1.0,0.0,0,0,7.1000000000000005,1353571.700000001,44.30684,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,646.0,0.0,0.01,0.002,0.001,11,0,20.24,23.9,-1.0,0.0,0,0,1.0999999999999999,1353571.700000001,6.864439999999998,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,647.0,0.0,0.01,0.002,0.001,361,3,21.24,24.89,-1.0,0.0,0,0,36.1,1353571.700000001,225.27844000000002,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,648.0,0.0,0.01,0.002,0.001,40,0,22.24,25.89,-1.0,0.0,0,0,4.0,1353571.700000001,24.9616,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,649.0,0.0,0.01,0.002,0.001,20,0,23.36,26.79,-1.0,0.0,0,0,2.0,1353571.700000001,12.4808,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,650.0,0.0,0.01,0.002,0.001,131,11,24.24,27.89,-1.0,0.0,0,1,13.100000000000001,1353571.700000001,81.74924,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,655.0,0.0,0.01,0.002,0.001,1521,10,29.24,32.89,-1.0,0.0,0,0,152.10000000000002,1353571.700000001,949.1648400000001,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,660.0,0.0,0.01,0.001,0.0,1503,0,34.36,37.79,-1.0,0.0,0,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,665.0,0.0,0.01,0.001,0.0,5,0,39.24,42.9,-1.0,0.0,0,50,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,670.0,0.0,0.01,0.001,0.0,0,0,44.24,47.9,-1.0,0.0,0,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,675.0,0.0,0.01,0.001,0.0,1,2,49.35,52.79,-1.0,0.0,0,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,680.0,0.0,0.01,0.001,0.0,17,0,54.24,57.89,-1.0,0.0,0,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,685.0,0.0,0.01,0.001,0.0,0,1,59.24,62.89,-1.0,0.0,0,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.89,-1.0,0.0,0,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-1.0,0.0,0,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-1.0,0.0,0,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-1.0,0.0,0,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-1.0,0.0,0,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-1.0,0.0,0,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-1.0,0.0,0,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-1.0,0.0,0,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:18.000000000",624.04,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-1.0,0.0,0,0,0.0,1353571.700000001,0.0,4129109.8055600002]
["2025-12-24T11:49:32.000000000",624.01,550.0,72.1,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,555.0,67.08,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,560.0,62.1,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,565.0,57.13,60.74,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,569.0,53.13,56.74,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,570.0,52.13,55.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,571.0,51.13,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,572.0,50.24,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,573.0,49.24,52.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,574.0,48.11,51.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,575.0,47.25,50.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,576.0,46.12,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,577.0,45.25,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,578.0,44.13,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,579.0,43.13,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,580.0,42.25,45.6,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,581.0,41.24,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,582.0,40.13,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,583.0,39.13,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,584.0,38.13,41.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,585.0,37.13,40.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,586.0,36.13,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,587.0,35.13,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,588.0,34.13,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,589.0,33.13,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,590.0,32.13,35.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,591.0,31.13,34.74,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,592.0,30.13,33.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,593.0,29.13,32.74,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,594.0,28.13,31.74,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,2013809.4000000008,-176.59483000000003,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,595.0,27.13,30.74,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,2013809.4000000008,-380.02208999999993,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,596.0,26.13,29.74,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,2013809.4000000008,-702.01125,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,597.0,25.24,28.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,2013809.4000000008,-542.2646900000001,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,598.0,24.13,27.74,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,2013809.4000000008,-629.6260900000001,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,599.0,24.78,26.62,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,2013809.4000000008,-217.77949000000004,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,600.0,22.13,24.58,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,2013809.4000000008,-1540.68069,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,601.0,21.13,24.74,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,2013809.4000000008,-504.82409,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,602.0,20.24,23.74,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,2013809.4000000008,-1206.83534,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,603.0,19.13,22.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,2013809.4000000008,-1365.3338800000001,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,604.0,18.13,21.74,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,2013809.4000000008,-894.83034,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,605.0,17.14,19.5,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1002,161.8,2013809.4000000008,-1009.64818,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,606.0,16.81,19.74,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,2013809.4000000008,-884.22217,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,607.0,16.39,17.11,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,2013809.4000000008,-1468.91954,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,608.0,15.8,17.06,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,2013809.4000000008,-843.6615200000002,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,609.0,14.95,15.11,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,855,342.8,2013809.4000000008,-2139.10628,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,610.0,13.82,14.12,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,2013809.4000000008,-5749.62814,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,611.0,12.95,13.11,1.0,0.0,726,35,0.01,0.02,-0.008,0.004,1800,696,720.0,2013809.4000000008,-4492.872,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,612.0,11.97,12.11,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,2013809.4000000008,-6343.061650000001,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,613.0,10.95,11.12,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2255,2497.5,2013809.4000000008,-15584.64975,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,614.0,9.94,10.65,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,2013809.4000000008,-10715.499720000002,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,615.0,8.96,9.12,1.0,0.0,1678,172,0.01,0.02,-0.011,0.007,5947,8999,4162.9,2013809.4000000008,-25976.91229,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,616.0,7.97,8.1,1.0,0.0,874,224,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,2013809.4000000008,-24525.46503,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,617.0,6.97,7.11,1.0,0.0,3251,541,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,2013809.4000000008,-17084.76979,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,618.0,5.93,6.12,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,2013809.4000000008,-62908.94414000001,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,619.0,4.96,5.12,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10577,7070.4,2013809.4000000008,-44120.003039999996,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,620.0,3.97,4.06,1.0,0.0,7853,6765,0.01,0.02,-0.021,0.025,9589,32374,23972.500000000004,2013809.4000000008,-149590.79725000003,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,621.0,3.0,3.06,1.0,0.966,7546,20481,0.01,0.02,-0.026,0.038,16268,97716,790762.0,2013809.4000000008,4162927.9605199997,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,622.0,2.01,2.08,0.949,0.069,9833,143612,0.02,0.03,-0.049,0.083,6924,192931,125316.90000000001,2013809.4000000008,64762.87785000005,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,623.0,1.1,1.12,0.835,0.237,9113,292426,0.09,0.1,-0.167,0.235,4441,133726,320341.60000000003,2013809.4000000008,696486.2654599999,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,624.0,0.39,0.4,0.512,0.41,7061,108074,0.38,0.39,-0.489,0.41,1294,44724,342555.0,2013809.4000000008,1475452.9246999996,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,625.0,0.1,0.11,0.181,0.247,12559,29182,1.08,1.1,-0.819,0.247,350,6126,318852.3,2013809.4000000008,1881778.90823,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,626.0,0.02,0.03,0.051,0.087,3184,10403,1.92,2.05,-0.949,0.087,137,602,28892.699999999997,2013809.4000000008,165418.18689,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,627.0,0.01,0.02,0.026,0.04,3523,6245,2.9,3.04,-0.974,0.04,27,258,14200.000000000004,2013809.4000000008,87261.5584,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,628.0,0.0,0.01,0.009,0.014,2465,4517,3.89,4.04,-0.991,0.014,20,1070,3479.0,2013809.4000000008,21359.862299999997,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,629.0,0.0,0.01,0.007,0.01,2213,728,4.9,5.05,-0.992,0.01,7,112,2220.0,2013809.4000000008,13765.660600000001,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,630.0,0.0,0.01,0.006,0.008,3805,485,5.9,6.05,-0.994,0.008,454,520,3407.2000000000003,2013809.4000000008,16728.46008,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,631.0,0.0,0.01,0.006,0.006,1317,160,6.88,7.05,-0.994,0.006,5,27,793.2,2013809.4000000008,4912.20672,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.03,-0.995,0.005,12,60,146.00000000000003,2013809.4000000008,836.1734,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,633.0,0.0,0.01,0.005,0.004,656,3,7.26,10.19,-0.995,0.004,2,37,263.2,2013809.4000000008,1632.4101600000001,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,634.0,0.0,0.01,0.004,0.003,1308,2,8.27,11.84,-0.996,0.003,2,2,393.0,2013809.4000000008,2444.87118,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,635.0,0.0,0.01,0.004,0.003,442,25,9.26,11.51,-0.996,0.003,20,8,138.60000000000002,2013809.4000000008,789.99666,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,636.0,0.0,0.01,0.004,0.002,888,0,10.38,13.77,-0.996,0.002,0,0,177.6,2013809.4000000008,1108.2417599999999,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,637.0,0.0,0.01,0.003,0.002,258,1,11.26,14.88,-0.997,0.002,0,0,51.6,2013809.4000000008,321.98916,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,638.0,0.0,0.01,0.003,0.002,128,2,12.26,15.88,-0.997,0.002,0,1,25.6,2013809.4000000008,159.74656000000002,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,639.0,0.0,0.01,0.003,0.002,86,0,13.26,16.88,-0.997,0.002,0,0,17.200000000000003,2013809.4000000008,107.32972000000002,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,640.0,0.0,0.01,0.003,0.002,618,29,15.74,16.26,-0.997,0.002,1,7,123.8,2013809.4000000008,770.0283400000001,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,641.0,0.0,0.01,0.003,0.001,700,0,15.26,18.88,-0.997,0.001,0,0,70.0,2013809.4000000008,436.80699999999996,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,642.0,0.0,0.01,0.003,0.001,1295,0,16.38,19.88,-0.997,0.001,0,0,129.5,2013809.4000000008,808.09295,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,643.0,0.0,0.01,0.003,0.001,826,0,17.26,20.87,-0.997,0.001,0,0,82.60000000000001,2013809.4000000008,515.43226,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,644.0,0.0,0.01,0.002,0.001,26,0,18.26,21.88,-0.998,0.001,0,0,2.6,2013809.4000000008,16.22426,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,645.0,0.0,0.01,0.002,0.001,71,0,19.38,22.76,-0.998,0.001,0,0,7.1000000000000005,2013809.4000000008,44.30471000000001,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,646.0,0.0,0.01,0.002,0.001,11,0,20.26,23.88,-0.998,0.001,0,0,1.0999999999999999,2013809.4000000008,6.864109999999999,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,647.0,0.0,0.01,0.002,0.001,361,3,21.26,24.87,-0.998,0.001,0,0,36.1,2013809.4000000008,225.26761000000002,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,648.0,0.0,0.01,0.002,0.001,40,0,22.26,25.87,-0.998,0.001,0,0,4.0,2013809.4000000008,24.9604,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,649.0,0.0,0.01,0.002,0.001,20,0,23.38,26.77,-0.998,0.001,0,0,2.0,2013809.4000000008,12.4802,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,650.0,0.0,0.01,0.002,0.001,131,11,24.26,27.87,-0.998,0.001,0,1,13.100000000000001,2013809.4000000008,81.74531,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,655.0,0.0,0.01,0.002,0.001,1521,10,29.26,32.87,-0.998,0.001,0,0,152.10000000000002,2013809.4000000008,949.1192100000002,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,660.0,0.0,0.01,0.002,0.0,1503,0,34.38,37.77,-0.998,0.0,0,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,665.0,0.0,0.01,0.001,0.0,5,0,39.26,42.88,-0.999,0.0,0,50,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,670.0,0.0,0.01,0.001,0.0,0,0,44.26,47.88,-0.999,0.0,0,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,675.0,0.0,0.01,0.001,0.0,1,2,49.37,52.77,-0.999,0.0,0,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,680.0,0.0,0.01,0.001,0.0,17,0,54.26,57.87,-0.999,0.0,0,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,685.0,0.0,0.01,0.001,0.0,0,1,59.26,62.87,-0.999,0.0,0,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.88,-0.999,0.0,0,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-0.999,0.0,0,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-0.999,0.0,0,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-0.999,0.0,0,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.9,-0.999,0.0,0,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:32.000000000",624.01,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,2013809.4000000008,0.0,8220547.993439999]
["2025-12-24T11:49:45.000000000",624.02,550.0,72.11,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,555.0,67.08,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,560.0,62.1,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,565.0,57.22,60.65,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,569.0,53.16,56.65,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,570.0,52.1,55.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,571.0,51.1,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,572.0,50.1,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,573.0,49.1,52.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,574.0,48.08,51.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,575.0,47.2,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,576.0,46.09,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,577.0,45.1,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,578.0,44.19,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,579.0,43.1,46.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,580.0,42.1,45.77,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,581.0,41.1,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,582.0,40.1,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,583.0,39.16,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,584.0,38.1,41.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,585.0,37.1,40.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,586.0,36.1,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,587.0,35.1,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,588.0,34.1,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,589.0,33.1,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,590.0,32.1,35.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,591.0,31.1,34.77,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,592.0,30.1,33.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,593.0,29.1,32.77,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,594.0,28.19,31.63,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1284294.6000000008,-176.59766000000005,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,595.0,27.1,30.77,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1284294.6000000008,-380.02818,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,596.0,26.1,29.77,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1284294.6000000008,-702.0225,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,597.0,25.09,28.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1284294.6000000008,-542.2733800000001,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,598.0,24.1,27.77,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1284294.6000000008,-629.6361800000001,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,599.0,24.63,26.53,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1284294.6000000008,-217.78298000000004,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,600.0,22.1,25.77,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1284294.6000000008,-1540.7053799999996,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,601.0,21.21,24.65,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1284294.6000000008,-504.83218,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,602.0,20.1,23.77,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1284294.6000000008,-1206.85468,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,603.0,19.1,22.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1284294.6000000008,-1365.3557600000001,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,604.0,18.1,21.77,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1284294.6000000008,-894.8446800000002,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,605.0,17.11,19.53,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1002,161.8,1284294.6000000008,-1009.66436,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,606.0,16.82,19.62,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1284294.6000000008,-884.23634,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,607.0,16.51,17.09,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1284294.6000000008,-1468.94308,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,608.0,15.9,16.94,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1284294.6000000008,-843.6750400000002,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,609.0,14.93,15.09,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,855,342.8,1284294.6000000008,-2139.1405600000003,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,610.0,13.9,14.09,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,1284294.6000000008,-5749.7202800000005,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,611.0,12.95,13.09,1.0,0.0,726,35,0.01,0.02,-0.008,0.004,1800,884,720.0,1284294.6000000008,-4492.9439999999995,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,612.0,11.96,12.09,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,1284294.6000000008,-6343.163300000001,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,613.0,10.95,11.09,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2255,2497.5,1284294.6000000008,-15584.8995,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,614.0,9.94,10.52,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1284294.6000000008,-10715.671440000002,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,615.0,8.96,9.09,1.0,0.0,1678,172,0.01,0.02,-0.011,0.007,5947,8999,4162.9,1284294.6000000008,-25977.328579999998,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,616.0,7.95,8.09,1.0,0.0,874,224,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,1284294.6000000008,-24525.85806,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,617.0,6.95,7.06,1.0,0.0,3251,542,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1284294.6000000008,-17085.043579999998,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,618.0,5.93,6.09,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,1284294.6000000008,-62909.95228000001,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,619.0,4.96,5.1,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10601,7070.4,1284294.6000000008,-44120.71008,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,620.0,3.95,4.04,1.0,0.0,7853,6765,0.01,0.02,-0.021,0.026,9589,32398,24931.399999999998,1284294.6000000008,-155576.92228,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,621.0,2.96,3.03,0.956,0.008,7546,20486,0.01,0.02,-0.026,0.039,16268,97716,69482.0,1284294.6000000008,-358239.89767999994,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,622.0,1.99,2.06,0.942,0.066,9833,143618,0.02,0.03,-0.05,0.085,6924,192940,123751.8,1284294.6000000008,37714.52075999999,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,623.0,1.09,1.11,0.829,0.242,9113,292475,0.09,0.1,-0.171,0.244,4441,133765,328895.0,1284294.6000000008,699989.4428399999,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,624.0,0.38,0.39,0.495,0.406,7061,108253,0.38,0.39,-0.505,0.407,1294,44903,339342.4,1284294.6000000008,1460274.1941600002,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,625.0,0.09,0.1,0.178,0.238,12559,29349,1.08,1.11,-0.822,0.238,350,6286,307234.2,1284294.6000000008,1813241.1228399999,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,626.0,0.02,0.03,0.05,0.084,3184,10427,1.94,2.07,-0.95,0.084,137,602,27896.4,1284294.6000000008,159716.67096,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,627.0,0.01,0.02,0.026,0.039,3523,6245,2.92,3.07,-0.974,0.039,27,258,13844.999999999998,1284294.6000000008,85081.38287999999,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,628.0,0.0,0.01,0.009,0.014,2465,4517,3.92,4.06,-0.991,0.014,20,1070,3479.0,1284294.6000000008,21360.204599999994,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,629.0,0.0,0.01,0.007,0.01,2213,736,4.91,5.06,-0.993,0.01,7,112,2220.0,1284294.6000000008,13765.8812,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,630.0,0.0,0.01,0.006,0.008,3805,485,5.91,6.07,-0.994,0.008,454,520,3407.2000000000003,1284294.6000000008,16728.728160000002,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,631.0,0.0,0.01,0.006,0.006,1317,160,6.91,7.07,-0.994,0.006,5,27,793.2,1284294.6000000008,4912.28544,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,632.0,0.0,0.01,0.005,0.005,280,153,6.74,8.08,-0.995,0.005,12,60,146.00000000000003,1284294.6000000008,836.1868,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,633.0,0.0,0.01,0.005,0.004,656,3,7.38,10.07,-0.995,0.004,2,37,263.2,1284294.6000000008,1632.4363200000003,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,634.0,0.0,0.01,0.004,0.003,1308,2,8.23,11.91,-0.996,0.003,2,2,393.0,1284294.6000000008,2444.91036,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,635.0,0.0,0.01,0.004,0.003,442,25,9.23,11.54,-0.996,0.003,20,8,138.60000000000002,1284294.6000000008,790.00932,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,636.0,0.0,0.01,0.004,0.002,888,0,10.23,13.91,-0.996,0.002,0,0,177.6,1284294.6000000008,1108.2595199999998,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,637.0,0.0,0.01,0.003,0.002,258,1,11.23,14.91,-0.997,0.002,0,0,51.6,1284294.6000000008,321.99432,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,638.0,0.0,0.01,0.003,0.002,128,2,12.34,15.91,-0.997,0.002,0,1,25.6,1284294.6000000008,159.74912,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,639.0,0.0,0.01,0.003,0.002,86,0,13.23,16.91,-0.997,0.002,0,0,17.200000000000003,1284294.6000000008,107.33144000000003,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,640.0,0.0,0.01,0.003,0.002,618,29,15.85,16.19,-0.997,0.002,1,7,123.8,1284294.6000000008,770.0406800000001,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,641.0,0.0,0.01,0.003,0.001,700,0,15.23,18.91,-0.997,0.001,0,0,70.0,1284294.6000000008,436.814,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,642.0,0.0,0.01,0.003,0.001,1295,0,16.23,19.91,-0.997,0.001,0,0,129.5,1284294.6000000008,808.1059,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,643.0,0.0,0.01,0.003,0.001,826,0,17.23,20.9,-0.997,0.001,0,0,82.60000000000001,1284294.6000000008,515.44052,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,644.0,0.0,0.01,0.002,0.001,26,0,18.23,21.91,-0.998,0.001,0,0,2.6,1284294.6000000008,16.224520000000002,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,645.0,0.0,0.01,0.002,0.001,71,0,19.23,22.9,-0.998,0.001,0,0,7.1000000000000005,1284294.6000000008,44.305420000000005,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,646.0,0.0,0.01,0.002,0.001,11,0,20.23,23.91,-0.998,0.001,0,0,1.0999999999999999,1284294.6000000008,6.8642199999999995,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,647.0,0.0,0.01,0.002,0.001,361,3,21.23,24.9,-0.998,0.001,0,0,36.1,1284294.6000000008,225.27122,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,648.0,0.0,0.01,0.002,0.001,40,0,22.23,25.9,-0.998,0.001,0,0,4.0,1284294.6000000008,24.9608,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,649.0,0.0,0.01,0.002,0.001,20,0,23.23,26.91,-0.998,0.001,0,0,2.0,1284294.6000000008,12.4804,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,650.0,0.0,0.01,0.002,0.001,131,11,24.23,27.9,-0.998,0.001,0,1,13.100000000000001,1284294.6000000008,81.74662000000001,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,655.0,0.0,0.01,0.002,0.001,1521,10,29.23,32.9,-0.998,0.001,0,0,152.10000000000002,1284294.6000000008,949.1344200000001,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,660.0,0.0,0.01,0.001,0.0,1503,0,34.47,37.83,-0.998,0.0,0,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,665.0,0.0,0.01,0.001,0.0,5,0,39.23,42.91,-0.999,0.0,0,50,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,670.0,0.0,0.01,0.001,0.0,0,0,44.23,47.91,-0.999,0.0,0,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,675.0,0.0,0.01,0.001,0.0,1,2,49.23,52.91,-0.999,0.0,0,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,680.0,0.0,0.01,0.001,0.0,17,0,54.23,57.9,-0.999,0.0,0,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,685.0,0.0,0.01,0.001,0.0,0,1,59.23,62.9,-0.999,0.0,0,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-0.999,0.0,0,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-0.999,0.0,0,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-0.999,0.0,0,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:45.000000000",624.02,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,1284294.6000000008,0.0,3578247.995759999]
["2025-12-24T11:49:57.000000000",624.03,550.0,72.1,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,555.0,67.08,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,560.0,62.1,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,565.0,57.11,60.6,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,569.0,53.11,56.6,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,570.0,52.14,55.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,571.0,51.15,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,572.0,50.11,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,573.0,49.14,52.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,574.0,48.09,51.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,575.0,47.25,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,576.0,46.1,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,577.0,45.13,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,578.0,44.11,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,579.0,43.15,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,580.0,42.14,45.76,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,581.0,41.11,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,582.0,40.14,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,583.0,39.11,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,584.0,38.11,41.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,585.0,37.15,40.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,586.0,36.15,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,587.0,35.11,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,588.0,34.14,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,589.0,33.11,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,590.0,32.11,35.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,591.0,31.11,34.76,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,592.0,30.11,33.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,593.0,29.11,32.76,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,594.0,28.23,31.76,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1301353.700000001,-176.60049000000004,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,595.0,27.11,30.76,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1301353.700000001,-380.03427,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,596.0,26.14,29.76,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1301353.700000001,-702.03375,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,597.0,25.1,28.76,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1301353.700000001,-542.28207,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,598.0,24.11,27.76,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1301353.700000001,-629.6462700000001,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,599.0,24.65,26.76,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1301353.700000001,-217.78647,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,600.0,22.14,25.73,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1301353.700000001,-1540.7300699999998,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,601.0,21.25,24.61,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1301353.700000001,-504.84027000000003,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,602.0,20.11,23.76,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1301353.700000001,-1206.87402,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,603.0,19.14,22.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1301353.700000001,-1365.37764,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,604.0,18.15,21.73,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1301353.700000001,-894.85902,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,605.0,17.12,19.52,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1002,161.8,1301353.700000001,-1009.6805400000001,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,606.0,16.79,19.57,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1301353.700000001,-884.2505100000001,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,607.0,16.56,17.09,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1301353.700000001,-1468.9666200000001,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,608.0,15.92,16.89,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1301353.700000001,-843.68856,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,609.0,14.93,15.09,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,855,342.8,1301353.700000001,-2139.17484,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,610.0,13.92,14.09,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,1301353.700000001,-5749.812420000001,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,611.0,12.95,13.08,1.0,0.0,726,36,0.01,0.02,-0.008,0.004,1800,884,720.0,1301353.700000001,-4493.016,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,612.0,11.96,12.09,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,1301353.700000001,-6343.26495,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,613.0,10.95,11.09,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2255,2497.5,1301353.700000001,-15585.14925,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,614.0,9.94,10.47,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1301353.700000001,-10715.843159999999,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,615.0,8.99,9.09,1.0,0.0,1678,173,0.01,0.02,-0.011,0.007,5947,8999,4162.9,1301353.700000001,-25977.74487,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,616.0,7.95,8.09,1.0,0.0,874,224,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,1301353.700000001,-24526.251089999998,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,617.0,6.95,7.09,1.0,0.0,3251,542,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1301353.700000001,-17085.317369999997,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,618.0,5.93,6.09,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,1301353.700000001,-62910.96042,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,619.0,4.96,5.1,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10601,7070.4,1301353.700000001,-44121.41711999999,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,620.0,4.0,4.06,1.0,0.0,7853,6765,0.01,0.02,-0.021,0.025,9589,32398,23972.500000000004,1301353.700000001,-149595.59175000002,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,621.0,3.01,3.06,1.0,0.0,7546,20494,0.01,0.02,-0.026,0.038,16268,97726,61818.399999999994,1301353.700000001,-385765.36152,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,622.0,2.01,2.07,0.955,0.074,9833,143629,0.02,0.03,-0.05,0.084,6924,192951,130925.79999999999,1301353.700000001,91124.60477999997,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,623.0,1.09,1.13,0.838,0.244,9113,292594,0.09,0.1,-0.168,0.237,4441,133772,327608.9,1301353.700000001,730773.45165,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,624.0,0.39,0.4,0.509,0.417,7061,108493,0.37,0.38,-0.493,0.415,1294,44952,348144.7,1301353.700000001,1502306.6708099998,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,625.0,0.09,0.1,0.172,0.246,12559,29393,1.07,1.1,-0.828,0.246,350,6312,317561.4,1301353.700000001,1874220.43842,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,626.0,0.02,0.03,0.05,0.086,3184,10427,1.94,2.07,-0.95,0.086,137,602,28560.599999999995,1301353.700000001,163522.06926,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,627.0,0.01,0.02,0.026,0.039,3523,6245,2.92,3.07,-0.974,0.039,27,258,13844.999999999998,1301353.700000001,85082.74631999999,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,628.0,0.0,0.01,0.009,0.014,2465,4517,3.92,4.06,-0.991,0.014,20,1070,3479.0,1301353.700000001,21360.546899999994,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,629.0,0.0,0.01,0.007,0.01,2213,736,4.91,5.06,-0.992,0.01,7,112,2220.0,1301353.700000001,13766.1018,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,630.0,0.0,0.01,0.006,0.008,3805,485,5.91,6.07,-0.994,0.008,454,520,3407.2000000000003,1301353.700000001,16728.99624,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,631.0,0.0,0.01,0.006,0.006,1317,160,6.91,7.07,-0.994,0.006,5,27,793.2,1301353.700000001,4912.36416,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.03,-0.995,0.005,12,60,146.00000000000003,1301353.700000001,836.2001999999999,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,633.0,0.0,0.01,0.005,0.004,656,3,7.43,10.02,-0.995,0.004,2,37,263.2,1301353.700000001,1632.4624800000001,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,634.0,0.0,0.01,0.004,0.003,1308,2,8.25,11.84,-0.996,0.003,2,2,393.0,1301353.700000001,2444.94954,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,635.0,0.0,0.01,0.004,0.003,442,25,9.25,11.49,-0.996,0.003,20,8,138.60000000000002,1301353.700000001,790.0219799999999,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,636.0,0.0,0.01,0.004,0.002,888,0,10.24,13.86,-0.996,0.002,0,0,177.6,1301353.700000001,1108.27728,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,637.0,0.0,0.01,0.003,0.002,258,1,11.27,14.86,-0.997,0.002,0,0,51.6,1301353.700000001,321.99948,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,638.0,0.0,0.01,0.003,0.002,128,2,12.24,15.86,-0.997,0.002,0,1,25.6,1301353.700000001,159.75168,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,639.0,0.0,0.01,0.003,0.002,86,0,13.24,16.86,-0.997,0.002,0,0,17.200000000000003,1301353.700000001,107.33316,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,640.0,0.0,0.01,0.003,0.002,618,29,15.72,16.28,-0.997,0.002,1,7,123.8,1301353.700000001,770.05302,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,641.0,0.0,0.01,0.003,0.001,700,0,15.27,18.86,-0.997,0.001,0,0,70.0,1301353.700000001,436.82099999999997,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,642.0,0.0,0.01,0.003,0.001,1295,0,16.24,19.86,-0.997,0.001,0,0,129.5,1301353.700000001,808.11885,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,643.0,0.0,0.01,0.003,0.001,826,0,17.27,20.85,-0.997,0.001,0,0,82.60000000000001,1301353.700000001,515.44878,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,644.0,0.0,0.01,0.002,0.001,26,0,18.24,21.86,-0.998,0.001,0,0,2.6,1301353.700000001,16.224780000000003,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,645.0,0.0,0.01,0.002,0.001,71,0,19.24,22.85,-0.998,0.001,0,0,7.1000000000000005,1301353.700000001,44.30613,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,646.0,0.0,0.01,0.002,0.001,11,0,20.27,23.86,-0.998,0.001,0,0,1.0999999999999999,1301353.700000001,6.864329999999999,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,647.0,0.0,0.01,0.002,0.001,361,3,21.24,24.85,-0.998,0.001,0,0,36.1,1301353.700000001,225.27483,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,648.0,0.0,0.01,0.002,0.001,40,0,22.24,25.85,-0.998,0.001,0,0,4.0,1301353.700000001,24.961199999999998,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,649.0,0.0,0.01,0.002,0.001,20,0,23.27,26.86,-0.998,0.001,0,0,2.0,1301353.700000001,12.480599999999999,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,650.0,0.0,0.01,0.002,0.001,131,11,24.24,27.85,-0.998,0.001,0,1,13.100000000000001,1301353.700000001,81.74793000000001,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,655.0,0.0,0.01,0.002,0.001,1521,10,29.28,32.85,-0.998,0.001,0,0,152.10000000000002,1301353.700000001,949.14963,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,660.0,0.0,0.01,0.002,0.0,1503,0,34.5,37.78,-0.998,0.0,0,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,665.0,0.0,0.01,0.001,0.0,5,0,39.28,42.86,-0.999,0.0,0,50,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,670.0,0.0,0.01,0.001,0.0,0,0,44.24,47.86,-0.999,0.0,0,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,675.0,0.0,0.01,0.001,0.0,1,2,49.28,52.86,-0.999,0.0,0,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,680.0,0.0,0.01,0.001,0.0,17,0,54.24,57.85,-0.999,0.0,0,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,685.0,0.0,0.01,0.001,0.0,0,1,59.28,62.85,-0.999,0.0,0,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.91,-0.999,0.0,0,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.9,-0.999,0.0,0,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.91,-0.999,0.0,0,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.91,-0.999,0.0,0,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.91,-0.999,0.0,0,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.91,-0.999,0.0,0,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.91,-0.999,0.0,0,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:49:57.000000000",624.03,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,1301353.700000001,0.0,3747713.881889999]
["2025-12-24T11:50:10.000000000",624.0,550.0,72.11,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,555.0,67.09,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,560.0,62.11,65.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,565.0,57.12,60.59,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,569.0,53.12,56.59,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,570.0,52.15,55.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,571.0,51.16,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,572.0,50.12,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,573.0,49.15,52.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,574.0,48.1,51.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,575.0,47.26,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,576.0,46.11,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,577.0,45.14,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,578.0,44.12,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,579.0,43.16,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,580.0,42.15,45.75,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,581.0,41.12,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,582.0,40.15,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,583.0,39.12,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,584.0,38.12,41.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,585.0,37.16,40.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,586.0,36.16,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,587.0,35.12,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,588.0,34.15,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,589.0,33.12,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,590.0,32.12,35.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,591.0,31.12,34.75,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,592.0,30.12,33.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,593.0,29.12,32.75,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,594.0,28.24,31.75,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,5371840.899999997,-176.59200000000004,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,595.0,27.12,30.75,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,5371840.899999997,-380.016,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,596.0,26.15,29.75,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,5371840.899999997,-702.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,597.0,25.11,28.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,5371840.899999997,-542.2560000000001,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,598.0,24.12,27.75,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,5371840.899999997,-629.6160000000001,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,599.0,24.66,26.75,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,5371840.899999997,-217.77600000000004,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,600.0,22.15,25.72,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,5371840.899999997,-1540.6559999999997,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,601.0,21.26,24.6,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,5371840.899999997,-504.8160000000001,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,602.0,20.12,23.75,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,5371840.899999997,-1206.816,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,603.0,19.15,22.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,5371840.899999997,-1365.3120000000001,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,604.0,18.16,21.72,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,5371840.899999997,-894.816,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,605.0,17.13,19.51,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1002,161.8,5371840.899999997,-1009.6320000000002,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,606.0,16.8,19.56,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,5371840.899999997,-884.2080000000002,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,607.0,16.57,17.09,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,5371840.899999997,-1468.8960000000002,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,608.0,15.92,16.88,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,5371840.899999997,-843.6480000000001,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,609.0,14.93,15.09,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,855,342.8,5371840.899999997,-2139.072,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,610.0,13.92,14.09,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,5371840.899999997,-5749.536000000001,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,611.0,12.95,13.08,1.0,0.0,726,36,0.01,0.02,-0.008,0.004,1800,884,720.0,5371840.899999997,-4492.8,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,612.0,11.96,12.09,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,5371840.899999997,-6342.960000000001,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,613.0,10.95,11.09,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2260,2497.5,5371840.899999997,-15584.4,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,614.0,9.94,10.46,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,5371840.899999997,-10715.328000000001,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,615.0,8.91,9.09,1.0,0.0,1678,173,0.01,0.02,-0.011,0.007,5947,8999,4162.9,5371840.899999997,-25976.495999999996,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,616.0,7.95,8.09,1.0,0.0,874,224,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,5371840.899999997,-24525.071999999996,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,617.0,6.95,7.09,1.0,0.0,3251,542,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,5371840.899999997,-17084.496,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,618.0,5.93,6.09,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,5371840.899999997,-62907.93600000001,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,619.0,4.96,5.1,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10601,7070.4,5371840.899999997,-44119.295999999995,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,620.0,4.0,4.06,1.0,0.0,7853,6765,0.01,0.02,-0.021,0.025,9589,32403,23972.500000000004,5371840.899999997,-149588.40000000002,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,621.0,3.01,3.06,1.0,5.394,7546,20498,0.01,0.02,-0.026,0.039,16268,97896,4133757.6,5371840.899999997,25002851.328,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,622.0,2.02,2.06,0.948,0.07,9833,143633,0.02,0.03,-0.05,0.085,6924,192955,127685.00000000001,5371840.899999997,62256.47999999999,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,623.0,1.09,1.12,0.833,0.244,9113,292611,0.09,0.1,-0.17,0.242,4441,133790,329829.39999999997,5371840.899999997,716882.4000000001,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,624.0,0.38,0.39,0.5,0.426,7061,108607,0.38,0.39,-0.501,0.415,1294,45043,354499.60000000003,5371840.899999997,1541889.0239999997,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,625.0,0.09,0.1,0.17,0.241,12559,29484,1.07,1.12,-0.83,0.241,350,6324,311106.9,5371840.899999997,1836038.2560000003,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,626.0,0.02,0.03,0.05,0.085,3184,10427,1.94,2.07,-0.95,0.085,137,602,28228.500000000004,5371840.899999997,161612.88000000003,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,627.0,0.01,0.02,0.026,0.039,3523,6245,2.92,3.07,-0.974,0.039,27,258,13844.999999999998,5371840.899999997,85078.656,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,628.0,0.0,0.01,0.009,0.014,2465,4517,3.92,4.05,-0.991,0.014,20,1070,3479.0,5371840.899999997,21359.519999999997,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,629.0,0.0,0.01,0.007,0.01,2213,736,4.91,5.06,-0.993,0.01,7,112,2220.0,5371840.899999997,13765.44,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,630.0,0.0,0.01,0.006,0.008,3805,485,5.91,6.07,-0.994,0.008,454,520,3407.2000000000003,5371840.899999997,16728.192000000003,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,631.0,0.0,0.01,0.006,0.006,1317,160,6.91,7.07,-0.994,0.006,5,27,793.2,5371840.899999997,4912.128000000001,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,632.0,0.0,0.01,0.005,0.005,280,153,7.92,8.05,-0.995,0.005,12,60,146.00000000000003,5371840.899999997,836.16,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,633.0,0.0,0.01,0.005,0.004,656,3,7.44,10.01,-0.995,0.004,2,37,263.2,5371840.899999997,1632.3840000000002,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,634.0,0.0,0.01,0.004,0.003,1308,2,8.28,11.81,-0.996,0.003,2,2,393.0,5371840.899999997,2444.8320000000003,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,635.0,0.0,0.01,0.004,0.003,442,25,9.26,11.48,-0.996,0.003,20,8,138.60000000000002,5371840.899999997,789.9839999999999,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,636.0,0.0,0.01,0.004,0.002,888,0,10.25,13.85,-0.996,0.002,0,0,177.6,5371840.899999997,1108.224,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,637.0,0.0,0.01,0.003,0.002,258,1,11.28,14.85,-0.997,0.002,0,0,51.6,5371840.899999997,321.98400000000004,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,638.0,0.0,0.01,0.003,0.002,128,2,12.25,15.85,-0.997,0.002,0,1,25.6,5371840.899999997,159.74400000000003,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,639.0,0.0,0.01,0.003,0.002,86,0,13.25,16.85,-0.997,0.002,0,0,17.200000000000003,5371840.899999997,107.32800000000002,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,640.0,0.0,0.01,0.003,0.002,618,29,15.73,16.27,-0.997,0.002,1,7,123.8,5371840.899999997,770.0160000000001,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,641.0,0.0,0.01,0.003,0.001,700,0,15.28,18.85,-0.997,0.001,0,0,70.0,5371840.899999997,436.8,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,642.0,0.0,0.01,0.003,0.001,1295,0,16.25,19.85,-0.997,0.001,0,0,129.5,5371840.899999997,808.08,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,643.0,0.0,0.01,0.003,0.001,826,0,17.28,20.84,-0.997,0.001,0,0,82.60000000000001,5371840.899999997,515.4240000000001,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,644.0,0.0,0.01,0.002,0.001,26,0,18.25,21.85,-0.998,0.001,0,0,2.6,5371840.899999997,16.224,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,645.0,0.0,0.01,0.002,0.001,71,0,19.25,22.84,-0.998,0.001,0,0,7.1000000000000005,5371840.899999997,44.30400000000001,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,646.0,0.0,0.01,0.002,0.001,11,0,20.28,23.85,-0.998,0.001,0,0,1.0999999999999999,5371840.899999997,6.863999999999999,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,647.0,0.0,0.01,0.002,0.001,361,3,21.25,24.84,-0.998,0.001,0,0,36.1,5371840.899999997,225.264,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,648.0,0.0,0.01,0.002,0.001,40,0,22.25,25.84,-0.998,0.001,0,0,4.0,5371840.899999997,24.96,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,649.0,0.0,0.01,0.002,0.001,20,0,23.28,26.85,-0.998,0.001,0,0,2.0,5371840.899999997,12.48,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,650.0,0.0,0.01,0.002,0.001,131,11,24.25,27.84,-0.998,0.001,0,1,13.100000000000001,5371840.899999997,81.74400000000001,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,655.0,0.0,0.01,0.002,0.001,1521,10,29.29,32.84,-0.998,0.001,0,0,152.10000000000002,5371840.899999997,949.1040000000002,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,660.0,0.0,0.01,0.002,0.0,1503,0,34.51,37.77,-0.998,0.0,0,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,665.0,0.0,0.01,0.001,0.0,5,0,39.29,42.85,-0.999,0.0,0,50,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,670.0,0.0,0.01,0.001,0.0,0,0,44.25,47.85,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,675.0,0.0,0.01,0.001,0.0,1,2,49.29,52.85,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,680.0,0.0,0.01,0.001,0.0,17,0,54.25,57.84,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,685.0,0.0,0.01,0.001,0.0,0,1,59.29,62.84,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.89,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.9,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.89,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.9,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.9,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.9,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.9,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.9,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:10.000000000",624.0,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.89,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29093073.359999996]
["2025-12-24T11:50:22.000000000",623.99,545.0,77.11,80.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,550.0,72.11,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,555.0,67.09,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,560.0,62.11,65.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,565.0,57.12,60.59,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,569.0,53.12,56.59,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,570.0,52.15,55.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,571.0,51.16,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,572.0,50.12,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,573.0,49.15,52.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,574.0,48.1,51.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,575.0,47.26,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,576.0,46.11,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,577.0,45.14,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,578.0,44.12,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,579.0,43.16,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,580.0,42.15,45.75,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,581.0,41.12,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,582.0,40.15,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,583.0,39.12,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,584.0,38.12,41.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,585.0,37.16,40.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,586.0,36.16,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,587.0,35.12,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,588.0,34.15,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,589.0,33.12,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,590.0,32.12,35.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,591.0,31.12,34.75,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,592.0,30.12,33.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,593.0,29.12,32.75,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,594.0,28.24,31.75,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,5371840.899999997,-176.58917000000002,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,595.0,27.12,30.75,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,5371840.899999997,-380.00991000000005,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,596.0,26.15,29.75,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,5371840.899999997,-701.98875,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,597.0,25.11,28.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,5371840.899999997,-542.2473100000001,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,598.0,24.12,27.75,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,5371840.899999997,-629.6059100000001,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,599.0,24.66,26.75,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,5371840.899999997,-217.77251000000004,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,600.0,22.15,25.72,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,5371840.899999997,-1540.63131,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,601.0,21.26,24.6,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,5371840.899999997,-504.80791000000005,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,602.0,20.12,23.75,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,5371840.899999997,-1206.7966600000002,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,603.0,19.15,22.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,5371840.899999997,-1365.2901200000001,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,604.0,18.16,21.72,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,5371840.899999997,-894.8016600000001,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,605.0,17.13,19.51,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1002,161.8,5371840.899999997,-1009.6158200000001,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,606.0,16.8,19.56,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,5371840.899999997,-884.1938300000002,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,607.0,16.57,17.09,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,5371840.899999997,-1468.8724600000003,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,608.0,15.92,16.88,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,5371840.899999997,-843.6344800000002,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,609.0,14.93,15.09,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,855,342.8,5371840.899999997,-2139.03772,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,610.0,13.92,14.09,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3004,921.4000000000001,5371840.899999997,-5749.44386,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,611.0,12.95,13.08,1.0,0.0,726,36,0.01,0.02,-0.008,0.004,1800,884,720.0,5371840.899999997,-4492.728,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,612.0,11.96,12.09,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,5371840.899999997,-6342.858350000001,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,613.0,10.95,11.09,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2260,2497.5,5371840.899999997,-15584.150249999999,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,614.0,9.94,10.46,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,5371840.899999997,-10715.156280000001,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,615.0,8.91,9.09,1.0,0.0,1678,173,0.01,0.02,-0.011,0.007,5947,8999,4162.9,5371840.899999997,-25976.079709999998,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,616.0,7.95,8.09,1.0,0.0,874,224,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,5371840.899999997,-24524.67897,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,617.0,6.95,7.09,1.0,0.0,3251,542,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,5371840.899999997,-17084.22221,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,618.0,5.93,6.09,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,5371840.899999997,-62906.92786000001,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,619.0,4.96,5.1,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10601,7070.4,5371840.899999997,-44118.58896,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,620.0,3.96,4.08,1.0,0.0,7853,6775,0.01,0.02,-0.021,0.025,9589,32403,23972.500000000004,5371840.899999997,-149586.00275,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,621.0,2.99,3.03,1.0,5.394,7546,20499,0.01,0.02,-0.026,0.039,16268,97896,4133757.6,5371840.899999997,25002450.641280003,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,622.0,1.99,2.03,0.948,0.07,9833,143663,0.02,0.03,-0.05,0.085,6924,192965,127685.00000000001,5371840.899999997,62255.48229999999,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,623.0,1.07,1.09,0.833,0.244,9113,292651,0.09,0.1,-0.17,0.242,4441,133817,329829.39999999997,5371840.899999997,716870.9115,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,624.0,0.38,0.39,0.5,0.426,7061,108701,0.39,0.4,-0.501,0.415,1294,45656,354499.60000000003,5371840.899999997,1541864.31424,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,625.0,0.09,0.1,0.17,0.241,12559,29485,1.08,1.14,-0.83,0.241,350,6380,311106.9,5371840.899999997,1836008.8323100002,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,626.0,0.02,0.03,0.05,0.085,3184,10428,1.94,2.07,-0.95,0.085,137,602,28228.500000000004,5371840.899999997,161610.29005000004,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,627.0,0.01,0.02,0.026,0.039,3523,6245,2.92,3.07,-0.974,0.039,27,258,13844.999999999998,5371840.899999997,85077.29255999999,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,4517,3.92,4.05,-0.991,0.014,20,1070,3479.0,5371840.899999997,21359.177699999997,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,736,4.91,5.06,-0.993,0.01,7,112,2220.0,5371840.899999997,13765.2194,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,630.0,0.0,0.01,0.006,0.008,3805,485,5.91,6.07,-0.994,0.008,454,520,3407.2000000000003,5371840.899999997,16727.92392,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,160,6.91,7.07,-0.994,0.006,5,27,793.2,5371840.899999997,4912.04928,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,153,7.87,8.09,-0.995,0.005,12,61,146.00000000000003,5371840.899999997,836.1466,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,7.44,10.01,-0.995,0.004,2,37,263.2,5371840.899999997,1632.3578400000001,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,2,8.28,11.78,-0.996,0.003,2,2,393.0,5371840.899999997,2444.79282,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,9.26,11.48,-0.996,0.003,20,8,138.60000000000002,5371840.899999997,789.9713399999999,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,0,10.25,13.85,-0.996,0.002,0,0,177.6,5371840.899999997,1108.20624,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,11.28,14.85,-0.997,0.002,0,0,51.6,5371840.899999997,321.97884000000005,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,12.25,15.85,-0.997,0.002,0,1,25.6,5371840.899999997,159.74144,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,13.25,16.85,-0.997,0.002,0,0,17.200000000000003,5371840.899999997,107.32628000000003,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,29,15.73,16.27,-0.997,0.002,1,7,123.8,5371840.899999997,770.0036600000001,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,15.28,18.85,-0.997,0.001,0,0,70.0,5371840.899999997,436.79300000000006,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,16.25,19.85,-0.997,0.001,0,0,129.5,5371840.899999997,808.06705,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,17.28,20.84,-0.997,0.001,0,0,82.60000000000001,5371840.899999997,515.4157400000001,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,18.25,21.85,-0.998,0.001,0,0,2.6,5371840.899999997,16.22374,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,19.25,22.84,-0.998,0.001,0,0,7.1000000000000005,5371840.899999997,44.303290000000004,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,20.28,23.85,-0.998,0.001,0,0,1.0999999999999999,5371840.899999997,6.863889999999999,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,21.25,24.84,-0.998,0.001,0,0,36.1,5371840.899999997,225.26039,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,22.25,25.84,-0.998,0.001,0,0,4.0,5371840.899999997,24.959600000000002,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.28,26.85,-0.998,0.001,0,0,2.0,5371840.899999997,12.479800000000001,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.25,27.84,-0.998,0.001,0,1,13.100000000000001,5371840.899999997,81.74269000000001,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.29,32.84,-0.998,0.001,0,0,152.10000000000002,5371840.899999997,949.0887900000001,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,660.0,0.0,0.01,0.002,0.0,1503,0,34.51,37.77,-0.998,0.0,0,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.29,42.85,-0.999,0.0,0,50,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.25,47.85,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.29,52.85,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.25,57.84,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.29,62.84,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.89,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.9,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.89,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.9,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.9,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.9,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.9,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.9,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:22.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.89,-0.999,0.0,0,0,0.0,5371840.899999997,0.0,29092607.12485]
["2025-12-24T11:50:35.000000000",623.98,545.0,77.11,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,550.0,72.11,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,555.0,67.09,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,560.0,62.11,65.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,565.0,57.12,60.59,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,569.0,53.12,56.59,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,570.0,52.15,55.71,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,571.0,51.16,54.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,572.0,50.12,53.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,573.0,49.15,52.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,574.0,48.1,51.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,575.0,47.26,50.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,576.0,46.11,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,577.0,45.14,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,578.0,44.12,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,579.0,43.16,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,580.0,42.15,45.75,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,581.0,41.12,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,582.0,40.15,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,583.0,39.12,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,584.0,38.12,41.75,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,585.0,37.16,40.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,586.0,36.16,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,587.0,35.12,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,588.0,34.15,37.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,589.0,33.12,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,590.0,32.12,35.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,591.0,31.12,34.75,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,592.0,30.12,33.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1368402.500000001,-425.55436000000003,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,593.0,29.12,32.75,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,594.0,28.24,31.75,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1368402.500000001,-175.96236000000002,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,595.0,27.12,30.75,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1368402.500000001,-372.51606,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,596.0,26.15,29.75,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1368402.500000001,-701.35352,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,597.0,25.11,28.75,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1368402.500000001,-539.11872,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,598.0,24.12,27.75,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1368402.500000001,-626.4759200000001,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,599.0,24.66,26.75,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1368402.500000001,-199.04962000000003,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,600.0,22.15,25.72,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1368402.500000001,-1525.6310999999998,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,601.0,21.26,24.6,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1368402.500000001,-494.81614,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,602.0,20.12,23.75,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1368402.500000001,-1174.95434,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,603.0,19.15,22.72,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1368402.500000001,-1364.0202800000004,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,604.0,18.16,21.72,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,112,144.79999999999998,1368402.500000001,-886.0516,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,605.0,17.13,19.51,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1002,189.0,1368402.500000001,-839.8770800000002,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,606.0,16.8,19.56,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1368402.500000001,-678.8902400000001,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,607.0,16.57,17.09,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1368402.500000001,-1364.02028,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,608.0,15.92,16.88,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1368402.500000001,-275.17518000000007,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,609.0,14.92,15.09,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,855,447.0,1368402.500000001,-1488.8162800000002,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,610.0,13.92,14.09,0.997,0.002,1338,209,0.0,0.01,-0.003,0.002,4607,3004,1189.0,1368402.500000001,-4079.581240000001,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,611.0,12.94,13.08,0.992,0.004,726,36,0.01,0.02,-0.008,0.004,1800,884,1010.3999999999999,1368402.500000001,-2680.61808,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,612.0,11.93,12.09,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,423,1269.5,1368402.500000001,-4764.087300000001,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,613.0,10.92,11.09,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2265,2798.0,1368402.500000001,-13708.840600000003,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,614.0,9.94,10.46,0.99,0.006,523,163,0.01,0.02,-0.01,0.006,2862,3682,2031.0000000000002,1368402.500000001,-8756.935320000002,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,615.0,8.91,9.09,0.989,0.007,1678,173,0.01,0.02,-0.011,0.007,5947,8999,5337.5,1368402.500000001,-18646.39434,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,616.0,7.92,8.09,0.988,0.009,874,224,0.01,0.02,-0.012,0.009,4367,6247,4716.9,1368402.500000001,-19616.05926,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,617.0,6.93,7.04,0.987,0.011,3251,545,0.01,0.02,-0.013,0.011,2489,8469,6313.999999999999,1368402.500000001,5230.200359999999,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,618.0,5.93,6.09,0.985,0.014,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,14256.2,1368402.500000001,-36856.00268000001,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,619.0,4.93,5.1,0.982,0.018,3925,1255,0.01,0.02,-0.018,0.018,3928,10601,14135.399999999998,1368402.500000001,-33.69492000000128,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,620.0,3.93,4.08,0.979,0.026,7853,6775,0.01,0.02,-0.021,0.026,9589,32403,45349.2,1368402.500000001,-28163.961279999996,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,621.0,2.94,3.02,0.974,0.039,7546,20501,0.01,0.02,-0.026,0.039,16268,97896,92874.59999999999,1368402.500000001,-212251.78884000005,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,622.0,1.96,2.0,0.95,0.085,9833,143711,0.02,0.03,-0.05,0.085,6924,192968,142434.50000000003,1368402.500000001,154288.41470000002,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,623.0,1.05,1.09,0.829,0.244,9113,292777,0.09,0.1,-0.171,0.244,4441,134560,330717.60000000003,1368402.500000001,711317.23264,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,624.0,0.37,0.38,0.495,0.407,7061,109053,0.4,0.41,-0.505,0.407,1294,45724,340048.49999999994,1368402.500000001,1464586.51262,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,625.0,0.08,0.09,0.169,0.239,12559,29571,1.1,1.14,-0.832,0.238,350,6387,308490.1,1368402.500000001,1820961.4579799997,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,626.0,0.02,0.03,0.05,0.084,3184,10429,1.94,2.09,-0.945,0.067,137,605,27663.5,1368402.500000001,161159.68246000004,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,627.0,0.01,0.02,0.026,0.039,3523,6245,2.92,3.08,-0.958,0.009,27,258,13763.999999999998,1368402.500000001,85581.35291999999,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,4517,4.0,4.06,-1.0,0.0,20,1161,3451.0,1368402.500000001,21533.5498,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,736,4.91,5.1,-1.0,0.0,7,112,2213.0,1368402.500000001,13808.6774,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,630.0,0.0,0.01,0.006,0.008,3805,485,5.91,6.07,-1.0,0.0,454,520,3044.0,1368402.500000001,18993.951200000003,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,160,6.91,7.14,-1.0,0.0,5,27,790.2,1368402.500000001,4930.689960000001,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,153,7.87,8.09,-1.0,0.0,12,61,140.0,1368402.500000001,873.572,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,7.44,10.01,-1.0,0.0,2,37,262.40000000000003,1368402.500000001,1637.3235200000001,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,2,8.29,11.76,-1.0,0.0,2,2,392.4,1368402.500000001,2448.49752,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,9.26,11.48,-1.0,0.0,20,8,132.6,1368402.500000001,827.39748,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,0,10.25,13.85,-1.0,0.0,0,0,177.6,1368402.500000001,1108.18848,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,11.28,14.85,-1.0,0.0,0,0,51.6,1368402.500000001,321.97368,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,12.25,15.85,-1.0,0.0,0,1,25.6,1368402.500000001,159.73888000000002,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,13.25,16.85,-1.0,0.0,0,0,17.200000000000003,1368402.500000001,107.32456000000002,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,29,15.73,16.26,-1.0,0.0,1,7,123.6,1368402.500000001,771.23928,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,15.28,18.85,-1.0,0.0,0,0,70.0,1368402.500000001,436.786,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,16.25,19.85,-1.0,0.0,0,0,129.5,1368402.500000001,808.0541000000001,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,17.28,20.84,-1.0,0.0,0,0,82.60000000000001,1368402.500000001,515.4074800000001,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,18.25,21.85,-1.0,0.0,0,0,2.6,1368402.500000001,16.223480000000002,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,19.25,22.84,-1.0,0.0,0,0,7.1000000000000005,1368402.500000001,44.302580000000006,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,20.28,23.85,-1.0,0.0,0,0,1.0999999999999999,1368402.500000001,6.863779999999999,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,21.25,24.84,-1.0,0.0,0,0,36.1,1368402.500000001,225.25678,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,22.25,25.84,-1.0,0.0,0,0,4.0,1368402.500000001,24.959200000000003,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.28,26.85,-1.0,0.0,0,0,2.0,1368402.500000001,12.479600000000001,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.25,27.84,-1.0,0.0,0,1,13.100000000000001,1368402.500000001,81.74138,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.29,32.84,-1.0,0.0,0,0,152.10000000000002,1368402.500000001,949.0735800000002,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.51,37.77,-1.0,0.0,0,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.29,42.85,-1.0,0.0,0,50,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.25,47.85,-1.0,0.0,0,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.29,52.85,-1.0,0.0,0,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.25,57.84,-1.0,0.0,0,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.29,62.84,-1.0,0.0,0,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.89,-1.0,0.0,0,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.9,-1.0,0.0,0,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.89,-1.0,0.0,0,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.9,-1.0,0.0,0,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.9,-1.0,0.0,0,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.9,-1.0,0.0,0,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.9,-1.0,0.0,0,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.9,-1.0,0.0,0,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:35.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.89,-1.0,0.0,0,0,0.0,1368402.500000001,0.0,4111077.8784599993]
["2025-12-24T11:50:47.000000000",623.98,545.0,77.11,80.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,550.0,72.11,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,555.0,67.09,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,560.0,62.11,65.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,565.0,57.12,60.59,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,569.0,53.12,56.59,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,570.0,52.15,55.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,571.0,51.16,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,572.0,50.12,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,573.0,49.15,52.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,574.0,48.1,51.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,575.0,47.26,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,576.0,46.11,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,577.0,45.14,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,578.0,44.12,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,579.0,43.16,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,580.0,42.15,45.75,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,581.0,41.12,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,582.0,40.15,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,583.0,39.12,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,584.0,38.12,41.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,585.0,37.16,40.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,586.0,36.16,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,587.0,35.12,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,588.0,34.15,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,589.0,33.12,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,590.0,32.12,35.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,591.0,31.12,34.75,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,592.0,30.12,33.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,593.0,29.12,32.75,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,594.0,28.24,31.75,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1298640.6000000008,-176.58634000000004,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,595.0,27.12,30.75,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1298640.6000000008,-380.00381999999996,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,596.0,26.15,29.75,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1298640.6000000008,-701.9775,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,597.0,25.11,28.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1298640.6000000008,-542.2386200000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,598.0,24.12,27.75,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1298640.6000000008,-629.59582,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,599.0,24.66,26.75,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1298640.6000000008,-217.76902000000007,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,600.0,22.15,25.72,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1298640.6000000008,-1540.6066199999998,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,601.0,21.26,24.6,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1298640.6000000008,-504.79982000000007,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,602.0,20.12,23.75,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1298640.6000000008,-1206.7773200000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,603.0,19.15,22.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1298640.6000000008,-1365.2682400000003,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,604.0,18.16,21.72,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1298640.6000000008,-894.78732,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,605.0,17.13,19.51,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1298640.6000000008,-1009.5996400000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,606.0,16.8,19.56,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1298640.6000000008,-884.1796600000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,607.0,16.57,17.09,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1298640.6000000008,-1468.8489200000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,608.0,15.92,16.88,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1298640.6000000008,-843.6209600000002,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,609.0,14.92,15.09,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,855,342.8,1298640.6000000008,-2139.00344,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,610.0,13.92,14.09,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3014,921.4000000000001,1298640.6000000008,-5749.351720000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,611.0,12.94,13.08,1.0,0.0,726,36,0.01,0.02,-0.008,0.004,1800,884,720.0,1298640.6000000008,-4492.656000000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,612.0,11.94,12.09,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,1298640.6000000008,-6342.756700000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,613.0,10.92,11.09,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2265,2497.5,1298640.6000000008,-15583.900500000002,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,614.0,9.94,10.46,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1298640.6000000008,-10714.98456,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,615.0,8.91,9.09,1.0,0.0,1678,173,0.01,0.02,-0.011,0.007,5947,8999,4162.9,1298640.6000000008,-25975.663419999997,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,616.0,7.95,8.08,1.0,0.0,874,224,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,1298640.6000000008,-24524.28594,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,617.0,6.94,7.04,1.0,0.0,3251,546,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1298640.6000000008,-17083.948419999997,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,618.0,5.93,6.09,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,1298640.6000000008,-62905.91972000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,619.0,4.93,5.1,1.0,0.0,3925,1255,0.01,0.02,-0.018,0.018,3928,10601,7070.4,1298640.6000000008,-44117.88192,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,620.0,3.93,4.08,1.0,0.0,7853,6775,0.01,0.02,-0.021,0.026,9589,32403,24931.399999999998,1298640.6000000008,-155566.94972,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,621.0,2.95,3.01,0.959,0.009,7546,20501,0.01,0.02,-0.026,0.039,16268,97910,70236.6,1298640.6000000008,-353508.3812400001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,622.0,1.96,2.02,0.945,0.068,9833,143749,0.02,0.03,-0.05,0.085,6924,192982,125718.40000000002,1298640.6000000008,49983.29391999995,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,623.0,1.04,1.08,0.83,0.244,9113,292834,0.09,0.1,-0.171,0.244,4441,134609,330717.60000000003,1298640.6000000008,711317.23264,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,624.0,0.36,0.37,0.495,0.418,7061,109197,0.39,0.4,-0.505,0.417,1294,45793,349109.6,1298640.6000000008,1504977.3620000002,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,625.0,0.08,0.09,0.16,0.238,12559,29708,1.1,1.14,-0.84,0.239,350,6404,307269.2,1298640.6000000008,1812906.5001599998,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,626.0,0.02,0.03,0.05,0.084,3184,10430,2.0,2.09,-0.95,0.084,137,606,27896.4,1298640.6000000008,159706.43304,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,627.0,0.01,0.02,0.026,0.039,3523,6246,3.0,3.08,-0.974,0.039,27,258,13844.999999999998,1298640.6000000008,85075.92912,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,4517,3.99,4.07,-0.991,0.014,20,1161,3479.0,1298640.6000000008,21358.835399999996,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,736,4.91,5.1,-0.993,0.01,7,112,2220.0,1298640.6000000008,13764.998800000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,630.0,0.0,0.01,0.006,0.008,3805,495,5.91,6.07,-0.994,0.008,454,520,3407.2000000000003,1298640.6000000008,16727.655840000003,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,160,6.91,7.14,-0.994,0.006,5,27,793.2,1298640.6000000008,4911.970560000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,153,7.87,8.09,-0.995,0.005,12,61,146.00000000000003,1298640.6000000008,836.1332000000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,7.44,10.01,-0.995,0.004,2,37,263.2,1298640.6000000008,1632.33168,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,2,8.3,11.75,-0.996,0.003,2,2,393.0,1298640.6000000008,2444.75364,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,9.26,11.48,-0.996,0.003,20,8,138.60000000000002,1298640.6000000008,789.9586800000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,0,10.25,13.85,-0.996,0.002,0,0,177.6,1298640.6000000008,1108.18848,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,11.28,14.85,-0.997,0.002,0,0,51.6,1298640.6000000008,321.97368,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,12.25,15.85,-0.997,0.002,0,1,25.6,1298640.6000000008,159.73888000000002,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,13.25,16.85,-0.997,0.002,0,0,17.200000000000003,1298640.6000000008,107.32456000000002,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,29,15.73,16.26,-0.997,0.002,1,7,123.8,1298640.6000000008,769.9913200000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,15.28,18.85,-0.997,0.001,0,0,70.0,1298640.6000000008,436.786,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,16.25,19.85,-0.997,0.001,0,0,129.5,1298640.6000000008,808.0541000000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,17.28,20.84,-0.997,0.001,0,0,82.60000000000001,1298640.6000000008,515.4074800000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,18.25,21.85,-0.998,0.001,0,0,2.6,1298640.6000000008,16.223480000000002,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,19.25,22.84,-0.998,0.001,0,0,7.1000000000000005,1298640.6000000008,44.302580000000006,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,20.28,23.85,-0.998,0.001,0,0,1.0999999999999999,1298640.6000000008,6.863779999999999,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,21.25,24.84,-0.998,0.001,0,0,36.1,1298640.6000000008,225.25678,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,22.25,25.84,-0.998,0.001,0,0,4.0,1298640.6000000008,24.959200000000003,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.28,26.85,-0.998,0.001,0,0,2.0,1298640.6000000008,12.479600000000001,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.25,27.84,-0.998,0.001,0,1,13.100000000000001,1298640.6000000008,81.74138,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.29,32.84,-0.998,0.001,0,0,152.10000000000002,1298640.6000000008,949.0735800000002,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.51,37.77,-0.998,0.0,0,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.29,42.85,-0.999,0.0,0,50,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.25,47.85,-0.999,0.0,0,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.29,52.85,-0.999,0.0,0,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.25,57.84,-0.999,0.0,0,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.29,62.84,-0.999,0.0,0,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.89,-0.999,0.0,0,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.9,-0.999,0.0,0,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.89,-0.999,0.0,0,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.9,-0.999,0.0,0,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.9,-0.999,0.0,0,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.9,-0.999,0.0,0,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.9,-0.999,0.0,0,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.9,-0.999,0.0,0,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:50:47.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.89,-0.999,0.0,0,0,0.0,1298640.6000000008,0.0,3650949.4106399994]
["2025-12-24T11:51:00.000000000",623.96,545.0,77.11,80.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,550.0,72.11,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,555.0,67.09,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,560.0,62.11,65.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,565.0,57.12,60.59,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,569.0,53.12,56.59,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,570.0,52.15,55.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,571.0,51.16,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,572.0,50.12,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,573.0,49.15,52.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,574.0,48.1,51.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,575.0,47.26,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,576.0,46.11,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,577.0,45.14,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,578.0,44.12,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,579.0,43.16,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,580.0,42.15,45.75,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,581.0,41.12,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,582.0,40.15,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,583.0,39.12,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,584.0,38.12,41.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,585.0,37.16,40.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,586.0,36.16,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,587.0,35.12,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,588.0,34.15,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,589.0,33.12,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,590.0,32.12,35.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,591.0,31.12,34.75,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,592.0,30.12,33.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,593.0,29.12,32.75,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,594.0,28.24,31.75,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1314470.3000000007,-176.58068000000003,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,595.0,27.12,30.75,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1314470.3000000007,-379.9916400000001,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,596.0,26.15,29.75,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1314470.3000000007,-701.955,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,597.0,25.11,28.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1314470.3000000007,-542.2212400000001,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,598.0,24.12,27.75,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1314470.3000000007,-629.57564,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,599.0,24.67,26.75,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1314470.3000000007,-217.76204000000007,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,600.0,22.15,25.72,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1314470.3000000007,-1540.5572399999999,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,601.0,21.26,24.6,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1314470.3000000007,-504.7836400000001,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,602.0,20.12,23.75,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1314470.3000000007,-1206.7386400000003,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,603.0,19.15,22.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1314470.3000000007,-1365.22448,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,604.0,18.16,21.72,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1314470.3000000007,-894.7586400000001,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,605.0,17.13,19.51,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1314470.3000000007,-1009.5672800000002,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,606.0,16.8,19.56,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1314470.3000000007,-884.1513200000002,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,607.0,16.57,17.09,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1314470.3000000007,-1468.80184,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,608.0,15.82,16.88,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1314470.3000000007,-843.5939200000003,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,609.0,14.86,15.09,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,855,342.8,1314470.3000000007,-2138.9348800000002,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,610.0,13.82,14.09,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3014,921.4000000000001,1314470.3000000007,-5749.167440000001,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,611.0,12.92,13.08,1.0,0.0,726,36,0.01,0.02,-0.008,0.004,1800,884,720.0,1314470.3000000007,-4492.512000000001,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,612.0,11.91,12.09,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,1314470.3000000007,-6342.553400000001,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,613.0,10.91,11.09,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2265,2497.5,1314470.3000000007,-15583.401000000002,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,614.0,9.91,10.46,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1314470.3000000007,-10714.641120000002,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,615.0,8.91,9.09,1.0,0.0,1678,173,0.01,0.02,-0.011,0.007,5947,8999,4162.9,1314470.3000000007,-25974.83084,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,616.0,7.91,8.08,1.0,0.0,874,224,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,1314470.3000000007,-24523.49988,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,617.0,6.91,7.04,1.0,0.0,3251,546,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1314470.3000000007,-17083.40084,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,618.0,5.91,6.09,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,1314470.3000000007,-62903.90344000002,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,619.0,4.91,5.1,1.0,0.0,3925,1261,0.01,0.02,-0.018,0.019,3928,10601,7463.200000000001,1314470.3000000007,-46567.38272000001,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,620.0,3.92,4.0,1.0,0.0,7853,6776,0.01,0.02,-0.021,0.026,9589,32403,24931.399999999998,1314470.3000000007,-155561.96344,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,621.0,2.94,3.01,0.962,0.012,7546,20503,0.01,0.02,-0.026,0.04,16268,97912,74127.20000000001,1314470.3000000007,-349522.42528,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,622.0,1.91,2.0,0.948,0.074,9833,143754,0.02,0.03,-0.051,0.088,6924,192993,133695.4,1314470.3000000007,73833.18679999997,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,623.0,1.03,1.07,0.828,0.256,9113,293911,0.09,0.1,-0.174,0.254,4441,134707,346094.2,1314470.3000000007,751818.1394399999,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,624.0,0.35,0.36,0.479,0.418,7061,110400,0.39,0.4,-0.522,0.417,1294,46019,349109.6,1314470.3000000007,1504929.124,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,625.0,0.08,0.09,0.157,0.23,12559,29731,1.12,1.14,-0.844,0.23,350,6451,296907.0,1314470.3000000007,1752123.3572,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,626.0,0.02,0.03,0.049,0.082,3184,10431,2.05,2.09,-0.951,0.082,137,608,27232.2,1314470.3000000007,155898.90184000004,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,627.0,0.01,0.02,0.026,0.038,3523,6246,3.0,3.1,-0.974,0.038,27,258,13490.0,1314470.3000000007,82891.83808,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,4517,4.03,4.07,-0.991,0.014,20,1161,3479.0,1314470.3000000007,21358.150799999996,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,736,4.91,5.11,-0.993,0.01,7,112,2220.0,1314470.3000000007,13764.5576,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,630.0,0.0,0.01,0.006,0.007,3805,495,5.95,6.07,-0.994,0.007,454,520,2981.3,1314470.3000000007,14636.229720000003,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,160,6.91,7.14,-0.994,0.006,5,27,793.2,1314470.3000000007,4911.813120000001,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,153,7.87,8.09,-0.995,0.005,12,61,146.00000000000003,1314470.3000000007,836.1064,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,7.44,10.01,-0.995,0.004,2,37,263.2,1314470.3000000007,1632.2793600000002,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,2,8.32,11.72,-0.996,0.003,2,2,393.0,1314470.3000000007,2444.6752800000004,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,9.26,11.48,-0.996,0.003,20,8,138.60000000000002,1314470.3000000007,789.93336,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,0,10.25,13.85,-0.996,0.002,0,0,177.6,1314470.3000000007,1108.1529600000001,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,11.28,14.85,-0.997,0.002,0,0,51.6,1314470.3000000007,321.96336,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,12.25,15.85,-0.997,0.002,0,1,25.6,1314470.3000000007,159.73376000000002,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,13.25,16.85,-0.997,0.002,0,0,17.200000000000003,1314470.3000000007,107.32112000000004,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,29,15.73,16.26,-0.997,0.002,1,7,123.8,1314470.3000000007,769.9666400000001,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,15.28,18.85,-0.997,0.001,0,0,70.0,1314470.3000000007,436.77200000000005,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,16.25,19.85,-0.997,0.001,0,0,129.5,1314470.3000000007,808.0282000000001,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,17.28,20.84,-0.997,0.001,0,0,82.60000000000001,1314470.3000000007,515.3909600000001,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,18.25,21.85,-0.998,0.001,0,0,2.6,1314470.3000000007,16.22296,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,19.25,22.84,-0.998,0.001,0,0,7.1000000000000005,1314470.3000000007,44.30116000000001,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,20.28,23.85,-0.998,0.001,0,0,1.0999999999999999,1314470.3000000007,6.86356,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,21.25,24.84,-0.998,0.001,0,0,36.1,1314470.3000000007,225.24956000000003,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,22.25,25.84,-0.998,0.001,0,0,4.0,1314470.3000000007,24.9584,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.28,26.85,-0.998,0.001,0,0,2.0,1314470.3000000007,12.4792,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.25,27.84,-0.998,0.001,0,1,13.100000000000001,1314470.3000000007,81.73876000000001,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.29,32.84,-0.998,0.001,0,0,152.10000000000002,1314470.3000000007,949.0431600000002,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.51,37.77,-0.998,0.0,0,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.29,42.85,-0.999,0.0,0,50,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.25,47.85,-0.999,0.0,0,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.29,52.85,-0.999,0.0,0,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.25,57.84,-0.999,0.0,0,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.29,62.84,-0.999,0.0,0,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.89,-0.999,0.0,0,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.9,-0.999,0.0,0,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.89,-0.999,0.0,0,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.9,-0.999,0.0,0,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.9,-0.999,0.0,0,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.9,-0.999,0.0,0,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.9,-0.999,0.0,0,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.9,-0.999,0.0,0,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:00.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.89,-0.999,0.0,0,0,0.0,1314470.3000000007,0.0,3647931.5992400004]
["2025-12-24T11:51:13.000000000",623.97,545.0,77.13,80.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,550.0,72.13,75.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,555.0,67.11,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,560.0,62.13,65.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,565.0,57.14,60.57,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,569.0,53.14,56.57,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,570.0,52.17,55.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,571.0,51.18,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,572.0,50.14,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,573.0,49.17,52.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,574.0,48.12,51.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,575.0,47.28,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,576.0,46.13,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,577.0,45.16,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,578.0,44.14,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,579.0,43.18,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,580.0,42.17,45.73,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,581.0,41.14,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,582.0,40.17,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,583.0,39.14,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,584.0,38.14,41.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,585.0,37.18,40.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,586.0,36.18,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,587.0,35.14,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,588.0,34.17,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,589.0,33.14,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,590.0,32.14,35.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,591.0,31.14,34.73,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,592.0,30.14,33.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,593.0,29.14,32.73,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,594.0,28.26,31.73,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1300499.200000001,-176.58351000000002,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,595.0,27.14,30.73,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1300499.200000001,-379.99773,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,596.0,26.17,29.73,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1300499.200000001,-701.9662500000001,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,597.0,25.13,28.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1300499.200000001,-542.2299300000001,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,598.0,24.14,27.73,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1300499.200000001,-629.58573,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,599.0,24.69,26.73,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1300499.200000001,-217.76553000000004,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,600.0,22.17,25.7,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1300499.200000001,-1540.58193,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,601.0,21.28,24.58,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1300499.200000001,-504.79173000000003,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,602.0,20.14,23.73,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1300499.200000001,-1206.75798,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,603.0,19.17,22.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1300499.200000001,-1365.24636,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,604.0,18.18,21.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,1300499.200000001,-894.7729800000001,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,605.0,17.15,19.49,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1300499.200000001,-1009.5834600000001,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,606.0,16.82,19.54,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1300499.200000001,-884.1654900000002,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,607.0,16.59,17.07,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1300499.200000001,-1468.82538,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,608.0,15.84,16.86,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1300499.200000001,-843.6074400000002,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,609.0,14.86,15.07,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,856,342.8,1300499.200000001,-2138.96916,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,610.0,13.84,14.07,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3014,921.4000000000001,1300499.200000001,-5749.259580000001,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,611.0,12.92,13.07,1.0,0.0,726,36,0.01,0.02,-0.008,0.004,1800,884,720.0,1300499.200000001,-4492.584000000001,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,612.0,11.91,12.07,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,423,1016.5000000000001,1300499.200000001,-6342.655050000001,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,613.0,10.91,11.07,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2265,2497.5,1300499.200000001,-15583.65075,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,614.0,9.91,10.03,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1300499.200000001,-10714.81284,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,615.0,8.91,9.07,1.0,0.0,1678,173,0.01,0.02,-0.011,0.007,5947,8999,4162.9,1300499.200000001,-25975.24713,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,616.0,7.93,8.05,1.0,0.0,874,225,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,1300499.200000001,-24523.89291,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,617.0,6.91,7.04,1.0,0.0,3251,546,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1300499.200000001,-17083.674629999998,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,618.0,5.91,6.07,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,1300499.200000001,-62904.91158000001,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,619.0,4.91,5.08,1.0,0.0,3925,1261,0.01,0.02,-0.018,0.018,3928,10601,7070.4,1300499.200000001,-44117.17488,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,620.0,3.93,4.03,1.0,0.0,7853,6778,0.01,0.02,-0.021,0.026,9589,32403,24931.399999999998,1300499.200000001,-155564.45658,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,621.0,2.95,3.01,0.955,0.008,7546,20504,0.01,0.02,-0.026,0.039,16268,97913,69482.0,1300499.200000001,-358211.19347999996,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,622.0,1.96,2.0,0.942,0.066,9833,143760,0.02,0.03,-0.05,0.086,6924,193009,124444.2,1300499.200000001,33391.13058000008,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,623.0,1.05,1.07,0.828,0.244,9113,293951,0.09,0.1,-0.172,0.247,4441,134839,332049.89999999997,1300499.200000001,702992.6806500001,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,624.0,0.36,0.37,0.491,0.423,7061,110537,0.39,0.4,-0.509,0.423,1294,46340,353416.5,1300499.200000001,1522138.00077,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,625.0,0.08,0.09,0.159,0.237,12559,29742,1.11,1.13,-0.841,0.237,350,6673,305943.29999999993,1300499.200000001,1805477.7860100002,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,626.0,0.02,0.03,0.05,0.084,3184,10431,2.03,2.1,-0.95,0.084,137,608,27896.4,1300499.200000001,159703.87356,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,627.0,0.01,0.02,0.026,0.039,3523,6246,3.0,3.1,-0.974,0.039,27,259,13844.999999999998,1300499.200000001,85074.56568,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,4517,4.0,4.07,-0.991,0.014,20,1176,3479.0,1300499.200000001,21358.493099999996,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,736,4.93,5.11,-0.993,0.01,7,112,2220.0,1300499.200000001,13764.7782,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,630.0,0.0,0.01,0.006,0.007,3805,495,5.95,6.07,-0.994,0.007,454,520,2981.3,1300499.200000001,14636.464290000004,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,160,6.93,7.14,-0.994,0.006,5,27,793.2,1300499.200000001,4911.891840000001,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,153,7.89,8.09,-0.995,0.005,12,61,146.00000000000003,1300499.200000001,836.1198000000002,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,7.46,9.99,-0.995,0.004,2,37,263.2,1300499.200000001,1632.3055200000003,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,2,8.36,11.68,-0.996,0.003,2,2,393.0,1300499.200000001,2444.71446,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,9.28,11.46,-0.996,0.003,20,8,138.60000000000002,1300499.200000001,789.94602,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,10.27,13.83,-0.996,0.002,0,0,177.6,1300499.200000001,1108.17072,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,11.3,14.83,-0.997,0.002,0,0,51.6,1300499.200000001,321.96852,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,12.27,15.83,-0.997,0.002,0,1,25.6,1300499.200000001,159.73632,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,13.27,16.83,-0.997,0.002,0,0,17.200000000000003,1300499.200000001,107.32284000000001,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,29,15.75,16.24,-0.997,0.002,1,7,123.8,1300499.200000001,769.97898,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,15.3,18.83,-0.997,0.001,0,0,70.0,1300499.200000001,436.779,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,16.27,19.83,-0.997,0.001,0,0,129.5,1300499.200000001,808.04115,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,17.3,20.82,-0.997,0.001,0,0,82.60000000000001,1300499.200000001,515.39922,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,18.27,21.83,-0.998,0.001,0,0,2.6,1300499.200000001,16.22322,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,19.27,22.82,-0.998,0.001,0,0,7.1000000000000005,1300499.200000001,44.30187000000001,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,20.3,23.83,-0.998,0.001,0,0,1.0999999999999999,1300499.200000001,6.86367,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,21.27,24.82,-0.998,0.001,0,0,36.1,1300499.200000001,225.25317000000004,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,22.27,25.82,-0.998,0.001,0,0,4.0,1300499.200000001,24.9588,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.3,26.83,-0.998,0.001,0,0,2.0,1300499.200000001,12.4794,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.27,27.82,-0.998,0.001,0,1,13.100000000000001,1300499.200000001,81.74007000000002,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.31,32.82,-0.998,0.001,0,0,152.10000000000002,1300499.200000001,949.0583700000002,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.53,37.75,-0.998,0.0,0,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.31,42.83,-0.999,0.0,0,50,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.27,47.83,-0.999,0.0,0,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.31,52.83,-0.999,0.0,0,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.27,57.82,-0.999,0.0,0,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.31,62.82,-0.999,0.0,0,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.87,-0.999,0.0,0,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.88,-0.999,0.0,0,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.26,77.87,-0.999,0.0,0,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.88,-0.999,0.0,0,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.88,-0.999,0.0,0,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.88,-0.999,0.0,0,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.88,-0.999,0.0,0,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.88,-0.999,0.0,0,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:13.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.26,107.87,-0.999,0.0,0,0,0.0,1300499.200000001,0.0,3628972.0818000017]
["2025-12-24T11:51:26.000000000",624.0,550.0,72.13,75.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,555.0,67.11,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,560.0,62.13,65.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,565.0,57.14,60.57,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,569.0,53.14,56.57,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,570.0,52.17,55.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,571.0,51.18,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,572.0,50.14,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,573.0,49.17,52.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,574.0,48.12,51.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,575.0,47.28,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,576.0,46.13,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,577.0,45.16,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,578.0,44.14,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,579.0,43.18,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,580.0,42.17,45.73,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,581.0,41.14,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,582.0,40.17,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,583.0,39.14,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,584.0,38.14,41.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,585.0,37.18,40.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,586.0,36.18,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,587.0,35.14,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,588.0,34.17,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,589.0,33.14,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,590.0,32.14,35.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,591.0,31.14,34.73,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,592.0,30.14,33.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,593.0,29.14,32.73,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,594.0,28.26,31.73,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,5255754.599999997,-176.59200000000004,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,595.0,27.14,30.73,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,5255754.599999997,-380.016,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,596.0,26.17,29.73,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,5255754.599999997,-702.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,597.0,25.13,28.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,5255754.599999997,-542.2560000000001,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,598.0,24.14,27.73,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,5255754.599999997,-629.6160000000001,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,599.0,24.69,26.73,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,5255754.599999997,-217.77600000000004,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,600.0,22.17,25.7,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,5255754.599999997,-1540.6559999999997,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,601.0,21.28,24.58,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,5255754.599999997,-504.8160000000001,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,602.0,20.14,23.73,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,5255754.599999997,-1206.816,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,603.0,19.17,22.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,5255754.599999997,-1365.3120000000001,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,604.0,18.18,21.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,5255754.599999997,-894.816,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,605.0,17.15,19.49,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,5255754.599999997,-1009.6320000000002,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,606.0,16.82,19.54,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,5255754.599999997,-884.2080000000002,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,607.0,16.59,17.07,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,5255754.599999997,-1468.8960000000002,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,608.0,15.84,16.86,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,5255754.599999997,-843.6480000000001,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,609.0,14.86,15.07,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,856,342.8,5255754.599999997,-2139.072,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,610.0,13.84,14.07,1.0,0.0,1338,209,0.0,0.01,-0.003,0.002,4607,3014,921.4000000000001,5255754.599999997,-5749.536000000001,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,611.0,12.92,13.07,1.0,0.0,726,36,0.01,0.02,-0.008,0.004,1800,884,720.0,5255754.599999997,-4492.8,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,612.0,11.91,12.07,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,424,1016.5000000000001,5255754.599999997,-6342.960000000001,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,613.0,10.91,11.07,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2265,2497.5,5255754.599999997,-15584.4,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,614.0,9.91,10.03,1.0,0.0,523,163,0.01,0.02,-0.01,0.006,2862,3682,1717.2,5255754.599999997,-10715.328000000001,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,615.0,8.91,9.07,1.0,0.0,1678,173,0.01,0.02,-0.011,0.007,5947,8999,4162.9,5255754.599999997,-25976.495999999996,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,616.0,7.93,8.05,1.0,0.0,874,225,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,5255754.599999997,-24525.071999999996,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,617.0,6.91,7.04,1.0,0.0,3251,546,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,5255754.599999997,-17084.496,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,618.0,5.93,6.07,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,5255754.599999997,-62907.93600000001,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,619.0,4.91,5.08,1.0,0.0,3925,1261,0.01,0.02,-0.018,0.018,3928,10606,7070.4,5255754.599999997,-44119.295999999995,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,620.0,3.93,4.08,1.0,0.0,7853,6778,0.01,0.02,-0.021,0.026,9589,32403,24931.399999999998,5255754.599999997,-155571.936,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,621.0,2.98,3.06,0.962,5.245,7546,20506,0.01,0.02,-0.026,0.039,16268,97913,4021322.2,5255754.599999997,24301254.432000004,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,622.0,2.01,2.02,0.948,0.071,9833,143772,0.02,0.03,-0.05,0.085,6924,193015,128668.3,5255754.599999997,68392.27199999991,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,623.0,1.07,1.1,0.832,0.246,9113,294000,0.09,0.1,-0.171,0.244,4441,134969,332540.2,5255754.599999997,722713.056,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,624.0,0.37,0.38,0.495,0.418,7061,110908,0.38,0.39,-0.505,0.417,1294,46559,349109.6,5255754.599999997,1505025.6,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,625.0,0.08,0.09,0.16,0.239,12559,29747,1.08,1.13,-0.84,0.239,350,6793,308525.1,5255754.599999997,1820801.4239999999,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,626.0,0.02,0.03,0.05,0.084,3184,10432,2.0,2.09,-0.95,0.084,137,608,27896.4,5255754.599999997,159711.552,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,627.0,0.01,0.02,0.026,0.039,3523,6246,3.0,3.1,-0.974,0.039,27,259,13844.999999999998,5255754.599999997,85078.656,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,628.0,0.0,0.01,0.009,0.014,2465,4517,3.96,4.07,-0.991,0.014,20,1176,3479.0,5255754.599999997,21359.519999999997,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,629.0,0.0,0.01,0.007,0.01,2213,736,4.93,5.11,-0.993,0.01,7,112,2220.0,5255754.599999997,13765.44,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,630.0,0.0,0.01,0.006,0.008,3805,495,5.95,6.07,-0.994,0.008,454,520,3407.2000000000003,5255754.599999997,16728.192000000003,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,631.0,0.0,0.01,0.006,0.006,1317,160,6.93,7.14,-0.994,0.006,5,27,793.2,5255754.599999997,4912.128000000001,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.09,-0.995,0.005,12,61,146.00000000000003,5255754.599999997,836.16,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,633.0,0.0,0.01,0.005,0.004,656,3,7.46,9.99,-0.995,0.004,2,37,263.2,5255754.599999997,1632.3840000000002,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,634.0,0.0,0.01,0.004,0.003,1308,2,8.4,11.67,-0.996,0.003,2,2,393.0,5255754.599999997,2444.8320000000003,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,635.0,0.0,0.01,0.004,0.003,442,25,9.28,11.46,-0.996,0.003,20,8,138.60000000000002,5255754.599999997,789.9839999999999,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,636.0,0.0,0.01,0.004,0.002,888,0,10.27,13.83,-0.996,0.002,0,0,177.6,5255754.599999997,1108.224,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,637.0,0.0,0.01,0.003,0.002,258,1,11.3,14.83,-0.997,0.002,0,0,51.6,5255754.599999997,321.98400000000004,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,638.0,0.0,0.01,0.003,0.002,128,2,12.27,15.83,-0.997,0.002,0,1,25.6,5255754.599999997,159.74400000000003,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,639.0,0.0,0.01,0.003,0.002,86,0,13.27,16.83,-0.997,0.002,0,0,17.200000000000003,5255754.599999997,107.32800000000002,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,640.0,0.0,0.01,0.003,0.002,618,29,15.75,16.24,-0.997,0.002,1,7,123.8,5255754.599999997,770.0160000000001,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,641.0,0.0,0.01,0.003,0.001,700,0,15.3,18.83,-0.997,0.001,0,0,70.0,5255754.599999997,436.8,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,642.0,0.0,0.01,0.003,0.001,1295,0,16.27,19.83,-0.997,0.001,0,0,129.5,5255754.599999997,808.08,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,643.0,0.0,0.01,0.003,0.001,826,0,17.3,20.82,-0.997,0.001,0,0,82.60000000000001,5255754.599999997,515.4240000000001,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,644.0,0.0,0.01,0.002,0.001,26,0,18.27,21.83,-0.998,0.001,0,0,2.6,5255754.599999997,16.224,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,645.0,0.0,0.01,0.002,0.001,71,0,19.27,22.82,-0.998,0.001,0,0,7.1000000000000005,5255754.599999997,44.30400000000001,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,646.0,0.0,0.01,0.002,0.001,11,0,20.3,23.83,-0.998,0.001,0,0,1.0999999999999999,5255754.599999997,6.863999999999999,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,647.0,0.0,0.01,0.002,0.001,361,3,21.27,24.82,-0.998,0.001,0,0,36.1,5255754.599999997,225.264,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,648.0,0.0,0.01,0.002,0.001,40,0,22.27,25.82,-0.998,0.001,0,0,4.0,5255754.599999997,24.96,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,649.0,0.0,0.01,0.002,0.001,20,0,23.3,26.83,-0.998,0.001,0,0,2.0,5255754.599999997,12.48,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,650.0,0.0,0.01,0.002,0.001,131,11,24.27,27.82,-0.998,0.001,0,1,13.100000000000001,5255754.599999997,81.74400000000001,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,655.0,0.0,0.01,0.002,0.001,1521,10,29.31,32.82,-0.998,0.001,0,0,152.10000000000002,5255754.599999997,949.1040000000002,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,660.0,0.0,0.01,0.001,0.0,1503,0,34.53,37.75,-0.998,0.0,0,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,665.0,0.0,0.01,0.001,0.0,5,0,39.31,42.83,-0.999,0.0,0,50,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,670.0,0.0,0.01,0.001,0.0,0,0,44.27,47.83,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,675.0,0.0,0.01,0.001,0.0,1,2,49.31,52.83,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,680.0,0.0,0.01,0.001,0.0,17,0,54.27,57.82,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,685.0,0.0,0.01,0.001,0.0,0,1,59.31,62.82,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.87,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.88,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,700.0,0.0,0.01,0.001,0.0,0,0,74.26,77.87,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.88,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.88,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.88,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.88,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.88,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:26.000000000",624.0,730.0,0.0,0.01,0.001,0.0,1,0,104.26,107.87,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28343457.792000003]
["2025-12-24T11:51:38.000000000",624.04,550.0,72.13,75.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,555.0,67.11,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,560.0,62.13,65.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,565.0,57.14,60.57,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,569.0,53.14,56.57,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,570.0,52.17,55.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,571.0,51.18,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,572.0,50.14,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,573.0,49.17,52.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,574.0,48.12,51.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,575.0,47.28,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,576.0,46.13,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,577.0,45.16,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,578.0,44.14,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,579.0,43.18,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,580.0,42.17,45.73,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,581.0,41.14,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,582.0,40.17,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,583.0,39.14,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,584.0,38.14,41.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,585.0,37.18,40.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,586.0,36.18,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,587.0,35.14,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,588.0,34.17,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,589.0,33.14,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,590.0,32.14,35.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,591.0,31.14,34.73,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,592.0,30.14,33.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,593.0,29.14,32.73,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,594.0,28.26,31.73,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,5255754.599999997,-176.60332000000002,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,595.0,27.14,30.73,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,5255754.599999997,-380.04036,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,596.0,26.17,29.73,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,5255754.599999997,-702.045,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,597.0,25.13,28.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,5255754.599999997,-542.29076,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,598.0,24.14,27.73,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,5255754.599999997,-629.65636,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,599.0,24.69,26.73,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,5255754.599999997,-217.78996000000004,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,600.0,22.17,25.7,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,5255754.599999997,-1540.7547599999998,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,601.0,21.28,24.58,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,5255754.599999997,-504.84836,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,602.0,20.14,23.73,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,5255754.599999997,-1206.89336,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,603.0,19.17,22.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,5255754.599999997,-1365.39952,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,604.0,18.18,21.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,112,143.4,5255754.599999997,-894.8733599999999,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,605.0,17.15,19.49,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,5255754.599999997,-1009.69672,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,606.0,16.82,19.54,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,5255754.599999997,-884.2646800000001,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,607.0,16.59,17.1,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,5255754.599999997,-1468.99016,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,608.0,15.84,16.86,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,5255754.599999997,-843.70208,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,609.0,14.86,15.1,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,860,342.8,5255754.599999997,-2139.20912,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,610.0,13.84,14.15,1.0,0.0,1338,304,0.0,0.01,-0.003,0.002,4607,3015,921.4000000000001,5255754.599999997,-5749.90456,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,611.0,12.92,13.09,1.0,0.0,726,36,0.01,0.02,-0.008,0.004,1800,884,720.0,5255754.599999997,-4493.088,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,612.0,11.92,12.09,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,424,1016.5000000000001,5255754.599999997,-6343.3666,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,613.0,10.91,11.11,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2265,2497.5,5255754.599999997,-15585.399,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,614.0,9.84,10.14,1.0,0.0,523,168,0.01,0.02,-0.01,0.006,2862,3682,1717.2,5255754.599999997,-10716.014879999999,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,615.0,8.92,9.11,1.0,0.0,1678,173,0.01,0.02,-0.011,0.007,5947,8999,4162.9,5255754.599999997,-25978.161159999996,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,616.0,7.93,8.11,1.0,0.0,874,225,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,5255754.599999997,-24526.644119999997,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,617.0,6.92,7.09,1.0,0.0,3251,546,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,5255754.599999997,-17085.591159999996,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,618.0,5.93,6.11,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,5255754.599999997,-62911.96856000001,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,619.0,4.92,5.1,1.0,0.0,3925,1261,0.01,0.02,-0.018,0.018,3928,10606,7070.4,5255754.599999997,-44122.12415999999,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,620.0,3.93,4.08,1.0,0.0,7853,6778,0.01,0.02,-0.021,0.026,9589,32403,24931.399999999998,5255754.599999997,-155581.90855999998,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,621.0,2.99,3.09,0.962,5.245,7546,20507,0.01,0.02,-0.026,0.039,16268,97913,4021322.2,5255754.599999997,24302812.20472,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,622.0,2.02,2.1,0.948,0.071,9833,143784,0.02,0.03,-0.05,0.085,6924,193037,128668.3,5255754.599999997,68396.65611999991,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,623.0,1.11,1.14,0.832,0.246,9113,294023,0.09,0.1,-0.171,0.244,4441,135303,332540.2,5255754.599999997,722759.3837599999,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,624.0,0.4,0.41,0.495,0.418,7061,111140,0.36,0.37,-0.505,0.417,1294,46960,349109.6,5255754.599999997,1505122.076,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,625.0,0.09,0.1,0.16,0.239,12559,29770,1.04,1.08,-0.84,0.239,350,7049,308525.1,5255754.599999997,1820918.1420399996,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,626.0,0.02,0.03,0.05,0.084,3184,10432,1.96,2.01,-0.95,0.084,137,611,27896.4,5255754.599999997,159721.78991999998,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,627.0,0.01,0.02,0.026,0.039,3523,6246,2.91,3.09,-0.974,0.039,27,263,13844.999999999998,5255754.599999997,85084.10976,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,628.0,0.0,0.01,0.009,0.014,2465,4517,3.93,4.06,-0.991,0.014,20,1268,3479.0,5255754.599999997,21360.889199999994,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,629.0,0.0,0.01,0.007,0.01,2213,736,4.85,5.1,-0.993,0.01,7,112,2220.0,5255754.599999997,13766.322400000001,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,630.0,0.0,0.01,0.006,0.008,3805,495,5.9,6.07,-0.994,0.008,454,520,3407.2000000000003,5255754.599999997,16729.264320000002,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,631.0,0.0,0.01,0.006,0.006,1317,160,6.9,7.14,-0.994,0.006,5,27,793.2,5255754.599999997,4912.4428800000005,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.09,-0.995,0.005,12,61,146.00000000000003,5255754.599999997,836.2136,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,633.0,0.0,0.01,0.005,0.004,656,3,7.46,9.99,-0.995,0.004,2,37,263.2,5255754.599999997,1632.48864,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,634.0,0.0,0.01,0.004,0.003,1308,2,8.44,11.65,-0.996,0.003,2,2,393.0,5255754.599999997,2444.9887200000003,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,635.0,0.0,0.01,0.004,0.003,442,25,9.28,11.46,-0.996,0.003,20,8,138.60000000000002,5255754.599999997,790.03464,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,636.0,0.0,0.01,0.004,0.002,888,0,10.27,13.83,-0.996,0.002,0,0,177.6,5255754.599999997,1108.29504,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,637.0,0.0,0.01,0.003,0.002,258,1,11.3,14.83,-0.997,0.002,0,0,51.6,5255754.599999997,322.00464,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,638.0,0.0,0.01,0.003,0.002,128,2,12.27,15.83,-0.997,0.002,0,1,25.6,5255754.599999997,159.75423999999998,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,639.0,0.0,0.01,0.003,0.002,86,0,13.27,16.83,-0.997,0.002,0,0,17.200000000000003,5255754.599999997,107.33488000000001,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,640.0,0.0,0.01,0.003,0.002,618,29,15.76,16.24,-0.997,0.002,1,7,123.8,5255754.599999997,770.0653599999999,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,641.0,0.0,0.01,0.003,0.001,700,0,15.3,18.83,-0.997,0.001,0,0,70.0,5255754.599999997,436.828,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,642.0,0.0,0.01,0.003,0.001,1295,0,16.27,19.83,-0.997,0.001,0,0,129.5,5255754.599999997,808.1318,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,643.0,0.0,0.01,0.003,0.001,826,0,17.3,20.82,-0.997,0.001,0,0,82.60000000000001,5255754.599999997,515.45704,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,644.0,0.0,0.01,0.002,0.001,26,0,18.27,21.83,-0.998,0.001,0,0,2.6,5255754.599999997,16.22504,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,645.0,0.0,0.01,0.002,0.001,71,0,19.27,22.82,-0.998,0.001,0,0,7.1000000000000005,5255754.599999997,44.30684,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,646.0,0.0,0.01,0.002,0.001,11,0,20.3,23.83,-0.998,0.001,0,0,1.0999999999999999,5255754.599999997,6.864439999999998,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,647.0,0.0,0.01,0.002,0.001,361,3,21.27,24.82,-0.998,0.001,0,0,36.1,5255754.599999997,225.27844000000002,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,648.0,0.0,0.01,0.002,0.001,40,0,22.27,25.82,-0.998,0.001,0,0,4.0,5255754.599999997,24.9616,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,649.0,0.0,0.01,0.002,0.001,20,0,23.3,26.83,-0.998,0.001,0,0,2.0,5255754.599999997,12.4808,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,650.0,0.0,0.01,0.002,0.001,131,11,24.27,27.82,-0.998,0.001,0,1,13.100000000000001,5255754.599999997,81.74924,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,655.0,0.0,0.01,0.002,0.001,1521,10,29.31,32.82,-0.998,0.001,0,0,152.10000000000002,5255754.599999997,949.1648400000001,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,660.0,0.0,0.01,0.001,0.0,1503,0,34.53,37.75,-0.998,0.0,0,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,665.0,0.0,0.01,0.001,0.0,5,0,39.31,42.83,-0.999,0.0,0,50,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,670.0,0.0,0.01,0.001,0.0,0,0,44.27,47.83,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,675.0,0.0,0.01,0.001,0.0,1,2,49.31,52.83,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,680.0,0.0,0.01,0.001,0.0,17,0,54.27,57.82,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,685.0,0.0,0.01,0.001,0.0,0,1,59.31,62.82,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.87,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.88,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,700.0,0.0,0.01,0.001,0.0,0,0,74.26,77.87,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.88,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.88,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.88,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.88,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.88,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:38.000000000",624.04,730.0,0.0,0.01,0.001,0.0,1,0,104.26,107.87,-0.999,0.0,0,0,0.0,5255754.599999997,0.0,28345274.68032]
["2025-12-24T11:51:51.000000000",624.01,550.0,72.13,75.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,555.0,67.11,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,560.0,62.13,65.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,565.0,57.14,60.57,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,569.0,53.14,56.57,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,570.0,52.17,55.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,571.0,51.18,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,572.0,50.14,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,573.0,49.17,52.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,574.0,48.12,51.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,575.0,47.28,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,576.0,46.13,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,577.0,45.16,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,578.0,44.14,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,579.0,43.18,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,580.0,42.17,45.73,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,581.0,41.14,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,582.0,40.17,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,583.0,39.14,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,584.0,38.14,41.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,585.0,37.18,40.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,586.0,36.18,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,587.0,35.14,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,588.0,34.17,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,589.0,33.14,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,590.0,32.14,35.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,591.0,31.14,34.73,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,592.0,30.14,33.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,593.0,29.14,32.73,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,594.0,28.26,31.73,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1292832.700000001,-176.59483000000003,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,595.0,27.14,30.73,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1292832.700000001,-380.02208999999993,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,596.0,26.17,29.73,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1292832.700000001,-702.01125,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,597.0,25.13,28.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1292832.700000001,-542.2646900000001,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,598.0,24.14,27.73,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1292832.700000001,-629.6260900000001,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,599.0,24.69,26.73,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1292832.700000001,-217.77949000000004,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,600.0,22.17,25.7,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1292832.700000001,-1540.68069,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,601.0,21.28,24.58,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1292832.700000001,-504.82409,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,602.0,20.14,23.73,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1292832.700000001,-1206.83534,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,603.0,19.17,22.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1292832.700000001,-1365.3338800000001,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,604.0,18.18,21.7,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1292832.700000001,-894.83034,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,605.0,17.15,19.49,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1292832.700000001,-1009.64818,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,606.0,16.82,19.54,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1292832.700000001,-884.22217,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,607.0,16.59,17.1,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1292832.700000001,-1468.91954,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,608.0,15.84,16.86,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1292832.700000001,-843.6615200000002,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,609.0,14.86,15.1,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,860,342.8,1292832.700000001,-2139.10628,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,610.0,13.84,14.15,1.0,0.0,1338,304,0.0,0.01,-0.003,0.002,4607,3015,921.4000000000001,1292832.700000001,-5749.62814,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,611.0,12.92,13.09,1.0,0.0,726,36,0.01,0.02,-0.008,0.004,1800,884,720.0,1292832.700000001,-4492.872,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,612.0,11.92,12.09,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,424,1016.5000000000001,1292832.700000001,-6343.061650000001,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,613.0,10.91,11.11,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2266,2497.5,1292832.700000001,-15584.64975,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,614.0,9.84,10.14,1.0,0.0,523,168,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1292832.700000001,-10715.499720000002,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,615.0,8.92,9.11,1.0,0.0,1678,173,0.01,0.02,-0.011,0.007,5947,8999,4162.9,1292832.700000001,-25976.91229,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,616.0,7.97,8.09,1.0,0.0,874,225,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,1292832.700000001,-24525.46503,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,617.0,6.92,7.09,1.0,0.0,3251,546,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1292832.700000001,-17084.76979,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,618.0,5.93,6.11,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,1292832.700000001,-62908.94414000001,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,619.0,4.92,5.1,1.0,0.0,3925,1261,0.01,0.02,-0.018,0.018,3928,10606,7070.4,1292832.700000001,-44120.003039999996,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,620.0,3.93,4.08,1.0,0.0,7853,6778,0.01,0.02,-0.021,0.025,9589,32403,23972.500000000004,1292832.700000001,-149590.79725000003,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,621.0,2.99,3.05,0.956,0.007,7546,20507,0.01,0.02,-0.026,0.038,16268,97913,67100.59999999999,1292832.700000001,-352791.54162000003,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,622.0,2.01,2.07,0.943,0.064,9833,143788,0.02,0.03,-0.049,0.083,6924,193067,120400.4,1292832.700000001,34083.4262,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,623.0,1.08,1.12,0.832,0.232,9113,294067,0.09,0.1,-0.167,0.235,4441,135320,315785.1,1292832.700000001,668053.24981,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,624.0,0.39,0.4,0.512,0.42,7061,111507,0.38,0.39,-0.488,0.42,1294,47044,350910.0,1292832.700000001,1511439.5813999998,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,625.0,0.09,0.1,0.173,0.25,12559,29800,1.05,1.11,-0.827,0.248,350,7066,322655.0,1292832.700000001,1905071.3295,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,626.0,0.02,0.03,0.051,0.087,3184,10434,1.96,2.09,-0.949,0.087,137,611,28892.699999999997,1292832.700000001,165418.18689,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,627.0,0.01,0.02,0.026,0.04,3523,6246,2.91,3.09,-0.974,0.04,27,263,14200.000000000004,1292832.700000001,87261.5584,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,628.0,0.0,0.01,0.009,0.014,2465,4517,3.93,4.06,-0.991,0.014,20,1268,3479.0,1292832.700000001,21359.862299999997,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,629.0,0.0,0.01,0.007,0.01,2213,736,4.85,5.1,-0.993,0.01,7,112,2220.0,1292832.700000001,13765.660600000001,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,630.0,0.0,0.01,0.006,0.008,3805,495,5.9,6.07,-0.994,0.008,454,520,3407.2000000000003,1292832.700000001,16728.46008,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,631.0,0.0,0.01,0.006,0.006,1317,160,6.9,7.14,-0.994,0.006,5,27,793.2,1292832.700000001,4912.20672,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.09,-0.995,0.005,12,61,146.00000000000003,1292832.700000001,836.1734,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,633.0,0.0,0.01,0.005,0.004,656,3,7.46,9.99,-0.995,0.004,2,37,263.2,1292832.700000001,1632.4101600000001,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,634.0,0.0,0.01,0.004,0.003,1308,2,8.44,11.62,-0.996,0.003,2,2,393.0,1292832.700000001,2444.87118,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,635.0,0.0,0.01,0.004,0.003,442,25,9.28,11.46,-0.996,0.003,20,8,138.60000000000002,1292832.700000001,789.99666,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,636.0,0.0,0.01,0.004,0.002,888,0,10.27,13.83,-0.996,0.002,0,0,177.6,1292832.700000001,1108.2417599999999,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,637.0,0.0,0.01,0.003,0.002,258,1,11.3,14.83,-0.997,0.002,0,0,51.6,1292832.700000001,321.98916,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,638.0,0.0,0.01,0.003,0.002,128,2,12.27,15.83,-0.997,0.002,0,1,25.6,1292832.700000001,159.74656000000002,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,639.0,0.0,0.01,0.003,0.002,86,0,13.27,16.83,-0.997,0.002,0,0,17.200000000000003,1292832.700000001,107.32972000000002,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,640.0,0.0,0.01,0.003,0.002,618,29,15.76,16.24,-0.997,0.002,1,7,123.8,1292832.700000001,770.0283400000001,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,641.0,0.0,0.01,0.003,0.001,700,0,15.3,18.83,-0.997,0.001,0,0,70.0,1292832.700000001,436.80699999999996,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,642.0,0.0,0.01,0.003,0.001,1295,0,16.27,19.83,-0.997,0.001,0,0,129.5,1292832.700000001,808.09295,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,643.0,0.0,0.01,0.003,0.001,826,0,17.3,20.82,-0.997,0.001,0,0,82.60000000000001,1292832.700000001,515.43226,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,644.0,0.0,0.01,0.002,0.001,26,0,18.27,21.83,-0.998,0.001,0,0,2.6,1292832.700000001,16.22426,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,645.0,0.0,0.01,0.002,0.001,71,0,19.27,22.82,-0.998,0.001,0,0,7.1000000000000005,1292832.700000001,44.30471000000001,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,646.0,0.0,0.01,0.002,0.001,11,0,20.3,23.83,-0.998,0.001,0,0,1.0999999999999999,1292832.700000001,6.864109999999999,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,647.0,0.0,0.01,0.002,0.001,361,3,21.27,24.82,-0.998,0.001,0,0,36.1,1292832.700000001,225.26761000000002,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,648.0,0.0,0.01,0.002,0.001,40,0,22.27,25.82,-0.998,0.001,0,0,4.0,1292832.700000001,24.9604,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,649.0,0.0,0.01,0.002,0.001,20,0,23.3,26.83,-0.998,0.001,0,0,2.0,1292832.700000001,12.4802,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,650.0,0.0,0.01,0.002,0.001,131,11,24.27,27.82,-0.998,0.001,0,1,13.100000000000001,1292832.700000001,81.74531,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,655.0,0.0,0.01,0.002,0.001,1521,10,29.31,32.82,-0.998,0.001,0,0,152.10000000000002,1292832.700000001,949.1192100000002,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,660.0,0.0,0.01,0.002,0.0,1503,0,34.53,37.75,-0.998,0.0,0,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,665.0,0.0,0.01,0.001,0.0,5,0,39.31,42.83,-0.999,0.0,0,50,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,670.0,0.0,0.01,0.001,0.0,0,0,44.27,47.83,-0.999,0.0,0,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,675.0,0.0,0.01,0.001,0.0,1,2,49.31,52.83,-0.999,0.0,0,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,680.0,0.0,0.01,0.001,0.0,17,0,54.27,57.82,-0.999,0.0,0,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,685.0,0.0,0.01,0.001,0.0,0,1,59.31,62.82,-0.999,0.0,0,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.87,-0.999,0.0,0,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.88,-0.999,0.0,0,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,700.0,0.0,0.01,0.001,0.0,0,0,74.26,77.87,-0.999,0.0,0,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.88,-0.999,0.0,0,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.88,-0.999,0.0,0,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.88,-0.999,0.0,0,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.88,-0.999,0.0,0,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.88,-0.999,0.0,0,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:51:51.000000000",624.01,730.0,0.0,0.01,0.001,0.0,1,0,104.26,107.87,-0.999,0.0,0,0,0.0,1292832.700000001,0.0,3704995.1019700007]
["2025-12-24T11:52:04.000000000",624.02,550.0,72.15,75.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,555.0,67.13,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,560.0,62.15,65.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,565.0,57.16,60.55,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,569.0,53.16,56.55,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,570.0,52.19,55.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,571.0,51.2,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,572.0,50.16,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,573.0,49.19,52.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,574.0,48.14,51.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,575.0,47.3,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,576.0,46.15,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,577.0,45.18,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,578.0,44.16,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,579.0,43.2,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,580.0,42.19,45.71,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,581.0,41.16,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,582.0,40.19,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,583.0,39.16,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,584.0,38.16,41.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,585.0,37.2,40.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,586.0,36.2,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,587.0,35.16,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,588.0,34.19,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,589.0,33.16,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,590.0,32.16,35.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,591.0,31.16,34.71,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,592.0,30.16,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,593.0,29.16,32.71,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,594.0,28.28,31.71,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1284625.200000001,-176.59766000000005,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,595.0,27.16,30.71,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1284625.200000001,-380.02818,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,596.0,26.19,29.71,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1284625.200000001,-702.0225,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,597.0,25.15,28.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1284625.200000001,-542.2733800000001,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,598.0,24.16,27.71,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1284625.200000001,-629.6361800000001,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,599.0,24.71,26.71,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1284625.200000001,-217.78298000000004,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,600.0,22.19,25.68,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1284625.200000001,-1540.7053799999996,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,601.0,21.3,24.56,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1284625.200000001,-504.83218,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,602.0,20.16,23.71,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1284625.200000001,-1206.85468,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,603.0,19.19,22.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1284625.200000001,-1365.3557600000001,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,604.0,18.2,21.68,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1284625.200000001,-894.8446800000002,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,605.0,17.17,19.47,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1284625.200000001,-1009.66436,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,606.0,16.84,19.52,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1284625.200000001,-884.23634,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,607.0,16.61,17.1,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1284625.200000001,-1468.94308,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,608.0,15.86,16.84,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1284625.200000001,-843.6750400000002,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,609.0,14.88,15.1,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,860,342.8,1284625.200000001,-2139.1405600000003,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,610.0,13.86,14.13,1.0,0.0,1338,304,0.0,0.01,-0.003,0.002,4607,3015,921.4000000000001,1284625.200000001,-5749.7202800000005,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,611.0,12.92,13.09,1.0,0.0,726,36,0.01,0.02,-0.008,0.004,1800,899,720.0,1284625.200000001,-4492.9439999999995,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,612.0,11.92,12.09,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,424,1016.5000000000001,1284625.200000001,-6343.163300000001,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,613.0,10.91,11.11,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2267,2497.5,1284625.200000001,-15584.8995,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,614.0,9.86,10.12,1.0,0.0,523,168,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1284625.200000001,-10715.671440000002,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,615.0,8.92,9.11,1.0,0.0,1678,173,0.01,0.02,-0.011,0.007,5947,8999,4162.9,1284625.200000001,-25977.328579999998,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,616.0,7.97,8.09,1.0,0.0,874,225,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,1284625.200000001,-24525.85806,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,617.0,6.92,7.09,1.0,0.0,3251,546,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1284625.200000001,-17085.043579999998,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,618.0,5.93,6.11,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,1284625.200000001,-62909.95228000001,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,619.0,4.94,5.1,1.0,0.0,3925,1261,0.01,0.02,-0.018,0.018,3928,10606,7070.4,1284625.200000001,-44120.71008,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,620.0,3.93,4.08,1.0,0.0,7853,6778,0.01,0.02,-0.021,0.025,9589,32403,23972.500000000004,1284625.200000001,-149593.1945,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,621.0,2.99,3.1,0.956,0.007,7546,20507,0.01,0.02,-0.026,0.038,16268,97913,67100.59999999999,1284625.200000001,-352797.19524,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,622.0,2.01,2.07,0.943,0.064,9833,143788,0.02,0.03,-0.05,0.083,6924,193073,120400.4,1284625.200000001,34083.9724,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,623.0,1.08,1.12,0.832,0.233,9113,294140,0.09,0.1,-0.168,0.236,4441,135332,317140.5,1284625.200000001,670979.3770600001,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,624.0,0.38,0.39,0.51,0.412,7061,111631,0.37,0.38,-0.491,0.412,1294,47129,344226.0,1284625.200000001,1482674.0160799997,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,625.0,0.09,0.1,0.172,0.248,12559,29824,1.08,1.1,-0.828,0.247,350,7070,320108.2,1284625.200000001,1889646.13164,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,626.0,0.02,0.03,0.051,0.086,3184,10434,1.96,2.09,-0.949,0.086,137,611,28560.599999999995,1284625.200000001,163519.44883999997,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,627.0,0.01,0.02,0.026,0.04,3523,6246,2.91,3.09,-0.974,0.04,27,263,14200.000000000004,1284625.200000001,87262.9568,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,628.0,0.0,0.01,0.009,0.014,2465,4517,3.93,4.06,-0.991,0.014,20,1268,3479.0,1284625.200000001,21360.204599999994,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,629.0,0.0,0.01,0.007,0.01,2213,736,4.87,5.1,-0.993,0.01,7,112,2220.0,1284625.200000001,13765.8812,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,630.0,0.0,0.01,0.006,0.008,3805,495,5.9,6.07,-0.994,0.008,454,520,3407.2000000000003,1284625.200000001,16728.728160000002,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,631.0,0.0,0.01,0.006,0.006,1317,160,6.9,7.12,-0.994,0.006,5,27,793.2,1284625.200000001,4912.28544,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.09,-0.995,0.005,12,61,146.00000000000003,1284625.200000001,836.1868,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,633.0,0.0,0.01,0.005,0.004,656,3,7.48,9.97,-0.995,0.004,2,37,263.2,1284625.200000001,1632.4363200000003,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,634.0,0.0,0.01,0.004,0.003,1308,2,8.48,11.57,-0.996,0.003,2,2,393.0,1284625.200000001,2444.91036,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,635.0,0.0,0.01,0.004,0.003,442,25,9.3,11.44,-0.996,0.003,20,8,138.60000000000002,1284625.200000001,790.00932,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,636.0,0.0,0.01,0.004,0.002,888,0,10.29,13.81,-0.996,0.002,0,0,177.6,1284625.200000001,1108.2595199999998,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,637.0,0.0,0.01,0.003,0.002,258,1,11.32,14.81,-0.997,0.002,0,0,51.6,1284625.200000001,321.99432,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,638.0,0.0,0.01,0.003,0.002,128,2,12.29,15.81,-0.997,0.002,0,1,25.6,1284625.200000001,159.74912,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,639.0,0.0,0.01,0.003,0.002,86,0,13.29,16.81,-0.997,0.002,0,0,17.200000000000003,1284625.200000001,107.33144000000003,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,640.0,0.0,0.01,0.003,0.002,618,29,15.78,16.22,-0.997,0.002,1,7,123.8,1284625.200000001,770.0406800000001,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,641.0,0.0,0.01,0.003,0.001,700,0,15.32,18.81,-0.997,0.001,0,0,70.0,1284625.200000001,436.814,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,642.0,0.0,0.01,0.003,0.001,1295,0,16.29,19.81,-0.997,0.001,0,0,129.5,1284625.200000001,808.1059,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,643.0,0.0,0.01,0.003,0.001,826,0,17.32,20.8,-0.997,0.001,0,0,82.60000000000001,1284625.200000001,515.44052,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,644.0,0.0,0.01,0.002,0.001,26,0,18.29,21.81,-0.998,0.001,0,0,2.6,1284625.200000001,16.224520000000002,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,645.0,0.0,0.01,0.002,0.001,71,0,19.29,22.8,-0.998,0.001,0,0,7.1000000000000005,1284625.200000001,44.305420000000005,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,646.0,0.0,0.01,0.002,0.001,11,0,20.32,23.81,-0.998,0.001,0,0,1.0999999999999999,1284625.200000001,6.8642199999999995,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,647.0,0.0,0.01,0.002,0.001,361,3,21.29,24.8,-0.998,0.001,0,0,36.1,1284625.200000001,225.27122,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,648.0,0.0,0.01,0.002,0.001,40,0,22.29,25.8,-0.998,0.001,0,0,4.0,1284625.200000001,24.9608,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,649.0,0.0,0.01,0.002,0.001,20,0,23.32,26.81,-0.998,0.001,0,0,2.0,1284625.200000001,12.4804,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,650.0,0.0,0.01,0.002,0.001,131,11,24.29,27.8,-0.998,0.001,0,1,13.100000000000001,1284625.200000001,81.74662000000001,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,655.0,0.0,0.01,0.002,0.001,1521,10,29.33,32.8,-0.998,0.001,0,0,152.10000000000002,1284625.200000001,949.1344200000001,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,660.0,0.0,0.01,0.002,0.0,1503,0,34.55,37.73,-0.998,0.0,0,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,665.0,0.0,0.01,0.001,0.0,5,0,39.33,42.81,-0.999,0.0,0,50,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,670.0,0.0,0.01,0.001,0.0,0,0,44.29,47.81,-0.999,0.0,0,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.81,-0.999,0.0,0,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.8,-0.999,0.0,0,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,685.0,0.0,0.01,0.001,0.0,0,1,59.33,62.8,-0.999,0.0,0,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,690.0,0.0,0.01,0.001,0.0,0,0,64.28,67.85,-0.999,0.0,0,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.86,-0.999,0.0,0,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.28,77.85,-0.999,0.0,0,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.28,82.86,-0.999,0.0,0,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.28,87.86,-0.999,0.0,0,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.28,92.86,-0.999,0.0,0,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.86,-0.999,0.0,0,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.28,102.86,-0.999,0.0,0,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:04.000000000",624.02,730.0,0.0,0.01,0.001,0.0,1,0,104.28,107.85,-0.999,0.0,0,0,0.0,1284625.200000001,0.0,3661822.994359998]
["2025-12-24T11:52:16.000000000",624.02,550.0,72.15,75.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,555.0,67.13,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,560.0,62.15,65.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,565.0,57.16,60.55,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,569.0,53.16,56.55,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,570.0,52.19,55.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,571.0,51.2,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,572.0,50.16,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,573.0,49.19,52.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,574.0,48.14,51.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,575.0,47.3,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,576.0,46.15,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,577.0,45.18,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,578.0,44.16,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,579.0,43.2,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,580.0,42.19,45.71,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,581.0,41.16,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,582.0,40.19,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,583.0,39.16,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,584.0,38.16,41.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,585.0,37.2,40.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,586.0,36.2,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,587.0,35.16,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,588.0,34.19,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,589.0,33.16,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,590.0,32.16,35.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,591.0,31.16,34.71,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,592.0,30.16,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,593.0,29.16,32.71,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,594.0,28.28,31.71,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1286277.700000001,-176.59766000000005,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,595.0,27.16,30.71,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1286277.700000001,-380.02818,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,596.0,26.19,29.71,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1286277.700000001,-702.0225,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,597.0,25.15,28.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1286277.700000001,-542.2733800000001,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,598.0,24.16,27.71,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1286277.700000001,-629.6361800000001,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,599.0,24.71,26.71,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1286277.700000001,-217.78298000000004,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,600.0,22.19,25.68,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1286277.700000001,-1540.7053799999996,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,601.0,21.3,24.56,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1286277.700000001,-504.83218,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,602.0,20.16,23.71,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1286277.700000001,-1206.85468,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,603.0,19.19,22.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1286277.700000001,-1365.3557600000001,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,604.0,18.2,21.68,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1286277.700000001,-894.8446800000002,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,605.0,17.17,19.47,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1286277.700000001,-1009.66436,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,606.0,16.84,19.52,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1286277.700000001,-884.23634,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,607.0,16.61,17.1,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1286277.700000001,-1468.94308,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,608.0,15.86,16.84,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1286277.700000001,-843.6750400000002,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,609.0,14.88,15.1,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,860,342.8,1286277.700000001,-2139.1405600000003,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,610.0,13.86,14.13,1.0,0.0,1338,304,0.0,0.01,-0.003,0.002,4607,3015,921.4000000000001,1286277.700000001,-5749.7202800000005,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,611.0,12.92,13.09,1.0,0.0,726,36,0.01,0.02,-0.008,0.004,1800,904,720.0,1286277.700000001,-4492.9439999999995,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,612.0,11.92,12.09,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,424,1016.5000000000001,1286277.700000001,-6343.163300000001,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,613.0,10.91,11.11,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2267,2497.5,1286277.700000001,-15584.8995,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,614.0,9.86,10.12,1.0,0.0,523,168,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1286277.700000001,-10715.671440000002,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,615.0,8.92,9.11,1.0,0.0,1678,173,0.01,0.02,-0.011,0.007,5947,8999,4162.9,1286277.700000001,-25977.328579999998,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,616.0,7.97,8.09,1.0,0.0,874,225,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,1286277.700000001,-24525.85806,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,617.0,6.92,7.09,1.0,0.0,3251,546,0.01,0.02,-0.013,0.011,2489,8469,2737.8999999999996,1286277.700000001,-17085.043579999998,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,618.0,5.93,6.11,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,1286277.700000001,-62909.95228000001,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,619.0,4.94,5.1,1.0,0.0,3925,1261,0.01,0.02,-0.018,0.018,3928,10606,7070.4,1286277.700000001,-44120.71008,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,620.0,3.93,4.08,1.0,0.0,7853,6778,0.01,0.02,-0.021,0.025,9589,32403,23972.500000000004,1286277.700000001,-149593.1945,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,621.0,2.99,3.05,0.955,0.007,7546,20507,0.01,0.02,-0.026,0.038,16268,97913,67100.59999999999,1286277.700000001,-352797.19524,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,622.0,2.02,2.07,0.942,0.064,9833,143798,0.02,0.03,-0.05,0.084,6924,193089,121092.79999999999,1286277.700000001,29763.257920000015,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,623.0,1.1,1.14,0.831,0.234,9113,294142,0.09,0.1,-0.168,0.237,4441,135421,318495.89999999997,1286277.700000001,673894.7984999999,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,624.0,0.39,0.4,0.508,0.415,7061,111696,0.37,0.38,-0.493,0.415,1294,47185,346732.5,1286277.700000001,1493470.1861000003,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,625.0,0.09,0.1,0.172,0.246,12559,29998,1.06,1.1,-0.828,0.246,350,7083,317561.4,1286277.700000001,1874190.4042800001,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,626.0,0.02,0.03,0.05,0.086,3184,10434,1.96,2.08,-0.95,0.086,137,611,28560.599999999995,1286277.700000001,163519.44883999997,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,627.0,0.01,0.02,0.026,0.039,3523,6246,2.91,3.09,-0.974,0.039,27,263,13844.999999999998,1286277.700000001,85081.38287999999,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,628.0,0.0,0.01,0.009,0.014,2465,4517,3.93,4.06,-0.991,0.014,20,1268,3479.0,1286277.700000001,21360.204599999994,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,629.0,0.0,0.01,0.007,0.01,2213,736,4.87,5.1,-0.993,0.01,7,112,2220.0,1286277.700000001,13765.8812,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,630.0,0.0,0.01,0.006,0.008,3805,495,5.9,6.07,-0.994,0.008,454,520,3407.2000000000003,1286277.700000001,16728.728160000002,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,631.0,0.0,0.01,0.006,0.006,1317,160,6.9,7.12,-0.994,0.006,5,27,793.2,1286277.700000001,4912.28544,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.09,-0.995,0.005,12,61,146.00000000000003,1286277.700000001,836.1868,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,633.0,0.0,0.01,0.005,0.004,656,3,7.48,9.97,-0.995,0.004,2,37,263.2,1286277.700000001,1632.4363200000003,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,634.0,0.0,0.01,0.004,0.003,1308,2,8.48,11.56,-0.996,0.003,2,2,393.0,1286277.700000001,2444.91036,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,635.0,0.0,0.01,0.004,0.003,442,25,9.3,11.44,-0.996,0.003,20,8,138.60000000000002,1286277.700000001,790.00932,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,636.0,0.0,0.01,0.004,0.002,888,0,10.29,13.81,-0.996,0.002,0,0,177.6,1286277.700000001,1108.2595199999998,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,637.0,0.0,0.01,0.003,0.002,258,1,11.32,14.81,-0.997,0.002,0,0,51.6,1286277.700000001,321.99432,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,638.0,0.0,0.01,0.003,0.002,128,2,12.29,15.81,-0.997,0.002,0,1,25.6,1286277.700000001,159.74912,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,639.0,0.0,0.01,0.003,0.002,86,0,13.29,16.81,-0.997,0.002,0,0,17.200000000000003,1286277.700000001,107.33144000000003,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,640.0,0.0,0.01,0.003,0.002,618,29,15.78,16.22,-0.997,0.002,1,7,123.8,1286277.700000001,770.0406800000001,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,641.0,0.0,0.01,0.003,0.001,700,0,15.32,18.81,-0.997,0.001,0,0,70.0,1286277.700000001,436.814,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,642.0,0.0,0.01,0.003,0.001,1295,0,16.29,19.81,-0.997,0.001,0,0,129.5,1286277.700000001,808.1059,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,643.0,0.0,0.01,0.003,0.001,826,0,17.32,20.8,-0.997,0.001,0,0,82.60000000000001,1286277.700000001,515.44052,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,644.0,0.0,0.01,0.002,0.001,26,0,18.29,21.81,-0.998,0.001,0,0,2.6,1286277.700000001,16.224520000000002,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,645.0,0.0,0.01,0.002,0.001,71,0,19.29,22.8,-0.998,0.001,0,0,7.1000000000000005,1286277.700000001,44.305420000000005,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,646.0,0.0,0.01,0.002,0.001,11,0,20.32,23.81,-0.998,0.001,0,0,1.0999999999999999,1286277.700000001,6.8642199999999995,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,647.0,0.0,0.01,0.002,0.001,361,3,21.29,24.8,-0.998,0.001,0,0,36.1,1286277.700000001,225.27122,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,648.0,0.0,0.01,0.002,0.001,40,0,22.29,25.8,-0.998,0.001,0,0,4.0,1286277.700000001,24.9608,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,649.0,0.0,0.01,0.002,0.001,20,0,23.32,26.81,-0.998,0.001,0,0,2.0,1286277.700000001,12.4804,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,650.0,0.0,0.01,0.002,0.001,131,11,24.29,27.8,-0.998,0.001,0,1,13.100000000000001,1286277.700000001,81.74662000000001,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,655.0,0.0,0.01,0.002,0.001,1521,10,29.33,32.8,-0.998,0.001,0,0,152.10000000000002,1286277.700000001,949.1344200000001,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,660.0,0.0,0.01,0.002,0.0,1503,0,34.55,37.73,-0.998,0.0,0,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,665.0,0.0,0.01,0.001,0.0,5,0,39.33,42.81,-0.999,0.0,0,50,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,670.0,0.0,0.01,0.001,0.0,0,0,44.29,47.81,-0.999,0.0,0,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.81,-0.999,0.0,0,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.8,-0.999,0.0,0,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,685.0,0.0,0.01,0.001,0.0,0,1,59.33,62.8,-0.999,0.0,0,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,690.0,0.0,0.01,0.001,0.0,0,0,64.28,67.85,-0.999,0.0,0,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.86,-0.999,0.0,0,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.28,77.85,-0.999,0.0,0,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.28,82.86,-0.999,0.0,0,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.28,87.86,-0.999,0.0,0,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.28,92.86,-0.999,0.0,0,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.86,-0.999,0.0,0,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.28,102.86,-0.999,0.0,0,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:16.000000000",624.02,730.0,0.0,0.01,0.001,0.0,1,0,104.28,107.85,-0.999,0.0,0,0,0.0,1286277.700000001,0.0,3653576.5700599994]
["2025-12-24T11:52:28.000000000",623.99,545.0,77.15,80.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,550.0,72.15,75.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,555.0,67.13,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,560.0,62.15,65.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,565.0,57.16,60.55,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,569.0,53.16,56.55,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,570.0,52.19,55.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,571.0,51.2,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,572.0,50.16,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,573.0,49.19,52.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,574.0,48.14,51.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,575.0,47.3,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,576.0,46.15,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,577.0,45.18,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,578.0,44.16,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,579.0,43.2,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,580.0,42.19,45.71,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,581.0,41.16,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,582.0,40.19,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,583.0,39.16,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,584.0,38.16,41.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,585.0,37.2,40.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,586.0,36.2,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,587.0,35.16,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,588.0,34.19,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,589.0,33.16,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,590.0,32.16,35.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,591.0,31.16,34.71,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,592.0,30.16,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,593.0,29.16,32.71,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,594.0,28.28,31.71,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1304070.200000001,-176.58917000000002,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,595.0,27.16,30.71,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1304070.200000001,-380.00991000000005,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,596.0,26.19,29.71,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1304070.200000001,-701.98875,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,597.0,25.15,28.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1304070.200000001,-542.2473100000001,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,598.0,24.16,27.71,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1304070.200000001,-629.6059100000001,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,599.0,24.71,26.71,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1304070.200000001,-217.77251000000004,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,600.0,22.19,25.68,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1304070.200000001,-1540.63131,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,601.0,21.3,24.56,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1304070.200000001,-504.80791000000005,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,602.0,20.16,23.71,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1304070.200000001,-1206.7966600000002,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,603.0,19.19,22.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1304070.200000001,-1365.2901200000001,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,604.0,18.2,21.68,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1304070.200000001,-894.8016600000001,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,605.0,17.17,19.47,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1304070.200000001,-1009.6158200000001,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,606.0,16.84,19.52,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1304070.200000001,-884.1938300000002,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,607.0,16.61,17.1,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1304070.200000001,-1468.8724600000003,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,608.0,15.86,16.84,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1304070.200000001,-843.6344800000002,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,609.0,14.88,15.1,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,860,342.8,1304070.200000001,-2139.03772,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,610.0,13.86,14.13,1.0,0.0,1338,304,0.0,0.01,-0.003,0.002,4607,3015,921.4000000000001,1304070.200000001,-5749.44386,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,611.0,12.92,13.09,1.0,0.0,726,36,0.01,0.02,-0.008,0.004,1800,906,720.0,1304070.200000001,-4492.728,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,612.0,11.92,12.09,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,424,1016.5000000000001,1304070.200000001,-6342.858350000001,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,613.0,10.91,11.11,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2272,2497.5,1304070.200000001,-15584.150249999999,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,614.0,9.86,10.12,1.0,0.0,523,168,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1304070.200000001,-10715.156280000001,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,615.0,8.92,9.11,1.0,0.0,1678,173,0.01,0.02,-0.011,0.007,5947,8999,4162.9,1304070.200000001,-25976.079709999998,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,616.0,7.97,8.09,1.0,0.0,874,225,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,1304070.200000001,-24524.67897,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,617.0,6.92,7.09,1.0,0.0,3251,546,0.01,0.02,-0.013,0.011,2489,8470,2737.8999999999996,1304070.200000001,-17084.22221,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,618.0,5.93,6.11,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,1304070.200000001,-62906.92786000001,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,619.0,4.94,5.1,1.0,0.0,3925,1261,0.01,0.02,-0.018,0.018,3928,10606,7070.4,1304070.200000001,-44118.58896,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,620.0,3.98,4.08,1.0,0.0,7853,6778,0.01,0.02,-0.021,0.025,9589,32434,23972.500000000004,1304070.200000001,-149586.00275,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,621.0,2.99,3.05,0.955,0.008,7546,20507,0.01,0.02,-0.026,0.039,16268,97930,69482.0,1304070.200000001,-358222.67516,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,622.0,1.97,2.07,0.942,0.065,9833,143798,0.02,0.03,-0.05,0.085,6924,193094,122768.5,1304070.200000001,31577.013949999946,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,623.0,1.06,1.08,0.83,0.239,9113,294158,0.09,0.1,-0.17,0.242,4441,135427,325272.9,1304070.200000001,688438.80715,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,624.0,0.37,0.38,0.499,0.433,7061,112063,0.38,0.39,-0.501,0.423,1294,47298,360477.5,1304070.200000001,1566246.72349,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,625.0,0.09,0.1,0.17,0.241,12559,30091,1.09,1.12,-0.83,0.241,350,7084,311106.9,1304070.200000001,1836008.8323100002,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,626.0,0.02,0.03,0.05,0.085,3184,10534,1.96,2.08,-0.95,0.085,137,611,28228.500000000004,1304070.200000001,161610.29005000004,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,627.0,0.01,0.02,0.026,0.039,3523,6246,2.91,3.09,-0.974,0.039,27,263,13844.999999999998,1304070.200000001,85077.29255999999,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,4517,3.93,4.06,-0.991,0.014,20,1268,3479.0,1304070.200000001,21359.177699999997,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,736,4.87,5.1,-0.993,0.01,7,112,2220.0,1304070.200000001,13765.2194,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,630.0,0.0,0.01,0.006,0.008,3805,495,5.9,6.07,-0.994,0.008,454,520,3407.2000000000003,1304070.200000001,16727.92392,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,160,6.9,7.12,-0.994,0.006,5,27,793.2,1304070.200000001,4912.04928,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,153,7.88,8.09,-0.995,0.005,12,61,146.00000000000003,1304070.200000001,836.1466,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,7.48,9.97,-0.995,0.004,2,37,263.2,1304070.200000001,1632.3578400000001,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,2,8.49,11.51,-0.996,0.003,2,2,393.0,1304070.200000001,2444.79282,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,9.3,11.44,-0.996,0.003,20,8,138.60000000000002,1304070.200000001,789.9713399999999,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,0,10.29,13.81,-0.996,0.002,0,0,177.6,1304070.200000001,1108.20624,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,11.32,14.81,-0.997,0.002,0,0,51.6,1304070.200000001,321.97884000000005,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,12.29,15.81,-0.997,0.002,0,1,25.6,1304070.200000001,159.74144,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,13.29,16.81,-0.997,0.002,0,0,17.200000000000003,1304070.200000001,107.32628000000003,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,29,15.78,16.22,-0.997,0.002,1,7,123.8,1304070.200000001,770.0036600000001,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,15.32,18.81,-0.997,0.001,0,0,70.0,1304070.200000001,436.79300000000006,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,16.29,19.81,-0.997,0.001,0,0,129.5,1304070.200000001,808.06705,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,17.32,20.8,-0.997,0.001,0,0,82.60000000000001,1304070.200000001,515.4157400000001,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,18.29,21.81,-0.998,0.001,0,0,2.6,1304070.200000001,16.22374,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,19.29,22.8,-0.998,0.001,0,0,7.1000000000000005,1304070.200000001,44.303290000000004,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,20.32,23.81,-0.998,0.001,0,0,1.0999999999999999,1304070.200000001,6.863889999999999,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,21.29,24.8,-0.998,0.001,0,0,36.1,1304070.200000001,225.26039,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,22.29,25.8,-0.998,0.001,0,0,4.0,1304070.200000001,24.959600000000002,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.32,26.81,-0.998,0.001,0,0,2.0,1304070.200000001,12.479800000000001,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.29,27.8,-0.998,0.001,0,1,13.100000000000001,1304070.200000001,81.74269000000001,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.33,32.8,-0.998,0.001,0,0,152.10000000000002,1304070.200000001,949.0887900000001,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,660.0,0.0,0.01,0.002,0.0,1503,0,34.55,37.73,-0.998,0.0,0,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.33,42.81,-0.999,0.0,0,50,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.29,47.81,-0.999,0.0,0,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.81,-0.999,0.0,0,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.8,-0.999,0.0,0,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.33,62.8,-0.999,0.0,0,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.28,67.85,-0.999,0.0,0,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.86,-0.999,0.0,0,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.28,77.85,-0.999,0.0,0,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.28,82.86,-0.999,0.0,0,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.28,87.86,-0.999,0.0,0,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.28,92.86,-0.999,0.0,0,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.86,-0.999,0.0,0,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.28,102.86,-0.999,0.0,0,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:28.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.28,107.85,-0.999,0.0,0,0,0.0,1304070.200000001,0.0,3697205.644960001]
["2025-12-24T11:52:40.000000000",623.99,545.0,77.15,80.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,550.0,72.15,75.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,555.0,67.13,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,560.0,62.15,65.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,565.0,57.16,60.55,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,569.0,53.16,56.55,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,570.0,52.19,55.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,571.0,51.2,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,572.0,50.16,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,573.0,49.19,52.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,574.0,48.14,51.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,575.0,47.3,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,576.0,46.15,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,577.0,45.18,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,578.0,44.16,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,579.0,43.2,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,580.0,42.19,45.71,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,581.0,41.16,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,582.0,40.19,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,583.0,39.16,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,584.0,38.16,41.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,585.0,37.2,40.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,586.0,36.2,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,587.0,35.16,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,588.0,34.19,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,589.0,33.16,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,590.0,32.16,35.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,591.0,31.16,34.71,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,592.0,30.16,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,593.0,29.16,32.71,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,594.0,28.28,31.71,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,2990176.4000000013,-176.58917000000002,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,595.0,27.16,30.71,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,2990176.4000000013,-380.00991000000005,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,596.0,26.19,29.71,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,2990176.4000000013,-701.98875,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,597.0,25.15,28.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,2990176.4000000013,-542.2473100000001,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,598.0,24.16,27.71,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,2990176.4000000013,-629.6059100000001,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,599.0,24.71,26.71,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,2990176.4000000013,-217.77251000000004,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,600.0,22.19,25.68,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,2990176.4000000013,-1540.63131,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,601.0,21.3,24.56,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,2990176.4000000013,-504.80791000000005,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,602.0,20.16,23.71,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,2990176.4000000013,-1206.7966600000002,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,603.0,19.19,22.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,2990176.4000000013,-1365.2901200000001,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,604.0,18.2,21.68,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,2990176.4000000013,-894.8016600000001,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,605.0,17.17,19.47,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,2990176.4000000013,-1009.6158200000001,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,606.0,16.84,19.52,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,2990176.4000000013,-884.1938300000002,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,607.0,16.61,17.1,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,2990176.4000000013,-1468.8724600000003,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,608.0,15.86,16.84,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,2990176.4000000013,-843.6344800000002,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,609.0,14.88,15.1,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,860,342.8,2990176.4000000013,-2139.03772,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,610.0,13.86,14.13,1.0,0.0,1338,304,0.0,0.01,-0.003,0.002,4607,3015,921.4000000000001,2990176.4000000013,-5749.44386,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,611.0,12.92,13.09,1.0,0.0,726,36,0.01,0.02,-0.008,0.004,1800,1224,720.0,2990176.4000000013,-4492.728,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,612.0,11.92,12.09,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,424,1016.5000000000001,2990176.4000000013,-6342.858350000001,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,613.0,10.91,11.11,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2272,2497.5,2990176.4000000013,-15584.150249999999,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,614.0,9.92,10.03,1.0,0.0,523,169,0.01,0.02,-0.01,0.006,2862,3682,1717.2,2990176.4000000013,-10715.156280000001,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,615.0,8.92,9.11,1.0,0.0,1678,173,0.01,0.02,-0.011,0.007,5947,8999,4162.9,2990176.4000000013,-25976.079709999998,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,616.0,7.95,8.09,1.0,0.0,874,225,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,2990176.4000000013,-24524.67897,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,617.0,6.92,7.09,1.0,0.0,3251,546,0.01,0.02,-0.013,0.011,2489,8470,2737.8999999999996,2990176.4000000013,-17084.22221,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,618.0,5.93,6.11,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,2990176.4000000013,-62906.92786000001,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,619.0,4.94,5.1,1.0,0.0,3925,1261,0.01,0.02,-0.018,0.018,3928,10607,7070.4,2990176.4000000013,-44118.58896,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,620.0,3.96,4.08,1.0,0.0,7853,6778,0.01,0.02,-0.021,0.026,9589,32434,24931.399999999998,2990176.4000000013,-155569.44285999998,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,621.0,2.97,3.04,0.962,2.241,7546,20508,0.01,0.02,-0.026,0.039,16268,97931,1754503.8,2990176.4000000013,10156144.85466,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,622.0,1.97,2.06,0.948,0.072,9833,143798,0.02,0.03,-0.05,0.086,6924,193102,130344.0,2990176.4000000013,70206.36288000004,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,623.0,1.05,1.08,0.83,0.251,9113,294162,0.09,0.1,-0.173,0.249,4441,135451,339317.19999999995,2990176.4000000013,737277.8804599999,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,624.0,0.36,0.37,0.487,0.418,7061,112103,0.39,0.4,-0.513,0.417,1294,47389,349109.6,2990176.4000000013,1505001.481,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,625.0,0.09,0.1,0.167,0.234,12559,30101,1.1,1.12,-0.833,0.234,350,7106,302070.60000000003,2990176.4000000013,1782680.77494,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,626.0,0.02,0.03,0.05,0.083,3184,10534,1.96,2.08,-0.95,0.083,137,611,27564.299999999996,2990176.4000000013,157807.69499,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,627.0,0.01,0.02,0.026,0.039,3523,6246,2.91,3.09,-0.974,0.039,27,263,13844.999999999998,2990176.4000000013,85077.29255999999,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,4517,3.93,4.06,-0.991,0.014,20,1268,3479.0,2990176.4000000013,21359.177699999997,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,736,4.87,5.1,-0.993,0.01,7,112,2220.0,2990176.4000000013,13765.2194,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,630.0,0.0,0.01,0.006,0.007,3805,495,5.9,6.07,-0.994,0.007,454,520,2981.3,2990176.4000000013,14636.933430000001,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,160,6.9,7.12,-0.994,0.006,5,27,793.2,2990176.4000000013,4912.04928,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,153,7.88,8.09,-0.995,0.005,12,61,146.00000000000003,2990176.4000000013,836.1466,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,7.48,9.97,-0.995,0.004,2,37,263.2,2990176.4000000013,1632.3578400000001,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,2,8.49,11.5,-0.996,0.003,2,2,393.0,2990176.4000000013,2444.79282,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,9.3,11.44,-0.996,0.003,20,8,138.60000000000002,2990176.4000000013,789.9713399999999,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,0,10.29,13.81,-0.996,0.002,0,0,177.6,2990176.4000000013,1108.20624,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,11.32,14.81,-0.997,0.002,0,0,51.6,2990176.4000000013,321.97884000000005,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,12.29,15.81,-0.997,0.002,0,1,25.6,2990176.4000000013,159.74144,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,13.29,16.81,-0.997,0.002,0,0,17.200000000000003,2990176.4000000013,107.32628000000003,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,29,15.78,16.22,-0.997,0.002,1,7,123.8,2990176.4000000013,770.0036600000001,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,15.32,18.81,-0.997,0.001,0,0,70.0,2990176.4000000013,436.79300000000006,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,16.29,19.81,-0.997,0.001,0,0,129.5,2990176.4000000013,808.06705,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,17.32,20.8,-0.997,0.001,0,0,82.60000000000001,2990176.4000000013,515.4157400000001,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,18.29,21.81,-0.998,0.001,0,0,2.6,2990176.4000000013,16.22374,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,19.29,22.8,-0.998,0.001,0,0,7.1000000000000005,2990176.4000000013,44.303290000000004,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,20.32,23.81,-0.998,0.001,0,0,1.0999999999999999,2990176.4000000013,6.863889999999999,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,21.29,24.8,-0.998,0.001,0,0,36.1,2990176.4000000013,225.26039,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,22.29,25.8,-0.998,0.001,0,0,4.0,2990176.4000000013,24.959600000000002,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.32,26.81,-0.998,0.001,0,0,2.0,2990176.4000000013,12.479800000000001,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.29,27.8,-0.998,0.001,0,1,13.100000000000001,2990176.4000000013,81.74269000000001,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.33,32.8,-0.998,0.001,0,0,152.10000000000002,2990176.4000000013,949.0887900000001,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,660.0,0.0,0.01,0.001,0.0,1503,0,34.55,37.73,-0.998,0.0,0,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.33,42.81,-0.999,0.0,0,50,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.29,47.81,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.81,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.8,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.33,62.8,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.28,67.85,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.86,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.28,77.85,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.28,82.86,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.28,87.86,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.28,92.86,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.86,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.28,102.86,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:40.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.28,107.85,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14172591.271500006]
["2025-12-24T11:52:52.000000000",623.95,545.0,77.15,80.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,550.0,72.15,75.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,555.0,67.13,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,560.0,62.15,65.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,565.0,57.16,60.55,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,569.0,53.16,56.55,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,570.0,52.19,55.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,571.0,51.2,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,572.0,50.16,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,573.0,49.19,52.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,574.0,48.14,51.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,575.0,47.3,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,576.0,46.15,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,577.0,45.18,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,578.0,44.16,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,579.0,43.2,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,580.0,42.19,45.71,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,581.0,41.16,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,582.0,40.19,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,583.0,39.16,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,584.0,38.16,41.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,585.0,37.2,40.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,586.0,36.2,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,587.0,35.16,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,588.0,34.19,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,589.0,33.16,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,590.0,32.16,35.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,591.0,31.16,34.71,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,592.0,30.16,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,593.0,29.16,32.71,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,594.0,28.28,31.71,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,2990176.4000000013,-176.57785000000004,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,595.0,27.16,30.71,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,2990176.4000000013,-379.98555,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,596.0,26.19,29.71,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,2990176.4000000013,-701.94375,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,597.0,25.15,28.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,2990176.4000000013,-542.2125500000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,598.0,24.16,27.71,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,2990176.4000000013,-629.5655500000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,599.0,24.71,26.71,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,2990176.4000000013,-217.75855000000007,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,600.0,22.19,25.65,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,2990176.4000000013,-1540.5325500000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,601.0,21.3,24.56,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,2990176.4000000013,-504.77555000000007,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,602.0,20.16,23.71,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,2990176.4000000013,-1206.7193000000002,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,603.0,19.19,22.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,2990176.4000000013,-1365.2026,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,604.0,18.2,21.68,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,2990176.4000000013,-894.7443000000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,605.0,17.17,19.47,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,2990176.4000000013,-1009.5511000000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,606.0,16.84,19.52,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,2990176.4000000013,-884.1371500000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,607.0,16.61,17.1,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,2990176.4000000013,-1468.7783000000002,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,608.0,15.86,16.84,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,2990176.4000000013,-843.5804000000003,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,609.0,14.88,15.1,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,860,342.8,2990176.4000000013,-2138.9006000000004,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,610.0,13.86,14.13,1.0,0.0,1338,304,0.0,0.01,-0.003,0.002,4607,3015,921.4000000000001,2990176.4000000013,-5749.075300000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,611.0,12.92,13.09,1.0,0.0,726,36,0.01,0.02,-0.008,0.004,1800,1224,720.0,2990176.4000000013,-4492.4400000000005,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,612.0,11.92,12.09,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,424,1016.5000000000001,2990176.4000000013,-6342.451750000002,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,613.0,10.91,11.11,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2272,2497.5,2990176.4000000013,-15583.15125,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,614.0,9.91,10.03,1.0,0.0,523,169,0.01,0.02,-0.01,0.006,2862,3682,1717.2,2990176.4000000013,-10714.469400000002,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,615.0,8.91,9.11,1.0,0.0,1678,173,0.01,0.02,-0.011,0.007,5947,8999,4162.9,2990176.4000000013,-25974.41455,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,616.0,7.91,8.09,1.0,0.0,874,225,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,2990176.4000000013,-24523.10685,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,617.0,6.91,7.09,1.0,0.0,3251,546,0.01,0.02,-0.013,0.011,2489,8470,2737.8999999999996,2990176.4000000013,-17083.12705,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,618.0,5.91,6.11,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9474,10081.400000000001,2990176.4000000013,-62902.89530000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,619.0,4.91,5.1,1.0,0.0,3925,1261,0.01,0.02,-0.018,0.018,3928,10608,7070.4,2990176.4000000013,-44115.760800000004,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,620.0,3.87,4.08,1.0,0.0,7853,6778,0.01,0.02,-0.021,0.026,9589,32434,24931.399999999998,2990176.4000000013,-155559.4703,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,621.0,2.95,2.99,0.962,2.241,7546,20517,0.01,0.02,-0.026,0.039,16268,97931,1754503.8,2990176.4000000013,10155493.809300002,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,622.0,1.95,2.0,0.948,0.072,9833,143814,0.02,0.03,-0.05,0.086,6924,193103,130344.0,2990176.4000000013,70201.86240000004,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,623.0,1.03,1.05,0.83,0.251,9113,294206,0.09,0.1,-0.173,0.249,4441,135510,339317.19999999995,2990176.4000000013,737230.6183,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,624.0,0.35,0.36,0.487,0.418,7061,112184,0.4,0.41,-0.513,0.417,1294,47525,349109.6,2990176.4000000013,1504905.0050000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,625.0,0.09,0.1,0.167,0.234,12559,30140,1.11,1.15,-0.833,0.234,350,7134,302070.60000000003,2990176.4000000013,1782566.4987,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,626.0,0.02,0.03,0.05,0.083,3184,10584,1.96,2.1,-0.95,0.083,137,611,27564.299999999996,2990176.4000000013,157797.57895,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,627.0,0.01,0.02,0.026,0.039,3523,6247,2.91,3.1,-0.974,0.039,27,263,13844.999999999998,2990176.4000000013,85071.83880000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,628.0,0.0,0.01,0.009,0.014,2465,4517,4.02,4.08,-0.991,0.014,20,1360,3479.0,2990176.4000000013,21357.808500000003,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,629.0,0.0,0.01,0.007,0.01,2213,736,4.87,5.1,-0.993,0.01,7,112,2220.0,2990176.4000000013,13764.337000000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,630.0,0.0,0.01,0.006,0.007,3805,495,5.9,6.07,-0.994,0.007,454,520,2981.3,2990176.4000000013,14635.995150000004,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,631.0,0.0,0.01,0.006,0.006,1317,160,6.9,7.12,-0.994,0.006,5,27,793.2,2990176.4000000013,4911.7344,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,632.0,0.0,0.01,0.005,0.005,280,153,7.88,8.09,-0.995,0.005,12,61,146.00000000000003,2990176.4000000013,836.0930000000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,633.0,0.0,0.01,0.005,0.004,656,3,7.48,9.97,-0.995,0.004,2,37,263.2,2990176.4000000013,1632.2532000000003,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,634.0,0.0,0.01,0.004,0.003,1308,2,8.51,11.49,-0.996,0.003,2,2,393.0,2990176.4000000013,2444.6361,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,635.0,0.0,0.01,0.004,0.003,442,25,9.3,11.44,-0.996,0.003,20,8,138.60000000000002,2990176.4000000013,789.9207000000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,636.0,0.0,0.01,0.004,0.002,888,0,10.29,13.81,-0.996,0.002,0,0,177.6,2990176.4000000013,1108.1352000000002,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,637.0,0.0,0.01,0.003,0.002,258,1,11.32,14.81,-0.997,0.002,0,0,51.6,2990176.4000000013,321.95820000000003,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,638.0,0.0,0.01,0.003,0.002,128,2,12.29,15.81,-0.997,0.002,0,1,25.6,2990176.4000000013,159.73120000000003,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,639.0,0.0,0.01,0.003,0.002,86,0,13.29,16.81,-0.997,0.002,0,0,17.200000000000003,2990176.4000000013,107.31940000000003,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,640.0,0.0,0.01,0.003,0.002,618,29,15.78,16.2,-0.997,0.002,1,7,123.8,2990176.4000000013,769.9543000000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,641.0,0.0,0.01,0.003,0.001,700,0,15.32,18.81,-0.997,0.001,0,0,70.0,2990176.4000000013,436.765,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,642.0,0.0,0.01,0.003,0.001,1295,0,16.29,19.81,-0.997,0.001,0,0,129.5,2990176.4000000013,808.0152500000002,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,643.0,0.0,0.01,0.003,0.001,826,0,17.32,20.8,-0.997,0.001,0,0,82.60000000000001,2990176.4000000013,515.3827000000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,644.0,0.0,0.01,0.002,0.001,26,0,18.29,21.81,-0.998,0.001,0,0,2.6,2990176.4000000013,16.222700000000003,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,645.0,0.0,0.01,0.002,0.001,71,0,19.29,22.8,-0.998,0.001,0,0,7.1000000000000005,2990176.4000000013,44.30045000000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,646.0,0.0,0.01,0.002,0.001,11,0,20.32,23.81,-0.998,0.001,0,0,1.0999999999999999,2990176.4000000013,6.863449999999999,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,647.0,0.0,0.01,0.002,0.001,361,3,21.29,24.8,-0.998,0.001,0,0,36.1,2990176.4000000013,225.24595000000002,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,648.0,0.0,0.01,0.002,0.001,40,0,22.29,25.8,-0.998,0.001,0,0,4.0,2990176.4000000013,24.958000000000002,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,649.0,0.0,0.01,0.002,0.001,20,0,23.32,26.81,-0.998,0.001,0,0,2.0,2990176.4000000013,12.479000000000001,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,650.0,0.0,0.01,0.002,0.001,131,11,24.29,27.8,-0.998,0.001,0,1,13.100000000000001,2990176.4000000013,81.73745000000002,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,655.0,0.0,0.01,0.002,0.001,1521,10,29.33,32.8,-0.998,0.001,0,0,152.10000000000002,2990176.4000000013,949.0279500000003,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,660.0,0.0,0.01,0.001,0.0,1503,0,34.55,37.73,-0.998,0.0,0,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,665.0,0.0,0.01,0.001,0.0,5,0,39.33,42.81,-0.999,0.0,0,50,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,670.0,0.0,0.01,0.001,0.0,0,0,44.29,47.81,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.81,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.8,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,685.0,0.0,0.01,0.001,0.0,0,1,59.33,62.8,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,690.0,0.0,0.01,0.001,0.0,0,0,64.28,67.85,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.86,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,700.0,0.0,0.01,0.001,0.0,0,0,74.28,77.85,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,705.0,0.0,0.01,0.001,0.0,0,0,79.28,82.86,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,710.0,0.0,0.01,0.001,0.0,0,0,84.28,87.86,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,715.0,0.0,0.01,0.001,0.0,0,0,89.28,92.86,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.86,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,99.28,102.86,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:52:52.000000000",623.95,730.0,0.0,0.01,0.001,0.0,1,0,104.28,107.85,-0.999,0.0,0,0,0.0,2990176.4000000013,0.0,14171682.757500004]
["2025-12-24T11:53:07.000000000",623.94,545.0,77.17,80.7,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,550.0,72.17,75.7,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,555.0,67.15,70.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,560.0,62.17,65.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,565.0,57.18,60.53,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,569.0,53.18,56.53,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,570.0,52.21,55.65,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,571.0,51.22,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,572.0,50.18,53.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,573.0,49.21,52.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,574.0,48.16,51.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,575.0,47.32,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,576.0,46.17,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,577.0,45.2,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,578.0,44.18,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,579.0,43.22,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,580.0,42.21,45.69,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,581.0,41.18,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,582.0,40.21,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,583.0,39.18,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,584.0,38.18,41.69,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,585.0,37.22,40.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,586.0,36.22,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,587.0,35.18,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,588.0,34.21,37.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,589.0,33.18,36.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,590.0,32.18,35.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,591.0,31.18,34.69,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,592.0,30.18,33.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1388498.3000000007,-425.52708000000007,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,593.0,29.18,32.69,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,594.0,28.3,31.69,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1388498.3000000007,-175.95108000000005,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,595.0,27.18,30.69,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1388498.3000000007,-372.49218,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,596.0,26.21,29.69,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1388498.3000000007,-701.3085600000002,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,597.0,25.17,28.69,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1388498.3000000007,-539.0841600000001,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,598.0,24.18,27.69,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1388498.3000000007,-626.4357600000002,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,599.0,24.73,26.69,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1388498.3000000007,-199.03686000000005,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,600.0,22.21,25.63,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1388498.3000000007,-1525.5332999999998,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,601.0,21.32,24.54,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1388498.3000000007,-494.78442,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,602.0,20.18,23.69,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1388498.3000000007,-1174.87902,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,603.0,19.21,22.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1388498.3000000007,-1363.9328400000004,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,604.0,18.22,21.66,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1388498.3000000007,-885.9948000000002,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,605.0,17.19,19.45,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1388498.3000000007,-839.8232400000003,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,606.0,16.86,19.5,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1388498.3000000007,-678.8467200000001,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,607.0,16.63,17.08,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1388498.3000000007,-1363.9328400000002,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,608.0,15.86,16.82,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1388498.3000000007,-275.1575400000001,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,609.0,14.88,15.08,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,860,447.0,1388498.3000000007,-1488.7208400000004,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,610.0,13.86,14.11,0.997,0.002,1338,304,0.0,0.01,-0.003,0.002,4607,3015,1189.0,1388498.3000000007,-4079.319720000001,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,611.0,12.9,13.07,0.992,0.004,726,36,0.01,0.02,-0.008,0.004,1800,1224,1010.3999999999999,1388498.3000000007,-2680.44624,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,612.0,11.91,12.07,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,424,1269.5,1388498.3000000007,-4763.781900000001,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,613.0,10.89,11.09,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2277,2798.0,1388498.3000000007,-13707.961800000005,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,614.0,9.89,10.03,0.99,0.006,523,169,0.01,0.02,-0.01,0.006,2862,3682,2031.0000000000002,1388498.3000000007,-8756.373960000003,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,615.0,8.9,9.09,0.989,0.007,1678,173,0.01,0.02,-0.011,0.007,5947,8999,5337.5,1388498.3000000007,-18645.19902,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,616.0,7.89,8.07,0.988,0.009,874,225,0.01,0.02,-0.012,0.009,4367,6247,4716.9,1388498.3000000007,-19614.80178,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,617.0,6.89,7.07,0.987,0.011,3251,546,0.01,0.02,-0.013,0.011,2489,8470,6313.999999999999,1388498.3000000007,5229.86508,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,618.0,5.89,6.09,0.985,0.014,2982,1552,0.01,0.02,-0.015,0.014,7201,9475,14256.2,1388498.3000000007,-36853.64004000001,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,619.0,4.89,5.08,0.982,0.019,3925,1261,0.01,0.02,-0.018,0.019,3928,10609,14920.699999999999,1388498.3000000007,-35.56458000000135,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,620.0,3.88,4.07,0.979,0.026,7853,6779,0.01,0.02,-0.021,0.026,9589,32434,45349.2,1388498.3000000007,-28162.15584,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,621.0,2.93,2.99,0.974,0.04,7546,20520,0.01,0.02,-0.026,0.04,16268,97931,95256.0,1388498.3000000007,-217680.18720000004,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,622.0,1.94,1.97,0.949,0.087,9833,143818,0.02,0.03,-0.051,0.087,6924,193114,145785.9,1388498.3000000007,157908.60702,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,623.0,1.03,1.05,0.826,0.251,9113,294249,0.09,0.1,-0.173,0.253,4441,135539,341093.6,1388498.3000000007,726135.1325999999,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,624.0,0.35,0.36,0.482,0.423,7061,112265,0.4,0.41,-0.518,0.423,1294,47943,353416.5,1388498.3000000007,1522064.8175400002,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,625.0,0.08,0.09,0.167,0.232,12559,30407,1.14,1.17,-0.833,0.23,350,7149,299418.8,1388498.3000000007,1767739.32072,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,626.0,0.02,0.03,0.049,0.083,3184,10673,1.97,2.1,-0.943,0.064,137,611,27303.999999999996,1388498.3000000007,159419.16576,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,627.0,0.01,0.02,0.026,0.038,3523,6247,2.93,3.1,-0.956,0.008,27,263,13409.0,1388498.3000000007,83394.57252,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,628.0,0.0,0.01,0.009,0.014,2465,4517,4.03,4.07,-1.0,0.0,20,1652,3451.0,1388498.3000000007,21532.169400000006,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,629.0,0.0,0.01,0.007,0.01,2213,736,4.89,5.1,-1.0,0.0,7,112,2213.0,1388498.3000000007,13807.792200000002,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,630.0,0.0,0.01,0.006,0.007,3805,495,5.98,6.11,-1.0,0.0,454,523,2663.5,1388498.3000000007,16618.641900000002,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,631.0,0.0,0.01,0.006,0.006,1317,160,6.9,7.15,-1.0,0.0,5,27,790.2,1388498.3000000007,4930.373880000001,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.09,-1.0,0.0,12,61,140.0,1388498.3000000007,873.5160000000001,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,633.0,0.0,0.01,0.005,0.004,656,3,7.5,9.95,-1.0,0.0,2,37,262.40000000000003,1388498.3000000007,1637.2185600000003,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,634.0,0.0,0.01,0.004,0.003,1308,2,8.53,11.43,-1.0,0.0,2,2,392.4,1388498.3000000007,2448.34056,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,635.0,0.0,0.01,0.004,0.003,442,25,9.32,11.42,-1.0,0.0,20,8,132.6,1388498.3000000007,827.3444400000001,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,636.0,0.0,0.01,0.004,0.002,888,0,10.31,13.79,-1.0,0.0,0,0,177.6,1388498.3000000007,1108.11744,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,637.0,0.0,0.01,0.003,0.002,258,1,11.34,14.79,-1.0,0.0,0,0,51.6,1388498.3000000007,321.95304000000004,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,638.0,0.0,0.01,0.003,0.002,128,2,12.31,15.79,-1.0,0.0,0,1,25.6,1388498.3000000007,159.72864,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,639.0,0.0,0.01,0.003,0.002,86,0,13.31,16.79,-1.0,0.0,0,0,17.200000000000003,1388498.3000000007,107.31768000000002,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,640.0,0.0,0.01,0.003,0.002,618,29,15.8,16.18,-1.0,0.0,1,7,123.6,1388498.3000000007,771.18984,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,641.0,0.0,0.01,0.003,0.001,700,0,15.34,18.79,-1.0,0.0,0,0,70.0,1388498.3000000007,436.75800000000004,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,642.0,0.0,0.01,0.003,0.001,1295,0,16.31,19.79,-1.0,0.0,0,0,129.5,1388498.3000000007,808.0023000000001,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,643.0,0.0,0.01,0.003,0.001,826,0,17.34,20.78,-1.0,0.0,0,0,82.60000000000001,1388498.3000000007,515.3744400000002,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,644.0,0.0,0.01,0.002,0.001,26,0,18.31,21.79,-1.0,0.0,0,0,2.6,1388498.3000000007,16.222440000000002,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,645.0,0.0,0.01,0.002,0.001,71,0,19.31,22.78,-1.0,0.0,0,0,7.1000000000000005,1388498.3000000007,44.299740000000014,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,646.0,0.0,0.01,0.002,0.001,11,0,20.34,23.79,-1.0,0.0,0,0,1.0999999999999999,1388498.3000000007,6.86334,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,647.0,0.0,0.01,0.002,0.001,361,3,21.31,24.78,-1.0,0.0,0,0,36.1,1388498.3000000007,225.24234000000004,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,648.0,0.0,0.01,0.002,0.001,40,0,22.31,25.78,-1.0,0.0,0,0,4.0,1388498.3000000007,24.957600000000003,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,649.0,0.0,0.01,0.002,0.001,20,0,23.34,26.79,-1.0,0.0,0,0,2.0,1388498.3000000007,12.478800000000001,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,650.0,0.0,0.01,0.002,0.001,131,11,24.31,27.78,-1.0,0.0,0,1,13.100000000000001,1388498.3000000007,81.73614000000002,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,655.0,0.0,0.01,0.002,0.001,1521,10,29.35,32.78,-1.0,0.0,0,0,152.10000000000002,1388498.3000000007,949.0127400000002,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,660.0,0.0,0.01,0.001,0.0,1503,0,34.57,37.71,-1.0,0.0,0,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,665.0,0.0,0.01,0.001,0.0,5,0,39.35,42.79,-1.0,0.0,0,50,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,670.0,0.0,0.01,0.001,0.0,0,0,44.31,47.79,-1.0,0.0,0,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,675.0,0.0,0.01,0.001,0.0,1,2,49.35,52.79,-1.0,0.0,0,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,680.0,0.0,0.01,0.001,0.0,17,0,54.31,57.78,-1.0,0.0,0,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,685.0,0.0,0.01,0.001,0.0,0,1,59.35,62.78,-1.0,0.0,0,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,690.0,0.0,0.01,0.001,0.0,0,0,64.3,67.83,-1.0,0.0,0,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,695.0,0.0,0.01,0.001,0.0,0,0,69.3,72.84,-1.0,0.0,0,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,700.0,0.0,0.01,0.001,0.0,0,0,74.3,77.83,-1.0,0.0,0,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,705.0,0.0,0.01,0.001,0.0,0,0,79.3,82.84,-1.0,0.0,0,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,710.0,0.0,0.01,0.001,0.0,0,0,84.3,87.84,-1.0,0.0,0,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,715.0,0.0,0.01,0.001,0.0,0,0,89.3,92.84,-1.0,0.0,0,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,720.0,0.0,0.01,0.001,0.0,0,0,94.3,97.84,-1.0,0.0,0,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,725.0,0.0,0.01,0.001,0.0,0,0,99.3,102.84,-1.0,0.0,0,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:07.000000000",623.94,730.0,0.0,0.01,0.001,0.0,1,0,104.3,107.83,-1.0,0.0,0,0,0.0,1388498.3000000007,0.0,4122045.2593800006]
["2025-12-24T11:53:19.000000000",623.92,545.0,77.17,80.7,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,550.0,72.17,75.7,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,555.0,67.15,70.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,560.0,62.17,65.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,565.0,57.18,60.53,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,569.0,53.18,56.53,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,570.0,52.21,55.65,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,571.0,51.22,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,572.0,50.18,53.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,573.0,49.21,52.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,574.0,48.16,51.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,575.0,47.32,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,576.0,46.17,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,577.0,45.2,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,578.0,44.18,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,579.0,43.22,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,580.0,42.21,45.69,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,581.0,41.18,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,582.0,40.21,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,583.0,39.18,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,584.0,38.18,41.69,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,585.0,37.22,40.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,586.0,36.22,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,587.0,35.18,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,588.0,34.21,37.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,589.0,33.18,36.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,590.0,32.18,35.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,591.0,31.18,34.69,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,592.0,30.18,33.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1382794.4000000008,-425.51344,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,593.0,29.18,32.69,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,594.0,28.3,31.69,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1382794.4000000008,-175.94544000000002,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,595.0,27.18,30.69,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1382794.4000000008,-372.48024,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,596.0,26.21,29.69,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1382794.4000000008,-701.28608,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,597.0,25.17,28.69,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1382794.4000000008,-539.0668800000001,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,598.0,24.18,27.69,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1382794.4000000008,-626.4156800000001,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,599.0,24.73,26.69,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1382794.4000000008,-199.03048000000004,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,600.0,22.21,25.63,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1382794.4000000008,-1525.4843999999998,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,601.0,21.32,24.54,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1382794.4000000008,-494.7685599999999,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,602.0,20.18,23.69,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1382794.4000000008,-1174.8413600000001,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,603.0,19.21,22.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1382794.4000000008,-1363.88912,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,604.0,18.22,21.66,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1382794.4000000008,-885.9664,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,605.0,17.19,19.45,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1382794.4000000008,-839.7963200000002,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,606.0,16.86,19.5,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1382794.4000000008,-678.82496,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,607.0,16.63,17.08,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1382794.4000000008,-1363.8891199999998,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,608.0,15.86,16.82,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1382794.4000000008,-275.14872,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,609.0,14.88,15.08,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,860,447.0,1382794.4000000008,-1488.6731200000002,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,610.0,13.86,14.11,0.997,0.002,1338,304,0.0,0.01,-0.003,0.002,4607,3015,1189.0,1382794.4000000008,-4079.18896,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,611.0,12.9,13.07,0.992,0.004,726,36,0.01,0.02,-0.008,0.004,1800,1224,1010.3999999999999,1382794.4000000008,-2680.3603200000002,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,612.0,11.9,12.07,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,424,1269.5,1382794.4000000008,-4763.6292,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,613.0,10.89,11.09,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2277,2798.0,1382794.4000000008,-13707.522400000002,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,614.0,9.89,10.03,0.99,0.006,523,169,0.01,0.02,-0.01,0.006,2862,3682,2031.0000000000002,1382794.4000000008,-8756.09328,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,615.0,8.89,9.09,0.989,0.007,1678,173,0.01,0.02,-0.011,0.007,5947,8999,5337.5,1382794.4000000008,-18644.601359999997,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,616.0,7.89,8.07,0.988,0.009,874,225,0.01,0.02,-0.012,0.009,4367,6247,4716.9,1382794.4000000008,-19614.173039999998,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,617.0,6.89,7.01,0.987,0.011,3251,546,0.01,0.02,-0.013,0.011,2489,8495,6313.999999999999,1382794.4000000008,5229.697439999998,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,618.0,5.89,6.09,0.985,0.014,2982,1552,0.01,0.02,-0.015,0.014,7201,9477,14256.2,1382794.4000000008,-36852.45872,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,619.0,4.89,5.08,0.982,0.019,3925,1261,0.01,0.02,-0.018,0.019,3928,10609,14920.699999999999,1382794.4000000008,-35.56344000000135,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,620.0,3.88,4.07,0.979,0.026,7853,6779,0.01,0.02,-0.021,0.026,9589,32434,45349.2,1382794.4000000008,-28161.253119999994,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,621.0,2.85,2.99,0.974,0.04,7546,20520,0.01,0.02,-0.026,0.04,16268,97931,95256.0,1382794.4000000008,-217673.20959999997,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,622.0,1.91,1.97,0.949,0.088,9833,143831,0.02,0.03,-0.051,0.088,6924,193146,147461.6,1382794.4000000008,159718.52863999997,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,623.0,1.0,1.02,0.825,0.257,9113,294438,0.09,0.1,-0.175,0.257,4441,135555,348337.8,1382794.4000000008,749143.2396800001,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,624.0,0.34,0.35,0.474,0.412,7061,112395,0.41,0.42,-0.526,0.412,1294,48007,344226.0,1382794.4000000008,1482436.4156799999,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,625.0,0.08,0.09,0.156,0.228,12559,30432,1.15,1.17,-0.845,0.227,350,7158,294290.2,1382794.4000000008,1736994.5278400003,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,626.0,0.02,0.03,0.049,0.082,3184,10699,2.06,2.12,-0.946,0.065,137,616,26999.300000000007,1382794.4000000008,157342.01736000003,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,627.0,0.01,0.02,0.025,0.038,3523,6247,3.02,3.11,-0.958,0.008,27,263,13409.0,1382794.4000000008,83391.89936,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,4517,4.05,4.11,-1.0,0.0,20,1761,3451.0,1382794.4000000008,21531.479199999998,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,736,4.89,5.11,-1.0,0.0,7,112,2213.0,1382794.4000000008,13807.3496,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,495,6.03,6.1,-1.0,0.0,454,523,2663.5,1382794.4000000008,16618.1092,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,160,6.9,7.17,-1.0,0.0,5,27,790.2,1382794.4000000008,4930.21584,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,153,7.9,8.09,-1.0,0.0,12,61,140.0,1382794.4000000008,873.4879999999999,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,7.5,9.95,-1.0,0.0,2,37,262.40000000000003,1382794.4000000008,1637.1660800000002,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,2,8.53,11.42,-1.0,0.0,2,2,392.4,1382794.4000000008,2448.26208,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,9.32,11.42,-1.0,0.0,20,8,132.6,1382794.4000000008,827.3179199999998,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,10.31,13.79,-1.0,0.0,0,0,177.6,1382794.4000000008,1108.08192,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,11.34,14.79,-1.0,0.0,0,0,51.6,1382794.4000000008,321.94271999999995,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,12.31,15.79,-1.0,0.0,0,1,25.6,1382794.4000000008,159.72351999999998,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,13.31,16.79,-1.0,0.0,0,0,17.200000000000003,1382794.4000000008,107.31424000000001,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,29,15.8,16.18,-1.0,0.0,1,7,123.6,1382794.4000000008,771.1651199999999,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,15.34,18.79,-1.0,0.0,0,0,70.0,1382794.4000000008,436.74399999999997,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,16.31,19.79,-1.0,0.0,0,0,129.5,1382794.4000000008,807.9764,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,17.34,20.78,-1.0,0.0,0,0,82.60000000000001,1382794.4000000008,515.35792,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,18.31,21.79,-1.0,0.0,0,0,2.6,1382794.4000000008,16.22192,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,19.31,22.78,-1.0,0.0,0,0,7.1000000000000005,1382794.4000000008,44.298320000000004,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,20.34,23.79,-1.0,0.0,0,0,1.0999999999999999,1382794.4000000008,6.863119999999999,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,21.31,24.78,-1.0,0.0,0,0,36.1,1382794.4000000008,225.23512,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,22.31,25.78,-1.0,0.0,0,0,4.0,1382794.4000000008,24.956799999999998,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.34,26.79,-1.0,0.0,0,0,2.0,1382794.4000000008,12.478399999999999,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.31,27.78,-1.0,0.0,0,1,13.100000000000001,1382794.4000000008,81.73352000000001,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.35,32.78,-1.0,0.0,0,0,152.10000000000002,1382794.4000000008,948.9823200000001,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.57,37.71,-1.0,0.0,0,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.35,42.79,-1.0,0.0,0,50,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.31,47.79,-1.0,0.0,0,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.35,52.79,-1.0,0.0,0,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.31,57.78,-1.0,0.0,0,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.35,62.78,-1.0,0.0,0,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.3,67.83,-1.0,0.0,0,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.3,72.84,-1.0,0.0,0,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.3,77.83,-1.0,0.0,0,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.3,82.84,-1.0,0.0,0,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.3,87.84,-1.0,0.0,0,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.3,92.84,-1.0,0.0,0,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.3,97.84,-1.0,0.0,0,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.3,102.84,-1.0,0.0,0,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:19.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.3,107.83,-1.0,0.0,0,0,0.0,1382794.4000000008,0.0,4074419.7155199987]
["2025-12-24T11:53:32.000000000",623.89,545.0,77.17,80.7,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,550.0,72.17,75.7,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,555.0,67.15,70.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,560.0,62.17,65.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,565.0,57.18,60.53,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,569.0,53.18,56.53,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,570.0,52.21,55.65,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,571.0,51.22,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,572.0,50.18,53.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,573.0,49.21,52.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,574.0,48.16,51.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,575.0,47.32,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,576.0,46.17,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,577.0,45.2,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,578.0,44.18,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,579.0,43.22,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,580.0,42.21,45.69,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,581.0,41.18,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,582.0,40.21,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,583.0,39.18,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,584.0,38.18,41.69,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,585.0,37.22,40.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,586.0,36.22,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,587.0,35.18,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,588.0,34.21,37.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,589.0,33.18,36.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,590.0,32.18,35.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,591.0,31.18,34.69,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,592.0,30.18,33.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1405337.5000000007,-425.49298000000005,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,593.0,29.18,32.69,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,594.0,28.3,31.69,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1405337.5000000007,-175.93698,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,595.0,27.18,30.69,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1405337.5000000007,-372.46232999999995,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,596.0,26.21,29.69,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1405337.5000000007,-701.2523600000001,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,597.0,25.17,28.69,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1405337.5000000007,-539.04096,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,598.0,24.18,27.69,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1405337.5000000007,-626.3855600000002,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,599.0,24.74,26.69,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1405337.5000000007,-199.02091000000004,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,600.0,22.21,25.63,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1405337.5000000007,-1525.41105,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,601.0,21.32,24.54,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1405337.5000000007,-494.74477,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,602.0,20.18,23.69,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1405337.5000000007,-1174.7848700000002,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,603.0,19.21,22.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1405337.5000000007,-1363.8235400000003,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,604.0,18.22,21.66,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1405337.5000000007,-885.9238,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,605.0,17.19,19.45,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1405337.5000000007,-839.7559400000001,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,606.0,16.86,19.5,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1405337.5000000007,-678.79232,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,607.0,16.64,17.08,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1405337.5000000007,-1363.8235399999999,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,608.0,15.75,16.82,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1405337.5000000007,-275.13549000000006,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,609.0,14.75,15.08,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,860,447.0,1405337.5000000007,-1488.60154,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,610.0,13.75,14.11,0.997,0.002,1338,304,0.0,0.01,-0.003,0.002,4607,3015,1189.0,1405337.5000000007,-4078.99282,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,611.0,12.75,13.07,0.992,0.004,726,36,0.01,0.02,-0.008,0.004,1800,1224,1010.3999999999999,1405337.5000000007,-2680.2314400000005,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,612.0,11.76,12.07,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,424,1269.5,1405337.5000000007,-4763.40015,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,613.0,10.74,11.09,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2277,2798.0,1405337.5000000007,-13706.863300000003,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,614.0,9.74,10.06,0.99,0.006,523,170,0.01,0.02,-0.01,0.006,2862,3682,2031.0000000000002,1405337.5000000007,-8755.672260000001,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,615.0,8.76,9.09,0.989,0.007,1678,173,0.01,0.02,-0.011,0.007,5947,9011,5337.5,1405337.5000000007,-18643.704869999998,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,616.0,7.76,8.07,0.988,0.009,874,225,0.01,0.02,-0.012,0.009,4367,6247,4716.9,1405337.5000000007,-19613.229929999998,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,617.0,6.76,7.01,0.987,0.011,3251,546,0.01,0.02,-0.013,0.011,2489,8495,6313.999999999999,1405337.5000000007,5229.445979999999,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,618.0,5.79,6.09,0.985,0.014,2982,1552,0.01,0.02,-0.015,0.014,7201,9478,14256.2,1405337.5000000007,-36850.686740000005,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,619.0,4.76,5.0,0.982,0.019,3925,1284,0.01,0.02,-0.018,0.019,3928,10609,14920.699999999999,1405337.5000000007,-35.56173000000135,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,620.0,3.8,3.98,0.979,0.027,7853,6788,0.01,0.02,-0.021,0.027,9589,32446,47093.4,1405337.5000000007,-29242.97208000001,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,621.0,2.85,2.96,0.973,0.041,7546,20573,0.01,0.02,-0.027,0.041,16268,97941,97637.40000000001,1405337.5000000007,-223104.31178000005,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,622.0,1.86,1.97,0.948,0.093,9833,143997,0.02,0.03,-0.052,0.093,6924,193164,155840.09999999998,1405337.5000000007,168785.32892999996,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,623.0,0.95,1.0,0.818,0.276,9113,294776,0.09,0.1,-0.182,0.276,4441,135604,374090.4,1405337.5000000007,804488.68608,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,624.0,0.3,0.32,0.445,0.417,7061,113138,0.43,0.44,-0.555,0.417,1294,48671,348403.5,1405337.5000000007,1500355.0037099998,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,625.0,0.08,0.09,0.15,0.214,12559,30477,1.18,1.23,-0.849,0.21,350,7203,276112.6,1405337.5000000007,1630927.0701399997,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,626.0,0.02,0.03,0.048,0.078,3184,10710,2.04,2.19,-0.943,0.059,137,619,25643.5,1405337.5000000007,149901.42641000001,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,627.0,0.01,0.02,0.025,0.037,3523,6247,3.03,3.25,-0.955,0.006,27,263,13051.300000000001,1405337.5000000007,81223.61521,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,628.0,0.0,0.01,0.009,0.014,2465,4517,4.02,4.25,-1.0,0.0,20,1761,3451.0,1405337.5000000007,21530.443900000002,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,629.0,0.0,0.01,0.007,0.01,2213,736,4.89,5.25,-1.0,0.0,7,112,2213.0,1405337.5000000007,13806.685700000002,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,630.0,0.0,0.01,0.006,0.007,3805,507,6.03,6.25,-1.0,0.0,454,524,2663.5,1405337.5000000007,16617.310149999998,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,631.0,0.0,0.01,0.006,0.006,1317,160,6.9,7.2,-1.0,0.0,5,27,790.2,1405337.5000000007,4929.97878,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,632.0,0.0,0.01,0.005,0.005,280,153,7.98,8.17,-1.0,0.0,12,66,140.0,1405337.5000000007,873.4459999999999,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,633.0,0.0,0.01,0.005,0.004,656,3,7.5,9.25,-1.0,0.0,2,37,262.40000000000003,1405337.5000000007,1637.08736,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,634.0,0.0,0.01,0.004,0.003,1308,2,8.59,11.37,-1.0,0.0,2,2,392.4,1405337.5000000007,2448.14436,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,635.0,0.0,0.01,0.004,0.003,442,25,9.32,11.42,-1.0,0.0,20,8,132.6,1405337.5000000007,827.27814,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,636.0,0.0,0.01,0.004,0.002,888,0,10.31,12.24,-1.0,0.0,0,0,177.6,1405337.5000000007,1108.02864,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,637.0,0.0,0.01,0.003,0.002,258,1,11.34,14.79,-1.0,0.0,0,0,51.6,1405337.5000000007,321.92724000000004,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,638.0,0.0,0.01,0.003,0.002,128,2,12.31,15.79,-1.0,0.0,0,1,25.6,1405337.5000000007,159.71584000000001,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,639.0,0.0,0.01,0.003,0.002,86,0,13.31,16.79,-1.0,0.0,0,0,17.200000000000003,1405337.5000000007,107.30908000000001,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,640.0,0.0,0.01,0.003,0.002,618,29,15.8,16.25,-1.0,0.0,1,7,123.6,1405337.5000000007,771.1280399999999,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,641.0,0.0,0.01,0.003,0.001,700,0,15.34,18.79,-1.0,0.0,0,0,70.0,1405337.5000000007,436.72299999999996,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,642.0,0.0,0.01,0.003,0.001,1295,0,16.31,19.79,-1.0,0.0,0,0,129.5,1405337.5000000007,807.9375500000001,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,643.0,0.0,0.01,0.003,0.001,826,0,17.34,20.78,-1.0,0.0,0,0,82.60000000000001,1405337.5000000007,515.3331400000001,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,644.0,0.0,0.01,0.002,0.001,26,0,18.31,21.79,-1.0,0.0,0,0,2.6,1405337.5000000007,16.221140000000002,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,645.0,0.0,0.01,0.002,0.001,71,0,19.31,22.78,-1.0,0.0,0,0,7.1000000000000005,1405337.5000000007,44.29619000000001,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,646.0,0.0,0.01,0.002,0.001,11,0,20.34,23.79,-1.0,0.0,0,0,1.0999999999999999,1405337.5000000007,6.862789999999999,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,647.0,0.0,0.01,0.002,0.001,361,3,21.31,24.78,-1.0,0.0,0,0,36.1,1405337.5000000007,225.22429,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,648.0,0.0,0.01,0.002,0.001,40,0,22.31,25.78,-1.0,0.0,0,0,4.0,1405337.5000000007,24.9556,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,649.0,0.0,0.01,0.002,0.001,20,0,23.34,26.79,-1.0,0.0,0,0,2.0,1405337.5000000007,12.4778,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,650.0,0.0,0.01,0.002,0.001,131,11,24.31,27.78,-1.0,0.0,0,1,13.100000000000001,1405337.5000000007,81.72959000000002,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,655.0,0.0,0.01,0.002,0.001,1521,10,29.35,32.78,-1.0,0.0,0,0,152.10000000000002,1405337.5000000007,948.9366900000001,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,660.0,0.0,0.01,0.001,0.0,1503,0,34.57,37.71,-1.0,0.0,0,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,665.0,0.0,0.01,0.001,0.0,5,0,39.35,42.79,-1.0,0.0,0,50,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,670.0,0.0,0.01,0.001,0.0,0,0,44.31,47.79,-1.0,0.0,0,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,675.0,0.0,0.01,0.001,0.0,1,2,49.35,52.79,-1.0,0.0,0,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,680.0,0.0,0.01,0.001,0.0,17,0,54.31,57.78,-1.0,0.0,0,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,685.0,0.0,0.01,0.001,0.0,0,1,59.35,62.78,-1.0,0.0,0,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,690.0,0.0,0.01,0.001,0.0,0,0,64.3,67.83,-1.0,0.0,0,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,695.0,0.0,0.01,0.001,0.0,0,0,69.3,72.84,-1.0,0.0,0,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,700.0,0.0,0.01,0.001,0.0,0,0,74.3,77.83,-1.0,0.0,0,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,705.0,0.0,0.01,0.001,0.0,0,0,79.3,82.84,-1.0,0.0,0,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,710.0,0.0,0.01,0.001,0.0,0,0,84.3,87.84,-1.0,0.0,0,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,715.0,0.0,0.01,0.001,0.0,0,0,89.3,92.84,-1.0,0.0,0,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,720.0,0.0,0.01,0.001,0.0,0,0,94.3,97.84,-1.0,0.0,0,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,725.0,0.0,0.01,0.001,0.0,0,0,99.3,102.84,-1.0,0.0,0,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:32.000000000",623.89,730.0,0.0,0.01,0.001,0.0,1,0,104.3,107.83,-1.0,0.0,0,0,0.0,1405337.5000000007,0.0,4034563.741429999]
["2025-12-24T11:53:44.000000000",623.85,545.0,77.17,80.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,550.0,72.17,75.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,555.0,67.15,70.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,560.0,62.17,65.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,565.0,57.18,60.53,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,569.0,53.18,56.53,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,570.0,52.21,55.65,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,571.0,51.22,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,572.0,50.18,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,573.0,49.21,52.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,574.0,48.16,51.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,575.0,47.32,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,576.0,46.17,49.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,577.0,45.2,48.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,578.0,44.18,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,579.0,43.22,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,580.0,42.21,45.69,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,581.0,41.18,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,582.0,40.21,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,583.0,39.18,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,584.0,38.18,41.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,585.0,37.22,40.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,586.0,36.22,39.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,587.0,35.18,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,588.0,34.21,37.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,589.0,33.18,36.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,590.0,32.18,35.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,591.0,31.18,34.69,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,592.0,30.18,33.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,593.0,29.18,32.69,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,594.0,28.3,31.69,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1348647.2000000011,-176.54955,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,595.0,27.18,30.69,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1348647.2000000011,-379.92465000000004,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,596.0,26.21,29.69,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1348647.2000000011,-701.8312500000001,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,597.0,25.17,28.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1348647.2000000011,-542.1256500000001,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,598.0,24.18,27.69,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1348647.2000000011,-629.46465,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,599.0,24.74,26.69,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1348647.2000000011,-217.72365000000005,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,600.0,22.21,25.63,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1348647.2000000011,-1540.28565,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,601.0,21.32,24.54,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1348647.2000000011,-504.69465,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,602.0,20.18,23.69,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1348647.2000000011,-1206.5259,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,603.0,19.21,22.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1348647.2000000011,-1364.9838,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,604.0,18.22,21.66,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1348647.2000000011,-894.6009000000001,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,605.0,17.19,19.45,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1348647.2000000011,-1009.3893,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,606.0,16.86,19.5,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1348647.2000000011,-883.9954500000001,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,607.0,16.64,17.08,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1348647.2000000011,-1468.5429000000001,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,608.0,15.75,16.82,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1348647.2000000011,-843.4452000000002,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,609.0,14.75,15.08,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,860,342.8,1348647.2000000011,-2138.5578000000005,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,610.0,13.75,14.11,1.0,0.0,1338,304,0.0,0.01,-0.003,0.002,4607,3015,921.4000000000001,1348647.2000000011,-5748.153900000001,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,611.0,12.75,13.07,1.0,0.0,726,36,0.01,0.02,-0.008,0.004,1800,1224,720.0,1348647.2000000011,-4491.72,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,612.0,11.76,12.07,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,424,1016.5000000000001,1348647.2000000011,-6341.435250000001,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,613.0,10.74,11.09,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2277,2497.5,1348647.2000000011,-15580.65375,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,614.0,9.74,10.06,1.0,0.0,523,170,0.01,0.02,-0.01,0.006,2862,3682,1717.2,1348647.2000000011,-10712.7522,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,615.0,8.76,9.09,1.0,0.0,1678,173,0.01,0.02,-0.011,0.007,5947,9011,4162.9,1348647.2000000011,-25970.251650000002,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,616.0,7.76,8.07,1.0,0.0,874,225,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,1348647.2000000011,-24519.17655,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,617.0,6.76,7.01,1.0,0.0,3251,546,0.01,0.02,-0.013,0.011,2489,8495,2737.8999999999996,1348647.2000000011,-17080.38915,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,618.0,5.79,6.09,1.0,0.0,2982,1552,0.01,0.02,-0.016,0.014,7201,9478,10081.400000000001,1348647.2000000011,-62892.813900000016,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,619.0,4.76,4.99,1.0,0.0,3925,1284,0.01,0.02,-0.018,0.019,3928,10609,7463.200000000001,1348647.2000000011,-46559.173200000005,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,620.0,3.8,3.98,1.0,0.0,7853,6788,0.01,0.02,-0.021,0.027,9589,32466,25890.300000000003,1348647.2000000011,-161516.63655000002,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,621.0,2.85,2.95,0.962,0.021,7546,20573,0.01,0.02,-0.026,0.041,16268,97981,82545.40000000001,1348647.2000000011,-317241.44970000006,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,622.0,1.86,1.9,0.947,0.079,9833,143997,0.02,0.03,-0.052,0.093,6924,193217,142073.9,1348647.2000000011,82894.06875,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,623.0,0.95,0.96,0.82,0.279,9113,294814,0.09,0.1,-0.182,0.276,4441,135779,376824.30000000005,1348647.2000000011,821492.54235,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,624.0,0.3,0.31,0.443,0.429,7061,113444,0.43,0.44,-0.557,0.429,1294,48805,358429.5,1348647.2000000011,1543431.7255499999,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,625.0,0.07,0.08,0.141,0.213,12559,30768,1.19,1.24,-0.859,0.213,350,7203,274961.7,1348647.2000000011,1622332.53045,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,626.0,0.02,0.03,0.048,0.078,3184,10857,2.04,2.19,-0.952,0.078,137,619,25903.800000000003,1348647.2000000011,148267.9341,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,627.0,0.01,0.02,0.025,0.037,3523,6247,3.03,3.25,-0.975,0.037,27,263,13135.0,1348647.2000000011,80696.2452,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,628.0,0.0,0.01,0.009,0.014,2465,4517,4.02,4.25,-0.991,0.014,20,1761,3479.0,1348647.2000000011,21354.3855,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,629.0,0.0,0.01,0.007,0.01,2213,736,4.89,5.25,-0.993,0.01,7,112,2220.0,1348647.2000000011,13762.131000000001,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,630.0,0.0,0.01,0.006,0.007,3805,507,6.03,6.25,-0.994,0.007,454,524,2981.3,1348647.2000000011,14633.649450000003,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,631.0,0.0,0.01,0.006,0.006,1317,160,6.9,7.2,-0.994,0.006,5,27,793.2,1348647.2000000011,4910.9472000000005,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,632.0,0.0,0.01,0.005,0.005,280,153,7.98,8.17,-0.995,0.005,12,66,146.00000000000003,1348647.2000000011,835.9590000000001,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,633.0,0.0,0.01,0.005,0.004,656,3,7.5,9.25,-0.995,0.004,2,37,263.2,1348647.2000000011,1631.9916000000003,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,634.0,0.0,0.01,0.004,0.003,1308,2,8.62,11.32,-0.996,0.003,2,2,393.0,1348647.2000000011,2444.2443000000003,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,635.0,0.0,0.01,0.004,0.003,442,25,9.32,11.25,-0.996,0.003,20,8,138.60000000000002,1348647.2000000011,789.7941000000001,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,636.0,0.0,0.01,0.004,0.002,888,0,10.31,12.24,-0.996,0.002,0,0,177.6,1348647.2000000011,1107.9576,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,637.0,0.0,0.01,0.003,0.002,258,1,11.34,14.79,-0.997,0.002,0,0,51.6,1348647.2000000011,321.9066,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,638.0,0.0,0.01,0.003,0.002,128,2,12.31,15.79,-0.997,0.002,0,1,25.6,1348647.2000000011,159.7056,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,639.0,0.0,0.01,0.003,0.002,86,0,13.31,16.79,-0.997,0.002,0,0,17.200000000000003,1348647.2000000011,107.30220000000003,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,640.0,0.0,0.01,0.003,0.002,618,29,15.8,16.25,-0.997,0.002,1,7,123.8,1348647.2000000011,769.8309000000002,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,641.0,0.0,0.01,0.003,0.001,700,0,15.34,18.79,-0.997,0.001,0,0,70.0,1348647.2000000011,436.695,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,642.0,0.0,0.01,0.003,0.001,1295,0,16.31,19.79,-0.997,0.001,0,0,129.5,1348647.2000000011,807.88575,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,643.0,0.0,0.01,0.003,0.001,826,0,17.34,20.78,-0.997,0.001,0,0,82.60000000000001,1348647.2000000011,515.3001000000002,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,644.0,0.0,0.01,0.002,0.001,26,0,18.31,21.79,-0.998,0.001,0,0,2.6,1348647.2000000011,16.220100000000002,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,645.0,0.0,0.01,0.002,0.001,71,0,19.31,22.78,-0.998,0.001,0,0,7.1000000000000005,1348647.2000000011,44.29335000000001,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,646.0,0.0,0.01,0.002,0.001,11,0,20.34,23.79,-0.998,0.001,0,0,1.0999999999999999,1348647.2000000011,6.862349999999999,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,647.0,0.0,0.01,0.002,0.001,361,3,21.31,24.78,-0.998,0.001,0,0,36.1,1348647.2000000011,225.20985000000002,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,648.0,0.0,0.01,0.002,0.001,40,0,22.31,25.78,-0.998,0.001,0,0,4.0,1348647.2000000011,24.954,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,649.0,0.0,0.01,0.002,0.001,20,0,23.34,26.79,-0.998,0.001,0,0,2.0,1348647.2000000011,12.477,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,650.0,0.0,0.01,0.002,0.001,131,11,24.31,27.78,-0.998,0.001,0,1,13.100000000000001,1348647.2000000011,81.72435000000002,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,655.0,0.0,0.01,0.002,0.001,1521,10,29.35,32.78,-0.998,0.001,0,0,152.10000000000002,1348647.2000000011,948.8758500000002,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,660.0,0.0,0.01,0.001,0.0,1503,0,34.57,37.71,-0.998,0.0,0,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,665.0,0.0,0.01,0.001,0.0,5,0,39.35,42.79,-0.999,0.0,0,50,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,670.0,0.0,0.01,0.001,0.0,0,0,44.31,47.79,-0.999,0.0,0,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,675.0,0.0,0.01,0.001,0.0,1,2,49.35,52.79,-0.999,0.0,0,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,680.0,0.0,0.01,0.001,0.0,17,0,54.31,57.78,-0.999,0.0,0,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,685.0,0.0,0.01,0.001,0.0,0,1,59.35,62.78,-0.999,0.0,0,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,690.0,0.0,0.01,0.001,0.0,0,0,64.3,67.83,-0.999,0.0,0,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,695.0,0.0,0.01,0.001,0.0,0,0,69.3,72.84,-0.999,0.0,0,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,700.0,0.0,0.01,0.001,0.0,0,0,74.3,77.83,-0.999,0.0,0,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,705.0,0.0,0.01,0.001,0.0,0,0,79.3,82.84,-0.999,0.0,0,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,710.0,0.0,0.01,0.001,0.0,0,0,84.3,87.84,-0.999,0.0,0,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,715.0,0.0,0.01,0.001,0.0,0,0,89.3,92.84,-0.999,0.0,0,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,720.0,0.0,0.01,0.001,0.0,0,0,94.3,97.84,-0.999,0.0,0,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,725.0,0.0,0.01,0.001,0.0,0,0,99.3,102.84,-0.999,0.0,0,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:44.000000000",623.85,730.0,0.0,0.01,0.001,0.0,1,0,104.3,107.83,-0.999,0.0,0,0,0.0,1348647.2000000011,0.0,3651908.102399998]
["2025-12-24T11:53:56.000000000",623.86,545.0,77.17,80.7,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,550.0,72.17,75.7,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,555.0,67.15,70.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,560.0,62.17,65.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,565.0,57.18,60.53,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,569.0,53.18,56.53,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,570.0,52.21,55.65,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,571.0,51.22,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,572.0,50.18,53.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,573.0,49.21,52.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,574.0,48.16,51.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,575.0,47.32,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,576.0,46.17,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,577.0,45.2,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,578.0,44.18,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,579.0,43.22,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,580.0,42.21,45.69,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,581.0,41.18,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,582.0,40.21,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,583.0,39.18,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,584.0,38.18,41.69,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,585.0,37.22,40.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,586.0,36.22,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,587.0,35.18,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,588.0,34.21,37.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,589.0,33.18,36.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,590.0,32.18,35.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,591.0,31.18,34.69,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,592.0,30.18,33.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,593.0,29.18,32.69,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,594.0,28.3,31.69,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1410529.2000000007,-175.92852000000002,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,595.0,27.18,30.69,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1410529.2000000007,-372.44442,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,596.0,26.21,29.69,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1410529.2000000007,-701.21864,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,597.0,25.17,28.69,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1410529.2000000007,-539.0150400000001,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,598.0,24.18,27.69,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1410529.2000000007,-626.3554400000002,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,599.0,24.73,26.69,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1410529.2000000007,-199.01134000000005,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,600.0,22.21,25.63,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1410529.2000000007,-1525.3376999999998,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,601.0,21.32,24.54,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1410529.2000000007,-494.72098,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,602.0,20.18,23.69,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1410529.2000000007,-1174.72838,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,603.0,19.21,22.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1410529.2000000007,-1363.7579600000004,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,604.0,18.22,21.66,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1410529.2000000007,-885.8811999999999,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,605.0,17.19,19.45,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1410529.2000000007,-839.7155600000001,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,606.0,16.86,19.5,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1410529.2000000007,-678.7596800000001,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,607.0,16.64,17.08,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1410529.2000000007,-1363.7579600000001,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,608.0,15.75,16.82,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6207,452.59999999999997,1410529.2000000007,-550.2445200000001,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,609.0,14.75,15.08,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,860,447.0,1410529.2000000007,-1488.52996,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,610.0,13.75,14.11,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3015,1189.0,1410529.2000000007,-4078.796680000001,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,611.0,12.83,13.06,0.992,0.004,726,37,0.01,0.02,-0.008,0.004,1800,1224,1010.3999999999999,1410529.2000000007,-2680.10256,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,612.0,11.81,12.07,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,424,1269.5,1410529.2000000007,-4763.171100000001,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,613.0,10.74,11.09,0.991,0.005,601,173,0.01,0.02,-0.01,0.005,4995,2277,2798.0,1410529.2000000007,-13706.204200000004,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,614.0,9.74,10.06,0.99,0.006,523,170,0.01,0.02,-0.01,0.006,2862,3683,2031.0000000000002,1410529.2000000007,-8755.251240000001,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,615.0,8.76,9.09,0.989,0.007,1678,175,0.01,0.02,-0.011,0.007,5947,9011,5337.5,1410529.2000000007,-18642.80838,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,616.0,7.76,8.07,0.988,0.009,874,225,0.01,0.02,-0.012,0.009,4367,6247,4716.9,1410529.2000000007,-19612.28682,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,617.0,6.76,7.0,0.986,0.011,3251,546,0.01,0.02,-0.014,0.011,2489,8500,6313.999999999999,1410529.2000000007,5229.194519999999,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,618.0,5.79,6.09,0.985,0.014,2982,1552,0.01,0.02,-0.015,0.014,7201,9485,14256.2,1410529.2000000007,-36848.91476000001,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,619.0,4.76,4.99,0.982,0.019,3925,1284,0.01,0.02,-0.018,0.019,3928,10609,14920.699999999999,1410529.2000000007,-35.56002000000135,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,620.0,3.8,3.89,0.979,0.027,7853,6788,0.01,0.02,-0.021,0.027,9589,32466,47093.4,1410529.2000000007,-29241.565920000012,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,621.0,2.85,2.9,0.973,0.042,7546,20583,0.01,0.02,-0.027,0.042,16268,97983,100018.80000000002,1410529.2000000007,-228534.89064000009,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,622.0,1.85,1.9,0.947,0.094,9833,144025,0.02,0.03,-0.053,0.094,6924,193228,157515.8,1410529.2000000007,170592.02156000002,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,623.0,0.94,0.95,0.816,0.282,9113,294878,0.09,0.1,-0.184,0.282,4441,136059,382222.79999999993,1410529.2000000007,821938.0454399999,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,624.0,0.3,0.31,0.436,0.417,7061,113903,0.45,0.46,-0.564,0.418,1294,49268,348532.89999999997,1410529.2000000007,1499475.5837,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,625.0,0.07,0.08,0.139,0.209,12559,30785,1.18,1.24,-0.861,0.207,350,7203,269728.1,1410529.2000000007,1592328.4106599998,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,626.0,0.02,0.03,0.048,0.077,3184,10868,2.04,2.2,-0.946,0.06,137,619,25338.8,1410529.2000000007,147822.37928,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,627.0,0.01,0.02,0.025,0.036,3523,6247,3.14,3.25,-0.958,0.007,27,263,12701.699999999999,1410529.2000000007,79005.00654,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,628.0,0.0,0.01,0.009,0.013,2465,4518,4.02,4.25,-1.0,0.0,20,1761,3204.5,1410529.2000000007,19991.5937,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,629.0,0.0,0.01,0.007,0.01,2213,736,4.89,5.2,-1.0,0.0,7,112,2213.0,1410529.2000000007,13806.0218,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,630.0,0.0,0.01,0.006,0.007,3805,507,6.03,6.25,-1.0,0.0,454,524,2663.5,1410529.2000000007,16616.5111,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,631.0,0.0,0.01,0.006,0.006,1317,160,6.9,7.2,-1.0,0.0,5,27,790.2,1410529.2000000007,4929.74172,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,632.0,0.0,0.01,0.005,0.005,280,153,7.98,8.17,-1.0,0.0,12,66,140.0,1410529.2000000007,873.4040000000001,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,633.0,0.0,0.01,0.005,0.004,656,3,7.5,9.25,-1.0,0.0,2,37,262.40000000000003,1410529.2000000007,1637.0086400000002,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,634.0,0.0,0.01,0.004,0.003,1308,2,8.63,10.27,-1.0,0.0,2,2,392.4,1410529.2000000007,2448.02664,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,635.0,0.0,0.01,0.004,0.003,442,25,9.32,11.25,-1.0,0.0,20,8,132.6,1410529.2000000007,827.23836,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,636.0,0.0,0.01,0.004,0.002,888,0,10.31,12.28,-1.0,0.0,0,0,177.6,1410529.2000000007,1107.97536,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,637.0,0.0,0.01,0.003,0.002,258,1,11.34,14.79,-1.0,0.0,0,0,51.6,1410529.2000000007,321.91176,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,638.0,0.0,0.01,0.003,0.002,128,2,12.31,15.79,-1.0,0.0,0,1,25.6,1410529.2000000007,159.70816000000002,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,639.0,0.0,0.01,0.003,0.002,86,0,13.31,16.79,-1.0,0.0,0,0,17.200000000000003,1410529.2000000007,107.30392000000002,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,640.0,0.0,0.01,0.003,0.002,618,29,15.8,16.25,-1.0,0.0,1,7,123.6,1410529.2000000007,771.0909600000001,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,641.0,0.0,0.01,0.003,0.001,700,0,15.34,18.79,-1.0,0.0,0,0,70.0,1410529.2000000007,436.70200000000006,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,642.0,0.0,0.01,0.003,0.001,1295,0,16.31,19.79,-1.0,0.0,0,0,129.5,1410529.2000000007,807.8987,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,643.0,0.0,0.01,0.003,0.001,826,0,17.34,20.78,-1.0,0.0,0,0,82.60000000000001,1410529.2000000007,515.30836,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,644.0,0.0,0.01,0.002,0.001,26,0,18.31,21.79,-1.0,0.0,0,0,2.6,1410529.2000000007,16.22036,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,645.0,0.0,0.01,0.002,0.001,71,0,19.31,22.78,-1.0,0.0,0,0,7.1000000000000005,1410529.2000000007,44.29406000000001,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,646.0,0.0,0.01,0.002,0.001,11,0,20.34,23.79,-1.0,0.0,0,0,1.0999999999999999,1410529.2000000007,6.86246,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,647.0,0.0,0.01,0.002,0.001,361,3,21.31,24.78,-1.0,0.0,0,0,36.1,1410529.2000000007,225.21346000000003,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,648.0,0.0,0.01,0.002,0.001,40,0,22.31,25.78,-1.0,0.0,0,0,4.0,1410529.2000000007,24.9544,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,649.0,0.0,0.01,0.002,0.001,20,0,23.34,26.79,-1.0,0.0,0,0,2.0,1410529.2000000007,12.4772,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,650.0,0.0,0.01,0.002,0.001,131,11,24.31,27.78,-1.0,0.0,0,1,13.100000000000001,1410529.2000000007,81.72566,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,655.0,0.0,0.01,0.002,0.001,1521,10,29.35,32.78,-1.0,0.0,0,0,152.10000000000002,1410529.2000000007,948.8910600000002,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,660.0,0.0,0.01,0.001,0.0,1503,0,34.57,37.71,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,665.0,0.0,0.01,0.001,0.0,5,0,39.35,42.79,-1.0,0.0,0,50,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,670.0,0.0,0.01,0.001,0.0,0,0,44.31,47.79,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,675.0,0.0,0.01,0.001,0.0,1,2,49.35,52.79,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,680.0,0.0,0.01,0.001,0.0,17,0,54.31,57.78,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,685.0,0.0,0.01,0.001,0.0,0,1,59.35,62.78,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,690.0,0.0,0.01,0.001,0.0,0,0,64.3,67.83,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,695.0,0.0,0.01,0.001,0.0,0,0,69.3,72.84,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,700.0,0.0,0.01,0.001,0.0,0,0,74.3,77.83,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,705.0,0.0,0.01,0.001,0.0,0,0,79.3,82.84,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,710.0,0.0,0.01,0.001,0.0,0,0,84.3,87.84,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,715.0,0.0,0.01,0.001,0.0,0,0,89.3,92.84,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,720.0,0.0,0.01,0.001,0.0,0,0,94.3,97.84,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,725.0,0.0,0.01,0.001,0.0,0,0,99.3,102.84,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:53:56.000000000",623.86,730.0,0.0,0.01,0.001,0.0,1,0,104.3,107.83,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,545.0,77.19,80.68,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,550.0,72.19,75.68,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,555.0,67.17,70.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,560.0,62.19,65.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,565.0,57.2,60.51,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,569.0,53.2,56.51,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,570.0,52.23,55.63,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,571.0,51.24,54.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,572.0,50.2,53.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,573.0,49.23,52.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,574.0,48.18,51.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,575.0,47.34,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,576.0,46.19,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,577.0,45.22,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,578.0,44.21,47.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,579.0,43.25,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,580.0,42.24,45.67,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,581.0,41.21,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,582.0,40.24,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,583.0,39.21,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,584.0,38.2,41.67,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,585.0,37.24,40.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,586.0,36.24,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,587.0,35.21,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,588.0,34.24,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,589.0,33.21,36.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,590.0,32.21,35.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,591.0,31.21,34.67,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,592.0,30.21,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,593.0,29.21,32.67,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,594.0,28.33,31.67,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1410529.2000000007,-175.92852000000002,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,595.0,27.21,30.67,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1410529.2000000007,-372.44442,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,596.0,26.24,29.67,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1410529.2000000007,-701.21864,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,597.0,25.2,28.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1410529.2000000007,-539.0150400000001,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,598.0,24.21,27.67,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1410529.2000000007,-626.3554400000002,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,599.0,24.7,26.67,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1410529.2000000007,-199.01134000000005,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,600.0,23.72,25.61,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1410529.2000000007,-1525.3376999999998,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,601.0,21.34,24.52,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1410529.2000000007,-494.72098,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,602.0,20.2,23.67,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1410529.2000000007,-1174.72838,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,603.0,19.23,22.64,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1410529.2000000007,-1363.7579600000004,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,604.0,18.24,21.64,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1410529.2000000007,-885.8811999999999,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,605.0,17.21,19.43,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1410529.2000000007,-839.7155600000001,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,606.0,16.88,19.48,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1410529.2000000007,-678.7596800000001,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,607.0,16.67,17.05,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1410529.2000000007,-1363.7579600000001,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,608.0,15.75,16.8,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6207,452.59999999999997,1410529.2000000007,-550.2445200000001,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,609.0,14.75,15.05,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,860,447.0,1410529.2000000007,-1488.52996,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,610.0,13.75,14.09,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3015,1189.0,1410529.2000000007,-4078.796680000001,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,611.0,12.8,13.03,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1224,1010.3999999999999,1410529.2000000007,-2680.10256,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,612.0,11.79,12.04,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,425,1269.5,1410529.2000000007,-4763.171100000001,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,613.0,10.74,11.06,0.991,0.005,601,173,0.01,0.02,-0.01,0.005,4995,2277,2798.0,1410529.2000000007,-13706.204200000004,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,614.0,9.74,10.03,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3683,2031.0000000000002,1410529.2000000007,-8755.251240000001,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,615.0,8.76,9.06,0.989,0.007,1678,175,0.01,0.02,-0.011,0.007,5947,9011,5337.5,1410529.2000000007,-18642.80838,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,616.0,7.76,8.04,0.988,0.009,874,225,0.01,0.02,-0.012,0.009,4367,6247,4716.9,1410529.2000000007,-19612.28682,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,617.0,6.76,6.98,0.986,0.011,3251,546,0.01,0.02,-0.014,0.011,2489,8500,6313.999999999999,1410529.2000000007,5229.194519999999,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,618.0,5.79,6.06,0.985,0.014,2982,1552,0.01,0.02,-0.015,0.014,7201,9489,14256.2,1410529.2000000007,-36848.91476000001,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,619.0,4.76,4.96,0.982,0.019,3925,1284,0.01,0.02,-0.018,0.019,3928,10609,14920.699999999999,1410529.2000000007,-35.56002000000135,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,620.0,3.82,3.89,0.979,0.027,7853,6790,0.01,0.02,-0.021,0.027,9589,32466,47093.4,1410529.2000000007,-29241.565920000012,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,621.0,2.81,2.89,0.973,0.042,7546,20594,0.01,0.02,-0.027,0.042,16268,97983,100018.80000000002,1410529.2000000007,-228534.89064000009,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,622.0,1.85,1.9,0.947,0.094,9833,144068,0.02,0.03,-0.053,0.094,6924,193256,157515.8,1410529.2000000007,170592.02156000002,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,623.0,0.94,0.96,0.816,0.282,9113,295078,0.1,0.11,-0.184,0.282,4441,136740,382222.79999999993,1410529.2000000007,821938.0454399999,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,624.0,0.3,0.31,0.436,0.417,7061,114245,0.44,0.45,-0.564,0.418,1294,49973,348532.89999999997,1410529.2000000007,1499475.5837,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,625.0,0.07,0.08,0.139,0.209,12559,30881,1.2,1.24,-0.861,0.207,350,7230,269728.1,1410529.2000000007,1592328.4106599998,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,626.0,0.02,0.03,0.048,0.077,3184,10876,2.1,2.23,-0.946,0.06,137,619,25338.8,1410529.2000000007,147822.37928,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,627.0,0.01,0.02,0.025,0.036,3523,6261,3.13,3.2,-0.958,0.007,27,273,12701.699999999999,1410529.2000000007,79005.00654,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,628.0,0.0,0.01,0.009,0.013,2465,4518,4.04,4.2,-1.0,0.0,20,1761,3204.5,1410529.2000000007,19991.5937,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,629.0,0.0,0.01,0.007,0.01,2213,736,4.91,5.21,-1.0,0.0,7,112,2213.0,1410529.2000000007,13806.0218,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,630.0,0.0,0.01,0.006,0.007,3805,507,6.05,6.25,-1.0,0.0,454,524,2663.5,1410529.2000000007,16616.5111,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,631.0,0.0,0.01,0.006,0.006,1317,160,6.92,7.19,-1.0,0.0,5,27,790.2,1410529.2000000007,4929.74172,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.3,-1.0,0.0,12,67,140.0,1410529.2000000007,873.4040000000001,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,633.0,0.0,0.01,0.005,0.004,656,3,7.52,9.3,-1.0,0.0,2,37,262.40000000000003,1410529.2000000007,1637.0086400000002,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,634.0,0.0,0.01,0.004,0.003,1308,2,8.68,10.29,-1.0,0.0,2,2,392.4,1410529.2000000007,2448.02664,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,635.0,0.0,0.01,0.004,0.003,442,25,9.34,11.3,-1.0,0.0,20,8,132.6,1410529.2000000007,827.23836,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,636.0,0.0,0.01,0.004,0.002,888,0,10.33,12.3,-1.0,0.0,0,0,177.6,1410529.2000000007,1107.97536,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,637.0,0.0,0.01,0.003,0.002,258,1,11.36,14.76,-1.0,0.0,0,0,51.6,1410529.2000000007,321.91176,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,638.0,0.0,0.01,0.003,0.002,128,2,12.33,15.76,-1.0,0.0,0,1,25.6,1410529.2000000007,159.70816000000002,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,639.0,0.0,0.01,0.003,0.002,86,0,13.33,16.76,-1.0,0.0,0,0,17.200000000000003,1410529.2000000007,107.30392000000002,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,640.0,0.0,0.01,0.003,0.002,618,29,15.82,16.28,-1.0,0.0,1,7,123.6,1410529.2000000007,771.0909600000001,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,641.0,0.0,0.01,0.003,0.001,700,0,15.36,18.76,-1.0,0.0,0,0,70.0,1410529.2000000007,436.70200000000006,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,642.0,0.0,0.01,0.003,0.001,1295,0,16.33,19.76,-1.0,0.0,0,0,129.5,1410529.2000000007,807.8987,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,643.0,0.0,0.01,0.003,0.001,826,0,17.36,20.76,-1.0,0.0,0,0,82.60000000000001,1410529.2000000007,515.30836,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,644.0,0.0,0.01,0.002,0.001,26,0,18.33,21.77,-1.0,0.0,0,0,2.6,1410529.2000000007,16.22036,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,645.0,0.0,0.01,0.002,0.001,71,0,19.33,22.76,-1.0,0.0,0,0,7.1000000000000005,1410529.2000000007,44.29406000000001,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,646.0,0.0,0.01,0.002,0.001,11,0,20.36,23.77,-1.0,0.0,0,0,1.0999999999999999,1410529.2000000007,6.86246,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,647.0,0.0,0.01,0.002,0.001,361,3,21.33,24.76,-1.0,0.0,0,0,36.1,1410529.2000000007,225.21346000000003,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,648.0,0.0,0.01,0.002,0.001,40,0,22.33,25.75,-1.0,0.0,0,0,4.0,1410529.2000000007,24.9544,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,649.0,0.0,0.01,0.002,0.001,20,0,23.36,26.76,-1.0,0.0,0,0,2.0,1410529.2000000007,12.4772,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,650.0,0.0,0.01,0.002,0.001,131,11,24.33,27.75,-1.0,0.0,0,1,13.100000000000001,1410529.2000000007,81.72566,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,655.0,0.0,0.01,0.002,0.001,1521,10,29.37,32.75,-1.0,0.0,0,0,152.10000000000002,1410529.2000000007,948.8910600000002,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,660.0,0.0,0.01,0.001,0.0,1503,0,34.59,37.68,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,665.0,0.0,0.01,0.001,0.0,5,0,39.37,42.76,-1.0,0.0,0,50,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,670.0,0.0,0.01,0.001,0.0,0,0,44.33,47.76,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,675.0,0.0,0.01,0.001,0.0,1,2,49.37,52.77,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,680.0,0.0,0.01,0.001,0.0,17,0,54.33,57.75,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,685.0,0.0,0.01,0.001,0.0,0,1,59.37,62.75,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,690.0,0.0,0.01,0.001,0.0,0,0,64.32,67.81,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,695.0,0.0,0.01,0.001,0.0,0,0,69.32,72.82,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,700.0,0.0,0.01,0.001,0.0,0,0,74.32,77.81,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,705.0,0.0,0.01,0.001,0.0,0,0,79.32,82.82,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,710.0,0.0,0.01,0.001,0.0,0,0,84.32,87.82,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,715.0,0.0,0.01,0.001,0.0,0,0,89.32,92.82,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,720.0,0.0,0.01,0.001,0.0,0,0,94.32,97.82,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,725.0,0.0,0.01,0.001,0.0,0,0,99.32,102.82,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:09.000000000",623.86,730.0,0.0,0.01,0.001,0.0,1,0,104.32,107.81,-1.0,0.0,0,0,0.0,1410529.2000000007,0.0,4003229.7659199997]
["2025-12-24T11:54:21.000000000",623.87,545.0,77.19,80.68,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,550.0,72.19,75.68,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,555.0,67.17,70.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,560.0,62.19,65.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,565.0,57.2,60.51,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,569.0,53.2,56.51,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,570.0,52.23,55.63,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,571.0,51.24,54.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,572.0,50.2,53.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,573.0,49.23,52.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,574.0,48.18,51.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,575.0,47.34,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,576.0,46.19,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,577.0,45.22,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,578.0,44.21,47.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,579.0,43.25,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,580.0,42.24,45.67,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,581.0,41.21,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,582.0,40.24,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,583.0,39.21,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,584.0,38.2,41.67,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,585.0,37.24,40.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,586.0,36.24,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,587.0,35.21,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,588.0,34.24,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,589.0,33.21,36.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,590.0,32.21,35.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,591.0,31.21,34.67,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,592.0,30.21,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,593.0,29.21,32.67,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,594.0,28.33,31.67,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1409394.4000000008,-175.93134000000003,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,595.0,27.21,30.67,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1409394.4000000008,-372.45038999999997,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,596.0,26.24,29.67,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1409394.4000000008,-701.22988,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,597.0,25.2,28.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1409394.4000000008,-539.02368,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,598.0,24.21,27.67,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1409394.4000000008,-626.3654800000002,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,599.0,24.7,26.67,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1409394.4000000008,-199.01453000000006,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,600.0,23.72,25.61,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1409394.4000000008,-1525.36215,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,601.0,21.34,24.52,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1409394.4000000008,-494.72891,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,602.0,20.2,23.67,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1409394.4000000008,-1174.74721,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,603.0,19.23,22.64,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1409394.4000000008,-1363.7798200000004,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,604.0,18.24,21.64,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1409394.4000000008,-885.8954,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,605.0,17.21,19.43,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1409394.4000000008,-839.7290200000002,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,606.0,16.88,19.48,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1409394.4000000008,-678.7705600000002,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,607.0,16.67,17.04,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1409394.4000000008,-1363.77982,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,608.0,15.75,16.8,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6207,452.59999999999997,1409394.4000000008,-550.2533400000001,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,609.0,14.75,15.04,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,860,447.0,1409394.4000000008,-1488.55382,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,610.0,13.75,14.08,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3015,1189.0,1409394.4000000008,-4078.862060000001,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,611.0,12.8,13.02,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1224,1010.3999999999999,1409394.4000000008,-2680.1455200000005,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,612.0,11.79,12.03,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,425,1269.5,1409394.4000000008,-4763.247450000001,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,613.0,10.74,11.05,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2277,2798.0,1409394.4000000008,-13706.423900000003,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,614.0,9.74,10.02,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3684,2031.0000000000002,1409394.4000000008,-8755.391580000001,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,615.0,8.76,9.05,0.989,0.007,1678,175,0.01,0.02,-0.011,0.007,5947,9011,5337.5,1409394.4000000008,-18643.10721,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,616.0,7.83,8.02,0.988,0.009,874,225,0.01,0.02,-0.012,0.009,4367,6247,4716.9,1409394.4000000008,-19612.60119,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,617.0,6.76,6.98,0.987,0.011,3251,546,0.01,0.02,-0.014,0.011,2489,8500,6313.999999999999,1409394.4000000008,5229.278339999999,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,618.0,5.8,6.06,0.985,0.014,2982,1552,0.01,0.02,-0.015,0.014,7201,9489,14256.2,1409394.4000000008,-36849.50542000001,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,619.0,4.76,4.96,0.982,0.019,3925,1284,0.01,0.02,-0.018,0.019,3928,10613,14920.699999999999,1409394.4000000008,-35.56059000000135,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,620.0,3.85,3.94,0.979,0.027,7853,6793,0.01,0.02,-0.021,0.027,9589,32466,47093.4,1409394.4000000008,-29242.034640000013,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,621.0,2.81,2.92,0.973,0.042,7546,20620,0.01,0.02,-0.027,0.042,16268,97983,100018.80000000002,1409394.4000000008,-228538.55388000005,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,622.0,1.87,1.94,0.947,0.094,9833,144099,0.02,0.03,-0.053,0.094,6924,193368,157515.8,1409394.4000000008,170594.75602000003,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,623.0,0.97,1.0,0.807,0.278,9113,295124,0.1,0.11,-0.193,0.278,4441,137857,376801.20000000007,1409394.4000000008,810292.3379200001,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,624.0,0.31,0.32,0.438,0.42,7061,114447,0.43,0.44,-0.563,0.422,1294,50081,351168.8,1409394.4000000008,1509485.90624,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,625.0,0.07,0.08,0.14,0.21,12559,30918,1.2,1.22,-0.862,0.211,350,7241,271124.0,1409394.4000000008,1599315.6997999998,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,626.0,0.02,0.03,0.048,0.077,3184,10876,2.1,2.21,-0.949,0.062,137,619,25366.2,1409394.4000000008,147653.80838000003,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,627.0,0.01,0.02,0.025,0.036,3523,6338,3.1,3.2,-1.0,0.0,27,273,12682.8,1409394.4000000008,79124.18436,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,4519,4.04,4.15,-1.0,0.0,20,1761,3451.0,1409394.4000000008,21529.7537,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,736,4.92,5.21,-1.0,0.0,7,112,2213.0,1409394.4000000008,13806.243100000002,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.05,6.25,-1.0,0.0,454,524,2663.5,1409394.4000000008,16616.77745,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,160,7.07,7.19,-1.0,0.0,5,28,790.2,1409394.4000000008,4929.82074,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.3,-1.0,0.0,12,67,140.0,1409394.4000000008,873.418,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,7.52,9.3,-1.0,0.0,2,37,262.40000000000003,1409394.4000000008,1637.0348800000002,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,8.72,10.27,-1.0,0.0,2,2,392.4,1409394.4000000008,2448.06588,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,9.34,11.3,-1.0,0.0,20,8,132.6,1409394.4000000008,827.25162,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,10.33,12.3,-1.0,0.0,0,0,177.6,1409394.4000000008,1107.9931199999999,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,11.36,14.76,-1.0,0.0,0,0,51.6,1409394.4000000008,321.91692000000006,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,12.33,15.76,-1.0,0.0,0,1,25.6,1409394.4000000008,159.71072,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,13.33,16.76,-1.0,0.0,0,0,17.200000000000003,1409394.4000000008,107.30564000000003,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.82,16.2,-1.0,0.0,1,7,123.6,1409394.4000000008,771.1033199999999,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,15.36,18.76,-1.0,0.0,0,0,70.0,1409394.4000000008,436.709,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,16.33,19.76,-1.0,0.0,0,0,129.5,1409394.4000000008,807.91165,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,17.36,20.76,-1.0,0.0,0,0,82.60000000000001,1409394.4000000008,515.3166200000001,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,18.33,21.77,-1.0,0.0,0,0,2.6,1409394.4000000008,16.22062,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,19.33,22.76,-1.0,0.0,0,0,7.1000000000000005,1409394.4000000008,44.29477000000001,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,20.36,23.77,-1.0,0.0,0,0,1.0999999999999999,1409394.4000000008,6.86257,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,21.33,24.76,-1.0,0.0,0,0,36.1,1409394.4000000008,225.21707000000004,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,22.33,25.75,-1.0,0.0,0,0,4.0,1409394.4000000008,24.954800000000002,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.36,26.76,-1.0,0.0,0,0,2.0,1409394.4000000008,12.477400000000001,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.33,27.75,-1.0,0.0,0,1,13.100000000000001,1409394.4000000008,81.72697000000001,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.37,32.75,-1.0,0.0,0,0,152.10000000000002,1409394.4000000008,948.9062700000001,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.59,37.68,-1.0,0.0,0,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.37,42.76,-1.0,0.0,0,50,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.33,47.76,-1.0,0.0,0,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.37,52.77,-1.0,0.0,0,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.33,57.75,-1.0,0.0,0,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.37,62.75,-1.0,0.0,0,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.32,67.81,-1.0,0.0,0,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.32,72.82,-1.0,0.0,0,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.32,77.81,-1.0,0.0,0,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.32,82.82,-1.0,0.0,0,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.32,87.82,-1.0,0.0,0,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.32,92.82,-1.0,0.0,0,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.32,97.82,-1.0,0.0,0,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.32,102.82,-1.0,0.0,0,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:21.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.32,107.81,-1.0,0.0,0,0,0.0,1409394.4000000008,0.0,4010067.9151000003]
["2025-12-24T11:54:33.000000000",623.87,545.0,77.19,80.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,550.0,72.19,75.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,555.0,67.17,70.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,560.0,62.19,65.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,565.0,57.2,60.51,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,569.0,53.2,56.51,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,570.0,52.23,55.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,571.0,51.24,54.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,572.0,50.2,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,573.0,49.23,52.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,574.0,48.18,51.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,575.0,47.34,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,576.0,46.19,49.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,577.0,45.22,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,578.0,44.21,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,579.0,43.25,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,580.0,42.24,45.67,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,581.0,41.21,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,582.0,40.24,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,583.0,39.21,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,584.0,38.2,41.67,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,585.0,37.24,40.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,586.0,36.24,39.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,587.0,35.21,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,588.0,34.24,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,589.0,33.21,36.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,590.0,32.21,35.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,591.0,31.21,34.67,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,592.0,30.21,33.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,593.0,29.21,32.67,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,594.0,28.33,31.67,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1324314.500000001,-176.55521000000005,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,595.0,27.21,30.67,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1324314.500000001,-379.93683,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,596.0,26.24,29.67,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1324314.500000001,-701.85375,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,597.0,25.2,28.67,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1324314.500000001,-542.1430300000001,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,598.0,24.21,27.67,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1324314.500000001,-629.4848300000001,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,599.0,24.7,26.67,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1324314.500000001,-217.73063000000002,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,600.0,23.72,25.61,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1324314.500000001,-1540.33503,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,601.0,21.34,24.52,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1324314.500000001,-504.71083000000004,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,602.0,20.2,23.67,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1324314.500000001,-1206.56458,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,603.0,19.23,22.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1324314.500000001,-1365.02756,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,604.0,18.24,21.64,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1324314.500000001,-894.62958,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,605.0,17.21,19.43,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1324314.500000001,-1009.4216600000001,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,606.0,16.88,19.48,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1324314.500000001,-884.0237900000002,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,607.0,16.67,17.04,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1324314.500000001,-1468.58998,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,608.0,15.75,16.8,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6207,270.40000000000003,1324314.500000001,-1686.9444800000003,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,609.0,14.75,15.04,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,860,342.8,1324314.500000001,-2138.62636,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,610.0,13.75,14.08,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3015,921.4000000000001,1324314.500000001,-5748.338180000001,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,611.0,12.8,13.02,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1224,720.0,1324314.500000001,-4491.8640000000005,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,612.0,11.81,12.03,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1324314.500000001,-6341.6385500000015,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,613.0,10.74,11.05,1.0,0.0,601,173,0.01,0.02,-0.01,0.005,4995,2277,2497.5,1324314.500000001,-15581.15325,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,614.0,9.74,10.02,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3685,1717.2,1324314.500000001,-10713.09564,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,615.0,8.76,9.05,1.0,0.0,1678,175,0.01,0.02,-0.011,0.007,5947,9011,4162.9,1324314.500000001,-25971.08423,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,616.0,7.83,8.02,1.0,0.0,874,226,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,1324314.500000001,-24519.96261,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,617.0,6.81,6.9,1.0,0.0,3251,548,0.01,0.02,-0.014,0.011,2489,8500,2737.8999999999996,1324314.500000001,-17080.936729999998,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,618.0,5.8,6.06,1.0,0.0,2982,1552,0.01,0.02,-0.016,0.014,7201,9489,10081.400000000001,1324314.500000001,-62894.83018000001,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,619.0,4.76,4.96,1.0,0.0,3925,1284,0.01,0.02,-0.018,0.019,3928,10613,7463.200000000001,1324314.500000001,-46560.66584000001,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,620.0,3.85,3.94,1.0,0.0,7853,6793,0.01,0.02,-0.021,0.027,9589,32466,25890.300000000003,1324314.500000001,-161521.81461,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,621.0,2.81,2.92,0.955,0.01,7546,20629,0.01,0.02,-0.027,0.042,16268,97984,75871.6,1324314.500000001,-379185.69052,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,622.0,1.87,1.94,0.94,0.074,9833,144102,0.02,0.03,-0.052,0.094,6924,193375,137849.80000000002,1324314.500000001,47904.48181999997,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,623.0,0.96,1.0,0.807,0.276,9113,295147,0.1,0.11,-0.193,0.278,4441,137989,374978.6,1324314.500000001,798921.6833,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,624.0,0.3,0.31,0.438,0.42,7061,114825,0.43,0.44,-0.562,0.42,1294,50139,350910.0,1324314.500000001,1511100.4818000002,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,625.0,0.07,0.08,0.14,0.21,12559,30926,1.17,1.21,-0.86,0.21,350,7670,271089.0,1324314.500000001,1599534.0543000002,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,626.0,0.02,0.03,0.047,0.077,3184,10877,2.1,2.2,-0.953,0.077,137,619,25571.7,1324314.500000001,146371.75553000002,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,627.0,0.01,0.02,0.025,0.037,3523,6338,3.1,3.2,-0.975,0.037,27,273,13135.0,1324314.500000001,80698.83224,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,4519,4.04,4.15,-0.991,0.014,20,1761,3479.0,1324314.500000001,21355.070099999997,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,736,4.92,5.21,-0.993,0.01,7,112,2220.0,1324314.500000001,13762.5722,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.05,6.25,-0.994,0.007,454,524,2981.3,1324314.500000001,14634.118590000002,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,160,7.01,7.2,-0.994,0.006,5,28,793.2,1324314.500000001,4911.1046400000005,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.3,-0.995,0.005,12,67,146.00000000000003,1324314.500000001,835.9858,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,7.52,9.3,-0.995,0.004,2,37,263.2,1324314.500000001,1632.0439200000003,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,8.74,10.27,-0.996,0.003,2,2,393.0,1324314.500000001,2444.3226600000003,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,9.34,11.3,-0.996,0.003,20,8,138.60000000000002,1324314.500000001,789.8194199999999,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,10.33,12.3,-0.996,0.002,0,0,177.6,1324314.500000001,1107.9931199999999,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,11.36,14.76,-0.997,0.002,0,0,51.6,1324314.500000001,321.91692000000006,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,12.33,15.76,-0.997,0.002,0,1,25.6,1324314.500000001,159.71072,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,13.33,16.76,-0.997,0.002,0,0,17.200000000000003,1324314.500000001,107.30564000000003,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.82,16.2,-0.997,0.002,1,7,123.8,1324314.500000001,769.85558,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,15.36,18.76,-0.997,0.001,0,0,70.0,1324314.500000001,436.709,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,16.33,19.76,-0.997,0.001,0,0,129.5,1324314.500000001,807.91165,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,17.36,20.76,-0.997,0.001,0,0,82.60000000000001,1324314.500000001,515.3166200000001,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,18.33,21.77,-0.998,0.001,0,0,2.6,1324314.500000001,16.22062,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,19.33,22.76,-0.998,0.001,0,0,7.1000000000000005,1324314.500000001,44.29477000000001,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,20.36,23.77,-0.998,0.001,0,0,1.0999999999999999,1324314.500000001,6.86257,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,21.33,24.76,-0.998,0.001,0,0,36.1,1324314.500000001,225.21707000000004,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,22.33,25.75,-0.998,0.001,0,0,4.0,1324314.500000001,24.954800000000002,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.36,26.76,-0.998,0.001,0,0,2.0,1324314.500000001,12.477400000000001,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.33,27.75,-0.998,0.001,0,1,13.100000000000001,1324314.500000001,81.72697000000001,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.37,32.75,-0.998,0.001,0,0,152.10000000000002,1324314.500000001,948.9062700000001,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.59,37.68,-0.999,0.0,0,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.37,42.76,-0.999,0.0,0,50,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.33,47.76,-0.999,0.0,0,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.37,52.77,-0.999,0.0,0,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.33,57.75,-0.999,0.0,0,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.37,62.75,-0.999,0.0,0,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.32,67.81,-0.999,0.0,0,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.32,72.82,-0.999,0.0,0,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.32,77.81,-0.999,0.0,0,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.32,82.82,-0.999,0.0,0,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.32,87.82,-0.999,0.0,0,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.32,92.82,-0.999,0.0,0,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.32,97.82,-0.999,0.0,0,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.32,102.82,-0.999,0.0,0,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:33.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.32,107.81,-0.999,0.0,0,0,0.0,1324314.500000001,0.0,3474526.053570001]
["2025-12-24T11:54:45.000000000",623.86,545.0,77.19,80.68,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,550.0,72.19,75.68,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,555.0,67.17,70.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,560.0,62.19,65.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,565.0,57.2,60.51,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,569.0,53.2,56.51,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,570.0,52.23,55.63,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,571.0,51.24,54.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,572.0,50.2,53.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,573.0,49.23,52.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,574.0,48.18,51.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,575.0,47.34,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,576.0,46.19,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,577.0,45.22,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,578.0,44.21,47.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,579.0,43.25,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,580.0,42.24,45.67,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,581.0,41.21,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,582.0,40.24,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,583.0,39.21,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,584.0,38.2,41.67,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,585.0,37.24,40.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,586.0,36.24,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,587.0,35.21,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,588.0,34.24,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,589.0,33.21,36.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,590.0,32.21,35.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,591.0,31.21,34.67,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,592.0,30.21,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,593.0,29.21,32.67,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,594.0,28.33,31.67,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1411393.7000000007,-175.92852000000002,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,595.0,27.21,30.67,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1411393.7000000007,-372.44442,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,596.0,26.24,29.67,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1411393.7000000007,-701.21864,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,597.0,25.2,28.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1411393.7000000007,-539.0150400000001,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,598.0,24.21,27.67,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1411393.7000000007,-626.3554400000002,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,599.0,24.7,26.67,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1411393.7000000007,-199.01134000000005,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,600.0,23.72,25.61,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1411393.7000000007,-1525.3376999999998,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,601.0,21.34,24.52,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1411393.7000000007,-494.72098,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,602.0,20.2,23.67,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1411393.7000000007,-1174.72838,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,603.0,19.23,22.64,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1411393.7000000007,-1363.7579600000004,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,604.0,18.24,21.64,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1411393.7000000007,-885.8811999999999,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,605.0,17.21,19.43,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1411393.7000000007,-839.7155600000001,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,606.0,16.88,19.48,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1411393.7000000007,-678.7596800000001,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,607.0,16.67,17.04,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1411393.7000000007,-1363.7579600000001,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,608.0,15.75,16.8,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1411393.7000000007,-275.12226000000004,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,609.0,14.75,15.04,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,860,447.0,1411393.7000000007,-1488.52996,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,610.0,13.75,14.08,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3015,1189.0,1411393.7000000007,-4078.796680000001,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,611.0,12.8,13.02,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1224,1010.3999999999999,1411393.7000000007,-2680.10256,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,612.0,11.81,12.03,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,425,1269.5,1411393.7000000007,-4763.171100000001,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,613.0,10.74,11.05,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2277,2798.0,1411393.7000000007,-13706.204200000004,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,614.0,9.74,10.02,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3685,2031.0000000000002,1411393.7000000007,-8755.251240000001,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,615.0,8.76,9.05,0.989,0.007,1678,175,0.01,0.02,-0.011,0.007,5947,9011,5337.5,1411393.7000000007,-18642.80838,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,616.0,7.83,8.02,0.988,0.009,874,226,0.01,0.02,-0.012,0.009,4367,6247,4716.9,1411393.7000000007,-19612.28682,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,617.0,6.81,6.9,0.987,0.011,3251,548,0.01,0.02,-0.013,0.011,2489,8500,6313.999999999999,1411393.7000000007,5229.194519999999,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,618.0,5.8,6.06,0.985,0.014,2982,1552,0.01,0.02,-0.015,0.014,7201,9489,14256.2,1411393.7000000007,-36848.91476000001,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,619.0,4.76,4.96,0.982,0.019,3925,1284,0.01,0.02,-0.018,0.019,3928,10614,14920.699999999999,1411393.7000000007,-35.56002000000135,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,620.0,3.85,3.94,0.979,0.027,7853,6793,0.01,0.02,-0.021,0.027,9589,32496,47093.4,1411393.7000000007,-29241.565920000012,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,621.0,2.81,2.91,0.973,0.041,7546,20629,0.01,0.02,-0.027,0.041,16268,97984,97637.40000000001,1411393.7000000007,-223093.58372000002,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,622.0,1.87,1.94,0.948,0.093,9833,144102,0.02,0.03,-0.052,0.093,6924,193378,155840.09999999998,1411393.7000000007,168777.21282,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,623.0,0.95,0.99,0.809,0.274,9113,295178,0.1,0.11,-0.191,0.274,4441,138116,371379.60000000003,1411393.7000000007,798620.6540799999,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,624.0,0.3,0.31,0.443,0.429,7061,115097,0.43,0.44,-0.557,0.429,1294,50193,358429.5,1411393.7000000007,1543456.4659799999,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,625.0,0.07,0.08,0.141,0.213,12559,30942,1.17,1.21,-0.86,0.211,350,7670,274891.7,1411393.7000000007,1622795.2376200003,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,626.0,0.02,0.03,0.048,0.078,3184,10878,2.1,2.2,-0.946,0.061,137,619,25670.9,1411393.7000000007,149723.2807,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,627.0,0.01,0.02,0.025,0.037,3523,6338,3.1,3.2,-0.958,0.007,27,273,13054.0,1411393.7000000007,81202.86532000001,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,628.0,0.0,0.01,0.009,0.014,2465,4519,4.04,4.28,-1.0,0.0,20,1761,3451.0,1411393.7000000007,21529.4086,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,629.0,0.0,0.01,0.007,0.01,2213,736,4.92,5.21,-1.0,0.0,7,112,2213.0,1411393.7000000007,13806.0218,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,630.0,0.0,0.01,0.006,0.007,3805,507,6.05,6.25,-1.0,0.0,454,524,2663.5,1411393.7000000007,16616.5111,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,631.0,0.0,0.01,0.006,0.006,1317,160,7.01,7.2,-1.0,0.0,5,28,790.2,1411393.7000000007,4929.74172,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.3,-1.0,0.0,12,67,140.0,1411393.7000000007,873.4040000000001,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,633.0,0.0,0.01,0.005,0.004,656,3,7.52,9.3,-1.0,0.0,2,37,262.40000000000003,1411393.7000000007,1637.0086400000002,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,634.0,0.0,0.01,0.004,0.003,1308,2,8.76,10.26,-1.0,0.0,2,2,392.4,1411393.7000000007,2448.02664,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,635.0,0.0,0.01,0.004,0.003,442,25,9.34,11.3,-1.0,0.0,20,8,132.6,1411393.7000000007,827.23836,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,636.0,0.0,0.01,0.004,0.002,888,0,10.33,12.3,-1.0,0.0,0,0,177.6,1411393.7000000007,1107.97536,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,637.0,0.0,0.01,0.003,0.002,258,1,11.36,14.76,-1.0,0.0,0,0,51.6,1411393.7000000007,321.91176,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,638.0,0.0,0.01,0.003,0.002,128,2,12.33,15.76,-1.0,0.0,0,1,25.6,1411393.7000000007,159.70816000000002,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,639.0,0.0,0.01,0.003,0.002,86,0,13.33,16.76,-1.0,0.0,0,0,17.200000000000003,1411393.7000000007,107.30392000000002,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,640.0,0.0,0.01,0.003,0.002,618,29,15.82,16.2,-1.0,0.0,1,7,123.6,1411393.7000000007,771.0909600000001,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,641.0,0.0,0.01,0.003,0.001,700,0,15.36,18.76,-1.0,0.0,0,0,70.0,1411393.7000000007,436.70200000000006,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,642.0,0.0,0.01,0.003,0.001,1295,0,16.33,19.76,-1.0,0.0,0,0,129.5,1411393.7000000007,807.8987,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,643.0,0.0,0.01,0.003,0.001,826,0,17.36,20.76,-1.0,0.0,0,0,82.60000000000001,1411393.7000000007,515.30836,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,644.0,0.0,0.01,0.002,0.001,26,0,18.33,21.77,-1.0,0.0,0,0,2.6,1411393.7000000007,16.22036,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,645.0,0.0,0.01,0.002,0.001,71,0,19.33,22.76,-1.0,0.0,0,0,7.1000000000000005,1411393.7000000007,44.29406000000001,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,646.0,0.0,0.01,0.002,0.001,11,0,20.36,23.77,-1.0,0.0,0,0,1.0999999999999999,1411393.7000000007,6.86246,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,647.0,0.0,0.01,0.002,0.001,361,3,21.33,24.76,-1.0,0.0,0,0,36.1,1411393.7000000007,225.21346000000003,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,648.0,0.0,0.01,0.002,0.001,40,0,22.33,25.75,-1.0,0.0,0,0,4.0,1411393.7000000007,24.9544,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,649.0,0.0,0.01,0.002,0.001,20,0,23.36,26.76,-1.0,0.0,0,0,2.0,1411393.7000000007,12.4772,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,650.0,0.0,0.01,0.002,0.001,131,11,24.33,27.75,-1.0,0.0,0,1,13.100000000000001,1411393.7000000007,81.72566,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,655.0,0.0,0.01,0.002,0.001,1521,10,29.37,32.75,-1.0,0.0,0,0,152.10000000000002,1411393.7000000007,948.8910600000002,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,660.0,0.0,0.01,0.001,0.0,1503,0,34.59,37.68,-1.0,0.0,0,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,665.0,0.0,0.01,0.001,0.0,5,0,39.37,42.76,-1.0,0.0,0,50,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,670.0,0.0,0.01,0.001,0.0,0,0,44.33,47.76,-1.0,0.0,0,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,675.0,0.0,0.01,0.001,0.0,1,2,49.37,52.77,-1.0,0.0,0,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,680.0,0.0,0.01,0.001,0.0,17,0,54.33,57.75,-1.0,0.0,0,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,685.0,0.0,0.01,0.001,0.0,0,1,59.37,62.75,-1.0,0.0,0,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,690.0,0.0,0.01,0.001,0.0,0,0,64.32,67.81,-1.0,0.0,0,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,695.0,0.0,0.01,0.001,0.0,0,0,69.32,72.82,-1.0,0.0,0,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,700.0,0.0,0.01,0.001,0.0,0,0,74.32,77.81,-1.0,0.0,0,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,705.0,0.0,0.01,0.001,0.0,0,0,79.32,82.82,-1.0,0.0,0,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,710.0,0.0,0.01,0.001,0.0,0,0,84.32,87.82,-1.0,0.0,0,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,715.0,0.0,0.01,0.001,0.0,0,0,89.32,92.82,-1.0,0.0,0,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,720.0,0.0,0.01,0.001,0.0,0,0,94.32,97.82,-1.0,0.0,0,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,725.0,0.0,0.01,0.001,0.0,0,0,99.32,102.82,-1.0,0.0,0,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:45.000000000",623.86,730.0,0.0,0.01,0.001,0.0,1,0,104.32,107.81,-1.0,0.0,0,0,0.0,1411393.7000000007,0.0,4063898.2793400004]
["2025-12-24T11:54:57.000000000",623.88,545.0,77.2,80.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,550.0,72.2,75.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,555.0,67.18,70.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,560.0,62.2,65.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,565.0,57.21,60.5,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,569.0,53.21,56.5,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,570.0,52.24,55.62,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,571.0,51.25,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,572.0,50.21,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,573.0,49.24,52.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,574.0,48.19,51.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,575.0,47.35,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,576.0,46.2,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,577.0,45.23,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,578.0,44.22,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,579.0,43.26,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,580.0,42.25,45.66,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,581.0,41.22,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,582.0,40.25,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,583.0,39.22,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,584.0,38.21,41.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,585.0,37.25,40.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,586.0,36.25,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,587.0,35.22,38.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,588.0,34.25,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,589.0,33.22,36.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,590.0,32.22,35.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,591.0,31.22,34.66,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,592.0,30.22,33.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,593.0,29.22,32.66,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,594.0,28.34,31.66,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1333882.7000000011,-176.55804000000003,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,595.0,27.22,30.66,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1333882.7000000011,-379.94292,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,596.0,26.25,29.66,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1333882.7000000011,-701.865,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,597.0,25.21,28.66,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1333882.7000000011,-542.1517200000001,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,598.0,24.22,27.66,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1333882.7000000011,-629.4949200000001,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,599.0,24.71,26.66,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1333882.7000000011,-217.73412000000005,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,600.0,23.73,25.6,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1333882.7000000011,-1540.35972,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,601.0,21.35,24.51,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1333882.7000000011,-504.71892,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,602.0,20.21,23.66,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1333882.7000000011,-1206.58392,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,603.0,19.24,22.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1333882.7000000011,-1365.0494400000002,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,604.0,18.25,21.63,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1333882.7000000011,-894.6439200000001,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,605.0,17.22,19.42,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1333882.7000000011,-1009.43784,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,606.0,16.89,19.47,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1333882.7000000011,-884.0379600000002,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,607.0,16.68,17.02,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1333882.7000000011,-1468.61352,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,608.0,15.75,16.79,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1333882.7000000011,-843.4857600000001,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,609.0,14.75,15.02,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,860,342.8,1333882.7000000011,-2138.66064,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,610.0,13.75,14.07,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3015,921.4000000000001,1333882.7000000011,-5748.43032,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,611.0,12.8,13.0,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1246,720.0,1333882.7000000011,-4491.936,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,612.0,11.85,12.01,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1333882.7000000011,-6341.7402,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,613.0,10.74,11.03,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2277,2497.5,1333882.7000000011,-15581.403,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,614.0,9.74,10.01,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3686,1717.2,1333882.7000000011,-10713.26736,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,615.0,8.76,9.03,1.0,0.0,1678,175,0.01,0.02,-0.011,0.007,5947,9011,4162.9,1333882.7000000011,-25971.500519999998,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,616.0,7.83,8.01,1.0,0.0,874,226,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,1333882.7000000011,-24520.355639999998,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,617.0,6.87,7.0,1.0,0.0,3251,559,0.01,0.02,-0.013,0.011,2489,8501,2737.8999999999996,1333882.7000000011,-17081.210519999997,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,618.0,5.8,6.05,1.0,0.0,2982,1552,0.01,0.02,-0.016,0.014,7201,9490,10081.400000000001,1333882.7000000011,-62895.83832,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,619.0,4.76,4.96,1.0,0.0,3925,1284,0.01,0.02,-0.018,0.019,3928,10614,7463.200000000001,1333882.7000000011,-46561.41216,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,620.0,3.75,3.94,1.0,0.0,7853,6793,0.01,0.02,-0.021,0.027,9589,32496,25890.300000000003,1333882.7000000011,-161524.40364000003,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,621.0,2.81,2.93,0.958,0.011,7546,20634,0.01,0.02,-0.027,0.041,16268,97984,74999.40000000001,1333882.7000000011,-364334.6901600001,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,622.0,1.9,1.94,0.944,0.076,9833,144106,0.02,0.03,-0.052,0.092,6924,193406,138431.6,1333882.7000000011,68813.96399999998,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,623.0,0.96,1.0,0.81,0.273,9113,295201,0.1,0.11,-0.191,0.272,4441,138207,369580.10000000003,1333882.7000000011,798502.1403600002,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,624.0,0.31,0.32,0.445,0.432,7061,115165,0.42,0.43,-0.555,0.431,1294,50371,360806.6,1333882.7000000011,1555106.99544,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,625.0,0.07,0.08,0.141,0.214,12559,30959,1.13,1.24,-0.859,0.214,350,7671,276252.6,1333882.7000000011,1630027.49688,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,626.0,0.02,0.03,0.048,0.078,3184,10884,2.1,2.2,-0.952,0.078,137,619,25903.800000000003,1333882.7000000011,148275.06408,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,627.0,0.01,0.02,0.025,0.037,3523,6338,3.1,3.2,-0.975,0.037,27,273,13135.0,1333882.7000000011,80700.12576000001,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,4519,4.04,4.16,-0.991,0.014,20,1761,3479.0,1333882.7000000011,21355.412399999997,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,736,4.93,5.21,-0.993,0.01,7,112,2220.0,1333882.7000000011,13762.792800000001,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,507,6.1,6.25,-0.994,0.007,454,524,2981.3,1333882.7000000011,14634.35316,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.2,-0.994,0.006,5,28,793.2,1333882.7000000011,4911.18336,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,8.02,8.29,-0.995,0.005,12,67,146.00000000000003,1333882.7000000011,835.9992,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,7.53,9.29,-0.995,0.004,2,37,263.2,1333882.7000000011,1632.07008,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,2,8.85,10.24,-0.996,0.003,2,2,393.0,1333882.7000000011,2444.36184,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,9.35,11.29,-0.996,0.003,20,8,138.60000000000002,1333882.7000000011,789.83208,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,10.34,12.29,-0.996,0.002,0,0,177.6,1333882.7000000011,1108.0108799999998,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,11.37,14.75,-0.997,0.002,0,0,51.6,1333882.7000000011,321.92208000000005,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,12.34,15.75,-0.997,0.002,0,1,25.6,1333882.7000000011,159.71328000000003,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,13.34,16.75,-0.997,0.002,0,0,17.200000000000003,1333882.7000000011,107.30736000000002,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.83,16.2,-0.997,0.002,1,7,123.8,1333882.7000000011,769.86792,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,15.37,18.75,-0.997,0.001,0,0,70.0,1333882.7000000011,436.716,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,16.34,19.75,-0.997,0.001,0,0,129.5,1333882.7000000011,807.9246,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,17.37,20.75,-0.997,0.001,0,0,82.60000000000001,1333882.7000000011,515.32488,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,18.34,21.76,-0.998,0.001,0,0,2.6,1333882.7000000011,16.22088,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,19.34,22.75,-0.998,0.001,0,0,7.1000000000000005,1333882.7000000011,44.295480000000005,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,20.37,23.76,-0.998,0.001,0,0,1.0999999999999999,1333882.7000000011,6.862679999999999,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,21.34,24.75,-0.998,0.001,0,0,36.1,1333882.7000000011,225.22068,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,22.34,25.74,-0.998,0.001,0,0,4.0,1333882.7000000011,24.9552,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.37,26.75,-0.998,0.001,0,0,2.0,1333882.7000000011,12.4776,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.34,27.74,-0.998,0.001,0,1,13.100000000000001,1333882.7000000011,81.72828000000001,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.38,32.74,-0.998,0.001,0,0,152.10000000000002,1333882.7000000011,948.9214800000002,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.6,37.67,-0.998,0.0,0,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.38,42.75,-0.999,0.0,0,50,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.34,47.75,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.38,52.76,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.34,57.74,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.38,62.74,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.32,67.8,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.32,72.81,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.33,77.8,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.32,82.81,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.33,87.81,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.32,92.81,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.32,97.81,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.32,102.81,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:54:57.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.33,107.8,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587109.734519999]
["2025-12-24T11:55:09.000000000",623.87,545.0,77.22,80.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,550.0,72.22,75.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,555.0,67.2,70.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,560.0,62.22,65.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,565.0,57.23,60.48,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,569.0,53.23,56.48,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,570.0,52.26,55.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,571.0,51.27,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,572.0,50.23,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,573.0,49.26,52.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,574.0,48.21,51.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,575.0,47.37,50.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,576.0,46.22,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,577.0,45.25,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,578.0,44.24,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,579.0,43.28,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,580.0,42.27,45.64,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,581.0,41.24,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,582.0,40.27,43.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,583.0,39.24,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,584.0,38.23,41.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,585.0,37.27,40.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,586.0,36.27,39.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,587.0,35.24,38.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,588.0,34.27,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,589.0,33.24,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,590.0,32.24,35.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,591.0,31.24,34.64,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,592.0,30.24,33.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,593.0,29.24,32.64,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,594.0,28.36,31.64,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1333882.7000000011,-176.55521000000005,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,595.0,27.24,30.64,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1333882.7000000011,-379.93683,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,596.0,26.27,29.64,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1333882.7000000011,-701.85375,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,597.0,25.23,28.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1333882.7000000011,-542.1430300000001,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,598.0,24.24,27.64,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1333882.7000000011,-629.4848300000001,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,599.0,24.73,26.64,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1333882.7000000011,-217.73063000000002,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,600.0,23.75,25.58,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1333882.7000000011,-1540.33503,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,601.0,21.37,24.49,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1333882.7000000011,-504.71083000000004,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,602.0,20.23,23.64,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1333882.7000000011,-1206.56458,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,603.0,19.26,22.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1333882.7000000011,-1365.02756,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,604.0,18.27,21.61,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1333882.7000000011,-894.62958,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,605.0,17.24,19.4,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1333882.7000000011,-1009.4216600000001,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,606.0,16.91,19.45,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1333882.7000000011,-884.0237900000002,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,607.0,16.7,17.0,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1333882.7000000011,-1468.58998,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,608.0,15.77,16.77,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1333882.7000000011,-843.4722400000002,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,609.0,14.77,15.0,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,860,342.8,1333882.7000000011,-2138.62636,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,610.0,13.77,14.04,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3015,921.4000000000001,1333882.7000000011,-5748.338180000001,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,611.0,12.8,13.0,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1246,720.0,1333882.7000000011,-4491.8640000000005,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,612.0,11.83,12.0,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1333882.7000000011,-6341.6385500000015,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,613.0,10.76,11.01,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2277,2497.5,1333882.7000000011,-15581.15325,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,614.0,9.76,10.0,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3686,1717.2,1333882.7000000011,-10713.09564,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,615.0,8.77,9.01,1.0,0.0,1678,175,0.01,0.02,-0.011,0.007,5947,9011,4162.9,1333882.7000000011,-25971.08423,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,616.0,7.83,8.0,1.0,0.0,874,226,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,1333882.7000000011,-24519.96261,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,617.0,6.81,7.0,1.0,0.0,3251,559,0.01,0.02,-0.013,0.011,2489,8501,2737.8999999999996,1333882.7000000011,-17080.936729999998,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,618.0,5.8,6.02,1.0,0.0,2982,1552,0.01,0.02,-0.016,0.014,7201,9490,10081.400000000001,1333882.7000000011,-62894.83018000001,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,619.0,4.78,4.96,1.0,0.0,3925,1284,0.01,0.02,-0.018,0.019,3928,10616,7463.200000000001,1333882.7000000011,-46560.66584000001,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,620.0,3.77,3.94,1.0,0.0,7853,6793,0.01,0.02,-0.021,0.027,9589,32499,25890.300000000003,1333882.7000000011,-161521.81461,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,621.0,2.81,2.94,0.958,0.011,7546,20634,0.01,0.02,-0.027,0.041,16268,97984,74999.40000000001,1333882.7000000011,-364328.8503400001,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,622.0,1.88,1.92,0.944,0.076,9833,144110,0.02,0.03,-0.052,0.092,6924,193511,138431.6,1333882.7000000011,68812.86099999998,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,623.0,0.96,1.0,0.81,0.273,9113,295213,0.1,0.11,-0.191,0.272,4441,138299,369580.10000000003,1333882.7000000011,798489.3413900002,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,624.0,0.3,0.31,0.445,0.432,7061,115705,0.43,0.44,-0.555,0.431,1294,50572,360806.6,1333882.7000000011,1555082.06906,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,625.0,0.07,0.08,0.141,0.214,12559,30974,1.18,1.23,-0.859,0.214,350,7724,276252.6,1333882.7000000011,1630001.3696199998,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,626.0,0.02,0.03,0.048,0.078,3184,10884,2.1,2.18,-0.952,0.078,137,619,25903.800000000003,1333882.7000000011,148272.68742,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,627.0,0.01,0.02,0.025,0.037,3523,6338,3.09,3.2,-0.975,0.037,27,273,13135.0,1333882.7000000011,80698.83224,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,4519,4.04,4.16,-0.991,0.014,20,1761,3479.0,1333882.7000000011,21355.070099999997,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,736,4.95,5.21,-0.993,0.01,7,112,2220.0,1333882.7000000011,13762.5722,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.07,6.23,-0.994,0.007,454,525,2981.3,1333882.7000000011,14634.118590000002,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.2,-0.994,0.006,5,28,793.2,1333882.7000000011,4911.1046400000005,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,8.02,8.27,-0.995,0.005,12,67,146.00000000000003,1333882.7000000011,835.9858,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,7.55,9.27,-0.995,0.004,2,37,263.2,1333882.7000000011,1632.0439200000003,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,8.88,10.25,-0.996,0.003,2,2,393.0,1333882.7000000011,2444.3226600000003,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,9.37,11.27,-0.996,0.003,20,8,138.60000000000002,1333882.7000000011,789.8194199999999,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,10.36,12.27,-0.996,0.002,0,0,177.6,1333882.7000000011,1107.9931199999999,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,11.39,14.73,-0.997,0.002,0,0,51.6,1333882.7000000011,321.91692000000006,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,12.36,15.73,-0.997,0.002,0,1,25.6,1333882.7000000011,159.71072,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,13.36,16.73,-0.997,0.002,0,0,17.200000000000003,1333882.7000000011,107.30564000000003,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.85,16.2,-0.997,0.002,1,7,123.8,1333882.7000000011,769.85558,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,15.39,18.73,-0.997,0.001,0,0,70.0,1333882.7000000011,436.709,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,16.36,19.73,-0.997,0.001,0,0,129.5,1333882.7000000011,807.91165,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,17.39,20.73,-0.997,0.001,0,0,82.60000000000001,1333882.7000000011,515.3166200000001,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,18.36,21.74,-0.998,0.001,0,0,2.6,1333882.7000000011,16.22062,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,19.36,22.73,-0.998,0.001,0,0,7.1000000000000005,1333882.7000000011,44.29477000000001,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,20.39,23.74,-0.998,0.001,0,0,1.0999999999999999,1333882.7000000011,6.86257,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,21.36,24.73,-0.998,0.001,0,0,36.1,1333882.7000000011,225.21707000000004,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,22.36,25.72,-0.998,0.001,0,0,4.0,1333882.7000000011,24.954800000000002,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.39,26.73,-0.998,0.001,0,0,2.0,1333882.7000000011,12.477400000000001,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.36,27.72,-0.998,0.001,0,1,13.100000000000001,1333882.7000000011,81.72697000000001,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.4,32.72,-0.998,0.001,0,0,152.10000000000002,1333882.7000000011,948.9062700000001,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.62,37.65,-0.998,0.0,0,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.4,42.73,-0.999,0.0,0,50,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.36,47.73,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.4,52.74,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.36,57.72,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.4,62.72,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.34,67.78,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.34,72.79,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.35,77.78,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.34,82.79,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.35,87.79,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.34,92.79,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.34,97.79,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.34,102.79,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:09.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.35,107.78,-0.999,0.0,0,0,0.0,1333882.7000000011,0.0,3587052.23773]
["2025-12-24T11:55:22.000000000",623.9,545.0,77.22,80.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,550.0,72.22,75.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,555.0,67.2,70.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,560.0,62.22,65.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,565.0,57.23,60.48,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,569.0,53.23,56.48,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,570.0,52.26,55.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,571.0,51.27,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,572.0,50.23,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,573.0,49.26,52.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,574.0,48.21,51.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,575.0,47.37,50.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,576.0,46.22,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,577.0,45.25,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,578.0,44.24,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,579.0,43.28,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,580.0,42.27,45.64,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,581.0,41.24,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,582.0,40.27,43.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,583.0,39.24,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,584.0,38.23,41.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,585.0,37.27,40.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,586.0,36.27,39.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,587.0,35.24,38.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,588.0,34.27,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,589.0,33.24,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,590.0,32.24,35.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,591.0,31.24,34.64,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,592.0,30.24,33.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,593.0,29.24,32.64,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,594.0,28.36,31.64,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1326473.400000001,-176.56370000000004,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,595.0,27.24,30.64,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1326473.400000001,-379.95509999999996,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,596.0,26.27,29.64,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1326473.400000001,-701.8875,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,597.0,25.23,28.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1326473.400000001,-542.1691000000001,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,598.0,24.24,27.64,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1326473.400000001,-629.5151000000001,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,599.0,24.73,26.64,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1326473.400000001,-217.74110000000005,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,600.0,23.75,25.58,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1326473.400000001,-1540.4090999999999,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,601.0,21.37,24.49,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1326473.400000001,-504.73510000000005,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,602.0,20.23,23.64,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1326473.400000001,-1206.6226,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,603.0,19.26,22.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1326473.400000001,-1365.0932,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,604.0,18.27,21.61,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1326473.400000001,-894.6726,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,605.0,17.24,19.4,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1326473.400000001,-1009.4702000000001,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,606.0,16.91,19.45,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1326473.400000001,-884.0663000000001,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,607.0,16.7,17.0,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1326473.400000001,-1468.6606,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,608.0,15.77,16.77,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1326473.400000001,-843.5128000000002,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,609.0,14.77,15.0,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,860,342.8,1326473.400000001,-2138.7292,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,610.0,13.77,14.04,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3015,921.4000000000001,1326473.400000001,-5748.614600000001,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,611.0,12.8,13.0,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1246,720.0,1326473.400000001,-4492.08,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,612.0,11.83,12.0,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1326473.400000001,-6341.943500000001,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,613.0,10.76,11.01,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2277,2497.5,1326473.400000001,-15581.9025,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,614.0,9.76,10.0,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3686,1717.2,1326473.400000001,-10713.6108,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,615.0,8.77,9.01,1.0,0.0,1678,175,0.01,0.02,-0.011,0.007,5947,9012,4162.9,1326473.400000001,-25972.333099999996,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,616.0,7.83,8.0,1.0,0.0,874,226,0.01,0.02,-0.012,0.009,4367,6247,3930.2999999999997,1326473.400000001,-24521.1417,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,617.0,6.81,7.0,1.0,0.0,3251,559,0.01,0.02,-0.013,0.011,2489,8501,2737.8999999999996,1326473.400000001,-17081.7581,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,618.0,5.8,6.02,1.0,0.0,2982,1552,0.01,0.02,-0.016,0.014,7201,9490,10081.400000000001,1326473.400000001,-62897.85460000001,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,619.0,4.78,4.96,1.0,0.0,3925,1284,0.01,0.02,-0.018,0.019,3928,10616,7463.200000000001,1326473.400000001,-46562.904800000004,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,620.0,3.77,3.94,1.0,0.0,7853,6793,0.01,0.02,-0.021,0.027,9589,32499,25890.300000000003,1326473.400000001,-161529.5817,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,621.0,2.85,2.94,0.955,0.01,7546,20634,0.01,0.02,-0.026,0.041,16268,97989,74244.8,1326473.400000001,-369054.3192,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,622.0,1.9,1.93,0.941,0.073,9833,144114,0.02,0.03,-0.052,0.093,6924,193519,136174.1,1326473.400000001,46091.860299999964,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,623.0,0.98,1.01,0.808,0.272,9113,295280,0.1,0.11,-0.191,0.274,4441,138317,369557.00000000006,1326473.400000001,787300.6578000002,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,624.0,0.31,0.32,0.443,0.428,7061,115736,0.41,0.42,-0.557,0.429,1294,50590,357723.39999999997,1326473.400000001,1539150.0698,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,625.0,0.07,0.08,0.141,0.213,12559,30980,1.16,1.2,-0.859,0.213,350,7764,274961.7,1326473.400000001,1622462.5563,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,626.0,0.02,0.03,0.048,0.078,3184,10884,2.1,2.18,-0.952,0.078,137,619,25903.800000000003,1326473.400000001,148279.8174,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,627.0,0.01,0.02,0.025,0.037,3523,6413,3.09,3.2,-0.975,0.037,27,273,13135.0,1326473.400000001,80702.71280000001,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,628.0,0.0,0.01,0.009,0.014,2465,4519,4.04,4.16,-0.991,0.014,20,1761,3479.0,1326473.400000001,21356.096999999998,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,629.0,0.0,0.01,0.007,0.01,2213,736,4.95,5.21,-0.993,0.01,7,112,2220.0,1326473.400000001,13763.233999999999,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,630.0,0.0,0.01,0.006,0.007,3805,507,6.06,6.23,-0.994,0.007,454,525,2981.3,1326473.400000001,14634.822300000002,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.2,-0.994,0.006,5,28,793.2,1326473.400000001,4911.3408,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,632.0,0.0,0.01,0.005,0.005,280,159,8.02,8.27,-0.995,0.005,12,67,146.00000000000003,1326473.400000001,836.026,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,633.0,0.0,0.01,0.005,0.004,656,3,7.55,9.27,-0.995,0.004,2,37,263.2,1326473.400000001,1632.1224000000002,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1308,2,8.93,10.24,-0.996,0.003,2,2,393.0,1326473.400000001,2444.4402,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,635.0,0.0,0.01,0.004,0.003,442,25,9.37,11.27,-0.996,0.003,20,8,138.60000000000002,1326473.400000001,789.8573999999999,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,636.0,0.0,0.01,0.004,0.002,888,0,10.36,12.27,-0.996,0.002,0,0,177.6,1326473.400000001,1108.0464,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,637.0,0.0,0.01,0.003,0.002,258,1,11.39,14.73,-0.997,0.002,0,0,51.6,1326473.400000001,321.9324,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,638.0,0.0,0.01,0.003,0.002,128,2,12.36,15.73,-0.997,0.002,0,1,25.6,1326473.400000001,159.7184,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,639.0,0.0,0.01,0.003,0.002,86,0,13.36,16.73,-0.997,0.002,0,0,17.200000000000003,1326473.400000001,107.31080000000001,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,640.0,0.0,0.01,0.003,0.002,618,29,15.85,16.2,-0.997,0.002,1,7,123.8,1326473.400000001,769.8926,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,641.0,0.0,0.01,0.003,0.001,700,0,15.39,18.73,-0.997,0.001,0,0,70.0,1326473.400000001,436.73,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,642.0,0.0,0.01,0.003,0.001,1295,0,16.36,19.73,-0.997,0.001,0,0,129.5,1326473.400000001,807.9505,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,643.0,0.0,0.01,0.003,0.001,826,0,17.39,20.73,-0.997,0.001,0,0,82.60000000000001,1326473.400000001,515.3414,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,644.0,0.0,0.01,0.002,0.001,26,0,18.36,21.74,-0.998,0.001,0,0,2.6,1326473.400000001,16.221400000000003,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,645.0,0.0,0.01,0.002,0.001,71,0,19.36,22.73,-0.998,0.001,0,0,7.1000000000000005,1326473.400000001,44.29690000000001,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,646.0,0.0,0.01,0.002,0.001,11,0,20.39,23.74,-0.998,0.001,0,0,1.0999999999999999,1326473.400000001,6.862899999999999,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,647.0,0.0,0.01,0.002,0.001,361,3,21.36,24.73,-0.998,0.001,0,0,36.1,1326473.400000001,225.2279,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,648.0,0.0,0.01,0.002,0.001,40,0,22.36,25.72,-0.998,0.001,0,0,4.0,1326473.400000001,24.956,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,649.0,0.0,0.01,0.002,0.001,20,0,23.39,26.73,-0.998,0.001,0,0,2.0,1326473.400000001,12.478,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,650.0,0.0,0.01,0.002,0.001,131,11,24.36,27.72,-0.998,0.001,0,1,13.100000000000001,1326473.400000001,81.7309,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1521,10,29.4,32.72,-0.998,0.001,0,0,152.10000000000002,1326473.400000001,948.9519000000001,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1503,0,34.62,37.65,-0.998,0.0,0,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,665.0,0.0,0.01,0.001,0.0,5,0,39.4,42.73,-0.999,0.0,0,50,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,44.36,47.73,-0.999,0.0,0,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,675.0,0.0,0.01,0.001,0.0,1,2,49.4,52.74,-0.999,0.0,0,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,680.0,0.0,0.01,0.001,0.0,17,0,54.36,57.72,-0.999,0.0,0,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,1,59.4,62.72,-0.999,0.0,0,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.34,67.78,-0.999,0.0,0,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.34,72.79,-0.999,0.0,0,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.35,77.78,-0.999,0.0,0,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.34,82.79,-0.999,0.0,0,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.35,87.79,-0.999,0.0,0,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.34,92.79,-0.999,0.0,0,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.34,97.79,-0.999,0.0,0,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.34,102.79,-0.999,0.0,0,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:22.000000000",623.9,730.0,0.0,0.01,0.001,0.0,1,0,104.35,107.78,-0.999,0.0,0,0,0.0,1326473.400000001,0.0,3524941.415]
["2025-12-24T11:55:34.000000000",623.94,545.0,77.22,80.66,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,550.0,72.22,75.66,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,555.0,67.2,70.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,560.0,62.22,65.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,565.0,57.23,60.48,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,569.0,53.23,56.48,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,570.0,52.26,55.6,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,571.0,51.27,54.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,572.0,50.23,53.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,573.0,49.26,52.6,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,574.0,48.21,51.6,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,575.0,47.37,50.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,576.0,46.22,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,577.0,45.25,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,578.0,44.24,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,579.0,43.28,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,580.0,42.27,45.64,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,581.0,41.24,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,582.0,40.27,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,583.0,39.24,42.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,584.0,38.23,41.64,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,585.0,37.27,40.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,586.0,36.27,39.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,587.0,35.24,38.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,588.0,34.27,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,589.0,33.24,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,590.0,32.24,35.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,591.0,31.24,34.64,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,592.0,30.24,33.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1405195.600000001,-425.52708000000007,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,593.0,29.24,32.64,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,594.0,28.36,31.64,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1405195.600000001,-175.95108000000005,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,595.0,27.24,30.64,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1405195.600000001,-372.49218,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,596.0,26.27,29.64,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1405195.600000001,-701.3085600000002,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,597.0,25.23,28.64,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1405195.600000001,-539.0841600000001,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,598.0,24.24,27.64,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1405195.600000001,-626.4357600000002,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,599.0,24.73,26.64,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1405195.600000001,-199.03686000000005,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,600.0,23.75,25.58,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1405195.600000001,-1525.5332999999998,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,601.0,21.37,24.49,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1405195.600000001,-494.78442,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,602.0,20.23,23.64,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1405195.600000001,-1174.87902,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,603.0,19.26,22.61,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1405195.600000001,-1363.9328400000004,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,604.0,18.27,21.61,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1405195.600000001,-885.9948000000002,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,605.0,17.24,19.4,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1405195.600000001,-839.8232400000003,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,606.0,16.91,19.45,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1405195.600000001,-678.8467200000001,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,607.0,16.7,17.0,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1405195.600000001,-1363.9328400000002,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,608.0,15.77,16.77,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1405195.600000001,-275.1575400000001,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,609.0,14.77,15.0,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,860,447.0,1405195.600000001,-1488.7208400000004,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,610.0,13.77,14.04,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3015,1189.0,1405195.600000001,-4079.319720000001,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,611.0,12.8,13.0,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1246,1010.3999999999999,1405195.600000001,-2680.44624,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,612.0,11.83,12.0,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,425,1269.5,1405195.600000001,-4763.781900000001,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,613.0,10.76,11.01,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2277,2798.0,1405195.600000001,-13707.961800000005,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,614.0,9.76,10.0,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3686,2031.0000000000002,1405195.600000001,-8756.373960000003,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,615.0,8.77,9.01,0.989,0.007,1678,175,0.01,0.02,-0.011,0.007,5947,9050,5337.5,1405195.600000001,-18645.19902,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,616.0,7.86,7.99,0.988,0.009,874,226,0.01,0.02,-0.012,0.009,4367,6247,4716.9,1405195.600000001,-19614.80178,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,617.0,6.81,7.0,0.987,0.011,3251,559,0.01,0.02,-0.013,0.011,2489,8501,6313.999999999999,1405195.600000001,5229.86508,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,618.0,5.8,6.02,0.985,0.014,2982,1552,0.01,0.02,-0.015,0.014,7201,9490,14256.2,1405195.600000001,-36853.64004000001,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,619.0,4.85,4.98,0.982,0.019,3925,1284,0.01,0.02,-0.018,0.019,3928,10616,14920.699999999999,1405195.600000001,-35.56458000000135,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,620.0,3.77,4.05,0.979,0.027,7853,6793,0.01,0.02,-0.021,0.027,9589,32499,47093.4,1405195.600000001,-29245.315680000014,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,621.0,2.91,2.99,0.974,0.041,7546,20636,0.01,0.02,-0.026,0.041,16268,97996,97637.40000000001,1405195.600000001,-223122.19188000006,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,622.0,1.95,1.98,0.948,0.091,9833,144130,0.02,0.03,-0.052,0.091,6924,193536,152488.69999999998,1405195.600000001,165168.77286000006,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,623.0,1.02,1.05,0.811,0.268,9113,295297,0.09,0.1,-0.189,0.268,4441,138460,363247.2,1405195.600000001,781232.7782400001,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,624.0,0.34,0.35,0.452,0.429,7061,115983,0.39,0.4,-0.548,0.428,1294,50815,358300.1,1405195.600000001,1544461.7677800003,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,625.0,0.07,0.08,0.142,0.217,12559,30997,1.11,1.16,-0.857,0.212,350,7913,279950.3,1405195.600000001,1654129.2058200003,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,626.0,0.02,0.03,0.048,0.079,3184,10894,2.0,2.13,-0.943,0.059,137,619,25961.9,1405195.600000001,151900.06482,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,627.0,0.01,0.02,0.025,0.037,3523,6413,2.97,3.2,-0.955,0.006,27,273,13051.300000000001,1405195.600000001,81230.12466000002,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,628.0,0.0,0.01,0.009,0.014,2465,4519,4.02,4.16,-1.0,0.0,20,1761,3451.0,1405195.600000001,21532.169400000006,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,629.0,0.0,0.01,0.007,0.01,2213,736,4.96,5.21,-1.0,0.0,7,112,2213.0,1405195.600000001,13807.792200000002,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,630.0,0.0,0.01,0.006,0.007,3805,507,5.96,6.18,-1.0,0.0,454,525,2663.5,1405195.600000001,16618.641900000002,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,631.0,0.0,0.01,0.006,0.006,1317,160,6.98,7.2,-1.0,0.0,5,29,790.2,1405195.600000001,4930.373880000001,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,632.0,0.0,0.01,0.005,0.005,280,159,7.96,8.27,-1.0,0.0,12,67,140.0,1405195.600000001,873.5160000000001,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,633.0,0.0,0.01,0.005,0.004,656,3,7.55,9.27,-1.0,0.0,2,37,262.40000000000003,1405195.600000001,1637.2185600000003,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,634.0,0.0,0.01,0.004,0.003,1308,2,8.99,10.24,-1.0,0.0,2,2,392.4,1405195.600000001,2448.34056,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,635.0,0.0,0.01,0.004,0.003,442,25,9.37,11.27,-1.0,0.0,20,8,132.6,1405195.600000001,827.3444400000001,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,636.0,0.0,0.01,0.004,0.002,888,0,10.36,12.27,-1.0,0.0,0,0,177.6,1405195.600000001,1108.11744,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,637.0,0.0,0.01,0.003,0.002,258,1,11.39,14.73,-1.0,0.0,0,0,51.6,1405195.600000001,321.95304000000004,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,638.0,0.0,0.01,0.003,0.002,128,2,12.36,15.73,-1.0,0.0,0,1,25.6,1405195.600000001,159.72864,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,639.0,0.0,0.01,0.003,0.002,86,0,13.36,16.73,-1.0,0.0,0,0,17.200000000000003,1405195.600000001,107.31768000000002,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,640.0,0.0,0.01,0.003,0.002,618,29,15.86,16.2,-1.0,0.0,1,7,123.6,1405195.600000001,771.18984,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,641.0,0.0,0.01,0.003,0.001,700,0,15.39,18.73,-1.0,0.0,0,0,70.0,1405195.600000001,436.75800000000004,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,642.0,0.0,0.01,0.003,0.001,1295,0,16.36,19.73,-1.0,0.0,0,0,129.5,1405195.600000001,808.0023000000001,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,643.0,0.0,0.01,0.003,0.001,826,0,17.39,20.73,-1.0,0.0,0,0,82.60000000000001,1405195.600000001,515.3744400000002,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,644.0,0.0,0.01,0.002,0.001,26,0,18.36,21.74,-1.0,0.0,0,0,2.6,1405195.600000001,16.222440000000002,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,645.0,0.0,0.01,0.002,0.001,71,0,19.36,22.73,-1.0,0.0,0,0,7.1000000000000005,1405195.600000001,44.299740000000014,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,646.0,0.0,0.01,0.002,0.001,11,0,20.39,23.74,-1.0,0.0,0,0,1.0999999999999999,1405195.600000001,6.86334,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,647.0,0.0,0.01,0.002,0.001,361,3,21.36,24.73,-1.0,0.0,0,0,36.1,1405195.600000001,225.24234000000004,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,648.0,0.0,0.01,0.002,0.001,40,0,22.36,25.72,-1.0,0.0,0,0,4.0,1405195.600000001,24.957600000000003,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,649.0,0.0,0.01,0.002,0.001,20,0,23.39,26.73,-1.0,0.0,0,0,2.0,1405195.600000001,12.478800000000001,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,650.0,0.0,0.01,0.002,0.001,131,11,24.36,27.72,-1.0,0.0,0,1,13.100000000000001,1405195.600000001,81.73614000000002,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,655.0,0.0,0.01,0.002,0.001,1521,10,29.4,32.72,-1.0,0.0,0,0,152.10000000000002,1405195.600000001,949.0127400000002,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,660.0,0.0,0.01,0.001,0.0,1503,0,34.62,37.65,-1.0,0.0,0,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,665.0,0.0,0.01,0.001,0.0,5,0,39.4,42.73,-1.0,0.0,0,50,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,670.0,0.0,0.01,0.001,0.0,0,0,44.36,47.73,-1.0,0.0,0,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,675.0,0.0,0.01,0.001,0.0,1,2,49.4,52.74,-1.0,0.0,0,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,680.0,0.0,0.01,0.001,0.0,17,0,54.36,57.72,-1.0,0.0,0,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,685.0,0.0,0.01,0.001,0.0,0,1,59.4,62.72,-1.0,0.0,0,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,690.0,0.0,0.01,0.001,0.0,0,0,64.34,67.78,-1.0,0.0,0,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,695.0,0.0,0.01,0.001,0.0,0,0,69.34,72.79,-1.0,0.0,0,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,700.0,0.0,0.01,0.001,0.0,0,0,74.35,77.78,-1.0,0.0,0,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,705.0,0.0,0.01,0.001,0.0,0,0,79.34,82.79,-1.0,0.0,0,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,710.0,0.0,0.01,0.001,0.0,0,0,84.35,87.79,-1.0,0.0,0,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,715.0,0.0,0.01,0.001,0.0,0,0,89.34,92.79,-1.0,0.0,0,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,720.0,0.0,0.01,0.001,0.0,0,0,94.34,97.79,-1.0,0.0,0,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,725.0,0.0,0.01,0.001,0.0,0,0,99.34,102.79,-1.0,0.0,0,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:34.000000000",623.94,730.0,0.0,0.01,0.001,0.0,1,0,104.35,107.78,-1.0,0.0,0,0,0.0,1405195.600000001,0.0,4076981.1928800014]
["2025-12-24T11:55:46.000000000",623.94,545.0,77.22,80.65,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,550.0,72.22,75.65,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,555.0,67.2,70.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,560.0,62.22,65.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,565.0,57.24,60.47,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,569.0,53.24,56.47,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,570.0,52.27,55.59,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,571.0,51.28,54.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,572.0,50.24,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,573.0,49.27,52.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,574.0,48.22,51.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,575.0,47.38,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,576.0,46.23,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,577.0,45.26,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,578.0,44.25,47.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,579.0,43.29,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,580.0,42.28,45.63,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,581.0,41.25,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,582.0,40.28,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,583.0,39.25,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,584.0,38.24,41.63,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,585.0,37.28,40.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,586.0,36.28,39.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,587.0,35.25,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,588.0,34.28,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,589.0,33.25,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,590.0,32.25,35.63,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,591.0,31.25,34.63,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,592.0,30.25,33.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1395693.1000000008,-425.52708000000007,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,593.0,29.25,32.63,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,594.0,28.37,31.63,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1395693.1000000008,-175.95108000000005,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,595.0,27.25,30.63,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1395693.1000000008,-372.49218,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,596.0,26.28,29.63,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1395693.1000000008,-701.3085600000002,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,597.0,25.24,28.63,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1395693.1000000008,-539.0841600000001,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,598.0,24.25,27.63,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1395693.1000000008,-626.4357600000002,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,599.0,24.74,26.63,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1395693.1000000008,-199.03686000000005,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,600.0,23.76,25.57,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1395693.1000000008,-1525.5332999999998,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,601.0,21.38,24.48,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1395693.1000000008,-494.78442,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,602.0,20.24,23.63,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1395693.1000000008,-1174.87902,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,603.0,19.27,22.6,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1395693.1000000008,-1363.9328400000004,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,604.0,18.28,21.6,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1395693.1000000008,-885.9948000000002,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,605.0,17.25,19.39,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1395693.1000000008,-839.8232400000003,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,606.0,16.92,19.44,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1395693.1000000008,-678.8467200000001,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,607.0,16.71,17.01,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1395693.1000000008,-1363.9328400000002,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,608.0,15.78,16.76,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1395693.1000000008,-275.1575400000001,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,609.0,14.78,15.0,0.997,0.002,521,4,0.0,0.01,-0.003,0.002,1714,860,447.0,1395693.1000000008,-1488.7208400000004,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,610.0,13.78,14.04,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3015,1189.0,1395693.1000000008,-4079.319720000001,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,611.0,12.81,13.0,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1246,1010.3999999999999,1395693.1000000008,-2680.44624,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,612.0,11.83,12.0,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,425,1269.5,1395693.1000000008,-4763.781900000001,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,613.0,10.77,11.01,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2277,2798.0,1395693.1000000008,-13707.961800000005,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,614.0,9.77,10.01,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3686,2031.0000000000002,1395693.1000000008,-8756.373960000003,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,615.0,8.78,9.01,0.989,0.007,1678,175,0.01,0.02,-0.011,0.007,5947,9050,5337.5,1395693.1000000008,-18645.19902,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,616.0,7.86,8.01,0.988,0.009,874,226,0.01,0.02,-0.012,0.009,4367,6247,4716.9,1395693.1000000008,-19614.80178,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,617.0,6.82,7.0,0.987,0.011,3251,559,0.01,0.02,-0.013,0.011,2489,8501,6313.999999999999,1395693.1000000008,5229.86508,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,618.0,5.81,6.02,0.985,0.014,2982,1552,0.01,0.02,-0.015,0.014,7201,9490,14256.2,1395693.1000000008,-36853.64004000001,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,619.0,4.86,4.98,0.982,0.019,3925,1284,0.01,0.02,-0.018,0.019,3928,10617,14920.699999999999,1395693.1000000008,-35.56458000000135,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,620.0,3.81,4.05,0.979,0.026,7853,6793,0.01,0.02,-0.021,0.026,9589,32499,45349.2,1395693.1000000008,-28162.15584,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,621.0,2.91,2.99,0.974,0.04,7546,20641,0.01,0.02,-0.026,0.04,16268,98005,95256.0,1395693.1000000008,-217680.18720000004,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,622.0,1.95,1.98,0.949,0.088,9833,144156,0.02,0.03,-0.051,0.088,6924,193567,147461.6,1395693.1000000008,159723.64848,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,623.0,1.02,1.06,0.826,0.254,9113,295313,0.09,0.1,-0.174,0.255,4441,138491,344715.7,1395693.1000000008,737651.1931800002,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,624.0,0.34,0.35,0.478,0.429,7061,116213,0.39,0.4,-0.522,0.428,1294,51205,358300.1,1395693.1000000008,1544461.7677800003,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,625.0,0.07,0.08,0.146,0.23,12559,31021,1.11,1.15,-0.853,0.226,350,7920,296767.0,1395693.1000000008,1752940.7118000002,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,626.0,0.02,0.03,0.049,0.082,3184,10924,2.01,2.13,-0.943,0.063,137,620,26971.900000000005,1395693.1000000008,157518.02058,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,627.0,0.01,0.02,0.026,0.038,3523,6413,2.97,3.19,-0.955,0.007,27,273,13406.3,1395693.1000000008,83411.4189,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,628.0,0.0,0.01,0.009,0.014,2465,4519,4.03,4.09,-1.0,0.0,20,1776,3451.0,1395693.1000000008,21532.169400000006,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,629.0,0.0,0.01,0.007,0.01,2213,736,4.96,5.2,-1.0,0.0,7,112,2213.0,1395693.1000000008,13807.792200000002,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,630.0,0.0,0.01,0.006,0.007,3805,507,5.96,6.17,-1.0,0.0,454,525,2663.5,1395693.1000000008,16618.641900000002,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,631.0,0.0,0.01,0.006,0.006,1317,160,6.98,7.19,-1.0,0.0,5,29,790.2,1395693.1000000008,4930.373880000001,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,632.0,0.0,0.01,0.005,0.005,280,159,7.93,8.26,-1.0,0.0,12,67,140.0,1395693.1000000008,873.5160000000001,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,633.0,0.0,0.01,0.005,0.004,656,3,7.56,9.26,-1.0,0.0,2,37,262.40000000000003,1395693.1000000008,1637.2185600000003,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,634.0,0.0,0.01,0.004,0.003,1308,2,9.03,10.19,-1.0,0.0,2,2,392.4,1395693.1000000008,2448.34056,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,635.0,0.0,0.01,0.004,0.003,442,25,9.38,11.26,-1.0,0.0,20,8,132.6,1395693.1000000008,827.3444400000001,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,636.0,0.0,0.01,0.004,0.002,888,0,10.37,12.26,-1.0,0.0,0,0,177.6,1395693.1000000008,1108.11744,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,637.0,0.0,0.01,0.003,0.002,258,1,11.4,14.72,-1.0,0.0,0,0,51.6,1395693.1000000008,321.95304000000004,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,638.0,0.0,0.01,0.003,0.002,128,2,12.37,15.72,-1.0,0.0,0,1,25.6,1395693.1000000008,159.72864,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,639.0,0.0,0.01,0.003,0.002,86,0,13.37,16.72,-1.0,0.0,0,0,17.200000000000003,1395693.1000000008,107.31768000000002,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,640.0,0.0,0.01,0.003,0.002,618,29,15.87,16.19,-1.0,0.0,1,7,123.6,1395693.1000000008,771.18984,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,641.0,0.0,0.01,0.003,0.001,700,0,15.4,18.72,-1.0,0.0,0,0,70.0,1395693.1000000008,436.75800000000004,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,642.0,0.0,0.01,0.003,0.001,1295,0,16.37,19.72,-1.0,0.0,0,0,129.5,1395693.1000000008,808.0023000000001,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,643.0,0.0,0.01,0.003,0.001,826,0,17.4,20.72,-1.0,0.0,0,0,82.60000000000001,1395693.1000000008,515.3744400000002,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,644.0,0.0,0.01,0.002,0.001,26,0,18.37,21.73,-1.0,0.0,0,0,2.6,1395693.1000000008,16.222440000000002,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,645.0,0.0,0.01,0.002,0.001,71,0,19.37,22.72,-1.0,0.0,0,0,7.1000000000000005,1395693.1000000008,44.299740000000014,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,646.0,0.0,0.01,0.002,0.001,11,0,20.4,23.73,-1.0,0.0,0,0,1.0999999999999999,1395693.1000000008,6.86334,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,647.0,0.0,0.01,0.002,0.001,361,3,21.37,24.72,-1.0,0.0,0,0,36.1,1395693.1000000008,225.24234000000004,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,648.0,0.0,0.01,0.002,0.001,40,0,22.37,25.71,-1.0,0.0,0,0,4.0,1395693.1000000008,24.957600000000003,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,649.0,0.0,0.01,0.002,0.001,20,0,23.4,26.72,-1.0,0.0,0,0,2.0,1395693.1000000008,12.478800000000001,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,650.0,0.0,0.01,0.002,0.001,131,11,24.37,27.71,-1.0,0.0,0,1,13.100000000000001,1395693.1000000008,81.73614000000002,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,655.0,0.0,0.01,0.002,0.001,1521,10,29.41,32.71,-1.0,0.0,0,0,152.10000000000002,1395693.1000000008,949.0127400000002,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,660.0,0.0,0.01,0.001,0.0,1503,0,34.63,37.64,-1.0,0.0,0,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,665.0,0.0,0.01,0.001,0.0,5,0,39.41,42.72,-1.0,0.0,0,50,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,670.0,0.0,0.01,0.001,0.0,0,0,44.37,47.72,-1.0,0.0,0,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,675.0,0.0,0.01,0.001,0.0,1,2,49.41,52.73,-1.0,0.0,0,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,680.0,0.0,0.01,0.001,0.0,17,0,54.37,57.71,-1.0,0.0,0,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,685.0,0.0,0.01,0.001,0.0,0,1,59.41,62.71,-1.0,0.0,0,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,690.0,0.0,0.01,0.001,0.0,0,0,64.35,67.78,-1.0,0.0,0,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,695.0,0.0,0.01,0.001,0.0,0,0,69.35,72.79,-1.0,0.0,0,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,700.0,0.0,0.01,0.001,0.0,0,0,74.36,77.77,-1.0,0.0,0,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,705.0,0.0,0.01,0.001,0.0,0,0,79.35,82.79,-1.0,0.0,0,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,710.0,0.0,0.01,0.001,0.0,0,0,84.36,87.79,-1.0,0.0,0,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,715.0,0.0,0.01,0.001,0.0,0,0,89.35,92.79,-1.0,0.0,0,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,720.0,0.0,0.01,0.001,0.0,0,0,94.35,97.79,-1.0,0.0,0,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,725.0,0.0,0.01,0.001,0.0,0,0,99.35,102.79,-1.0,0.0,0,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:46.000000000",623.94,730.0,0.0,0.01,0.001,0.0,1,0,104.36,107.78,-1.0,0.0,0,0,0.0,1395693.1000000008,0.0,4141090.4039400006]
["2025-12-24T11:55:59.000000000",623.99,545.0,77.22,80.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,550.0,72.22,75.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,555.0,67.2,70.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,560.0,62.22,65.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,565.0,57.24,60.47,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,569.0,53.24,56.47,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,570.0,52.27,55.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,571.0,51.28,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,572.0,50.24,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,573.0,49.27,52.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,574.0,48.22,51.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,575.0,47.38,50.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,576.0,46.23,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,577.0,45.26,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,578.0,44.25,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,579.0,43.29,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,580.0,42.28,45.63,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,581.0,41.25,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,582.0,40.28,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,583.0,39.25,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,584.0,38.24,41.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,585.0,37.28,40.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,586.0,36.28,39.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,587.0,35.25,38.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,588.0,34.28,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,589.0,33.25,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,590.0,32.25,35.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,591.0,31.25,34.63,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,592.0,30.25,33.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,593.0,29.25,32.63,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,594.0,28.37,31.63,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1309245.6000000008,-176.58917000000002,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,595.0,27.25,30.63,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1309245.6000000008,-380.00991000000005,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,596.0,26.28,29.63,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1309245.6000000008,-701.98875,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,597.0,25.24,28.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1309245.6000000008,-542.2473100000001,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,598.0,24.25,27.63,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1309245.6000000008,-629.6059100000001,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,599.0,24.74,26.63,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1309245.6000000008,-217.77251000000004,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,600.0,23.76,25.57,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1309245.6000000008,-1540.63131,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,601.0,21.38,24.48,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1309245.6000000008,-504.80791000000005,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,602.0,20.24,23.63,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1309245.6000000008,-1206.7966600000002,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,603.0,19.27,22.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1309245.6000000008,-1365.2901200000001,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,604.0,18.28,21.6,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1309245.6000000008,-894.8016600000001,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,605.0,17.25,19.39,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1309245.6000000008,-1009.6158200000001,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,606.0,16.92,19.44,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1309245.6000000008,-884.1938300000002,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,607.0,16.71,17.02,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1309245.6000000008,-1468.8724600000003,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,608.0,15.78,16.76,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1309245.6000000008,-843.6344800000002,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,609.0,14.78,15.01,1.0,0.0,521,4,0.0,0.01,-0.003,0.002,1714,860,342.8,1309245.6000000008,-2139.03772,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,610.0,13.78,14.04,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3015,921.4000000000001,1309245.6000000008,-5749.44386,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,611.0,12.81,13.01,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1246,720.0,1309245.6000000008,-4492.728,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,612.0,11.84,12.02,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1309245.6000000008,-6342.858350000001,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,613.0,10.77,11.05,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2277,2497.5,1309245.6000000008,-15584.150249999999,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,614.0,9.77,10.05,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3686,1717.2,1309245.6000000008,-10715.156280000001,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,615.0,8.78,9.03,1.0,0.0,1678,176,0.01,0.02,-0.011,0.007,5947,9050,4162.9,1309245.6000000008,-25976.079709999998,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,616.0,7.86,8.03,1.0,0.0,874,226,0.01,0.02,-0.012,0.009,4367,6248,3930.2999999999997,1309245.6000000008,-24524.67897,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,617.0,6.82,7.03,1.0,0.0,3251,559,0.01,0.02,-0.013,0.011,2489,8501,2737.8999999999996,1309245.6000000008,-17084.22221,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,618.0,5.81,6.03,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9490,10081.400000000001,1309245.6000000008,-62906.92786000001,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,619.0,4.96,5.0,1.0,0.0,3925,1287,0.01,0.02,-0.018,0.018,3928,10617,7070.4,1309245.6000000008,-44118.58896,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,620.0,3.81,4.05,1.0,0.0,7853,6793,0.01,0.02,-0.021,0.026,9589,32499,24931.399999999998,1309245.6000000008,-155569.44285999998,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,621.0,2.92,3.0,0.955,0.008,7546,20642,0.01,0.02,-0.026,0.039,16268,98011,69482.0,1309245.6000000008,-358222.67516,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,622.0,2.0,2.02,0.942,0.066,9833,144169,0.02,0.03,-0.05,0.086,6924,193601,124444.2,1309245.6000000008,33392.20086000008,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,623.0,1.07,1.08,0.828,0.244,9113,295394,0.09,0.1,-0.172,0.246,4441,138505,331605.8,1309245.6000000008,705786.3531400001,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,624.0,0.35,0.36,0.491,0.434,7061,116313,0.37,0.38,-0.51,0.434,1294,51355,362607.0,1309245.6000000008,1561770.8432200004,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,625.0,0.07,0.08,0.149,0.237,12559,31057,1.1,1.11,-0.852,0.237,350,7925,305943.29999999993,1309245.6000000008,1805535.65667,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,626.0,0.02,0.03,0.05,0.084,3184,10924,2.01,2.1,-0.95,0.084,137,620,27896.4,1309245.6000000008,159708.99252,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,627.0,0.01,0.02,0.026,0.039,3523,6414,2.97,3.19,-0.974,0.039,27,273,13844.999999999998,1309245.6000000008,85077.29255999999,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,4519,4.0,4.05,-0.991,0.014,20,1779,3479.0,1309245.6000000008,21359.177699999997,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,736,4.96,5.2,-0.993,0.01,7,112,2220.0,1309245.6000000008,13765.2194,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,630.0,0.0,0.01,0.006,0.007,3805,507,5.96,6.16,-0.994,0.007,454,525,2981.3,1309245.6000000008,14636.933430000001,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,160,6.98,7.19,-0.994,0.006,5,29,793.2,1309245.6000000008,4912.04928,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.26,-0.995,0.005,12,67,146.00000000000003,1309245.6000000008,836.1466,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,7.56,9.26,-0.995,0.004,2,37,263.2,1309245.6000000008,1632.3578400000001,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,2,9.06,10.18,-0.996,0.003,2,2,393.0,1309245.6000000008,2444.79282,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,9.38,11.26,-0.996,0.003,20,8,138.60000000000002,1309245.6000000008,789.9713399999999,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,0,10.37,12.26,-0.996,0.002,0,0,177.6,1309245.6000000008,1108.20624,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,11.4,14.72,-0.997,0.002,0,0,51.6,1309245.6000000008,321.97884000000005,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,12.37,15.72,-0.997,0.002,0,1,25.6,1309245.6000000008,159.74144,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,13.37,16.72,-0.997,0.002,0,0,17.200000000000003,1309245.6000000008,107.32628000000003,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,29,15.87,16.19,-0.997,0.002,1,7,123.8,1309245.6000000008,770.0036600000001,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,15.4,18.72,-0.997,0.001,0,0,70.0,1309245.6000000008,436.79300000000006,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,16.37,19.72,-0.997,0.001,0,0,129.5,1309245.6000000008,808.06705,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,17.4,20.72,-0.997,0.001,0,0,82.60000000000001,1309245.6000000008,515.4157400000001,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,18.37,21.73,-0.998,0.001,0,0,2.6,1309245.6000000008,16.22374,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,19.37,22.72,-0.998,0.001,0,0,7.1000000000000005,1309245.6000000008,44.303290000000004,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,20.4,23.73,-0.998,0.001,0,0,1.0999999999999999,1309245.6000000008,6.863889999999999,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,21.37,24.72,-0.998,0.001,0,0,36.1,1309245.6000000008,225.26039,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,22.37,25.71,-0.998,0.001,0,0,4.0,1309245.6000000008,24.959600000000002,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.4,26.72,-0.998,0.001,0,0,2.0,1309245.6000000008,12.479800000000001,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.37,27.71,-0.998,0.001,0,1,13.100000000000001,1309245.6000000008,81.74269000000001,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.41,32.71,-0.998,0.001,0,0,152.10000000000002,1309245.6000000008,949.0887900000001,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,660.0,0.0,0.01,0.001,0.0,1503,0,34.63,37.64,-0.998,0.0,0,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.41,42.72,-0.999,0.0,0,50,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.37,47.72,-0.999,0.0,0,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.41,52.73,-0.999,0.0,0,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.37,57.71,-0.999,0.0,0,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.41,62.71,-0.999,0.0,0,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.35,67.78,-0.999,0.0,0,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.35,72.79,-0.999,0.0,0,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.36,77.77,-0.999,0.0,0,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.35,82.79,-0.999,0.0,0,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.36,87.79,-0.999,0.0,0,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.35,92.79,-0.999,0.0,0,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.35,97.79,-0.999,0.0,0,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.35,102.79,-0.999,0.0,0,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:55:59.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.36,107.78,-0.999,0.0,0,0,0.0,1309245.6000000008,0.0,3671443.593820002]
["2025-12-24T11:56:12.000000000",623.92,545.0,77.24,80.63,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,550.0,72.24,75.63,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,555.0,67.22,70.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,560.0,62.24,65.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,565.0,57.26,60.45,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,569.0,53.26,56.45,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,570.0,52.29,55.57,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,571.0,51.3,54.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,572.0,50.26,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,573.0,49.29,52.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,574.0,48.24,51.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,575.0,47.4,50.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,576.0,46.25,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,577.0,45.28,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,578.0,44.27,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,579.0,43.31,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,580.0,42.3,45.61,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,581.0,41.27,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,582.0,40.3,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,583.0,39.27,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,584.0,38.26,41.61,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,585.0,37.3,40.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,586.0,36.3,39.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,587.0,35.27,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,588.0,34.3,37.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,589.0,33.27,36.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,590.0,32.27,35.61,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,591.0,31.27,34.61,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,592.0,30.27,33.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1396471.000000001,-425.51344,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,593.0,29.27,32.61,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,594.0,28.39,31.61,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1396471.000000001,-175.94544000000002,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,595.0,27.27,30.61,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1396471.000000001,-372.48024,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,596.0,26.3,29.61,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1396471.000000001,-701.28608,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,597.0,25.26,28.61,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1396471.000000001,-539.0668800000001,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,598.0,24.27,27.61,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1396471.000000001,-626.4156800000001,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,599.0,24.77,26.61,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1396471.000000001,-199.03048000000004,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,600.0,23.79,25.55,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1396471.000000001,-1525.4843999999998,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,601.0,21.4,24.46,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1396471.000000001,-494.7685599999999,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,602.0,20.26,23.61,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1396471.000000001,-1174.8413600000001,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,603.0,19.29,22.58,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1396471.000000001,-1363.88912,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,604.0,18.3,21.58,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1396471.000000001,-885.9664,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,605.0,17.27,19.37,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1396471.000000001,-839.7963200000002,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,606.0,16.94,19.42,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1396471.000000001,-678.82496,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,607.0,16.73,17.02,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1396471.000000001,-1363.8891199999998,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,608.0,15.81,16.74,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1396471.000000001,-275.14872,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,609.0,14.81,15.01,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,860,447.0,1396471.000000001,-1488.6731200000002,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,610.0,13.81,14.04,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3015,1189.0,1396471.000000001,-4079.18896,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,611.0,12.83,13.02,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1246,1010.3999999999999,1396471.000000001,-2680.3603200000002,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,612.0,11.86,12.02,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,425,1269.5,1396471.000000001,-4763.6292,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,613.0,10.8,11.05,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2277,2798.0,1396471.000000001,-13707.522400000002,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,614.0,9.8,10.05,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3686,2031.0000000000002,1396471.000000001,-8756.09328,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,615.0,8.81,9.03,0.989,0.007,1678,176,0.01,0.02,-0.011,0.007,5947,9050,5337.5,1396471.000000001,-18644.601359999997,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,616.0,7.86,8.03,0.988,0.009,874,226,0.01,0.02,-0.012,0.009,4367,6248,4716.9,1396471.000000001,-19614.173039999998,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,617.0,6.84,7.02,0.987,0.011,3251,559,0.01,0.02,-0.013,0.011,2489,8501,6313.999999999999,1396471.000000001,5229.697439999998,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,618.0,5.83,6.03,0.985,0.014,2982,1552,0.01,0.02,-0.015,0.014,7201,9490,14256.2,1396471.000000001,-36852.45872,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,619.0,4.91,5.03,0.982,0.019,3925,1289,0.01,0.02,-0.018,0.019,3928,10617,14920.699999999999,1396471.000000001,-35.56344000000135,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,620.0,3.92,4.04,0.979,0.026,7853,6795,0.01,0.02,-0.021,0.026,9589,32499,45349.2,1396471.000000001,-28161.253119999994,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,621.0,2.92,3.01,0.974,0.04,7546,20649,0.01,0.02,-0.026,0.04,16268,98028,95256.0,1396471.000000001,-217673.20959999997,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,622.0,1.94,2.0,0.949,0.089,9833,144184,0.02,0.03,-0.051,0.089,6924,193613,149137.30000000002,1396471.000000001,161533.51191999996,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,623.0,1.01,1.08,0.824,0.259,9113,296029,0.09,0.1,-0.176,0.258,4441,138547,350604.5,1396471.000000001,757743.9768800001,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,624.0,0.33,0.34,0.469,0.429,7061,116489,0.4,0.41,-0.531,0.428,1294,51408,358300.1,1396471.000000001,1544412.26104,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,625.0,0.07,0.08,0.145,0.225,12559,31063,1.08,1.16,-0.854,0.221,350,7931,290312.5,1396471.000000001,1714797.326,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,626.0,0.02,0.03,0.049,0.081,3184,10924,2.01,2.11,-0.943,0.062,137,620,26639.800000000003,1396471.000000001,155611.8872,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,627.0,0.01,0.02,0.025,0.038,3523,6440,2.97,3.17,-0.956,0.007,27,273,13406.3,1396471.000000001,83408.74519999999,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,4519,4.0,4.1,-1.0,0.0,20,1779,3451.0,1396471.000000001,21531.479199999998,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,736,4.96,5.18,-1.0,0.0,7,112,2213.0,1396471.000000001,13807.3496,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,507,5.96,6.11,-1.0,0.0,454,525,2663.5,1396471.000000001,16618.1092,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,160,6.98,7.17,-1.0,0.0,5,29,790.2,1396471.000000001,4930.21584,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.23,-1.0,0.0,12,67,140.0,1396471.000000001,873.4879999999999,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,7.58,9.23,-1.0,0.0,2,37,262.40000000000003,1396471.000000001,1637.1660800000002,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,2,9.09,10.17,-1.0,0.0,2,2,392.4,1396471.000000001,2448.26208,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,9.4,11.23,-1.0,0.0,20,8,132.6,1396471.000000001,827.3179199999998,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,10.39,12.23,-1.0,0.0,0,0,177.6,1396471.000000001,1108.08192,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,11.42,14.7,-1.0,0.0,0,0,51.6,1396471.000000001,321.94271999999995,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,12.39,15.7,-1.0,0.0,0,1,25.6,1396471.000000001,159.72351999999998,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,13.39,16.7,-1.0,0.0,0,0,17.200000000000003,1396471.000000001,107.31424000000001,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,29,15.89,16.18,-1.0,0.0,1,7,123.6,1396471.000000001,771.1651199999999,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,15.42,18.7,-1.0,0.0,0,0,70.0,1396471.000000001,436.74399999999997,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,16.39,19.7,-1.0,0.0,0,0,129.5,1396471.000000001,807.9764,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,17.42,20.7,-1.0,0.0,0,0,82.60000000000001,1396471.000000001,515.35792,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,18.39,21.71,-1.0,0.0,0,0,2.6,1396471.000000001,16.22192,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,19.39,22.7,-1.0,0.0,0,0,7.1000000000000005,1396471.000000001,44.298320000000004,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,20.42,23.71,-1.0,0.0,0,0,1.0999999999999999,1396471.000000001,6.863119999999999,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,21.39,24.7,-1.0,0.0,0,0,36.1,1396471.000000001,225.23512,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,22.39,25.69,-1.0,0.0,0,0,4.0,1396471.000000001,24.956799999999998,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.42,26.7,-1.0,0.0,0,0,2.0,1396471.000000001,12.478399999999999,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.39,27.69,-1.0,0.0,0,1,13.100000000000001,1396471.000000001,81.73352000000001,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.43,32.69,-1.0,0.0,0,0,152.10000000000002,1396471.000000001,948.9823200000001,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.65,37.62,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.43,42.7,-1.0,0.0,0,50,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.39,47.7,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.43,52.71,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.39,57.69,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.43,62.69,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.37,67.76,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.37,72.77,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.38,77.75,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.37,82.77,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.38,87.77,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.37,92.77,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.37,97.77,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.37,102.77,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:12.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.38,107.76,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,545.0,77.24,80.63,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,550.0,72.24,75.63,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,555.0,67.22,70.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,560.0,62.24,65.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,565.0,57.26,60.45,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,569.0,53.26,56.45,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,570.0,52.29,55.57,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,571.0,51.3,54.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,572.0,50.26,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,573.0,49.29,52.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,574.0,48.24,51.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,575.0,47.4,50.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,576.0,46.25,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,577.0,45.28,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,578.0,44.27,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,579.0,43.31,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,580.0,42.3,45.61,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,581.0,41.27,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,582.0,40.3,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,583.0,39.27,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,584.0,38.26,41.61,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,585.0,37.3,40.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,586.0,36.3,39.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,587.0,35.27,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,588.0,34.3,37.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,589.0,33.27,36.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,590.0,32.27,35.61,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,591.0,31.27,34.61,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,592.0,30.27,33.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1396471.000000001,-425.51344,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,593.0,29.27,32.61,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,594.0,28.39,31.61,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1396471.000000001,-175.94544000000002,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,595.0,27.27,30.61,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1396471.000000001,-372.48024,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,596.0,26.3,29.61,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1396471.000000001,-701.28608,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,597.0,25.26,28.61,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1396471.000000001,-539.0668800000001,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,598.0,24.27,27.61,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1396471.000000001,-626.4156800000001,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,599.0,24.77,26.61,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1396471.000000001,-199.03048000000004,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,600.0,23.79,25.55,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1396471.000000001,-1525.4843999999998,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,601.0,21.4,24.46,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1396471.000000001,-494.7685599999999,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,602.0,20.26,23.61,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1396471.000000001,-1174.8413600000001,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,603.0,19.29,22.58,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1396471.000000001,-1363.88912,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,604.0,18.3,21.58,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1396471.000000001,-885.9664,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,605.0,17.27,19.37,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1396471.000000001,-839.7963200000002,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,606.0,16.94,19.42,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1396471.000000001,-678.82496,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,607.0,16.74,17.09,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1396471.000000001,-1363.8891199999998,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,608.0,15.81,16.74,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1396471.000000001,-275.14872,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,609.0,14.81,15.01,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,860,447.0,1396471.000000001,-1488.6731200000002,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,610.0,13.81,14.04,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3016,1189.0,1396471.000000001,-4079.18896,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,611.0,12.83,13.02,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1246,1010.3999999999999,1396471.000000001,-2680.3603200000002,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,612.0,11.86,12.02,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,425,1269.5,1396471.000000001,-4763.6292,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,613.0,10.8,11.05,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2277,2798.0,1396471.000000001,-13707.522400000002,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,614.0,9.8,10.05,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3686,2031.0000000000002,1396471.000000001,-8756.09328,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,615.0,8.81,9.03,0.989,0.007,1678,176,0.01,0.02,-0.011,0.007,5947,9050,5337.5,1396471.000000001,-18644.601359999997,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,616.0,7.89,8.01,0.988,0.009,874,226,0.01,0.02,-0.012,0.009,4367,6248,4716.9,1396471.000000001,-19614.173039999998,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,617.0,6.84,7.02,0.987,0.011,3251,559,0.01,0.02,-0.013,0.011,2489,8501,6313.999999999999,1396471.000000001,5229.697439999998,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,618.0,5.83,6.03,0.985,0.014,2982,1552,0.01,0.02,-0.015,0.014,7201,9490,14256.2,1396471.000000001,-36852.45872,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,619.0,4.89,5.03,0.982,0.019,3925,1289,0.01,0.02,-0.018,0.019,3928,10617,14920.699999999999,1396471.000000001,-35.56344000000135,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,620.0,3.9,4.02,0.979,0.026,7853,6795,0.01,0.02,-0.021,0.026,9589,32499,45349.2,1396471.000000001,-28161.253119999994,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,621.0,2.92,3.01,0.974,0.04,7546,20649,0.01,0.02,-0.026,0.04,16268,98033,95256.0,1396471.000000001,-217673.20959999997,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,622.0,1.93,2.0,0.949,0.089,9833,144184,0.02,0.03,-0.051,0.089,6924,193618,149137.30000000002,1396471.000000001,161533.51191999996,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,623.0,1.0,1.05,0.824,0.259,9113,296035,0.09,0.1,-0.176,0.258,4441,138590,350604.5,1396471.000000001,757743.9768800001,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,624.0,0.32,0.33,0.469,0.429,7061,117040,0.4,0.41,-0.531,0.428,1294,51567,358300.1,1396471.000000001,1544412.26104,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,625.0,0.07,0.08,0.145,0.225,12559,31133,1.1,1.17,-0.854,0.221,350,7931,290312.5,1396471.000000001,1714797.326,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,626.0,0.02,0.03,0.049,0.081,3184,10924,2.01,2.12,-0.943,0.062,137,620,26639.800000000003,1396471.000000001,155611.8872,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,627.0,0.01,0.02,0.025,0.038,3523,6440,3.05,3.1,-0.956,0.007,27,273,13406.3,1396471.000000001,83408.74519999999,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,4519,4.0,4.12,-1.0,0.0,20,1779,3451.0,1396471.000000001,21531.479199999998,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,736,4.96,5.18,-1.0,0.0,7,112,2213.0,1396471.000000001,13807.3496,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,507,5.96,6.12,-1.0,0.0,454,525,2663.5,1396471.000000001,16618.1092,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,160,6.98,7.17,-1.0,0.0,5,29,790.2,1396471.000000001,4930.21584,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.23,-1.0,0.0,12,67,140.0,1396471.000000001,873.4879999999999,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,7.58,9.23,-1.0,0.0,2,37,262.40000000000003,1396471.000000001,1637.1660800000002,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,2,9.11,10.19,-1.0,0.0,2,2,392.4,1396471.000000001,2448.26208,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,9.4,11.23,-1.0,0.0,20,8,132.6,1396471.000000001,827.3179199999998,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,10.39,12.23,-1.0,0.0,0,0,177.6,1396471.000000001,1108.08192,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,11.42,14.7,-1.0,0.0,0,0,51.6,1396471.000000001,321.94271999999995,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,12.39,15.7,-1.0,0.0,0,1,25.6,1396471.000000001,159.72351999999998,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,13.39,16.7,-1.0,0.0,0,0,17.200000000000003,1396471.000000001,107.31424000000001,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,29,15.89,16.18,-1.0,0.0,1,7,123.6,1396471.000000001,771.1651199999999,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,15.42,18.7,-1.0,0.0,0,0,70.0,1396471.000000001,436.74399999999997,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,16.39,19.7,-1.0,0.0,0,0,129.5,1396471.000000001,807.9764,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,17.42,20.7,-1.0,0.0,0,0,82.60000000000001,1396471.000000001,515.35792,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,18.39,21.71,-1.0,0.0,0,0,2.6,1396471.000000001,16.22192,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,19.39,22.7,-1.0,0.0,0,0,7.1000000000000005,1396471.000000001,44.298320000000004,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,20.42,23.71,-1.0,0.0,0,0,1.0999999999999999,1396471.000000001,6.863119999999999,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,21.39,24.7,-1.0,0.0,0,0,36.1,1396471.000000001,225.23512,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,22.39,25.69,-1.0,0.0,0,0,4.0,1396471.000000001,24.956799999999998,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.42,26.7,-1.0,0.0,0,0,2.0,1396471.000000001,12.478399999999999,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.39,27.69,-1.0,0.0,0,1,13.100000000000001,1396471.000000001,81.73352000000001,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.43,32.69,-1.0,0.0,0,0,152.10000000000002,1396471.000000001,948.9823200000001,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.65,37.62,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.43,42.7,-1.0,0.0,0,50,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.39,47.7,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.43,52.71,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.39,57.69,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.43,62.69,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.37,67.76,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.37,72.77,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.38,77.75,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.37,82.77,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.38,87.77,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.37,92.77,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.37,97.77,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.37,102.77,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:25.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.38,107.76,-1.0,0.0,0,0,0.0,1396471.000000001,0.0,4122900.795199998]
["2025-12-24T11:56:38.000000000",623.92,545.0,77.24,80.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,550.0,72.24,75.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,555.0,67.22,70.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,560.0,62.24,65.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,565.0,57.26,60.45,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,569.0,53.26,56.45,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,570.0,52.29,55.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,571.0,51.3,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,572.0,50.26,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,573.0,49.29,52.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,574.0,48.24,51.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,575.0,47.4,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,576.0,46.25,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,577.0,45.28,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,578.0,44.27,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,579.0,43.31,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,580.0,42.3,45.61,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,581.0,41.27,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,582.0,40.3,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,583.0,39.27,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,584.0,38.26,41.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,585.0,37.3,40.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,586.0,36.3,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,587.0,35.27,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,588.0,34.3,37.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,589.0,33.27,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,590.0,32.27,35.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,591.0,31.27,34.61,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,592.0,30.27,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,593.0,29.27,32.61,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,594.0,28.39,31.61,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1319049.300000001,-176.56936000000002,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,595.0,27.27,30.61,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1319049.300000001,-379.96727999999996,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,596.0,26.3,29.61,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1319049.300000001,-701.91,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,597.0,25.26,28.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1319049.300000001,-542.1864800000001,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,598.0,24.27,27.61,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1319049.300000001,-629.53528,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,599.0,24.77,26.61,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1319049.300000001,-217.74808000000002,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,600.0,23.79,25.55,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1319049.300000001,-1540.4584799999998,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,601.0,21.4,24.46,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1319049.300000001,-504.75128,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,602.0,20.26,23.61,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1319049.300000001,-1206.66128,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,603.0,19.29,22.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1319049.300000001,-1365.13696,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,604.0,18.3,21.58,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1319049.300000001,-894.70128,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,605.0,17.27,19.37,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1319049.300000001,-1009.50256,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,606.0,16.94,19.42,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1319049.300000001,-884.0946400000001,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,607.0,16.75,17.09,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1319049.300000001,-1468.7076799999998,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,608.0,15.81,16.74,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1319049.300000001,-843.5398400000001,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,609.0,14.81,15.01,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,860,342.8,1319049.300000001,-2138.79776,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,610.0,13.81,14.04,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3017,921.4000000000001,1319049.300000001,-5748.79888,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,611.0,12.83,13.02,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1246,720.0,1319049.300000001,-4492.224,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,612.0,11.86,12.02,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1319049.300000001,-6342.1468,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,613.0,10.8,11.05,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2277,2497.5,1319049.300000001,-15582.402,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,614.0,9.8,10.05,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3686,1717.2,1319049.300000001,-10713.95424,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,615.0,8.81,9.03,1.0,0.0,1678,176,0.01,0.02,-0.011,0.007,5947,9050,4162.9,1319049.300000001,-25973.165679999995,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,616.0,7.89,8.01,1.0,0.0,874,226,0.01,0.02,-0.012,0.009,4367,6248,3930.2999999999997,1319049.300000001,-24521.927759999995,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,617.0,6.84,7.01,1.0,0.0,3251,559,0.01,0.02,-0.013,0.011,2489,8501,2737.8999999999996,1319049.300000001,-17082.305679999998,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,618.0,5.83,6.03,1.0,0.0,2982,1552,0.01,0.02,-0.016,0.014,7201,9490,10081.400000000001,1319049.300000001,-62899.87088,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,619.0,4.88,5.03,1.0,0.0,3925,1289,0.01,0.02,-0.018,0.019,3928,10617,7463.200000000001,1319049.300000001,-46564.39744,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,620.0,3.9,3.98,1.0,0.0,7853,6797,0.01,0.02,-0.021,0.026,9589,32499,24931.399999999998,1319049.300000001,-155551.99087999997,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,621.0,2.9,3.01,0.955,0.009,7546,20649,0.01,0.02,-0.026,0.04,16268,98048,71863.4,1319049.300000001,-363624.31952,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,622.0,1.91,1.98,0.941,0.07,9833,144204,0.02,0.03,-0.051,0.089,6924,193923,130454.6,1319049.300000001,44968.410080000045,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,623.0,1.0,1.03,0.822,0.259,9113,296121,0.09,0.1,-0.177,0.262,4441,138761,352380.9,1319049.300000001,746660.662,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,624.0,0.32,0.33,0.464,0.434,7061,117263,0.4,0.41,-0.536,0.434,1294,51659,362607.0,1319049.300000001,1561595.64176,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,625.0,0.07,0.08,0.144,0.223,12559,31144,1.13,1.18,-0.856,0.223,350,7949,287870.7,1319049.300000001,1698688.9594400001,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,626.0,0.02,0.03,0.048,0.08,3184,10924,2.05,2.13,-0.952,0.08,137,620,26568.0,1319049.300000001,152086.7392,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,627.0,0.01,0.02,0.025,0.038,3523,6440,3.06,3.12,-0.975,0.038,27,283,13490.0,1319049.300000001,82886.52416,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,4519,4.0,4.12,-0.991,0.014,20,1779,3479.0,1319049.300000001,21356.7816,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,736,4.96,5.18,-0.993,0.01,7,112,2220.0,1319049.300000001,13763.6752,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,507,5.96,6.13,-0.994,0.007,454,525,2981.3,1319049.300000001,14635.29144,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,160,6.98,7.17,-0.994,0.006,5,29,793.2,1319049.300000001,4911.49824,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.23,-0.995,0.005,12,67,146.00000000000003,1319049.300000001,836.0528,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,7.58,9.23,-0.995,0.004,2,37,263.2,1319049.300000001,1632.1747200000002,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,2,9.13,10.21,-0.996,0.003,2,2,393.0,1319049.300000001,2444.51856,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,9.4,11.23,-0.996,0.003,20,8,138.60000000000002,1319049.300000001,789.88272,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,10.39,12.23,-0.996,0.002,0,0,177.6,1319049.300000001,1108.08192,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,11.42,14.7,-0.997,0.002,0,0,51.6,1319049.300000001,321.94271999999995,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,12.39,15.7,-0.997,0.002,0,1,25.6,1319049.300000001,159.72351999999998,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,13.39,16.7,-0.997,0.002,0,0,17.200000000000003,1319049.300000001,107.31424000000001,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,29,15.89,16.18,-0.997,0.002,1,7,123.8,1319049.300000001,769.91728,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,15.42,18.7,-0.997,0.001,0,0,70.0,1319049.300000001,436.74399999999997,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,16.39,19.7,-0.997,0.001,0,0,129.5,1319049.300000001,807.9764,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,17.42,20.7,-0.997,0.001,0,0,82.60000000000001,1319049.300000001,515.35792,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,18.39,21.71,-0.998,0.001,0,0,2.6,1319049.300000001,16.22192,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,19.39,22.7,-0.998,0.001,0,0,7.1000000000000005,1319049.300000001,44.298320000000004,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,20.42,23.71,-0.998,0.001,0,0,1.0999999999999999,1319049.300000001,6.863119999999999,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,21.39,24.7,-0.998,0.001,0,0,36.1,1319049.300000001,225.23512,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,22.39,25.69,-0.998,0.001,0,0,4.0,1319049.300000001,24.956799999999998,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.42,26.7,-0.998,0.001,0,0,2.0,1319049.300000001,12.478399999999999,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.39,27.69,-0.998,0.001,0,1,13.100000000000001,1319049.300000001,81.73352000000001,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.43,32.69,-0.998,0.001,0,0,152.10000000000002,1319049.300000001,948.9823200000001,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.65,37.62,-0.998,0.0,0,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.43,42.7,-0.999,0.0,0,50,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.39,47.7,-0.999,0.0,0,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.43,52.71,-0.999,0.0,0,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.39,57.69,-0.999,0.0,0,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.43,62.69,-0.999,0.0,0,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.37,67.76,-0.999,0.0,0,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.37,72.77,-0.999,0.0,0,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.38,77.75,-0.999,0.0,0,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.37,82.77,-0.999,0.0,0,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.38,87.77,-0.999,0.0,0,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.37,92.77,-0.999,0.0,0,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.37,97.77,-0.999,0.0,0,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.37,102.77,-0.999,0.0,0,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:38.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.38,107.76,-0.999,0.0,0,0,0.0,1319049.300000001,0.0,3599242.8674399997]
["2025-12-24T11:56:50.000000000",623.9,545.0,77.24,80.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,550.0,72.24,75.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,555.0,67.23,70.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,560.0,62.25,65.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,565.0,57.27,60.45,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,569.0,53.26,56.45,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,570.0,52.3,55.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,571.0,51.31,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,572.0,50.27,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,573.0,49.3,52.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,574.0,48.25,51.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,575.0,47.41,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,576.0,46.26,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,577.0,45.29,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,578.0,44.27,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,579.0,43.31,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,580.0,42.3,45.61,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,581.0,41.27,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,582.0,40.3,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,583.0,39.27,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,584.0,38.26,41.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,585.0,37.3,40.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,586.0,36.3,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,587.0,35.28,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,588.0,34.31,37.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,589.0,33.28,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,590.0,32.28,35.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,591.0,31.28,34.61,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,592.0,30.28,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,593.0,29.28,32.61,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,594.0,28.4,31.61,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1314472.100000001,-176.56370000000004,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,595.0,27.28,30.61,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1314472.100000001,-379.95509999999996,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,596.0,26.31,29.61,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1314472.100000001,-701.8875,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,597.0,25.27,28.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1314472.100000001,-542.1691000000001,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,598.0,24.28,27.61,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1314472.100000001,-629.5151000000001,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,599.0,24.77,26.61,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1314472.100000001,-217.74110000000005,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,600.0,23.77,25.55,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1314472.100000001,-1540.4090999999999,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,601.0,21.4,24.46,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1314472.100000001,-504.73510000000005,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,602.0,20.26,23.61,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1314472.100000001,-1206.6226,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,603.0,19.29,22.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1314472.100000001,-1365.0932,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,604.0,18.3,21.58,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1314472.100000001,-894.6726,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,605.0,17.27,19.37,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1314472.100000001,-1009.4702000000001,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,606.0,16.94,19.42,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1314472.100000001,-884.0663000000001,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,607.0,16.76,17.09,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1314472.100000001,-1468.6606,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,608.0,15.81,16.74,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1314472.100000001,-843.5128000000002,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,609.0,14.81,15.01,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,860,342.8,1314472.100000001,-2138.7292,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,610.0,13.81,14.04,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3017,921.4000000000001,1314472.100000001,-5748.614600000001,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,611.0,12.83,13.01,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1251,720.0,1314472.100000001,-4492.08,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,612.0,11.86,12.01,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1314472.100000001,-6341.943500000001,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,613.0,10.8,11.05,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2278,2497.5,1314472.100000001,-15581.9025,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,614.0,9.8,10.05,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3686,1717.2,1314472.100000001,-10713.6108,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,615.0,8.81,9.02,1.0,0.0,1678,176,0.01,0.02,-0.011,0.007,5947,9050,4162.9,1314472.100000001,-25972.333099999996,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,616.0,7.89,8.01,1.0,0.0,874,226,0.01,0.02,-0.012,0.009,4367,6248,3930.2999999999997,1314472.100000001,-24521.1417,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,617.0,6.84,7.01,1.0,0.0,3251,559,0.01,0.02,-0.013,0.011,2489,8501,2737.8999999999996,1314472.100000001,-17081.7581,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,618.0,5.83,6.02,1.0,0.0,2982,1552,0.01,0.02,-0.015,0.014,7201,9490,10081.400000000001,1314472.100000001,-62897.85460000001,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,619.0,4.88,5.02,1.0,0.0,3925,1289,0.01,0.02,-0.018,0.019,3928,10617,7463.200000000001,1314472.100000001,-46562.904800000004,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,620.0,3.88,3.99,1.0,0.0,7853,6799,0.01,0.02,-0.021,0.026,9589,32501,24931.399999999998,1314472.100000001,-155547.0046,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,621.0,2.89,3.01,0.955,0.009,7546,20650,0.01,0.02,-0.026,0.04,16268,98053,71863.4,1314472.100000001,-363612.6634,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,622.0,1.91,1.95,0.941,0.069,9833,144224,0.02,0.03,-0.051,0.089,6924,193936,129471.30000000002,1314472.100000001,38832.15990000006,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,623.0,0.98,1.03,0.824,0.255,9113,296138,0.09,0.1,-0.176,0.258,4441,138783,346959.3,1314472.100000001,734977.2842999999,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,624.0,0.32,0.33,0.471,0.431,7061,117573,0.41,0.42,-0.529,0.432,1294,51718,360229.9,1314472.100000001,1549944.1637000004,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,625.0,0.07,0.08,0.145,0.226,12559,31164,1.12,1.19,-0.855,0.226,350,7950,291743.4,1314472.100000001,1721486.0926000003,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,626.0,0.02,0.03,0.049,0.081,3184,10924,2.05,2.15,-0.951,0.081,137,620,26900.1,1314472.100000001,153982.88729999997,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,627.0,0.01,0.02,0.025,0.038,3523,6441,3.05,3.13,-0.975,0.038,27,283,13490.0,1314472.100000001,82883.8672,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,628.0,0.0,0.01,0.009,0.014,2465,4519,4.0,4.16,-0.991,0.014,20,1779,3479.0,1314472.100000001,21356.096999999998,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,629.0,0.0,0.01,0.007,0.01,2213,736,4.96,5.18,-0.993,0.01,7,112,2220.0,1314472.100000001,13763.233999999999,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,630.0,0.0,0.01,0.006,0.007,3805,507,5.96,6.15,-0.994,0.007,454,525,2981.3,1314472.100000001,14634.822300000002,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,631.0,0.0,0.01,0.006,0.006,1317,160,6.99,7.17,-0.994,0.006,5,29,793.2,1314472.100000001,4911.3408,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.23,-0.995,0.005,12,67,146.00000000000003,1314472.100000001,836.026,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,633.0,0.0,0.01,0.005,0.004,656,3,7.58,9.23,-0.995,0.004,2,37,263.2,1314472.100000001,1632.1224000000002,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1308,2,10.01,10.23,-0.996,0.003,2,2,393.0,1314472.100000001,2444.4402,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,635.0,0.0,0.01,0.004,0.003,442,25,9.4,11.23,-0.996,0.003,20,8,138.60000000000002,1314472.100000001,789.8573999999999,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,636.0,0.0,0.01,0.004,0.002,888,0,10.39,12.23,-0.996,0.002,0,0,177.6,1314472.100000001,1108.0464,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,637.0,0.0,0.01,0.003,0.002,258,1,11.42,14.69,-0.997,0.002,0,0,51.6,1314472.100000001,321.9324,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,638.0,0.0,0.01,0.003,0.002,128,2,12.39,15.69,-0.997,0.002,0,1,25.6,1314472.100000001,159.7184,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,639.0,0.0,0.01,0.003,0.002,86,0,13.39,16.69,-0.997,0.002,0,0,17.200000000000003,1314472.100000001,107.31080000000001,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,640.0,0.0,0.01,0.003,0.002,618,29,15.89,16.2,-0.997,0.002,1,7,123.8,1314472.100000001,769.8926,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,641.0,0.0,0.01,0.003,0.001,700,0,15.42,18.69,-0.997,0.001,0,0,70.0,1314472.100000001,436.73,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,642.0,0.0,0.01,0.003,0.001,1295,0,16.39,19.69,-0.997,0.001,0,0,129.5,1314472.100000001,807.9505,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,643.0,0.0,0.01,0.003,0.001,826,0,17.42,20.7,-0.997,0.001,0,0,82.60000000000001,1314472.100000001,515.3414,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,644.0,0.0,0.01,0.002,0.001,26,0,18.39,21.71,-0.998,0.001,0,0,2.6,1314472.100000001,16.221400000000003,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,645.0,0.0,0.01,0.002,0.001,71,0,19.39,22.7,-0.998,0.001,0,0,7.1000000000000005,1314472.100000001,44.29690000000001,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,646.0,0.0,0.01,0.002,0.001,11,0,20.42,23.71,-0.998,0.001,0,0,1.0999999999999999,1314472.100000001,6.862899999999999,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,647.0,0.0,0.01,0.002,0.001,361,3,21.39,24.7,-0.998,0.001,0,0,36.1,1314472.100000001,225.2279,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,648.0,0.0,0.01,0.002,0.001,40,0,22.39,25.68,-0.998,0.001,0,0,4.0,1314472.100000001,24.956,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,649.0,0.0,0.01,0.002,0.001,20,0,23.42,26.69,-0.998,0.001,0,0,2.0,1314472.100000001,12.478,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,650.0,0.0,0.01,0.002,0.001,131,11,24.39,27.68,-0.998,0.001,0,1,13.100000000000001,1314472.100000001,81.7309,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1521,10,29.43,32.68,-0.998,0.001,0,0,152.10000000000002,1314472.100000001,948.9519000000001,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1503,0,34.65,37.61,-0.998,0.0,0,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,665.0,0.0,0.01,0.001,0.0,5,0,39.43,42.7,-0.999,0.0,0,50,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,44.39,47.7,-0.999,0.0,0,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,675.0,0.0,0.01,0.001,0.0,1,2,49.43,52.7,-0.999,0.0,0,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,680.0,0.0,0.01,0.001,0.0,17,0,54.39,57.69,-0.999,0.0,0,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,1,59.43,62.69,-0.999,0.0,0,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.37,67.75,-0.999,0.0,0,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.37,72.76,-0.999,0.0,0,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.38,77.75,-0.999,0.0,0,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.37,82.77,-0.999,0.0,0,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.38,87.77,-0.999,0.0,0,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.37,92.77,-0.999,0.0,0,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.37,97.76,-0.999,0.0,0,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.37,102.77,-0.999,0.0,0,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:56:50.000000000",623.9,730.0,0.0,0.01,0.001,0.0,1,0,104.38,107.76,-0.999,0.0,0,0,0.0,1314472.100000001,0.0,3594484.4285000013]
["2025-12-24T11:57:03.000000000",623.88,545.0,77.26,80.61,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,550.0,72.26,75.61,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,555.0,67.25,70.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,560.0,62.27,65.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,565.0,57.29,60.43,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,569.0,53.28,56.43,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,570.0,52.32,55.55,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,571.0,51.33,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,572.0,50.29,53.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,573.0,49.32,52.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,574.0,48.27,51.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,575.0,47.43,50.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,576.0,46.28,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,577.0,45.31,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,578.0,44.29,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,579.0,43.33,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,580.0,42.32,45.59,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,581.0,41.29,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,582.0,40.32,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,583.0,39.29,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,584.0,38.28,41.59,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,585.0,37.32,40.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,586.0,36.32,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,587.0,35.3,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,588.0,34.33,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,589.0,33.3,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,590.0,32.3,35.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,591.0,31.3,34.59,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,592.0,30.3,33.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,593.0,29.3,32.59,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,594.0,28.42,31.59,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1403417.900000001,-175.93416000000002,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,595.0,27.3,30.59,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1403417.900000001,-372.45636,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,596.0,26.33,29.59,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1403417.900000001,-701.2411200000001,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,597.0,25.29,28.59,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1403417.900000001,-539.03232,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,598.0,24.3,27.59,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1403417.900000001,-626.3755200000002,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,599.0,24.77,26.59,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1403417.900000001,-199.01772000000005,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,600.0,23.77,25.53,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1403417.900000001,-1525.3865999999998,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,601.0,21.42,24.44,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1403417.900000001,-494.73684000000003,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,602.0,20.28,23.59,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1403417.900000001,-1174.7660400000002,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,603.0,19.31,22.56,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1403417.900000001,-1363.8016800000003,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,604.0,18.32,21.56,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1403417.900000001,-885.9096000000001,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,605.0,17.29,19.35,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1403417.900000001,-839.7424800000001,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,606.0,16.96,19.4,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1403417.900000001,-678.78144,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,607.0,16.77,17.07,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1403417.900000001,-1363.80168,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,608.0,15.81,16.72,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1403417.900000001,-275.13108000000005,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,609.0,14.81,15.0,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,860,447.0,1403417.900000001,-1488.57768,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,610.0,13.81,14.01,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3017,1189.0,1403417.900000001,-4078.927440000001,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,611.0,12.83,13.0,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1261,1010.3999999999999,1403417.900000001,-2680.1884800000003,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,612.0,11.86,12.0,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,425,1269.5,1403417.900000001,-4763.323800000001,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,613.0,10.8,11.03,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2278,2798.0,1403417.900000001,-13706.643600000003,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,614.0,9.8,10.03,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3687,2031.0000000000002,1403417.900000001,-8755.531920000001,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,615.0,8.81,9.0,0.989,0.007,1678,176,0.01,0.02,-0.011,0.007,5947,9050,5337.5,1403417.900000001,-18643.406039999998,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,616.0,7.85,8.0,0.988,0.009,874,226,0.01,0.02,-0.012,0.009,4367,6248,4716.9,1403417.900000001,-19612.915559999998,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,617.0,6.84,7.0,0.987,0.011,3251,559,0.01,0.02,-0.013,0.011,2489,8501,6313.999999999999,1403417.900000001,5229.362159999999,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,618.0,5.83,6.0,0.985,0.014,2982,1552,0.01,0.02,-0.015,0.014,7201,9490,14256.2,1403417.900000001,-36850.09608000001,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,619.0,4.86,5.01,0.982,0.019,3925,1289,0.01,0.02,-0.018,0.019,3928,10617,14920.699999999999,1403417.900000001,-35.561160000001344,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,620.0,3.84,3.99,0.979,0.026,7853,6799,0.01,0.02,-0.021,0.026,9589,32501,45349.2,1403417.900000001,-28159.447679999997,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,621.0,2.87,2.98,0.974,0.041,7546,20655,0.01,0.02,-0.026,0.041,16268,98064,97637.40000000001,1403417.900000001,-223100.73576,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,622.0,1.89,1.92,0.948,0.09,9833,144227,0.02,0.03,-0.052,0.09,6924,194045,150813.0,1403417.900000001,163338.02279999995,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,623.0,0.96,0.98,0.822,0.265,9113,296151,0.09,0.1,-0.178,0.265,4441,138803,359181.00000000006,1403417.900000001,772413.3504000001,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,624.0,0.3,0.31,0.46,0.429,7061,117704,0.42,0.43,-0.54,0.429,1294,51737,358429.5,1403417.900000001,1543505.9468399999,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,625.0,0.07,0.08,0.144,0.221,12559,31171,1.17,1.2,-0.857,0.219,350,7954,285218.9,1403417.900000001,1683782.86932,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,626.0,0.02,0.03,0.049,0.08,3184,10928,2.08,2.17,-0.946,0.063,137,622,26335.1,1403417.900000001,153530.00532000003,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,627.0,0.01,0.02,0.025,0.037,3523,6441,3.05,3.15,-0.959,0.008,27,283,13056.7,1403417.900000001,81188.6238,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,4519,4.0,4.16,-1.0,0.0,20,1779,3451.0,1403417.900000001,21530.0988,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,736,4.99,5.18,-1.0,0.0,7,112,2213.0,1403417.900000001,13806.464399999999,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.16,-1.0,0.0,454,525,2663.5,1403417.900000001,16617.0438,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,160,7.0,7.17,-1.0,0.0,5,29,790.2,1403417.900000001,4929.89976,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,7.93,8.23,-1.0,0.0,12,67,140.0,1403417.900000001,873.432,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,9.04,9.23,-1.0,0.0,2,38,262.40000000000003,1403417.900000001,1637.0611200000003,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,2,10.0,10.23,-1.0,0.0,2,2,392.4,1403417.900000001,2448.1051199999997,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,9.42,11.23,-1.0,0.0,20,8,132.6,1403417.900000001,827.26488,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,10.41,12.23,-1.0,0.0,0,0,177.6,1403417.900000001,1108.0108799999998,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,11.44,14.67,-1.0,0.0,0,0,51.6,1403417.900000001,321.92208000000005,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,12.41,15.67,-1.0,0.0,0,1,25.6,1403417.900000001,159.71328000000003,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,13.41,16.67,-1.0,0.0,0,0,17.200000000000003,1403417.900000001,107.30736000000002,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.91,16.2,-1.0,0.0,1,7,123.6,1403417.900000001,771.11568,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,15.44,18.67,-1.0,0.0,0,0,70.0,1403417.900000001,436.716,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,16.41,19.67,-1.0,0.0,0,0,129.5,1403417.900000001,807.9246,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,17.44,20.68,-1.0,0.0,0,0,82.60000000000001,1403417.900000001,515.32488,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,18.41,21.69,-1.0,0.0,0,0,2.6,1403417.900000001,16.22088,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,19.41,22.68,-1.0,0.0,0,0,7.1000000000000005,1403417.900000001,44.295480000000005,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,20.44,23.69,-1.0,0.0,0,0,1.0999999999999999,1403417.900000001,6.862679999999999,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,21.41,24.68,-1.0,0.0,0,0,36.1,1403417.900000001,225.22068,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,22.41,25.66,-1.0,0.0,0,0,4.0,1403417.900000001,24.9552,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.44,26.67,-1.0,0.0,0,0,2.0,1403417.900000001,12.4776,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.41,27.66,-1.0,0.0,0,1,13.100000000000001,1403417.900000001,81.72828000000001,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.45,32.66,-1.0,0.0,0,0,152.10000000000002,1403417.900000001,948.9214800000002,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.67,37.59,-1.0,0.0,0,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.45,42.68,-1.0,0.0,0,50,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.41,47.68,-1.0,0.0,0,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.45,52.68,-1.0,0.0,0,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.41,57.67,-1.0,0.0,0,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.45,62.67,-1.0,0.0,0,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.39,67.73,-1.0,0.0,0,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.39,72.74,-1.0,0.0,0,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.4,77.73,-1.0,0.0,0,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.39,82.75,-1.0,0.0,0,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.4,87.75,-1.0,0.0,0,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.39,92.75,-1.0,0.0,0,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.39,97.74,-1.0,0.0,0,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.39,102.75,-1.0,0.0,0,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:03.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.4,107.74,-1.0,0.0,0,0,0.0,1403417.900000001,0.0,4098154.797719999]
["2025-12-24T11:57:15.000000000",623.87,545.0,77.26,80.61,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,550.0,72.26,75.61,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,555.0,67.25,70.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,560.0,62.27,65.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,565.0,57.29,60.43,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,569.0,53.28,56.43,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,570.0,52.32,55.55,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,571.0,51.33,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,572.0,50.29,53.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,573.0,49.32,52.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,574.0,48.27,51.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,575.0,47.43,50.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,576.0,46.28,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,577.0,45.31,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,578.0,44.29,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,579.0,43.33,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,580.0,42.32,45.59,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,581.0,41.29,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,582.0,40.32,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,583.0,39.29,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,584.0,38.28,41.59,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,585.0,37.32,40.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,586.0,36.32,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,587.0,35.3,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,588.0,34.33,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,589.0,33.3,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,590.0,32.3,35.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,591.0,31.3,34.59,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,592.0,30.3,33.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,593.0,29.3,32.59,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,594.0,28.42,31.59,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1414104.5000000007,-175.93134000000003,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,595.0,27.3,30.59,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1414104.5000000007,-372.45038999999997,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,596.0,26.33,29.59,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1414104.5000000007,-701.22988,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,597.0,25.29,28.59,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1414104.5000000007,-539.02368,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,598.0,24.3,27.59,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1414104.5000000007,-626.3654800000002,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,599.0,24.77,26.59,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1414104.5000000007,-199.01453000000006,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,600.0,23.77,25.53,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1414104.5000000007,-1525.36215,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,601.0,21.42,24.44,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1414104.5000000007,-494.72891,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,602.0,20.28,23.59,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1414104.5000000007,-1174.74721,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,603.0,19.31,22.56,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1414104.5000000007,-1363.7798200000004,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,604.0,18.32,21.56,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1414104.5000000007,-885.8954,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,605.0,17.29,19.35,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1414104.5000000007,-839.7290200000002,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,606.0,16.96,19.4,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1414104.5000000007,-678.7705600000002,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,607.0,16.77,17.07,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1414104.5000000007,-1363.77982,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,608.0,15.81,16.72,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1414104.5000000007,-275.12667000000005,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,609.0,14.81,15.0,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,860,447.0,1414104.5000000007,-1488.55382,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,610.0,13.81,14.01,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3017,1189.0,1414104.5000000007,-4078.862060000001,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,611.0,12.83,13.0,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1261,1010.3999999999999,1414104.5000000007,-2680.1455200000005,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,612.0,11.85,12.0,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,425,1269.5,1414104.5000000007,-4763.247450000001,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,613.0,10.8,11.03,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2278,2798.0,1414104.5000000007,-13706.423900000003,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,614.0,9.8,10.03,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3687,2031.0000000000002,1414104.5000000007,-8755.391580000001,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,615.0,8.81,9.0,0.989,0.007,1678,176,0.01,0.02,-0.011,0.007,5947,9050,5337.5,1414104.5000000007,-18643.10721,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,616.0,7.85,8.0,0.988,0.009,874,226,0.01,0.02,-0.012,0.009,4367,6248,4716.9,1414104.5000000007,-19612.60119,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,617.0,6.84,7.0,0.987,0.011,3251,559,0.01,0.02,-0.013,0.011,2489,8501,6313.999999999999,1414104.5000000007,5229.278339999999,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,618.0,5.83,6.0,0.985,0.014,2982,1552,0.01,0.02,-0.015,0.014,7201,9490,14256.2,1414104.5000000007,-36849.50542000001,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,619.0,4.84,4.95,0.982,0.019,3925,1290,0.01,0.02,-0.018,0.019,3928,10617,14920.699999999999,1414104.5000000007,-35.56059000000135,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,620.0,3.84,3.99,0.979,0.027,7853,6799,0.01,0.02,-0.021,0.027,9589,32501,47093.4,1414104.5000000007,-29242.034640000013,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,621.0,2.85,2.97,0.973,0.041,7546,20655,0.01,0.02,-0.027,0.041,16268,98065,97637.40000000001,1414104.5000000007,-223097.15974000003,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,622.0,1.88,1.92,0.948,0.093,9833,144242,0.02,0.03,-0.052,0.093,6924,194057,155840.09999999998,1414104.5000000007,168779.91818999994,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,623.0,0.96,0.99,0.818,0.276,9113,296159,0.09,0.1,-0.182,0.276,4441,138854,374090.4,1414104.5000000007,804462.89664,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,624.0,0.3,0.31,0.443,0.429,7061,117971,0.43,0.44,-0.557,0.429,1294,52228,358429.5,1414104.5000000007,1543481.2064099999,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,625.0,0.07,0.08,0.141,0.213,12559,31196,1.18,1.2,-0.86,0.211,350,8130,274891.7,1414104.5000000007,1622821.24979,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,626.0,0.02,0.03,0.048,0.078,3184,10928,2.1,2.18,-0.946,0.061,137,622,25670.9,1414104.5000000007,149725.68065,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,627.0,0.01,0.02,0.025,0.037,3523,6441,3.05,3.17,-0.959,0.007,27,283,13054.0,1414104.5000000007,81204.16694000001,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,4529,4.0,4.16,-1.0,0.0,20,1779,3451.0,1414104.5000000007,21529.7537,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,736,4.99,5.18,-1.0,0.0,7,112,2213.0,1414104.5000000007,13806.243100000002,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.17,-1.0,0.0,454,525,2663.5,1414104.5000000007,16616.77745,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,160,7.0,7.17,-1.0,0.0,5,29,790.2,1414104.5000000007,4929.82074,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,7.93,8.23,-1.0,0.0,12,67,140.0,1414104.5000000007,873.418,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,9.0,9.23,-1.0,0.0,2,38,262.40000000000003,1414104.5000000007,1637.0348800000002,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,10.0,10.23,-1.0,0.0,2,2,392.4,1414104.5000000007,2448.06588,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,9.42,11.23,-1.0,0.0,20,8,132.6,1414104.5000000007,827.25162,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,10.41,12.23,-1.0,0.0,0,0,177.6,1414104.5000000007,1107.9931199999999,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,11.44,14.67,-1.0,0.0,0,0,51.6,1414104.5000000007,321.91692000000006,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,12.41,15.67,-1.0,0.0,0,1,25.6,1414104.5000000007,159.71072,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,13.41,16.67,-1.0,0.0,0,0,17.200000000000003,1414104.5000000007,107.30564000000003,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.91,16.2,-1.0,0.0,1,7,123.6,1414104.5000000007,771.1033199999999,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,15.44,18.67,-1.0,0.0,0,0,70.0,1414104.5000000007,436.709,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,16.41,19.67,-1.0,0.0,0,0,129.5,1414104.5000000007,807.91165,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,17.44,20.68,-1.0,0.0,0,0,82.60000000000001,1414104.5000000007,515.3166200000001,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,18.41,21.69,-1.0,0.0,0,0,2.6,1414104.5000000007,16.22062,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,19.41,22.68,-1.0,0.0,0,0,7.1000000000000005,1414104.5000000007,44.29477000000001,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,20.44,23.69,-1.0,0.0,0,0,1.0999999999999999,1414104.5000000007,6.86257,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,21.41,24.68,-1.0,0.0,0,0,36.1,1414104.5000000007,225.21707000000004,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,22.41,25.66,-1.0,0.0,0,0,4.0,1414104.5000000007,24.954800000000002,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.44,26.67,-1.0,0.0,0,0,2.0,1414104.5000000007,12.477400000000001,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.41,27.66,-1.0,0.0,0,1,13.100000000000001,1414104.5000000007,81.72697000000001,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.45,32.66,-1.0,0.0,0,0,152.10000000000002,1414104.5000000007,948.9062700000001,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.67,37.59,-1.0,0.0,0,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.45,42.68,-1.0,0.0,0,50,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.41,47.68,-1.0,0.0,0,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.45,52.68,-1.0,0.0,0,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.41,57.67,-1.0,0.0,0,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.45,62.67,-1.0,0.0,0,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.39,67.73,-1.0,0.0,0,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.39,72.74,-1.0,0.0,0,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.4,77.73,-1.0,0.0,0,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.39,82.75,-1.0,0.0,0,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.4,87.75,-1.0,0.0,0,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.39,92.75,-1.0,0.0,0,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.39,97.74,-1.0,0.0,0,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.39,102.75,-1.0,0.0,0,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:15.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.4,107.74,-1.0,0.0,0,0,0.0,1414104.5000000007,0.0,4069792.86181]
["2025-12-24T11:57:27.000000000",623.88,545.0,77.26,80.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,550.0,72.26,75.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,555.0,67.25,70.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,560.0,62.27,65.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,565.0,57.29,60.43,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,569.0,53.28,56.43,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,570.0,52.32,55.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,571.0,51.33,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,572.0,50.29,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,573.0,49.32,52.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,574.0,48.27,51.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,575.0,47.43,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,576.0,46.28,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,577.0,45.31,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,578.0,44.29,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,579.0,43.33,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,580.0,42.32,45.59,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,581.0,41.29,44.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,582.0,40.32,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,583.0,39.29,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,584.0,38.28,41.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,585.0,37.32,40.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,586.0,36.32,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,587.0,35.3,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,588.0,34.33,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,589.0,33.3,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,590.0,32.3,35.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,591.0,31.3,34.59,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,592.0,30.3,33.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,593.0,29.3,32.59,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,594.0,28.42,31.59,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1331891.0000000012,-176.55804000000003,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,595.0,27.3,30.59,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1331891.0000000012,-379.94292,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,596.0,26.33,29.59,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1331891.0000000012,-701.865,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,597.0,25.29,28.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1331891.0000000012,-542.1517200000001,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,598.0,24.3,27.59,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1331891.0000000012,-629.4949200000001,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,599.0,24.77,26.59,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1331891.0000000012,-217.73412000000005,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,600.0,23.77,25.53,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1331891.0000000012,-1540.35972,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,601.0,21.42,24.44,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1331891.0000000012,-504.71892,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,602.0,20.28,23.59,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1331891.0000000012,-1206.58392,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,603.0,19.31,22.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1331891.0000000012,-1365.0494400000002,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,604.0,18.32,21.56,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1331891.0000000012,-894.6439200000001,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,605.0,17.29,19.35,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1331891.0000000012,-1009.43784,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,606.0,16.96,19.4,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1331891.0000000012,-884.0379600000002,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,607.0,16.77,17.07,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1331891.0000000012,-1468.61352,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,608.0,15.81,16.72,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1331891.0000000012,-843.4857600000001,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,609.0,14.81,15.0,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,860,342.8,1331891.0000000012,-2138.66064,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,610.0,13.81,14.01,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3017,921.4000000000001,1331891.0000000012,-5748.43032,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,611.0,12.83,13.0,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1261,720.0,1331891.0000000012,-4491.936,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,612.0,11.85,12.0,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1331891.0000000012,-6341.7402,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,613.0,10.8,11.03,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2278,2497.5,1331891.0000000012,-15581.403,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,614.0,9.8,10.03,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3687,1717.2,1331891.0000000012,-10713.26736,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,615.0,8.81,9.0,1.0,0.0,1678,176,0.01,0.02,-0.011,0.007,5947,9050,4162.9,1331891.0000000012,-25971.500519999998,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,616.0,7.85,8.0,1.0,0.0,874,226,0.01,0.02,-0.012,0.009,4367,6248,3930.2999999999997,1331891.0000000012,-24520.355639999998,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,617.0,6.84,7.0,1.0,0.0,3251,559,0.01,0.02,-0.013,0.011,2489,8501,2737.8999999999996,1331891.0000000012,-17081.210519999997,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,618.0,5.85,5.94,1.0,0.0,2982,1554,0.01,0.02,-0.016,0.014,7201,9490,10081.400000000001,1331891.0000000012,-62895.83832,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,619.0,4.84,4.97,1.0,0.0,3925,1290,0.01,0.02,-0.018,0.019,3928,10618,7463.200000000001,1331891.0000000012,-46561.41216,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,620.0,3.84,3.98,1.0,0.0,7853,6800,0.01,0.02,-0.021,0.027,9589,32501,25890.300000000003,1331891.0000000012,-161524.40364000003,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,621.0,2.85,2.97,0.955,0.01,7546,20655,0.01,0.02,-0.027,0.041,16268,98072,74244.8,1331891.0000000012,-369042.48864,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,622.0,1.88,1.94,0.941,0.073,9833,144243,0.02,0.03,-0.052,0.092,6924,194082,135481.7,1331891.0000000012,50410.12787999996,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,623.0,0.96,1.0,0.819,0.271,9113,296168,0.09,0.1,-0.181,0.273,4441,138916,368201.60000000003,1331891.0000000012,784360.6524,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,624.0,0.3,0.31,0.447,0.434,7061,117993,0.42,0.43,-0.553,0.434,1294,52252,362607.0,1331891.0000000012,1561495.52664,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,625.0,0.07,0.08,0.141,0.215,12559,31456,1.16,1.2,-0.859,0.215,350,8143,277543.5,1331891.0000000012,1637644.4478,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,626.0,0.02,0.03,0.048,0.078,3184,10928,2.1,2.17,-0.952,0.078,137,622,25903.800000000003,1331891.0000000012,148275.06408,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,627.0,0.01,0.02,0.025,0.037,3523,6441,3.05,3.17,-0.975,0.037,27,283,13135.0,1331891.0000000012,80700.12576000001,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,4529,4.0,4.16,-0.991,0.014,20,1779,3479.0,1331891.0000000012,21355.412399999997,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,736,4.99,5.18,-0.993,0.01,7,112,2220.0,1331891.0000000012,13762.792800000001,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.17,-0.994,0.007,454,525,2981.3,1331891.0000000012,14634.35316,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,160,7.0,7.17,-0.994,0.006,5,29,793.2,1331891.0000000012,4911.18336,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,7.93,8.23,-0.995,0.005,12,67,146.00000000000003,1331891.0000000012,835.9992,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,9.0,9.22,-0.995,0.004,2,38,263.2,1331891.0000000012,1632.07008,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,2,9.99,10.23,-0.996,0.003,2,2,393.0,1331891.0000000012,2444.36184,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,9.42,11.23,-0.996,0.003,20,8,138.60000000000002,1331891.0000000012,789.83208,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,10.41,12.23,-0.996,0.002,0,0,177.6,1331891.0000000012,1108.0108799999998,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,11.44,14.67,-0.997,0.002,0,0,51.6,1331891.0000000012,321.92208000000005,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,12.41,15.67,-0.997,0.002,0,1,25.6,1331891.0000000012,159.71328000000003,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,13.41,16.67,-0.997,0.002,0,0,17.200000000000003,1331891.0000000012,107.30736000000002,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.91,16.2,-0.997,0.002,1,7,123.8,1331891.0000000012,769.86792,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,15.44,18.67,-0.997,0.001,0,0,70.0,1331891.0000000012,436.716,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,16.41,19.67,-0.997,0.001,0,0,129.5,1331891.0000000012,807.9246,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,17.44,20.68,-0.997,0.001,0,0,82.60000000000001,1331891.0000000012,515.32488,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,18.41,21.69,-0.998,0.001,0,0,2.6,1331891.0000000012,16.22088,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,19.41,22.68,-0.998,0.001,0,0,7.1000000000000005,1331891.0000000012,44.295480000000005,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,20.44,23.69,-0.998,0.001,0,0,1.0999999999999999,1331891.0000000012,6.862679999999999,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,21.41,24.68,-0.998,0.001,0,0,36.1,1331891.0000000012,225.22068,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,22.41,25.66,-0.998,0.001,0,0,4.0,1331891.0000000012,24.9552,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.44,26.67,-0.998,0.001,0,0,2.0,1331891.0000000012,12.4776,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.41,27.66,-0.998,0.001,0,1,13.100000000000001,1331891.0000000012,81.72828000000001,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.45,32.66,-0.998,0.001,0,0,152.10000000000002,1331891.0000000012,948.9214800000002,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.67,37.59,-0.998,0.0,0,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.45,42.68,-0.999,0.0,0,50,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.41,47.68,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.45,52.68,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.41,57.67,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.45,62.67,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.39,67.73,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.39,72.74,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.4,77.73,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.39,82.75,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.4,87.75,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.39,92.75,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.39,97.74,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.39,102.75,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:27.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.4,107.74,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563862.0940799993]
["2025-12-24T11:57:40.000000000",623.82,545.0,77.26,80.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,550.0,72.26,75.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,555.0,67.26,70.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,560.0,62.28,65.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,565.0,57.29,60.43,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,569.0,53.28,56.43,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,570.0,52.32,55.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,571.0,51.33,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,572.0,50.29,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,573.0,49.32,52.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,574.0,48.28,51.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,575.0,47.43,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,576.0,46.28,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,577.0,45.31,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,578.0,44.29,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,579.0,43.33,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,580.0,42.32,45.59,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,581.0,41.29,44.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,582.0,40.32,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,583.0,39.29,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,584.0,38.29,41.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,585.0,37.33,40.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,586.0,36.33,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,587.0,35.3,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,588.0,34.33,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,589.0,33.3,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,590.0,32.3,35.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,591.0,31.3,34.59,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,592.0,30.3,33.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,593.0,29.3,32.59,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,594.0,28.42,31.59,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1331891.0000000012,-176.54106000000004,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,595.0,27.3,30.59,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1331891.0000000012,-379.90638,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,596.0,26.33,29.59,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1331891.0000000012,-701.7975,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,597.0,25.29,28.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1331891.0000000012,-542.0995800000001,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,598.0,24.3,27.59,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1331891.0000000012,-629.4343800000001,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,599.0,24.7,26.59,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1331891.0000000012,-217.71318000000008,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,600.0,23.69,25.53,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1331891.0000000012,-1540.21158,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,601.0,21.43,24.44,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1331891.0000000012,-504.6703800000001,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,602.0,20.29,23.59,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1331891.0000000012,-1206.4678800000002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,603.0,19.32,22.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1331891.0000000012,-1364.9181600000002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,604.0,18.33,21.56,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1331891.0000000012,-894.5578800000002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,605.0,17.3,19.35,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1331891.0000000012,-1009.3407600000002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,606.0,16.97,19.4,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1331891.0000000012,-883.9529400000002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,607.0,16.76,17.07,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1331891.0000000012,-1468.47228,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,608.0,15.76,16.72,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1331891.0000000012,-843.4046400000002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,609.0,14.77,15.0,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,860,342.8,1331891.0000000012,-2138.45496,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,610.0,13.78,14.01,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3017,921.4000000000001,1331891.0000000012,-5747.877480000002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,611.0,12.77,13.0,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1261,720.0,1331891.0000000012,-4491.504,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,612.0,11.77,12.0,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1331891.0000000012,-6341.130300000002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,613.0,10.76,11.03,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2278,2497.5,1331891.0000000012,-15579.904500000002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,614.0,9.73,10.03,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3687,1717.2,1331891.0000000012,-10712.237040000002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,615.0,8.73,9.0,1.0,0.0,1678,177,0.01,0.02,-0.011,0.007,5947,9050,4162.9,1331891.0000000012,-25969.00278,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,616.0,7.77,8.0,1.0,0.0,874,226,0.01,0.02,-0.012,0.009,4367,6248,3930.2999999999997,1331891.0000000012,-24517.99746,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,617.0,6.77,7.0,1.0,0.0,3251,559,0.01,0.02,-0.013,0.011,2489,8501,2737.8999999999996,1331891.0000000012,-17079.56778,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,618.0,5.8,5.93,1.0,0.0,2982,1554,0.01,0.02,-0.016,0.014,7201,9490,10081.400000000001,1331891.0000000012,-62889.78948000002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,619.0,4.75,4.97,1.0,0.0,3925,1290,0.01,0.02,-0.018,0.019,3928,10618,7463.200000000001,1331891.0000000012,-46556.93424000001,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,620.0,3.8,3.98,1.0,0.0,7853,6801,0.01,0.02,-0.021,0.027,9589,32527,25890.300000000003,1331891.0000000012,-161508.86946000002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,621.0,2.8,2.87,0.955,0.01,7546,20667,0.01,0.02,-0.027,0.041,16268,98080,74244.8,1331891.0000000012,-369006.99696,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,622.0,1.82,1.9,0.941,0.073,9833,144273,0.02,0.03,-0.052,0.092,6924,194126,135481.7,1331891.0000000012,50405.27981999996,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,623.0,0.91,0.94,0.819,0.271,9113,296268,0.1,0.11,-0.181,0.273,4441,139104,368201.60000000003,1331891.0000000012,784285.2186,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,624.0,0.28,0.29,0.447,0.434,7061,118419,0.45,0.47,-0.553,0.434,1294,52427,362607.0,1331891.0000000012,1561345.3539600002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,625.0,0.06,0.07,0.141,0.215,12559,31495,1.22,1.26,-0.859,0.215,350,8182,277543.5,1331891.0000000012,1637486.9517,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,626.0,0.02,0.03,0.048,0.078,3184,10928,2.1,2.24,-0.952,0.078,137,622,25903.800000000003,1331891.0000000012,148260.80412000002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,627.0,0.01,0.02,0.025,0.037,3523,6788,3.05,3.28,-0.975,0.037,27,283,13135.0,1331891.0000000012,80692.36464000001,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,628.0,0.0,0.01,0.009,0.014,2465,4529,4.13,4.23,-0.991,0.014,20,1782,3479.0,1331891.0000000012,21353.3586,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,629.0,0.0,0.01,0.007,0.01,2213,736,5.09,5.23,-0.993,0.01,7,112,2220.0,1331891.0000000012,13761.469200000001,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.24,-0.994,0.007,454,525,2981.3,1331891.0000000012,14632.945740000003,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,631.0,0.0,0.01,0.006,0.006,1317,160,7.0,7.24,-0.994,0.006,5,30,793.2,1331891.0000000012,4910.711040000001,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,632.0,0.0,0.01,0.005,0.005,280,159,7.93,8.24,-0.995,0.005,12,67,146.00000000000003,1331891.0000000012,835.9188,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,633.0,0.0,0.01,0.005,0.004,656,3,9.0,9.28,-0.995,0.004,2,38,263.2,1331891.0000000012,1631.9131200000004,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,634.0,0.0,0.01,0.004,0.003,1308,2,10.02,10.31,-0.996,0.003,2,2,393.0,1331891.0000000012,2444.1267600000006,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,635.0,0.0,0.01,0.004,0.003,442,25,9.42,11.32,-0.996,0.003,20,8,138.60000000000002,1331891.0000000012,789.7561200000001,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,636.0,0.0,0.01,0.004,0.002,888,0,10.41,12.32,-0.996,0.002,0,0,177.6,1331891.0000000012,1107.90432,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,637.0,0.0,0.01,0.003,0.002,258,1,11.44,14.67,-0.997,0.002,0,0,51.6,1331891.0000000012,321.89112000000006,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,638.0,0.0,0.01,0.003,0.002,128,2,12.41,15.67,-0.997,0.002,0,1,25.6,1331891.0000000012,159.69792,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,639.0,0.0,0.01,0.003,0.002,86,0,13.41,16.67,-0.997,0.002,0,0,17.200000000000003,1331891.0000000012,107.29704000000004,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,640.0,0.0,0.01,0.003,0.002,618,29,15.91,16.3,-0.997,0.002,1,8,123.8,1331891.0000000012,769.7938800000001,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,641.0,0.0,0.01,0.003,0.001,700,0,15.44,18.67,-0.997,0.001,0,0,70.0,1331891.0000000012,436.67400000000004,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,642.0,0.0,0.01,0.003,0.001,1295,0,16.41,19.67,-0.997,0.001,0,0,129.5,1331891.0000000012,807.8469,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,643.0,0.0,0.01,0.003,0.001,826,0,17.44,20.67,-0.997,0.001,0,0,82.60000000000001,1331891.0000000012,515.2753200000001,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,644.0,0.0,0.01,0.002,0.001,26,0,18.41,21.68,-0.998,0.001,0,0,2.6,1331891.0000000012,16.219320000000003,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,645.0,0.0,0.01,0.002,0.001,71,0,19.41,22.67,-0.998,0.001,0,0,7.1000000000000005,1331891.0000000012,44.29122,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,646.0,0.0,0.01,0.002,0.001,11,0,20.44,23.68,-0.998,0.001,0,0,1.0999999999999999,1331891.0000000012,6.86202,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,647.0,0.0,0.01,0.002,0.001,361,3,21.41,24.67,-0.998,0.001,0,0,36.1,1331891.0000000012,225.19902000000002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,648.0,0.0,0.01,0.002,0.001,40,0,22.41,25.66,-0.998,0.001,0,0,4.0,1331891.0000000012,24.952800000000003,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,649.0,0.0,0.01,0.002,0.001,20,0,23.44,26.67,-0.998,0.001,0,0,2.0,1331891.0000000012,12.476400000000002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,650.0,0.0,0.01,0.002,0.001,131,11,24.41,27.66,-0.998,0.001,0,1,13.100000000000001,1331891.0000000012,81.72042000000002,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,655.0,0.0,0.01,0.002,0.001,1521,10,29.45,32.66,-0.998,0.001,0,0,152.10000000000002,1331891.0000000012,948.8302200000003,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,660.0,0.0,0.01,0.001,0.0,1503,0,34.67,37.59,-0.998,0.0,0,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,665.0,0.0,0.01,0.001,0.0,5,0,39.45,42.68,-0.999,0.0,0,50,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,670.0,0.0,0.01,0.001,0.0,0,0,44.41,47.68,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,675.0,0.0,0.01,0.001,0.0,1,2,49.45,52.68,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,680.0,0.0,0.01,0.001,0.0,17,0,54.41,57.67,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,685.0,0.0,0.01,0.001,0.0,0,1,59.45,62.67,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,690.0,0.0,0.01,0.001,0.0,0,0,64.39,67.72,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,695.0,0.0,0.01,0.001,0.0,0,0,69.39,72.73,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,700.0,0.0,0.01,0.001,0.0,0,0,74.4,77.73,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,705.0,0.0,0.01,0.001,0.0,0,0,79.39,82.75,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,710.0,0.0,0.01,0.001,0.0,0,0,84.4,87.75,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,715.0,0.0,0.01,0.001,0.0,0,0,89.39,92.75,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,720.0,0.0,0.01,0.001,0.0,0,0,94.39,97.73,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,725.0,0.0,0.01,0.001,0.0,0,0,99.39,102.75,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:40.000000000",623.82,730.0,0.0,0.01,0.001,0.0,1,0,104.4,107.74,-0.999,0.0,0,0,0.0,1331891.0000000012,0.0,3563519.3491200004]
["2025-12-24T11:57:52.000000000",623.84,545.0,77.26,80.61,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,550.0,72.26,75.61,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,555.0,67.26,70.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,560.0,62.28,65.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,565.0,57.29,60.43,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,569.0,53.28,56.43,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,570.0,52.32,55.55,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,571.0,51.33,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,572.0,50.29,53.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,573.0,49.32,52.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,574.0,48.28,51.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,575.0,47.43,50.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,576.0,46.28,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,577.0,45.31,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,578.0,44.29,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,579.0,43.33,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,580.0,42.32,45.59,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,581.0,41.29,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,582.0,40.32,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,583.0,39.29,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,584.0,38.29,41.59,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,585.0,37.33,40.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,586.0,36.33,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,587.0,35.3,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,588.0,34.33,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,589.0,33.3,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,590.0,32.3,35.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,591.0,31.3,34.59,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,592.0,30.3,33.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,593.0,29.3,32.59,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,594.0,28.42,31.59,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1419345.500000001,-175.92288000000005,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,595.0,27.3,30.59,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1419345.500000001,-372.43248,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,596.0,26.33,29.59,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1419345.500000001,-701.1961600000001,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,597.0,25.29,28.59,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1419345.500000001,-538.9977600000001,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,598.0,24.3,27.59,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1419345.500000001,-626.3353600000002,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,599.0,24.7,26.59,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1419345.500000001,-199.00496000000004,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,600.0,23.69,25.53,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1419345.500000001,-1525.2887999999998,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,601.0,21.43,24.44,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1419345.500000001,-494.70512,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,602.0,20.29,23.59,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1419345.500000001,-1174.6907200000003,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,603.0,19.32,22.56,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1419345.500000001,-1363.7142400000002,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,604.0,18.33,21.56,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1419345.500000001,-885.8528,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,605.0,17.3,19.35,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1419345.500000001,-839.6886400000002,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,606.0,16.97,19.4,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1419345.500000001,-678.7379200000001,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,607.0,16.76,17.07,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1419345.500000001,-1363.71424,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,608.0,15.76,16.72,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6207,452.59999999999997,1419345.500000001,-550.2268800000002,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,609.0,14.77,15.0,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,860,447.0,1419345.500000001,-1488.4822400000003,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,610.0,13.78,14.01,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3017,1189.0,1419345.500000001,-4078.665920000001,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,611.0,12.77,13.0,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1261,1010.3999999999999,1419345.500000001,-2680.0166400000007,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,612.0,11.77,12.0,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,425,1269.5,1419345.500000001,-4763.018400000001,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,613.0,10.76,11.03,0.99,0.005,601,173,0.01,0.02,-0.01,0.005,4995,2278,2798.0,1419345.500000001,-13705.764800000004,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,614.0,9.73,10.03,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3687,2031.0000000000002,1419345.500000001,-8754.970560000002,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,615.0,8.73,9.0,0.989,0.007,1678,177,0.01,0.02,-0.011,0.007,5947,9050,5337.5,1419345.500000001,-18642.21072,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,616.0,7.78,7.99,0.988,0.009,874,226,0.01,0.02,-0.012,0.009,4367,6248,4716.9,1419345.500000001,-19611.65808,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,617.0,6.77,7.0,0.986,0.011,3251,559,0.01,0.02,-0.014,0.011,2489,8501,6313.999999999999,1419345.500000001,5229.026879999999,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,618.0,5.8,5.93,0.985,0.014,2982,1555,0.01,0.02,-0.015,0.014,7201,9490,14256.2,1419345.500000001,-36847.73344000001,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,619.0,4.75,4.97,0.982,0.019,3925,1290,0.01,0.02,-0.018,0.019,3928,10618,14920.699999999999,1419345.500000001,-35.55888000000135,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,620.0,3.8,3.98,0.978,0.027,7853,6801,0.01,0.02,-0.022,0.027,9589,32527,47093.4,1419345.500000001,-29240.628480000014,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,621.0,2.8,2.87,0.973,0.042,7546,20671,0.01,0.02,-0.027,0.042,16268,98085,100018.80000000002,1419345.500000001,-228527.56416000007,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,622.0,1.83,1.89,0.947,0.095,9833,144276,0.02,0.03,-0.053,0.095,6924,194164,159191.5,1419345.500000001,172401.3032,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,623.0,0.92,0.96,0.804,0.286,9113,296384,0.1,0.11,-0.196,0.286,4441,139164,387644.39999999997,1419345.500000001,833570.01728,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,624.0,0.28,0.29,0.425,0.429,7061,118578,0.45,0.46,-0.575,0.429,1294,52677,358429.5,1419345.500000001,1543406.98512,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,625.0,0.06,0.07,0.127,0.203,12559,31602,1.21,1.25,-0.872,0.199,350,8237,261912.70000000004,1419345.500000001,1547015.2756800002,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,626.0,0.02,0.03,0.047,0.076,3184,10930,2.1,2.24,-0.945,0.057,137,622,24979.3,1419345.500000001,146087.73200000002,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,627.0,0.01,0.02,0.025,0.036,3523,6788,3.1,3.28,-0.957,0.006,27,283,12699.0,1419345.500000001,79019.31744,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,628.0,0.0,0.01,0.009,0.013,2465,4529,4.13,4.23,-1.0,0.0,20,1782,3204.5,1419345.500000001,19990.9528,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,629.0,0.0,0.01,0.007,0.01,2213,736,5.09,5.23,-1.0,0.0,7,112,2213.0,1419345.500000001,13805.579200000002,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.24,-1.0,0.0,454,525,2663.5,1419345.500000001,16615.9784,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,631.0,0.0,0.01,0.006,0.006,1317,160,7.0,7.24,-1.0,0.0,5,30,790.2,1419345.500000001,4929.583680000001,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,632.0,0.0,0.01,0.005,0.005,280,159,8.1,8.32,-1.0,0.0,12,67,140.0,1419345.500000001,873.3760000000001,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,633.0,0.0,0.01,0.005,0.004,656,3,9.0,9.27,-1.0,0.0,2,38,262.40000000000003,1419345.500000001,1636.9561600000004,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,634.0,0.0,0.01,0.004,0.003,1308,2,10.04,10.29,-1.0,0.0,2,2,392.4,1419345.500000001,2447.94816,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,635.0,0.0,0.01,0.004,0.003,442,25,9.42,11.32,-1.0,0.0,20,8,132.6,1419345.500000001,827.2118399999999,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,636.0,0.0,0.01,0.004,0.002,888,0,10.41,12.32,-1.0,0.0,0,0,177.6,1419345.500000001,1107.93984,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,637.0,0.0,0.01,0.003,0.002,258,1,11.44,14.67,-1.0,0.0,0,0,51.6,1419345.500000001,321.90144000000004,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,638.0,0.0,0.01,0.003,0.002,128,2,12.41,15.67,-1.0,0.0,0,1,25.6,1419345.500000001,159.70304000000002,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,639.0,0.0,0.01,0.003,0.002,86,0,13.41,16.67,-1.0,0.0,0,0,17.200000000000003,1419345.500000001,107.30048000000002,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,640.0,0.0,0.01,0.003,0.002,618,29,15.91,16.3,-1.0,0.0,1,8,123.6,1419345.500000001,771.06624,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,641.0,0.0,0.01,0.003,0.001,700,0,15.44,18.67,-1.0,0.0,0,0,70.0,1419345.500000001,436.68800000000005,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,642.0,0.0,0.01,0.003,0.001,1295,0,16.41,19.67,-1.0,0.0,0,0,129.5,1419345.500000001,807.8728,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,643.0,0.0,0.01,0.003,0.001,826,0,17.44,20.67,-1.0,0.0,0,0,82.60000000000001,1419345.500000001,515.2918400000001,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,644.0,0.0,0.01,0.002,0.001,26,0,18.41,21.68,-1.0,0.0,0,0,2.6,1419345.500000001,16.21984,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,645.0,0.0,0.01,0.002,0.001,71,0,19.41,22.67,-1.0,0.0,0,0,7.1000000000000005,1419345.500000001,44.29264,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,646.0,0.0,0.01,0.002,0.001,11,0,20.44,23.68,-1.0,0.0,0,0,1.0999999999999999,1419345.500000001,6.86224,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,647.0,0.0,0.01,0.002,0.001,361,3,21.41,24.67,-1.0,0.0,0,0,36.1,1419345.500000001,225.20624000000004,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,648.0,0.0,0.01,0.002,0.001,40,0,22.41,25.66,-1.0,0.0,0,0,4.0,1419345.500000001,24.9536,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,649.0,0.0,0.01,0.002,0.001,20,0,23.44,26.67,-1.0,0.0,0,0,2.0,1419345.500000001,12.4768,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,650.0,0.0,0.01,0.002,0.001,131,11,24.41,27.66,-1.0,0.0,0,1,13.100000000000001,1419345.500000001,81.72304000000001,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,655.0,0.0,0.01,0.002,0.001,1521,10,29.45,32.66,-1.0,0.0,0,0,152.10000000000002,1419345.500000001,948.8606400000001,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,660.0,0.0,0.01,0.001,0.0,1503,0,34.67,37.59,-1.0,0.0,0,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,665.0,0.0,0.01,0.001,0.0,5,0,39.45,42.68,-1.0,0.0,0,50,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,670.0,0.0,0.01,0.001,0.0,0,0,44.41,47.68,-1.0,0.0,0,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,675.0,0.0,0.01,0.001,0.0,1,2,49.45,52.68,-1.0,0.0,0,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,680.0,0.0,0.01,0.001,0.0,17,0,54.41,57.67,-1.0,0.0,0,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,685.0,0.0,0.01,0.001,0.0,0,1,59.45,62.67,-1.0,0.0,0,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,690.0,0.0,0.01,0.001,0.0,0,0,64.39,67.72,-1.0,0.0,0,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,695.0,0.0,0.01,0.001,0.0,0,0,69.39,72.73,-1.0,0.0,0,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,700.0,0.0,0.01,0.001,0.0,0,0,74.4,77.73,-1.0,0.0,0,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,705.0,0.0,0.01,0.001,0.0,0,0,79.39,82.75,-1.0,0.0,0,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,710.0,0.0,0.01,0.001,0.0,0,0,84.4,87.75,-1.0,0.0,0,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,715.0,0.0,0.01,0.001,0.0,0,0,89.39,92.75,-1.0,0.0,0,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,720.0,0.0,0.01,0.001,0.0,0,0,94.39,97.73,-1.0,0.0,0,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,725.0,0.0,0.01,0.001,0.0,0,0,99.39,102.75,-1.0,0.0,0,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:57:52.000000000",623.84,730.0,0.0,0.01,0.001,0.0,1,0,104.4,107.74,-1.0,0.0,0,0,0.0,1419345.500000001,0.0,4013578.821280002]
["2025-12-24T11:58:05.000000000",623.84,545.0,77.28,80.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,550.0,72.28,75.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,555.0,67.28,70.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,560.0,62.3,65.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,565.0,57.31,60.41,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,569.0,53.3,56.41,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,570.0,52.34,55.53,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,571.0,51.35,54.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,572.0,50.31,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,573.0,49.34,52.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,574.0,48.3,51.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,575.0,47.45,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,576.0,46.3,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,577.0,45.33,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,578.0,44.31,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,579.0,43.35,46.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,580.0,42.34,45.57,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,581.0,41.31,44.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,582.0,40.34,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,583.0,39.31,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,584.0,38.31,41.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,585.0,37.35,40.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,586.0,36.35,39.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,587.0,35.32,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,588.0,34.35,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,589.0,33.32,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,590.0,32.32,35.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,591.0,31.32,34.57,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,592.0,30.32,33.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,593.0,29.32,32.57,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,594.0,28.44,31.57,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1336132.9000000008,-176.54672000000002,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,595.0,27.32,30.57,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1336132.9000000008,-379.91856,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,596.0,26.35,29.57,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1336132.9000000008,-701.82,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,597.0,25.31,28.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1336132.9000000008,-542.1169600000001,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,598.0,24.32,27.57,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1336132.9000000008,-629.45456,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,599.0,24.72,26.57,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1336132.9000000008,-217.72016000000005,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,600.0,23.71,25.51,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1336132.9000000008,-1540.2609599999998,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,601.0,21.45,24.42,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1336132.9000000008,-504.68656000000004,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,602.0,20.31,23.57,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1336132.9000000008,-1206.50656,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,603.0,19.34,22.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1336132.9000000008,-1364.9619200000002,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,604.0,18.35,21.54,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1336132.9000000008,-894.5865600000001,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,605.0,17.32,19.33,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1336132.9000000008,-1009.3731200000001,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,606.0,16.99,19.38,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1336132.9000000008,-883.9812800000001,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,607.0,16.76,17.05,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1336132.9000000008,-1468.5193600000002,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,608.0,15.76,16.7,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6207,270.40000000000003,1336132.9000000008,-1686.8633600000005,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,609.0,14.77,14.98,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,860,342.8,1336132.9000000008,-2138.52352,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,610.0,13.78,13.99,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3024,921.4000000000001,1336132.9000000008,-5748.061760000001,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,611.0,12.77,12.98,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1261,720.0,1336132.9000000008,-4491.648,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,612.0,11.77,11.98,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1336132.9000000008,-6341.333600000001,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,613.0,10.76,11.01,1.0,0.0,601,173,0.01,0.02,-0.01,0.005,4995,2278,2497.5,1336132.9000000008,-15580.404000000002,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,614.0,9.74,10.01,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3687,1717.2,1336132.9000000008,-10712.580480000002,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,615.0,8.74,8.98,1.0,0.0,1678,177,0.01,0.02,-0.011,0.007,5947,9050,4162.9,1336132.9000000008,-25969.835359999997,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,616.0,7.8,7.89,1.0,0.0,874,231,0.01,0.02,-0.012,0.009,4367,6248,3930.2999999999997,1336132.9000000008,-24518.78352,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,617.0,6.77,6.97,1.0,0.0,3251,559,0.01,0.02,-0.014,0.011,2489,8501,2737.8999999999996,1336132.9000000008,-17080.11536,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,618.0,5.8,5.93,1.0,0.0,2982,1555,0.01,0.02,-0.016,0.015,7201,9490,10801.5,1336132.9000000008,-67384.0776,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,619.0,4.75,4.97,1.0,0.0,3925,1290,0.01,0.02,-0.018,0.019,3928,10618,7463.200000000001,1336132.9000000008,-46558.42688000001,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,620.0,3.8,3.98,1.0,0.0,7853,6801,0.01,0.02,-0.022,0.027,9589,32527,25890.300000000003,1336132.9000000008,-161514.04752000002,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,621.0,2.8,2.91,0.955,0.011,7546,20671,0.01,0.02,-0.027,0.042,16268,98111,76626.20000000001,1336132.9000000008,-374459.9600000001,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,622.0,1.84,1.9,0.94,0.076,9833,144281,0.02,0.03,-0.053,0.095,6924,194177,140508.8,1336132.9000000008,55851.14752000002,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,623.0,0.93,0.97,0.804,0.284,9113,296431,0.1,0.11,-0.196,0.286,4441,139205,385821.8,1336132.9000000008,822199.90944,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,624.0,0.29,0.3,0.426,0.428,7061,118668,0.43,0.45,-0.575,0.429,1294,52724,357723.39999999997,1336132.9000000008,1539002.0508800002,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,625.0,0.06,0.07,0.127,0.203,12559,31616,1.19,1.24,-0.873,0.203,350,8237,262052.70000000004,1336132.9000000008,1546141.8996800003,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,626.0,0.02,0.03,0.047,0.076,3184,10932,2.1,2.23,-0.953,0.076,137,622,25239.6,1336132.9000000008,144463.87647999998,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,627.0,0.01,0.02,0.025,0.036,3523,6788,3.1,3.27,-0.975,0.036,27,284,12779.999999999998,1336132.9000000008,78514.00704,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,628.0,0.0,0.01,0.009,0.013,2465,4529,4.13,4.17,-0.991,0.013,20,1782,3230.5,1336132.9000000008,19828.7544,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,629.0,0.0,0.01,0.007,0.01,2213,736,5.09,5.23,-0.993,0.01,7,112,2220.0,1336132.9000000008,13761.9104,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,630.0,0.0,0.01,0.006,0.007,3805,507,6.02,6.24,-0.994,0.007,454,525,2981.3,1336132.9000000008,14633.414880000002,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.24,-0.994,0.006,5,30,793.2,1336132.9000000008,4910.868480000001,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,632.0,0.0,0.01,0.005,0.005,280,159,8.1,8.3,-0.995,0.005,12,67,146.00000000000003,1336132.9000000008,835.9456,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,633.0,0.0,0.01,0.005,0.004,656,3,9.02,9.25,-0.995,0.004,2,38,263.2,1336132.9000000008,1631.9654400000002,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,634.0,0.0,0.01,0.004,0.003,1308,2,10.03,10.27,-0.996,0.003,2,2,393.0,1336132.9000000008,2444.20512,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,635.0,0.0,0.01,0.004,0.003,442,25,9.44,11.3,-0.996,0.003,20,8,138.60000000000002,1336132.9000000008,789.78144,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,636.0,0.0,0.01,0.004,0.002,888,0,10.43,12.3,-0.996,0.002,0,0,177.6,1336132.9000000008,1107.93984,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,637.0,0.0,0.01,0.003,0.002,258,1,11.46,14.65,-0.997,0.002,0,0,51.6,1336132.9000000008,321.90144000000004,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,638.0,0.0,0.01,0.003,0.002,128,2,12.43,15.65,-0.997,0.002,0,1,25.6,1336132.9000000008,159.70304000000002,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,639.0,0.0,0.01,0.003,0.002,86,0,13.43,16.65,-0.997,0.002,0,0,17.200000000000003,1336132.9000000008,107.30048000000002,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,640.0,0.0,0.01,0.003,0.002,618,29,15.93,16.28,-0.997,0.002,1,8,123.8,1336132.9000000008,769.8185600000002,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,641.0,0.0,0.01,0.003,0.001,700,0,15.46,18.65,-0.997,0.001,0,0,70.0,1336132.9000000008,436.68800000000005,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,642.0,0.0,0.01,0.003,0.001,1295,0,16.43,19.65,-0.997,0.001,0,0,129.5,1336132.9000000008,807.8728,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,643.0,0.0,0.01,0.003,0.001,826,0,17.46,20.65,-0.997,0.001,0,0,82.60000000000001,1336132.9000000008,515.2918400000001,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,644.0,0.0,0.01,0.002,0.001,26,0,18.43,21.66,-0.998,0.001,0,0,2.6,1336132.9000000008,16.21984,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,645.0,0.0,0.01,0.002,0.001,71,0,19.43,22.65,-0.998,0.001,0,0,7.1000000000000005,1336132.9000000008,44.29264,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,646.0,0.0,0.01,0.002,0.001,11,0,20.46,23.66,-0.998,0.001,0,0,1.0999999999999999,1336132.9000000008,6.86224,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,647.0,0.0,0.01,0.002,0.001,361,3,21.43,24.65,-0.998,0.001,0,0,36.1,1336132.9000000008,225.20624000000004,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,648.0,0.0,0.01,0.002,0.001,40,0,22.43,25.64,-0.998,0.001,0,0,4.0,1336132.9000000008,24.9536,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,649.0,0.0,0.01,0.002,0.001,20,0,23.46,26.65,-0.998,0.001,0,0,2.0,1336132.9000000008,12.4768,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,650.0,0.0,0.01,0.002,0.001,131,11,24.43,27.64,-0.998,0.001,0,1,13.100000000000001,1336132.9000000008,81.72304000000001,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,655.0,0.0,0.01,0.002,0.001,1521,10,29.47,32.64,-0.998,0.001,0,0,152.10000000000002,1336132.9000000008,948.8606400000001,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,660.0,0.0,0.01,0.001,0.0,1503,0,34.69,37.57,-0.999,0.0,0,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,665.0,0.0,0.01,0.001,0.0,5,0,39.47,42.66,-0.999,0.0,0,50,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,670.0,0.0,0.01,0.001,0.0,0,0,44.43,47.66,-0.999,0.0,0,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,675.0,0.0,0.01,0.001,0.0,1,2,49.47,52.66,-0.999,0.0,0,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,680.0,0.0,0.01,0.001,0.0,17,0,54.43,57.65,-0.999,0.0,0,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,685.0,0.0,0.01,0.001,0.0,0,1,59.47,62.65,-0.999,0.0,0,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,690.0,0.0,0.01,0.001,0.0,0,0,64.41,67.7,-0.999,0.0,0,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,695.0,0.0,0.01,0.001,0.0,0,0,69.41,72.71,-0.999,0.0,0,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,700.0,0.0,0.01,0.001,0.0,0,0,74.42,77.71,-0.999,0.0,0,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,705.0,0.0,0.01,0.001,0.0,0,0,79.41,82.73,-0.999,0.0,0,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,710.0,0.0,0.01,0.001,0.0,0,0,84.42,87.73,-0.999,0.0,0,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,715.0,0.0,0.01,0.001,0.0,0,0,89.41,92.73,-0.999,0.0,0,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,720.0,0.0,0.01,0.001,0.0,0,0,94.41,97.71,-0.999,0.0,0,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,725.0,0.0,0.01,0.001,0.0,0,0,99.41,102.73,-0.999,0.0,0,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:05.000000000",623.84,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.72,-0.999,0.0,0,0,0.0,1336132.9000000008,0.0,3474891.7336000022]
["2025-12-24T11:58:17.000000000",623.85,545.0,77.28,80.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,550.0,72.28,75.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,555.0,67.28,70.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,560.0,62.3,65.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,565.0,57.31,60.41,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,569.0,53.3,56.41,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,570.0,52.34,55.53,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,571.0,51.35,54.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,572.0,50.31,53.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,573.0,49.34,52.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,574.0,48.3,51.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,575.0,47.45,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,576.0,46.3,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,577.0,45.33,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,578.0,44.31,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,579.0,43.35,46.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,580.0,42.34,45.57,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,581.0,41.31,44.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,582.0,40.34,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,583.0,39.31,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,584.0,38.31,41.57,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,585.0,37.35,40.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,586.0,36.35,39.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,587.0,35.32,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,588.0,34.35,37.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,589.0,33.32,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,590.0,32.32,35.57,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,591.0,31.32,34.57,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,592.0,30.32,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,593.0,29.32,32.57,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,594.0,28.44,31.57,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1417882.000000001,-175.92570000000003,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,595.0,27.32,30.57,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1417882.000000001,-372.43845000000005,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,596.0,26.35,29.57,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1417882.000000001,-701.2074000000001,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,597.0,25.31,28.57,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1417882.000000001,-539.0064000000001,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,598.0,24.32,27.57,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1417882.000000001,-626.3454000000002,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,599.0,24.72,26.57,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1417882.000000001,-199.00815000000006,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,600.0,23.71,25.51,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1417882.000000001,-1525.31325,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,601.0,21.45,24.42,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1417882.000000001,-494.71305,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,602.0,20.31,23.57,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1417882.000000001,-1174.7095500000003,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,603.0,19.34,22.54,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1417882.000000001,-1363.7361000000005,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,604.0,18.35,21.54,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1417882.000000001,-885.867,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,605.0,17.32,19.33,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1417882.000000001,-839.7021000000002,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,606.0,16.99,19.38,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1417882.000000001,-678.7488000000001,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,607.0,16.76,17.05,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1417882.000000001,-1363.7361,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,608.0,15.76,16.7,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6207,452.59999999999997,1417882.000000001,-550.2357000000002,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,609.0,14.77,14.98,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,860,447.0,1417882.000000001,-1488.5061000000003,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,610.0,13.78,13.99,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3024,1189.0,1417882.000000001,-4078.731300000001,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,611.0,12.77,12.98,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1277,1010.3999999999999,1417882.000000001,-2680.0596,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,612.0,11.77,11.98,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,425,1269.5,1417882.000000001,-4763.094750000001,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,613.0,10.76,11.01,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2278,2798.0,1417882.000000001,-13705.984500000004,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,614.0,9.74,10.01,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3687,2031.0000000000002,1417882.000000001,-8755.110900000001,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,615.0,8.74,8.98,0.989,0.007,1678,177,0.01,0.02,-0.011,0.007,5947,9050,5337.5,1417882.000000001,-18642.50955,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,616.0,7.82,7.92,0.988,0.009,874,231,0.01,0.02,-0.012,0.009,4367,6248,4716.9,1417882.000000001,-19611.972449999997,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,617.0,6.77,6.97,0.987,0.011,3251,559,0.01,0.02,-0.013,0.011,2489,8501,6313.999999999999,1417882.000000001,5229.110699999999,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,618.0,5.8,5.93,0.985,0.014,2982,1555,0.01,0.02,-0.015,0.014,7201,9490,14256.2,1417882.000000001,-36848.32410000001,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,619.0,4.75,4.97,0.982,0.019,3925,1290,0.01,0.02,-0.018,0.019,3928,10618,14920.699999999999,1417882.000000001,-35.55945000000135,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,620.0,3.8,3.98,0.979,0.027,7853,6801,0.01,0.02,-0.021,0.027,9589,32527,47093.4,1417882.000000001,-29241.09720000001,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,621.0,2.81,2.91,0.973,0.042,7546,20671,0.01,0.02,-0.027,0.042,16268,98111,100018.80000000002,1417882.000000001,-228531.22740000006,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,622.0,1.86,1.92,0.948,0.093,9833,144284,0.02,0.03,-0.052,0.093,6924,194181,155840.09999999998,1417882.000000001,168774.50744999998,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,623.0,0.95,0.99,0.808,0.277,9113,296439,0.1,0.11,-0.192,0.277,4441,139214,375445.80000000005,1417882.000000001,807351.7344000002,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,624.0,0.28,0.29,0.438,0.435,7061,118779,0.42,0.44,-0.562,0.435,1294,52735,363442.5,1417882.000000001,1565018.1832500002,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,625.0,0.06,0.07,0.129,0.209,12559,31684,1.19,1.22,-0.872,0.206,350,8238,269693.1,1417882.000000001,1592521.23435,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,626.0,0.02,0.03,0.048,0.078,3184,10932,2.1,2.21,-0.947,0.061,137,622,25670.9,1417882.000000001,149720.88075,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,627.0,0.01,0.02,0.025,0.037,3523,6791,3.1,3.27,-0.959,0.007,27,284,13054.0,1417882.000000001,81201.56370000001,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,628.0,0.0,0.01,0.009,0.014,2465,4529,4.1,4.17,-1.0,0.0,20,1782,3451.0,1417882.000000001,21529.0635,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,629.0,0.0,0.01,0.007,0.01,2213,736,5.09,5.23,-1.0,0.0,7,112,2213.0,1417882.000000001,13805.800500000001,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,630.0,0.0,0.01,0.006,0.007,3805,507,6.02,6.24,-1.0,0.0,454,525,2663.5,1417882.000000001,16616.24475,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.24,-1.0,0.0,5,30,790.2,1417882.000000001,4929.6627,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,632.0,0.0,0.01,0.005,0.005,280,159,8.1,8.3,-1.0,0.0,12,67,140.0,1417882.000000001,873.39,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,633.0,0.0,0.01,0.005,0.004,656,3,9.02,9.24,-1.0,0.0,2,38,262.40000000000003,1417882.000000001,1636.9824000000003,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,634.0,0.0,0.01,0.004,0.003,1308,2,10.03,10.27,-1.0,0.0,2,2,392.4,1417882.000000001,2447.9874,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,635.0,0.0,0.01,0.004,0.003,442,25,9.44,11.3,-1.0,0.0,20,8,132.6,1417882.000000001,827.2251,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,636.0,0.0,0.01,0.004,0.002,888,0,10.43,12.3,-1.0,0.0,0,0,177.6,1417882.000000001,1107.9576,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,637.0,0.0,0.01,0.003,0.002,258,1,11.46,14.65,-1.0,0.0,0,0,51.6,1417882.000000001,321.9066,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,638.0,0.0,0.01,0.003,0.002,128,2,12.43,15.65,-1.0,0.0,0,1,25.6,1417882.000000001,159.7056,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,639.0,0.0,0.01,0.003,0.002,86,0,13.43,16.65,-1.0,0.0,0,0,17.200000000000003,1417882.000000001,107.30220000000003,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,640.0,0.0,0.01,0.003,0.002,618,29,15.93,16.28,-1.0,0.0,1,8,123.6,1417882.000000001,771.0786,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,641.0,0.0,0.01,0.003,0.001,700,0,15.46,18.65,-1.0,0.0,0,0,70.0,1417882.000000001,436.695,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,642.0,0.0,0.01,0.003,0.001,1295,0,16.43,19.65,-1.0,0.0,0,0,129.5,1417882.000000001,807.88575,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,643.0,0.0,0.01,0.003,0.001,826,0,17.46,20.65,-1.0,0.0,0,0,82.60000000000001,1417882.000000001,515.3001000000002,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,644.0,0.0,0.01,0.002,0.001,26,0,18.43,21.66,-1.0,0.0,0,0,2.6,1417882.000000001,16.220100000000002,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,645.0,0.0,0.01,0.002,0.001,71,0,19.43,22.65,-1.0,0.0,0,0,7.1000000000000005,1417882.000000001,44.29335000000001,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,646.0,0.0,0.01,0.002,0.001,11,0,20.46,23.66,-1.0,0.0,0,0,1.0999999999999999,1417882.000000001,6.862349999999999,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,647.0,0.0,0.01,0.002,0.001,361,3,21.43,24.65,-1.0,0.0,0,0,36.1,1417882.000000001,225.20985000000002,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,648.0,0.0,0.01,0.002,0.001,40,0,22.43,25.64,-1.0,0.0,0,0,4.0,1417882.000000001,24.954,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,649.0,0.0,0.01,0.002,0.001,20,0,23.46,26.65,-1.0,0.0,0,0,2.0,1417882.000000001,12.477,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,650.0,0.0,0.01,0.002,0.001,131,11,24.43,27.64,-1.0,0.0,0,1,13.100000000000001,1417882.000000001,81.72435000000002,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,655.0,0.0,0.01,0.002,0.001,1521,10,29.47,32.64,-1.0,0.0,0,0,152.10000000000002,1417882.000000001,948.8758500000002,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,660.0,0.0,0.01,0.001,0.0,1503,0,34.69,37.57,-1.0,0.0,0,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,665.0,0.0,0.01,0.001,0.0,5,0,39.47,42.66,-1.0,0.0,0,50,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,670.0,0.0,0.01,0.001,0.0,0,0,44.43,47.66,-1.0,0.0,0,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,675.0,0.0,0.01,0.001,0.0,1,2,49.47,52.66,-1.0,0.0,0,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,680.0,0.0,0.01,0.001,0.0,17,0,54.43,57.65,-1.0,0.0,0,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,685.0,0.0,0.01,0.001,0.0,0,1,59.47,62.65,-1.0,0.0,0,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,690.0,0.0,0.01,0.001,0.0,0,0,64.41,67.7,-1.0,0.0,0,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,695.0,0.0,0.01,0.001,0.0,0,0,69.41,72.71,-1.0,0.0,0,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,700.0,0.0,0.01,0.001,0.0,0,0,74.42,77.71,-1.0,0.0,0,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,705.0,0.0,0.01,0.001,0.0,0,0,79.41,82.73,-1.0,0.0,0,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,710.0,0.0,0.01,0.001,0.0,0,0,84.42,87.73,-1.0,0.0,0,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,715.0,0.0,0.01,0.001,0.0,0,0,89.41,92.73,-1.0,0.0,0,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,720.0,0.0,0.01,0.001,0.0,0,0,94.41,97.71,-1.0,0.0,0,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,725.0,0.0,0.01,0.001,0.0,0,0,99.41,102.73,-1.0,0.0,0,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:17.000000000",623.85,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.72,-1.0,0.0,0,0,0.0,1417882.000000001,0.0,4058199.1488]
["2025-12-24T11:58:29.000000000",623.85,545.0,77.28,80.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,550.0,72.28,75.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,555.0,67.28,70.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,560.0,62.3,65.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,565.0,57.31,60.41,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,569.0,53.3,56.41,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,570.0,52.34,55.53,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,571.0,51.35,54.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,572.0,50.31,53.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,573.0,49.34,52.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,574.0,48.3,51.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,575.0,47.45,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,576.0,46.3,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,577.0,45.33,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,578.0,44.31,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,579.0,43.35,46.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,580.0,42.34,45.57,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,581.0,41.31,44.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,582.0,40.34,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,583.0,39.31,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,584.0,38.31,41.57,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,585.0,37.35,40.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,586.0,36.35,39.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,587.0,35.32,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,588.0,34.35,37.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,589.0,33.32,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,590.0,32.32,35.57,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,591.0,31.32,34.57,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,592.0,30.32,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,593.0,29.32,32.57,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,594.0,28.44,31.57,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1417638.8000000012,-175.92570000000003,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,595.0,27.32,30.57,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1417638.8000000012,-372.43845000000005,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,596.0,26.35,29.57,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1417638.8000000012,-701.2074000000001,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,597.0,25.31,28.57,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1417638.8000000012,-539.0064000000001,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,598.0,24.32,27.57,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1417638.8000000012,-626.3454000000002,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,599.0,24.72,26.57,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1417638.8000000012,-199.00815000000006,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,600.0,23.71,25.51,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1417638.8000000012,-1525.31325,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,601.0,21.45,24.42,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1417638.8000000012,-494.71305,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,602.0,20.31,23.57,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1417638.8000000012,-1174.7095500000003,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,603.0,19.34,22.54,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1417638.8000000012,-1363.7361000000005,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,604.0,18.35,21.54,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1417638.8000000012,-885.867,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,605.0,17.32,19.33,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1417638.8000000012,-839.7021000000002,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,606.0,16.99,19.38,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1417638.8000000012,-678.7488000000001,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,607.0,16.76,17.05,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1417638.8000000012,-1363.7361,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,608.0,15.76,16.7,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6207,452.59999999999997,1417638.8000000012,-550.2357000000002,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,609.0,14.77,14.98,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,860,447.0,1417638.8000000012,-1488.5061000000003,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,610.0,13.78,13.99,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3024,1189.0,1417638.8000000012,-4078.731300000001,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,611.0,12.77,12.98,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1277,1010.3999999999999,1417638.8000000012,-2680.0596,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,612.0,11.77,11.98,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,425,1269.5,1417638.8000000012,-4763.094750000001,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,613.0,10.76,11.01,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2278,2798.0,1417638.8000000012,-13705.984500000004,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,614.0,9.74,10.01,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3687,2031.0000000000002,1417638.8000000012,-8755.110900000001,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,615.0,8.74,8.98,0.989,0.007,1678,178,0.01,0.02,-0.011,0.007,5947,9050,5337.5,1417638.8000000012,-18642.50955,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,616.0,7.82,7.92,0.988,0.009,874,231,0.01,0.02,-0.012,0.009,4367,6249,4716.9,1417638.8000000012,-19611.972449999997,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,617.0,6.77,6.97,0.987,0.011,3251,559,0.01,0.02,-0.013,0.011,2489,8501,6313.999999999999,1417638.8000000012,5229.110699999999,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,618.0,5.8,5.93,0.985,0.014,2982,1555,0.01,0.02,-0.015,0.014,7201,9490,14256.2,1417638.8000000012,-36848.32410000001,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,619.0,4.75,4.97,0.982,0.019,3925,1290,0.01,0.02,-0.018,0.019,3928,10618,14920.699999999999,1417638.8000000012,-35.55945000000135,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,620.0,3.8,3.98,0.979,0.027,7853,6801,0.01,0.02,-0.021,0.027,9589,32527,47093.4,1417638.8000000012,-29241.09720000001,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,621.0,2.81,2.91,0.973,0.042,7546,20681,0.01,0.02,-0.027,0.042,16268,98116,100018.80000000002,1417638.8000000012,-228531.22740000006,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,622.0,1.86,1.92,0.948,0.093,9833,144300,0.02,0.03,-0.052,0.093,6924,194205,155840.09999999998,1417638.8000000012,168774.50744999998,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,623.0,0.95,0.98,0.808,0.277,9113,296439,0.1,0.11,-0.192,0.277,4441,139249,375445.80000000005,1417638.8000000012,807351.7344000002,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,624.0,0.29,0.3,0.438,0.435,7061,118818,0.43,0.44,-0.562,0.434,1294,52868,363313.1,1417638.8000000012,1565825.4451500003,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,625.0,0.06,0.07,0.129,0.209,12559,31698,1.21,1.23,-0.87,0.204,350,8272,269623.1,1417638.8000000012,1592957.9293499999,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,626.0,0.02,0.03,0.048,0.078,3184,10933,2.1,2.19,-0.944,0.058,137,622,25629.8,1417638.8000000012,149977.28310000003,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,627.0,0.01,0.02,0.025,0.037,3523,6791,3.1,3.27,-0.956,0.006,27,287,13051.300000000001,1417638.8000000012,81218.40765,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,628.0,0.0,0.01,0.009,0.014,2465,4529,4.1,4.17,-1.0,0.0,20,1783,3451.0,1417638.8000000012,21529.0635,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,629.0,0.0,0.01,0.007,0.01,2213,736,5.09,5.23,-1.0,0.0,7,112,2213.0,1417638.8000000012,13805.800500000001,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,630.0,0.0,0.01,0.006,0.007,3805,507,6.02,6.24,-1.0,0.0,454,525,2663.5,1417638.8000000012,16616.24475,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.24,-1.0,0.0,5,30,790.2,1417638.8000000012,4929.6627,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,632.0,0.0,0.01,0.005,0.005,280,159,8.08,8.3,-1.0,0.0,12,67,140.0,1417638.8000000012,873.39,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,633.0,0.0,0.01,0.005,0.004,656,3,9.02,9.23,-1.0,0.0,2,38,262.40000000000003,1417638.8000000012,1636.9824000000003,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,634.0,0.0,0.01,0.004,0.003,1308,2,10.0,10.26,-1.0,0.0,2,2,392.4,1417638.8000000012,2447.9874,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,635.0,0.0,0.01,0.004,0.003,442,25,9.44,11.3,-1.0,0.0,20,8,132.6,1417638.8000000012,827.2251,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,636.0,0.0,0.01,0.004,0.002,888,0,10.43,12.3,-1.0,0.0,0,0,177.6,1417638.8000000012,1107.9576,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,637.0,0.0,0.01,0.003,0.002,258,1,11.46,14.65,-1.0,0.0,0,0,51.6,1417638.8000000012,321.9066,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,638.0,0.0,0.01,0.003,0.002,128,2,12.43,15.65,-1.0,0.0,0,1,25.6,1417638.8000000012,159.7056,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,639.0,0.0,0.01,0.003,0.002,86,0,13.43,16.65,-1.0,0.0,0,0,17.200000000000003,1417638.8000000012,107.30220000000003,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,640.0,0.0,0.01,0.003,0.002,618,29,15.93,16.28,-1.0,0.0,1,8,123.6,1417638.8000000012,771.0786,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,641.0,0.0,0.01,0.003,0.001,700,0,15.46,18.65,-1.0,0.0,0,0,70.0,1417638.8000000012,436.695,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,642.0,0.0,0.01,0.003,0.001,1295,0,16.43,19.65,-1.0,0.0,0,0,129.5,1417638.8000000012,807.88575,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,643.0,0.0,0.01,0.003,0.001,826,0,17.46,20.65,-1.0,0.0,0,0,82.60000000000001,1417638.8000000012,515.3001000000002,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,644.0,0.0,0.01,0.002,0.001,26,0,18.43,21.66,-1.0,0.0,0,0,2.6,1417638.8000000012,16.220100000000002,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,645.0,0.0,0.01,0.002,0.001,71,0,19.43,22.65,-1.0,0.0,0,0,7.1000000000000005,1417638.8000000012,44.29335000000001,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,646.0,0.0,0.01,0.002,0.001,11,0,20.46,23.66,-1.0,0.0,0,0,1.0999999999999999,1417638.8000000012,6.862349999999999,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,647.0,0.0,0.01,0.002,0.001,361,3,21.43,24.65,-1.0,0.0,0,0,36.1,1417638.8000000012,225.20985000000002,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,648.0,0.0,0.01,0.002,0.001,40,0,22.43,25.64,-1.0,0.0,0,0,4.0,1417638.8000000012,24.954,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,649.0,0.0,0.01,0.002,0.001,20,0,23.46,26.65,-1.0,0.0,0,0,2.0,1417638.8000000012,12.477,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,650.0,0.0,0.01,0.002,0.001,131,11,24.43,27.64,-1.0,0.0,0,1,13.100000000000001,1417638.8000000012,81.72435000000002,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,655.0,0.0,0.01,0.002,0.001,1521,10,29.47,32.64,-1.0,0.0,0,0,152.10000000000002,1417638.8000000012,948.8758500000002,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,660.0,0.0,0.01,0.001,0.0,1503,0,34.69,37.57,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,665.0,0.0,0.01,0.001,0.0,5,0,39.47,42.66,-1.0,0.0,0,50,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,670.0,0.0,0.01,0.001,0.0,0,0,44.43,47.66,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,675.0,0.0,0.01,0.001,0.0,1,2,49.47,52.66,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,680.0,0.0,0.01,0.001,0.0,17,0,54.43,57.65,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,685.0,0.0,0.01,0.001,0.0,0,1,59.47,62.65,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,690.0,0.0,0.01,0.001,0.0,0,0,64.41,67.7,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,695.0,0.0,0.01,0.001,0.0,0,0,69.41,72.71,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,700.0,0.0,0.01,0.001,0.0,0,0,74.42,77.71,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,705.0,0.0,0.01,0.001,0.0,0,0,79.41,82.73,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,710.0,0.0,0.01,0.001,0.0,0,0,84.42,87.73,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,715.0,0.0,0.01,0.001,0.0,0,0,89.41,92.73,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,720.0,0.0,0.01,0.001,0.0,0,0,94.41,97.71,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,725.0,0.0,0.01,0.001,0.0,0,0,99.41,102.73,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:29.000000000",623.85,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.72,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059716.3520000004]
["2025-12-24T11:58:41.000000000",623.86,545.0,77.28,80.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,550.0,72.28,75.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,555.0,67.28,70.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,560.0,62.3,65.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,565.0,57.32,60.4,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,569.0,53.31,56.4,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,570.0,52.35,55.52,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,571.0,51.36,54.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,572.0,50.32,53.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,573.0,49.35,52.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,574.0,48.31,51.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,575.0,47.46,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,576.0,46.31,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,577.0,45.34,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,578.0,44.32,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,579.0,43.36,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,580.0,42.35,45.56,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,581.0,41.32,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,582.0,40.35,43.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,583.0,39.32,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,584.0,38.32,41.56,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,585.0,37.36,40.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,586.0,36.36,39.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,587.0,35.33,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,588.0,34.36,37.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,589.0,33.33,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,590.0,32.33,35.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,591.0,31.33,34.56,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,592.0,30.33,33.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,593.0,29.33,32.56,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,594.0,28.45,31.56,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1417638.8000000012,-175.92852000000002,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,595.0,27.33,30.56,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1417638.8000000012,-372.44442,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,596.0,26.36,29.56,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1417638.8000000012,-701.21864,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,597.0,25.32,28.56,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1417638.8000000012,-539.0150400000001,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,598.0,24.33,27.56,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1417638.8000000012,-626.3554400000002,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,599.0,24.73,26.56,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1417638.8000000012,-199.01134000000005,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,600.0,23.72,25.5,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1417638.8000000012,-1525.3376999999998,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,601.0,21.46,24.41,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1417638.8000000012,-494.72098,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,602.0,20.32,23.56,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1417638.8000000012,-1174.72838,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,603.0,19.35,22.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1417638.8000000012,-1363.7579600000004,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,604.0,18.36,21.53,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1417638.8000000012,-885.8811999999999,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,605.0,17.33,19.32,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1417638.8000000012,-839.7155600000001,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,606.0,17.0,19.37,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1417638.8000000012,-678.7596800000001,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,607.0,16.76,17.04,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1417638.8000000012,-1363.7579600000001,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,608.0,15.76,16.69,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6207,452.59999999999997,1417638.8000000012,-550.2445200000001,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,609.0,14.77,14.98,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,860,447.0,1417638.8000000012,-1488.52996,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,610.0,13.78,13.98,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3024,1189.0,1417638.8000000012,-4078.796680000001,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,611.0,12.77,12.98,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1281,1010.3999999999999,1417638.8000000012,-2680.10256,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,612.0,11.77,11.98,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,425,1269.5,1417638.8000000012,-4763.171100000001,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,613.0,10.76,10.99,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2278,2798.0,1417638.8000000012,-13706.204200000004,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,614.0,9.75,9.99,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3688,2031.0000000000002,1417638.8000000012,-8755.251240000001,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,615.0,8.75,8.98,0.989,0.007,1678,178,0.01,0.02,-0.011,0.007,5947,9052,5337.5,1417638.8000000012,-18642.80838,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,616.0,7.82,7.94,0.988,0.009,874,231,0.01,0.02,-0.012,0.009,4367,6249,4716.9,1417638.8000000012,-19612.28682,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,617.0,6.77,6.97,0.987,0.011,3251,559,0.01,0.02,-0.013,0.011,2489,8501,6313.999999999999,1417638.8000000012,5229.194519999999,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,618.0,5.8,5.93,0.985,0.014,2982,1555,0.01,0.02,-0.015,0.014,7201,9490,14256.2,1417638.8000000012,-36848.91476000001,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,619.0,4.76,4.97,0.982,0.019,3925,1290,0.01,0.02,-0.018,0.019,3928,10618,14920.699999999999,1417638.8000000012,-35.56002000000135,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,620.0,3.8,3.98,0.979,0.027,7853,6801,0.01,0.02,-0.021,0.027,9589,32527,47093.4,1417638.8000000012,-29241.565920000012,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,621.0,2.81,2.91,0.973,0.042,7546,20681,0.01,0.02,-0.027,0.042,16268,98121,100018.80000000002,1417638.8000000012,-228534.89064000009,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,622.0,1.88,1.95,0.948,0.093,9833,144310,0.02,0.03,-0.052,0.093,6924,194304,155840.09999999998,1417638.8000000012,168777.21282,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,623.0,0.96,0.97,0.808,0.277,9113,296459,0.1,0.11,-0.192,0.277,4441,139444,375445.80000000005,1417638.8000000012,807364.6758400003,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,624.0,0.29,0.3,0.438,0.435,7061,118968,0.43,0.44,-0.562,0.434,1294,52932,363313.1,1417638.8000000012,1565850.54454,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,625.0,0.06,0.07,0.129,0.209,12559,31707,1.16,1.22,-0.87,0.204,350,8273,269623.1,1417638.8000000012,1592983.4636599997,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,626.0,0.02,0.03,0.048,0.078,3184,10933,2.1,2.19,-0.944,0.058,137,622,25629.8,1417638.8000000012,149979.68716000003,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,627.0,0.01,0.02,0.025,0.037,3523,6791,3.1,3.25,-0.956,0.006,27,287,13051.300000000001,1417638.8000000012,81219.70954,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,628.0,0.0,0.01,0.009,0.014,2465,4529,4.08,4.17,-1.0,0.0,20,1783,3451.0,1417638.8000000012,21529.4086,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,629.0,0.0,0.01,0.007,0.01,2213,736,5.08,5.23,-1.0,0.0,7,112,2213.0,1417638.8000000012,13806.0218,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,630.0,0.0,0.01,0.006,0.007,3805,507,6.02,6.24,-1.0,0.0,454,525,2663.5,1417638.8000000012,16616.5111,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.24,-1.0,0.0,5,30,790.2,1417638.8000000012,4929.74172,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,632.0,0.0,0.01,0.005,0.005,280,159,8.08,8.29,-1.0,0.0,12,67,140.0,1417638.8000000012,873.4040000000001,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,633.0,0.0,0.01,0.005,0.004,656,3,9.01,9.22,-1.0,0.0,2,38,262.40000000000003,1417638.8000000012,1637.0086400000002,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,634.0,0.0,0.01,0.004,0.003,1308,2,10.02,10.25,-1.0,0.0,2,2,392.4,1417638.8000000012,2448.02664,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,635.0,0.0,0.01,0.004,0.003,442,25,9.45,11.29,-1.0,0.0,20,8,132.6,1417638.8000000012,827.23836,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,636.0,0.0,0.01,0.004,0.002,888,0,10.44,12.29,-1.0,0.0,0,0,177.6,1417638.8000000012,1107.97536,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,637.0,0.0,0.01,0.003,0.002,258,1,11.47,14.64,-1.0,0.0,0,0,51.6,1417638.8000000012,321.91176,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,638.0,0.0,0.01,0.003,0.002,128,2,12.44,15.64,-1.0,0.0,0,1,25.6,1417638.8000000012,159.70816000000002,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,639.0,0.0,0.01,0.003,0.002,86,0,13.44,16.64,-1.0,0.0,0,0,17.200000000000003,1417638.8000000012,107.30392000000002,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,640.0,0.0,0.01,0.003,0.002,618,29,15.94,16.27,-1.0,0.0,1,8,123.6,1417638.8000000012,771.0909600000001,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,641.0,0.0,0.01,0.003,0.001,700,0,15.47,18.64,-1.0,0.0,0,0,70.0,1417638.8000000012,436.70200000000006,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,642.0,0.0,0.01,0.003,0.001,1295,0,16.44,19.64,-1.0,0.0,0,0,129.5,1417638.8000000012,807.8987,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,643.0,0.0,0.01,0.003,0.001,826,0,17.47,20.64,-1.0,0.0,0,0,82.60000000000001,1417638.8000000012,515.30836,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,644.0,0.0,0.01,0.002,0.001,26,0,18.44,21.65,-1.0,0.0,0,0,2.6,1417638.8000000012,16.22036,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,645.0,0.0,0.01,0.002,0.001,71,0,19.44,22.64,-1.0,0.0,0,0,7.1000000000000005,1417638.8000000012,44.29406000000001,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,646.0,0.0,0.01,0.002,0.001,11,0,20.47,23.65,-1.0,0.0,0,0,1.0999999999999999,1417638.8000000012,6.86246,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,647.0,0.0,0.01,0.002,0.001,361,3,21.44,24.64,-1.0,0.0,0,0,36.1,1417638.8000000012,225.21346000000003,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,648.0,0.0,0.01,0.002,0.001,40,0,22.44,25.63,-1.0,0.0,0,0,4.0,1417638.8000000012,24.9544,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,649.0,0.0,0.01,0.002,0.001,20,0,23.47,26.64,-1.0,0.0,0,0,2.0,1417638.8000000012,12.4772,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,650.0,0.0,0.01,0.002,0.001,131,11,24.44,27.63,-1.0,0.0,0,1,13.100000000000001,1417638.8000000012,81.72566,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,655.0,0.0,0.01,0.002,0.001,1521,10,29.48,32.63,-1.0,0.0,0,0,152.10000000000002,1417638.8000000012,948.8910600000002,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,660.0,0.0,0.01,0.001,0.0,1503,0,34.7,37.56,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,665.0,0.0,0.01,0.001,0.0,5,0,39.48,42.65,-1.0,0.0,0,50,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,670.0,0.0,0.01,0.001,0.0,0,0,44.44,47.65,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,675.0,0.0,0.01,0.001,0.0,1,2,49.48,52.65,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,680.0,0.0,0.01,0.001,0.0,17,0,54.44,57.64,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,685.0,0.0,0.01,0.001,0.0,0,1,59.48,62.64,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,690.0,0.0,0.01,0.001,0.0,0,0,64.42,67.7,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,695.0,0.0,0.01,0.001,0.0,0,0,69.42,72.71,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,700.0,0.0,0.01,0.001,0.0,0,0,74.43,77.7,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,705.0,0.0,0.01,0.001,0.0,0,0,79.42,82.73,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,710.0,0.0,0.01,0.001,0.0,0,0,84.43,87.72,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,715.0,0.0,0.01,0.001,0.0,0,0,89.42,92.72,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,720.0,0.0,0.01,0.001,0.0,0,0,94.42,97.71,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,725.0,0.0,0.01,0.001,0.0,0,0,99.42,102.72,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:41.000000000",623.86,730.0,0.0,0.01,0.001,0.0,1,0,104.43,107.72,-1.0,0.0,0,0,0.0,1417638.8000000012,0.0,4059781.427200001]
["2025-12-24T11:58:53.000000000",623.88,545.0,77.28,80.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,550.0,72.28,75.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,555.0,67.28,70.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,560.0,62.3,65.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,565.0,57.32,60.4,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,569.0,53.31,56.4,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,570.0,52.35,55.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,571.0,51.36,54.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,572.0,50.32,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,573.0,49.35,52.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,574.0,48.31,51.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,575.0,47.46,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,576.0,46.31,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,577.0,45.34,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,578.0,44.32,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,579.0,43.36,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,580.0,42.35,45.56,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,581.0,41.32,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,582.0,40.35,43.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,583.0,39.32,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,584.0,38.32,41.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,585.0,37.36,40.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,586.0,36.36,39.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,587.0,35.33,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,588.0,34.36,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,589.0,33.33,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,590.0,32.33,35.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,591.0,31.33,34.56,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,592.0,30.33,33.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,593.0,29.33,32.56,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,594.0,28.45,31.56,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1331046.000000001,-176.55804000000003,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,595.0,27.33,30.56,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1331046.000000001,-379.94292,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,596.0,26.36,29.56,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1331046.000000001,-701.865,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,597.0,25.32,28.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1331046.000000001,-542.1517200000001,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,598.0,24.33,27.56,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1331046.000000001,-629.4949200000001,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,599.0,24.73,26.56,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1331046.000000001,-217.73412000000005,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,600.0,23.72,25.5,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1331046.000000001,-1540.35972,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,601.0,21.46,24.41,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1331046.000000001,-504.71892,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,602.0,20.32,23.56,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1331046.000000001,-1206.58392,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,603.0,19.35,22.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1331046.000000001,-1365.0494400000002,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,604.0,18.36,21.53,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1331046.000000001,-894.6439200000001,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,605.0,17.33,19.32,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1331046.000000001,-1009.43784,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,606.0,17.0,19.37,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1331046.000000001,-884.0379600000002,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,607.0,16.76,17.04,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1331046.000000001,-1468.61352,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,608.0,15.76,16.69,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6207,270.40000000000003,1331046.000000001,-1686.9715200000003,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,609.0,14.77,14.98,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,860,342.8,1331046.000000001,-2138.66064,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,610.0,13.78,13.98,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3024,921.4000000000001,1331046.000000001,-5748.43032,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,611.0,12.77,12.98,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1281,720.0,1331046.000000001,-4491.936,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,612.0,11.77,11.98,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1331046.000000001,-6341.7402,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,613.0,10.76,10.99,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2278,2497.5,1331046.000000001,-15581.403,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,614.0,9.75,9.99,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3689,1717.2,1331046.000000001,-10713.26736,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,615.0,8.75,8.98,1.0,0.0,1678,178,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1331046.000000001,-25971.500519999998,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,616.0,7.82,7.94,1.0,0.0,874,231,0.01,0.02,-0.012,0.009,4367,6249,3930.2999999999997,1331046.000000001,-24520.355639999998,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,617.0,6.77,6.97,1.0,0.0,3251,559,0.01,0.02,-0.014,0.011,2489,8501,2737.8999999999996,1331046.000000001,-17081.210519999997,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,618.0,5.8,5.93,1.0,0.0,2982,1555,0.01,0.02,-0.016,0.014,7201,9490,10081.400000000001,1331046.000000001,-62895.83832,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,619.0,4.76,4.97,1.0,0.0,3925,1290,0.01,0.02,-0.018,0.019,3928,10618,7463.200000000001,1331046.000000001,-46561.41216,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,620.0,3.81,3.98,1.0,0.0,7853,6803,0.01,0.02,-0.021,0.027,9589,32527,25890.300000000003,1331046.000000001,-161524.40364000003,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,621.0,2.81,2.91,0.955,0.01,7546,20681,0.01,0.02,-0.027,0.041,16268,98126,74244.8,1331046.000000001,-369042.48864,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,622.0,1.88,1.93,0.94,0.074,9833,144324,0.02,0.03,-0.052,0.093,6924,194500,137157.4,1331046.000000001,52224.99479999996,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,623.0,0.96,0.99,0.807,0.275,9113,296520,0.1,0.11,-0.192,0.277,4441,139622,373623.20000000007,1331046.000000001,796019.7218400001,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,624.0,0.29,0.3,0.438,0.434,7061,118974,0.42,0.43,-0.562,0.434,1294,52965,362607.0,1331046.000000001,1561495.52664,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,625.0,0.06,0.07,0.129,0.209,12559,31827,1.16,1.23,-0.871,0.209,350,8273,269798.1,1331046.000000001,1591942.7422799997,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,626.0,0.02,0.03,0.048,0.077,3184,10934,2.1,2.19,-0.952,0.077,137,622,25571.7,1331046.000000001,146374.10172,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,627.0,0.01,0.02,0.025,0.037,3523,6792,3.1,3.25,-0.975,0.037,27,287,13135.0,1331046.000000001,80700.12576000001,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,4529,4.08,4.17,-0.991,0.014,20,1783,3479.0,1331046.000000001,21355.412399999997,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,736,5.08,5.23,-0.993,0.01,7,112,2220.0,1331046.000000001,13762.792800000001,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,507,6.02,6.24,-0.994,0.007,454,525,2981.3,1331046.000000001,14634.35316,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.24,-0.994,0.006,5,30,793.2,1331046.000000001,4911.18336,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,8.08,8.29,-0.995,0.005,12,67,146.00000000000003,1331046.000000001,835.9992,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,9.01,9.21,-0.995,0.004,2,38,263.2,1331046.000000001,1632.07008,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,2,10.01,10.27,-0.996,0.003,2,2,393.0,1331046.000000001,2444.36184,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,9.45,11.29,-0.996,0.003,20,8,138.60000000000002,1331046.000000001,789.83208,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,10.44,12.29,-0.996,0.002,0,0,177.6,1331046.000000001,1108.0108799999998,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,11.47,14.64,-0.997,0.002,0,0,51.6,1331046.000000001,321.92208000000005,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,12.44,15.64,-0.997,0.002,0,1,25.6,1331046.000000001,159.71328000000003,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,13.44,16.64,-0.997,0.002,0,0,17.200000000000003,1331046.000000001,107.30736000000002,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.94,16.27,-0.997,0.002,1,8,123.8,1331046.000000001,769.86792,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,15.47,18.64,-0.997,0.001,0,0,70.0,1331046.000000001,436.716,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,16.44,19.64,-0.997,0.001,0,0,129.5,1331046.000000001,807.9246,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,17.47,20.64,-0.997,0.001,0,0,82.60000000000001,1331046.000000001,515.32488,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,18.44,21.65,-0.998,0.001,0,0,2.6,1331046.000000001,16.22088,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,19.44,22.64,-0.998,0.001,0,0,7.1000000000000005,1331046.000000001,44.295480000000005,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,20.47,23.65,-0.998,0.001,0,0,1.0999999999999999,1331046.000000001,6.862679999999999,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,21.44,24.64,-0.998,0.001,0,0,36.1,1331046.000000001,225.22068,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,22.44,25.63,-0.998,0.001,0,0,4.0,1331046.000000001,24.9552,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.47,26.64,-0.998,0.001,0,0,2.0,1331046.000000001,12.4776,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.44,27.63,-0.998,0.001,0,1,13.100000000000001,1331046.000000001,81.72828000000001,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.48,32.63,-0.998,0.001,0,0,152.10000000000002,1331046.000000001,948.9214800000002,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.7,37.56,-0.999,0.0,0,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.48,42.65,-0.999,0.0,0,50,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.44,47.65,-0.999,0.0,0,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.48,52.65,-0.999,0.0,0,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.44,57.64,-0.999,0.0,0,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.48,62.64,-0.999,0.0,0,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.42,67.7,-0.999,0.0,0,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.42,72.71,-0.999,0.0,0,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.43,77.7,-0.999,0.0,0,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.42,82.73,-0.999,0.0,0,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.43,87.72,-0.999,0.0,0,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.42,92.72,-0.999,0.0,0,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.42,97.71,-0.999,0.0,0,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.42,102.72,-0.999,0.0,0,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:58:53.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.43,107.72,-0.999,0.0,0,0,0.0,1331046.000000001,0.0,3528889.8767999993]
["2025-12-24T11:59:06.000000000",623.88,545.0,77.29,80.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,550.0,72.29,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,555.0,67.29,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,560.0,62.31,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,565.0,57.33,60.39,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,569.0,53.32,56.39,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,570.0,52.36,55.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,571.0,51.37,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,572.0,50.33,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,573.0,49.36,52.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,574.0,48.32,51.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,575.0,47.47,50.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,576.0,46.32,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,577.0,45.35,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,578.0,44.33,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,579.0,43.37,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,580.0,42.36,45.55,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,581.0,41.33,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,582.0,40.36,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,583.0,39.33,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,584.0,38.33,41.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,585.0,37.37,40.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,586.0,36.37,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,587.0,35.34,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,588.0,34.37,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,589.0,33.34,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,590.0,32.34,35.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,591.0,31.34,34.55,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,592.0,30.34,33.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,593.0,29.34,32.55,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,594.0,28.46,31.55,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1333788.2000000011,-176.55804000000003,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,595.0,27.34,30.55,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1333788.2000000011,-379.94292,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,596.0,26.37,29.55,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1333788.2000000011,-701.865,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,597.0,25.33,28.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1333788.2000000011,-542.1517200000001,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,598.0,24.34,27.55,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1333788.2000000011,-629.4949200000001,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,599.0,24.74,26.55,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1333788.2000000011,-217.73412000000005,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,600.0,23.73,25.49,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1333788.2000000011,-1540.35972,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,601.0,21.47,24.4,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1333788.2000000011,-504.71892,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,602.0,20.33,23.55,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1333788.2000000011,-1206.58392,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,603.0,19.36,22.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1333788.2000000011,-1365.0494400000002,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,604.0,18.37,21.52,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1333788.2000000011,-894.6439200000001,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,605.0,17.34,19.31,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1333788.2000000011,-1009.43784,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,606.0,17.01,19.36,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1333788.2000000011,-884.0379600000002,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,607.0,16.76,17.03,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1333788.2000000011,-1468.61352,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,608.0,15.76,16.68,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1333788.2000000011,-843.4857600000001,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,609.0,14.77,14.98,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,860,342.8,1333788.2000000011,-2138.66064,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,610.0,13.78,13.98,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3024,921.4000000000001,1333788.2000000011,-5748.43032,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,611.0,12.77,12.98,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1291,720.0,1333788.2000000011,-4491.936,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,612.0,11.77,11.98,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1333788.2000000011,-6341.7402,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,613.0,10.76,10.98,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2278,2497.5,1333788.2000000011,-15581.403,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,614.0,9.75,9.98,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3689,1717.2,1333788.2000000011,-10713.26736,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,615.0,8.76,8.98,1.0,0.0,1678,178,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1333788.2000000011,-25971.500519999998,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,616.0,7.82,7.94,1.0,0.0,874,231,0.01,0.02,-0.012,0.009,4367,6249,3930.2999999999997,1333788.2000000011,-24520.355639999998,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,617.0,6.77,6.97,1.0,0.0,3251,559,0.01,0.02,-0.013,0.011,2489,8501,2737.8999999999996,1333788.2000000011,-17081.210519999997,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,618.0,5.8,5.93,1.0,0.0,2982,1555,0.01,0.02,-0.016,0.014,7201,9490,10081.400000000001,1333788.2000000011,-62895.83832,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,619.0,4.76,4.97,1.0,0.0,3925,1290,0.01,0.02,-0.018,0.019,3928,10618,7463.200000000001,1333788.2000000011,-46561.41216,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,620.0,3.81,3.98,1.0,0.0,7853,6803,0.01,0.02,-0.021,0.027,9589,32533,25890.300000000003,1333788.2000000011,-161524.40364000003,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,621.0,2.81,2.91,0.955,0.01,7546,20681,0.01,0.02,-0.026,0.041,16268,98137,74244.8,1333788.2000000011,-369042.48864,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,622.0,1.88,1.91,0.94,0.073,9833,144340,0.02,0.03,-0.052,0.093,6924,194504,136174.1,1333788.2000000011,46090.38275999997,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,623.0,0.96,0.99,0.808,0.272,9113,296626,0.1,0.11,-0.191,0.274,4441,139665,369557.00000000006,1333788.2000000011,787275.4197600001,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,624.0,0.29,0.3,0.442,0.44,7061,119188,0.42,0.43,-0.559,0.44,1294,52997,367620.0,1333788.2000000011,1583083.0224000001,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,625.0,0.06,0.07,0.13,0.211,12559,31940,1.17,1.22,-0.87,0.211,350,8273,272379.9,1333788.2000000011,1607176.64412,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,626.0,0.02,0.03,0.048,0.078,3184,10934,2.1,2.19,-0.952,0.078,137,622,25903.800000000003,1333788.2000000011,148275.06408,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,627.0,0.01,0.02,0.025,0.037,3523,6794,3.1,3.25,-0.975,0.037,27,287,13135.0,1333788.2000000011,80700.12576000001,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,4529,4.08,4.17,-0.991,0.014,20,1783,3479.0,1333788.2000000011,21355.412399999997,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,736,5.08,5.23,-0.993,0.01,7,112,2220.0,1333788.2000000011,13762.792800000001,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,507,6.02,6.24,-0.994,0.007,454,525,2981.3,1333788.2000000011,14634.35316,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.24,-0.994,0.006,5,30,793.2,1333788.2000000011,4911.18336,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,8.08,8.28,-0.995,0.005,12,67,146.00000000000003,1333788.2000000011,835.9992,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,9.07,9.21,-0.995,0.004,2,38,263.2,1333788.2000000011,1632.07008,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,2,10.02,10.25,-0.996,0.003,2,2,393.0,1333788.2000000011,2444.36184,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,9.46,11.28,-0.996,0.003,20,8,138.60000000000002,1333788.2000000011,789.83208,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,10.45,12.28,-0.996,0.002,0,0,177.6,1333788.2000000011,1108.0108799999998,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,11.48,14.63,-0.997,0.002,0,0,51.6,1333788.2000000011,321.92208000000005,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,12.45,15.63,-0.997,0.002,0,1,25.6,1333788.2000000011,159.71328000000003,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,13.45,16.63,-0.997,0.002,0,0,17.200000000000003,1333788.2000000011,107.30736000000002,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.95,16.26,-0.997,0.002,1,8,123.8,1333788.2000000011,769.86792,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,15.48,18.63,-0.997,0.001,0,0,70.0,1333788.2000000011,436.716,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,16.45,19.63,-0.997,0.001,0,0,129.5,1333788.2000000011,807.9246,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,17.48,20.63,-0.997,0.001,0,0,82.60000000000001,1333788.2000000011,515.32488,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,18.45,21.64,-0.998,0.001,0,0,2.6,1333788.2000000011,16.22088,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,19.45,22.63,-0.998,0.001,0,0,7.1000000000000005,1333788.2000000011,44.295480000000005,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,20.48,23.64,-0.998,0.001,0,0,1.0999999999999999,1333788.2000000011,6.862679999999999,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,21.45,24.63,-0.998,0.001,0,0,36.1,1333788.2000000011,225.22068,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,22.45,25.62,-0.998,0.001,0,0,4.0,1333788.2000000011,24.9552,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.48,26.63,-0.998,0.001,0,0,2.0,1333788.2000000011,12.4776,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.45,27.62,-0.998,0.001,0,1,13.100000000000001,1333788.2000000011,81.72828000000001,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.49,32.62,-0.998,0.001,0,0,152.10000000000002,1333788.2000000011,948.9214800000002,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.71,37.55,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.49,42.64,-0.999,0.0,0,50,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.45,47.64,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.49,52.64,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.45,57.63,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.49,62.63,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.69,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.7,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.69,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.72,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.71,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.71,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.7,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.71,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:06.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.44,107.71,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553576.8083999995]
["2025-12-24T11:59:18.000000000",623.87,545.0,77.29,80.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,550.0,72.29,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,555.0,67.29,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,560.0,62.31,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,565.0,57.33,60.39,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,569.0,53.32,56.39,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,570.0,52.36,55.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,571.0,51.37,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,572.0,50.33,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,573.0,49.36,52.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,574.0,48.32,51.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,575.0,47.47,50.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,576.0,46.32,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,577.0,45.35,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,578.0,44.33,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,579.0,43.37,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,580.0,42.36,45.55,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,581.0,41.33,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,582.0,40.36,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,583.0,39.33,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,584.0,38.33,41.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,585.0,37.37,40.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,586.0,36.37,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,587.0,35.34,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,588.0,34.37,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,589.0,33.34,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,590.0,32.34,35.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,591.0,31.34,34.55,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,592.0,30.34,33.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,593.0,29.34,32.55,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,594.0,28.46,31.55,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1333788.2000000011,-176.55521000000005,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,595.0,27.34,30.55,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1333788.2000000011,-379.93683,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,596.0,26.37,29.55,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1333788.2000000011,-701.85375,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,597.0,25.33,28.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1333788.2000000011,-542.1430300000001,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,598.0,24.34,27.55,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1333788.2000000011,-629.4848300000001,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,599.0,24.74,26.55,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1333788.2000000011,-217.73063000000002,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,600.0,23.73,25.49,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1333788.2000000011,-1540.33503,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,601.0,21.47,24.4,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1333788.2000000011,-504.71083000000004,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,602.0,20.33,23.55,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1333788.2000000011,-1206.56458,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,603.0,19.36,22.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1333788.2000000011,-1365.02756,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,604.0,18.37,21.52,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1333788.2000000011,-894.62958,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,605.0,17.34,19.31,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1333788.2000000011,-1009.4216600000001,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,606.0,17.01,19.36,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1333788.2000000011,-884.0237900000002,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,607.0,16.76,17.03,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1333788.2000000011,-1468.58998,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,608.0,15.76,16.68,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1333788.2000000011,-843.4722400000002,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,609.0,14.77,14.98,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,860,342.8,1333788.2000000011,-2138.62636,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,610.0,13.78,13.98,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3024,921.4000000000001,1333788.2000000011,-5748.338180000001,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,611.0,12.77,12.98,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1291,720.0,1333788.2000000011,-4491.8640000000005,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,612.0,11.77,11.98,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1333788.2000000011,-6341.6385500000015,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,613.0,10.76,10.98,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2278,2497.5,1333788.2000000011,-15581.15325,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,614.0,9.75,9.98,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3689,1717.2,1333788.2000000011,-10713.09564,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,615.0,8.76,8.98,1.0,0.0,1678,178,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1333788.2000000011,-25971.08423,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,616.0,7.82,7.91,1.0,0.0,874,231,0.01,0.02,-0.012,0.009,4367,6249,3930.2999999999997,1333788.2000000011,-24519.96261,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,617.0,6.77,6.97,1.0,0.0,3251,559,0.01,0.02,-0.013,0.011,2489,8501,2737.8999999999996,1333788.2000000011,-17080.936729999998,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,618.0,5.8,5.93,1.0,0.0,2982,1555,0.01,0.02,-0.016,0.014,7201,9490,10081.400000000001,1333788.2000000011,-62894.83018000001,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,619.0,4.76,4.97,1.0,0.0,3925,1290,0.01,0.02,-0.018,0.019,3928,10618,7463.200000000001,1333788.2000000011,-46560.66584000001,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,620.0,3.81,3.98,1.0,0.0,7853,6803,0.01,0.02,-0.021,0.027,9589,32533,25890.300000000003,1333788.2000000011,-161521.81461,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,621.0,2.81,2.91,0.955,0.01,7546,20681,0.01,0.02,-0.026,0.041,16268,98137,74244.8,1333788.2000000011,-369036.57336000004,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,622.0,1.89,1.91,0.94,0.073,9833,144340,0.02,0.03,-0.052,0.093,6924,194507,136174.1,1333788.2000000011,46089.643989999975,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,623.0,0.97,0.99,0.808,0.272,9113,296730,0.1,0.11,-0.191,0.274,4441,139682,369557.00000000006,1333788.2000000011,787262.8007400002,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,624.0,0.29,0.3,0.442,0.44,7061,119508,0.42,0.43,-0.558,0.44,1294,53011,367620.0,1333788.2000000011,1583057.6476,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,625.0,0.06,0.07,0.13,0.211,12559,32103,1.17,1.2,-0.87,0.211,350,8273,272379.9,1333788.2000000011,1607150.8831300002,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,626.0,0.02,0.03,0.048,0.078,3184,10934,2.1,2.19,-0.952,0.078,137,622,25903.800000000003,1333788.2000000011,148272.68742,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,627.0,0.01,0.02,0.025,0.037,3523,6794,3.1,3.25,-0.975,0.037,27,287,13135.0,1333788.2000000011,80698.83224,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,4529,4.08,4.17,-0.991,0.014,20,1783,3479.0,1333788.2000000011,21355.070099999997,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,736,5.08,5.23,-0.993,0.01,7,112,2220.0,1333788.2000000011,13762.5722,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.02,6.24,-0.994,0.007,454,525,2981.3,1333788.2000000011,14634.118590000002,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.24,-0.994,0.006,5,30,793.2,1333788.2000000011,4911.1046400000005,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,8.08,8.28,-0.995,0.005,12,67,146.00000000000003,1333788.2000000011,835.9858,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,9.02,9.19,-0.995,0.004,2,38,263.2,1333788.2000000011,1632.0439200000003,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,10.02,10.25,-0.996,0.003,2,2,393.0,1333788.2000000011,2444.3226600000003,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,9.46,11.28,-0.996,0.003,20,8,138.60000000000002,1333788.2000000011,789.8194199999999,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,10.45,12.28,-0.996,0.002,0,0,177.6,1333788.2000000011,1107.9931199999999,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,11.48,14.63,-0.997,0.002,0,0,51.6,1333788.2000000011,321.91692000000006,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,12.45,15.63,-0.997,0.002,0,1,25.6,1333788.2000000011,159.71072,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,13.45,16.63,-0.997,0.002,0,0,17.200000000000003,1333788.2000000011,107.30564000000003,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.95,16.26,-0.997,0.002,1,8,123.8,1333788.2000000011,769.85558,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,15.48,18.63,-0.997,0.001,0,0,70.0,1333788.2000000011,436.709,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,16.45,19.63,-0.997,0.001,0,0,129.5,1333788.2000000011,807.91165,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,17.48,20.63,-0.997,0.001,0,0,82.60000000000001,1333788.2000000011,515.3166200000001,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,18.45,21.64,-0.998,0.001,0,0,2.6,1333788.2000000011,16.22062,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,19.45,22.63,-0.998,0.001,0,0,7.1000000000000005,1333788.2000000011,44.29477000000001,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,20.48,23.64,-0.998,0.001,0,0,1.0999999999999999,1333788.2000000011,6.86257,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,21.45,24.63,-0.998,0.001,0,0,36.1,1333788.2000000011,225.21707000000004,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,22.45,25.62,-0.998,0.001,0,0,4.0,1333788.2000000011,24.954800000000002,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.48,26.63,-0.998,0.001,0,0,2.0,1333788.2000000011,12.477400000000001,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.45,27.62,-0.998,0.001,0,1,13.100000000000001,1333788.2000000011,81.72697000000001,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.49,32.62,-0.998,0.001,0,0,152.10000000000002,1333788.2000000011,948.9062700000001,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.71,37.55,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.49,42.64,-0.999,0.0,0,50,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.45,47.64,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.49,52.64,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.45,57.63,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.49,62.63,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.69,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.7,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.69,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.72,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.71,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.71,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.7,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.71,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:18.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.44,107.71,-0.999,0.0,0,0,0.0,1333788.2000000011,0.0,3553519.8491000007]
["2025-12-24T11:59:30.000000000",623.88,545.0,77.29,80.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,550.0,72.29,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,555.0,67.29,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,560.0,62.31,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,565.0,57.33,60.39,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,569.0,53.32,56.39,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,570.0,52.36,55.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,571.0,51.37,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,572.0,50.33,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,573.0,49.36,52.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,574.0,48.32,51.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,575.0,47.47,50.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,576.0,46.32,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,577.0,45.35,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,578.0,44.33,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,579.0,43.37,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,580.0,42.36,45.55,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,581.0,41.33,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,582.0,40.36,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,583.0,39.33,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,584.0,38.33,41.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,585.0,37.37,40.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,586.0,36.37,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,587.0,35.34,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,588.0,34.37,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,589.0,33.34,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,590.0,32.34,35.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,591.0,31.34,34.55,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,592.0,30.34,33.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,593.0,29.34,32.55,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,594.0,28.46,31.55,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1341456.3000000012,-176.55804000000003,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,595.0,27.34,30.55,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1341456.3000000012,-379.94292,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,596.0,26.37,29.55,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1341456.3000000012,-701.865,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,597.0,25.33,28.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1341456.3000000012,-542.1517200000001,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,598.0,24.34,27.55,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1341456.3000000012,-629.4949200000001,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,599.0,24.74,26.55,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1341456.3000000012,-217.73412000000005,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,600.0,23.73,25.49,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1341456.3000000012,-1540.35972,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,601.0,21.47,24.4,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1341456.3000000012,-504.71892,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,602.0,20.33,23.55,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1341456.3000000012,-1206.58392,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,603.0,19.36,22.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1341456.3000000012,-1365.0494400000002,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,604.0,18.37,21.52,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1341456.3000000012,-894.6439200000001,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,605.0,17.34,19.31,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1341456.3000000012,-1009.43784,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,606.0,17.01,19.36,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1341456.3000000012,-884.0379600000002,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,607.0,16.76,17.03,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1341456.3000000012,-1468.61352,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,608.0,15.76,16.68,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1341456.3000000012,-843.4857600000001,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,609.0,14.77,14.98,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,860,342.8,1341456.3000000012,-2138.66064,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,610.0,13.78,13.98,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3024,921.4000000000001,1341456.3000000012,-5748.43032,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,611.0,12.77,12.98,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1291,720.0,1341456.3000000012,-4491.936,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,612.0,11.77,11.98,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1341456.3000000012,-6341.7402,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,613.0,10.76,10.98,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2278,2497.5,1341456.3000000012,-15581.403,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,614.0,9.75,9.98,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3689,1717.2,1341456.3000000012,-10713.26736,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,615.0,8.76,8.98,1.0,0.0,1678,178,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1341456.3000000012,-25971.500519999998,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,616.0,7.82,7.91,1.0,0.0,874,231,0.01,0.02,-0.012,0.009,4367,6249,3930.2999999999997,1341456.3000000012,-24520.355639999998,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,617.0,6.77,6.97,1.0,0.0,3251,559,0.01,0.02,-0.013,0.011,2489,8501,2737.8999999999996,1341456.3000000012,-17081.210519999997,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,618.0,5.8,5.93,1.0,0.0,2982,1556,0.01,0.02,-0.016,0.014,7201,9490,10081.400000000001,1341456.3000000012,-62895.83832,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,619.0,4.86,4.97,1.0,0.0,3925,1290,0.01,0.02,-0.018,0.019,3928,10618,7463.200000000001,1341456.3000000012,-46561.41216,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,620.0,3.81,3.98,1.0,0.0,7853,6803,0.01,0.02,-0.021,0.027,9589,32533,25890.300000000003,1341456.3000000012,-161524.40364000003,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,621.0,2.81,2.91,0.958,0.011,7546,20681,0.01,0.02,-0.027,0.041,16268,98142,74999.40000000001,1341456.3000000012,-364334.6901600001,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,622.0,1.89,1.92,0.944,0.076,9833,144352,0.02,0.03,-0.052,0.092,6924,194512,138431.6,1341456.3000000012,68813.96399999998,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,623.0,0.98,0.99,0.81,0.273,9113,296802,0.1,0.11,-0.191,0.272,4441,139786,369580.10000000003,1341456.3000000012,798502.1403600002,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,624.0,0.29,0.3,0.444,0.444,7061,119649,0.41,0.42,-0.557,0.444,1294,53027,370962.0,1341456.3000000012,1597474.68624,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,625.0,0.06,0.07,0.13,0.212,12559,32212,1.16,1.2,-0.87,0.212,350,8275,273670.8,1341456.3000000012,1614793.5950399998,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,626.0,0.02,0.03,0.048,0.078,3184,10934,2.1,2.19,-0.952,0.078,137,622,25903.800000000003,1341456.3000000012,148275.06408,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,627.0,0.01,0.02,0.025,0.037,3523,6794,3.1,3.25,-0.975,0.037,27,287,13135.0,1341456.3000000012,80700.12576000001,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,4529,4.09,4.17,-0.991,0.014,20,1783,3479.0,1341456.3000000012,21355.412399999997,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,736,5.08,5.23,-0.993,0.01,7,112,2220.0,1341456.3000000012,13762.792800000001,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,507,6.05,6.24,-0.994,0.007,454,525,2981.3,1341456.3000000012,14634.35316,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.24,-0.994,0.006,5,30,793.2,1341456.3000000012,4911.18336,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,8.07,8.28,-0.995,0.005,12,67,146.00000000000003,1341456.3000000012,835.9992,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,9.02,9.25,-0.995,0.004,2,38,263.2,1341456.3000000012,1632.07008,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,2,9.99,10.25,-0.996,0.003,2,2,393.0,1341456.3000000012,2444.36184,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,9.46,11.28,-0.996,0.003,20,8,138.60000000000002,1341456.3000000012,789.83208,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,10.45,12.28,-0.996,0.002,0,0,177.6,1341456.3000000012,1108.0108799999998,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,11.48,14.63,-0.997,0.002,0,0,51.6,1341456.3000000012,321.92208000000005,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,12.45,15.63,-0.997,0.002,0,1,25.6,1341456.3000000012,159.71328000000003,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,13.45,16.63,-0.997,0.002,0,0,17.200000000000003,1341456.3000000012,107.30736000000002,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.95,16.26,-0.997,0.002,1,8,123.8,1341456.3000000012,769.86792,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,15.48,18.63,-0.997,0.001,0,0,70.0,1341456.3000000012,436.716,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,16.45,19.63,-0.997,0.001,0,0,129.5,1341456.3000000012,807.9246,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,17.48,20.63,-0.997,0.001,0,0,82.60000000000001,1341456.3000000012,515.32488,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,18.45,21.64,-0.998,0.001,0,0,2.6,1341456.3000000012,16.22088,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,19.45,22.63,-0.998,0.001,0,0,7.1000000000000005,1341456.3000000012,44.295480000000005,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,20.48,23.64,-0.998,0.001,0,0,1.0999999999999999,1341456.3000000012,6.862679999999999,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,21.45,24.63,-0.998,0.001,0,0,36.1,1341456.3000000012,225.22068,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,22.45,25.62,-0.998,0.001,0,0,4.0,1341456.3000000012,24.9552,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.48,26.63,-0.998,0.001,0,0,2.0,1341456.3000000012,12.4776,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.45,27.62,-0.998,0.001,0,1,13.100000000000001,1341456.3000000012,81.72828000000001,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.49,32.62,-0.998,0.001,0,0,152.10000000000002,1341456.3000000012,948.9214800000002,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.71,37.55,-0.998,0.0,0,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.49,42.64,-0.999,0.0,0,50,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.45,47.64,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.49,52.64,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.45,57.63,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.49,62.63,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.69,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.7,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.69,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.72,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.71,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.71,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.7,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.71,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:30.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.44,107.71,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614243.523479999]
["2025-12-24T11:59:42.000000000",623.9,545.0,77.29,80.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,550.0,72.29,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,555.0,67.29,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,560.0,62.31,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,565.0,57.33,60.39,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,569.0,53.32,56.39,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,570.0,52.36,55.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,571.0,51.37,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,572.0,50.33,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,573.0,49.36,52.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,574.0,48.32,51.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,575.0,47.47,50.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,576.0,46.32,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,577.0,45.35,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,578.0,44.33,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,579.0,43.37,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,580.0,42.36,45.55,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,581.0,41.33,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,582.0,40.36,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,583.0,39.33,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,584.0,38.33,41.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,585.0,37.37,40.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,586.0,36.37,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,587.0,35.34,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,588.0,34.37,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,589.0,33.34,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,590.0,32.34,35.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,591.0,31.34,34.55,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,592.0,30.34,33.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,593.0,29.34,32.55,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,594.0,28.46,31.55,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1341456.3000000012,-176.56370000000004,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,595.0,27.34,30.55,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1341456.3000000012,-379.95509999999996,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,596.0,26.37,29.55,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1341456.3000000012,-701.8875,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,597.0,25.33,28.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1341456.3000000012,-542.1691000000001,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,598.0,24.34,27.55,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1341456.3000000012,-629.5151000000001,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,599.0,24.74,26.55,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1341456.3000000012,-217.74110000000005,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,600.0,23.73,25.49,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1341456.3000000012,-1540.4090999999999,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,601.0,21.47,24.4,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1341456.3000000012,-504.73510000000005,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,602.0,20.33,23.55,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1341456.3000000012,-1206.6226,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,603.0,19.36,22.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1341456.3000000012,-1365.0932,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,604.0,18.37,21.52,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1341456.3000000012,-894.6726,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,605.0,17.34,19.31,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1341456.3000000012,-1009.4702000000001,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,606.0,17.01,19.36,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1341456.3000000012,-884.0663000000001,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,607.0,16.76,17.02,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1341456.3000000012,-1468.6606,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,608.0,15.76,16.68,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1341456.3000000012,-843.5128000000002,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,609.0,14.77,14.98,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,860,342.8,1341456.3000000012,-2138.7292,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,610.0,13.78,13.98,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3024,921.4000000000001,1341456.3000000012,-5748.614600000001,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,611.0,12.77,12.98,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1291,720.0,1341456.3000000012,-4492.08,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,612.0,11.77,11.98,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1341456.3000000012,-6341.943500000001,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,613.0,10.76,10.98,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2278,2497.5,1341456.3000000012,-15581.9025,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,614.0,9.75,9.98,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3689,1717.2,1341456.3000000012,-10713.6108,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,615.0,8.76,8.98,1.0,0.0,1678,178,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1341456.3000000012,-25972.333099999996,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,616.0,7.82,7.98,1.0,0.0,874,232,0.01,0.02,-0.012,0.009,4367,6249,3930.2999999999997,1341456.3000000012,-24521.1417,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,617.0,6.77,6.97,1.0,0.0,3251,559,0.01,0.02,-0.013,0.011,2489,8501,2737.8999999999996,1341456.3000000012,-17081.7581,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,618.0,5.8,5.94,1.0,0.0,2982,1556,0.01,0.02,-0.016,0.014,7201,9490,10081.400000000001,1341456.3000000012,-62897.85460000001,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,619.0,4.86,4.97,1.0,0.0,3925,1290,0.01,0.02,-0.018,0.019,3928,10618,7463.200000000001,1341456.3000000012,-46562.904800000004,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,620.0,3.85,3.98,1.0,0.0,7853,6803,0.01,0.02,-0.021,0.027,9589,32533,25890.300000000003,1341456.3000000012,-161529.5817,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,621.0,2.88,2.94,0.958,0.011,7546,20690,0.01,0.02,-0.027,0.041,16268,98149,74999.40000000001,1341456.3000000012,-364346.36980000004,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,622.0,1.91,1.95,0.944,0.076,9833,144353,0.02,0.03,-0.052,0.092,6924,194527,138431.6,1341456.3000000012,68816.16999999997,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,623.0,0.99,1.01,0.81,0.273,9113,296850,0.09,0.1,-0.191,0.272,4441,139994,369580.10000000003,1341456.3000000012,798527.7383,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,624.0,0.3,0.31,0.444,0.444,7061,119693,0.4,0.41,-0.557,0.444,1294,53085,370962.0,1341456.3000000012,1597525.8972,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,625.0,0.06,0.07,0.13,0.212,12559,32226,1.15,1.2,-0.87,0.212,350,8278,273670.8,1341456.3000000012,1614845.3611999997,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,626.0,0.02,0.03,0.048,0.078,3184,10934,2.1,2.19,-0.952,0.078,137,622,25903.800000000003,1341456.3000000012,148279.8174,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,627.0,0.01,0.02,0.025,0.037,3523,6794,2.99,3.25,-0.975,0.037,27,287,13135.0,1341456.3000000012,80702.71280000001,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,628.0,0.0,0.01,0.009,0.014,2465,4529,4.03,4.17,-0.991,0.014,20,1783,3479.0,1341456.3000000012,21356.096999999998,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,629.0,0.0,0.01,0.007,0.01,2213,736,5.05,5.23,-0.993,0.01,7,112,2220.0,1341456.3000000012,13763.233999999999,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,630.0,0.0,0.01,0.006,0.007,3805,507,6.05,6.18,-0.994,0.007,454,525,2981.3,1341456.3000000012,14634.822300000002,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.24,-0.994,0.006,5,30,793.2,1341456.3000000012,4911.3408,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,632.0,0.0,0.01,0.005,0.005,280,159,8.06,8.28,-0.995,0.005,12,67,146.00000000000003,1341456.3000000012,836.026,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.25,-0.995,0.004,2,38,263.2,1341456.3000000012,1632.1224000000002,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1308,2,9.98,10.24,-0.996,0.003,2,2,393.0,1341456.3000000012,2444.4402,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,635.0,0.0,0.01,0.004,0.003,442,25,9.46,11.28,-0.996,0.003,20,8,138.60000000000002,1341456.3000000012,789.8573999999999,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,636.0,0.0,0.01,0.004,0.002,888,0,10.45,12.28,-0.996,0.002,0,0,177.6,1341456.3000000012,1108.0464,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,637.0,0.0,0.01,0.003,0.002,258,1,11.48,14.63,-0.997,0.002,0,0,51.6,1341456.3000000012,321.9324,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,638.0,0.0,0.01,0.003,0.002,128,2,12.45,15.63,-0.997,0.002,0,1,25.6,1341456.3000000012,159.7184,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,639.0,0.0,0.01,0.003,0.002,86,0,13.45,16.63,-0.997,0.002,0,0,17.200000000000003,1341456.3000000012,107.31080000000001,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,640.0,0.0,0.01,0.003,0.002,618,29,15.96,16.26,-0.997,0.002,1,8,123.8,1341456.3000000012,769.8926,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,641.0,0.0,0.01,0.003,0.001,700,0,15.48,18.63,-0.997,0.001,0,0,70.0,1341456.3000000012,436.73,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,642.0,0.0,0.01,0.003,0.001,1295,0,16.45,19.63,-0.997,0.001,0,0,129.5,1341456.3000000012,807.9505,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,643.0,0.0,0.01,0.003,0.001,826,0,17.48,20.63,-0.997,0.001,0,0,82.60000000000001,1341456.3000000012,515.3414,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,644.0,0.0,0.01,0.002,0.001,26,0,18.45,21.64,-0.998,0.001,0,0,2.6,1341456.3000000012,16.221400000000003,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,645.0,0.0,0.01,0.002,0.001,71,0,19.45,22.63,-0.998,0.001,0,0,7.1000000000000005,1341456.3000000012,44.29690000000001,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,646.0,0.0,0.01,0.002,0.001,11,0,20.48,23.64,-0.998,0.001,0,0,1.0999999999999999,1341456.3000000012,6.862899999999999,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,647.0,0.0,0.01,0.002,0.001,361,3,21.45,24.63,-0.998,0.001,0,0,36.1,1341456.3000000012,225.2279,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,648.0,0.0,0.01,0.002,0.001,40,0,22.45,25.62,-0.998,0.001,0,0,4.0,1341456.3000000012,24.956,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,649.0,0.0,0.01,0.002,0.001,20,0,23.48,26.63,-0.998,0.001,0,0,2.0,1341456.3000000012,12.478,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,650.0,0.0,0.01,0.002,0.001,131,11,24.45,27.62,-0.998,0.001,0,1,13.100000000000001,1341456.3000000012,81.7309,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1521,10,29.49,32.62,-0.998,0.001,0,0,152.10000000000002,1341456.3000000012,948.9519000000001,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1503,0,34.71,37.55,-0.998,0.0,0,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,665.0,0.0,0.01,0.001,0.0,5,0,39.49,42.64,-0.999,0.0,0,50,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,44.45,47.64,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,675.0,0.0,0.01,0.001,0.0,1,2,49.49,52.64,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,680.0,0.0,0.01,0.001,0.0,17,0,54.45,57.63,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,1,59.49,62.63,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.69,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.7,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.69,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.72,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.71,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.71,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.7,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.71,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:42.000000000",623.9,730.0,0.0,0.01,0.001,0.0,1,0,104.44,107.71,-0.999,0.0,0,0,0.0,1341456.3000000012,0.0,3614359.3868999993]
["2025-12-24T11:59:54.000000000",623.89,545.0,77.29,80.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,550.0,72.29,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,555.0,67.29,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,560.0,62.31,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,565.0,57.33,60.39,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,569.0,53.32,56.39,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,570.0,52.36,55.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,571.0,51.37,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,572.0,50.33,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,573.0,49.36,52.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,574.0,48.32,51.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,575.0,47.47,50.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,576.0,46.32,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,577.0,45.35,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,578.0,44.33,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,579.0,43.37,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,580.0,42.36,45.55,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,581.0,41.33,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,582.0,40.36,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,583.0,39.33,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,584.0,38.33,41.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,585.0,37.37,40.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,586.0,36.37,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,587.0,35.34,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,588.0,34.37,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,589.0,33.34,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,590.0,32.34,35.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,591.0,31.34,34.55,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,592.0,30.34,33.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,593.0,29.34,32.55,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,594.0,28.46,31.55,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1348622.800000001,-176.56087000000002,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,595.0,27.34,30.55,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1348622.800000001,-379.94901,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,596.0,26.37,29.55,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1348622.800000001,-701.87625,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,597.0,25.33,28.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1348622.800000001,-542.1604100000001,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,598.0,24.34,27.55,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1348622.800000001,-629.5050100000001,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,599.0,24.74,26.55,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1348622.800000001,-217.73761000000002,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,600.0,23.73,25.49,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1348622.800000001,-1540.38441,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,601.0,21.47,24.4,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1348622.800000001,-504.72701,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,602.0,20.33,23.55,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1348622.800000001,-1206.60326,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,603.0,19.36,22.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1348622.800000001,-1365.0713200000002,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,604.0,18.37,21.52,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1348622.800000001,-894.65826,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,605.0,17.34,19.31,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1348622.800000001,-1009.45402,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,606.0,17.01,19.36,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1348622.800000001,-884.05213,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,607.0,16.76,17.02,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1348622.800000001,-1468.63706,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,608.0,15.76,16.68,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1348622.800000001,-843.4992800000001,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,609.0,14.77,14.98,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1348622.800000001,-2138.69492,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,610.0,13.78,13.98,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3024,921.4000000000001,1348622.800000001,-5748.52246,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,611.0,12.77,12.98,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1291,720.0,1348622.800000001,-4492.008,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,612.0,11.77,11.98,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1348622.800000001,-6341.841850000001,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,613.0,10.76,10.98,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2278,2497.5,1348622.800000001,-15581.65275,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,614.0,9.75,9.98,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3689,1717.2,1348622.800000001,-10713.43908,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,615.0,8.76,8.98,1.0,0.0,1678,178,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1348622.800000001,-25971.91681,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,616.0,7.82,7.98,1.0,0.0,874,232,0.01,0.02,-0.012,0.009,4367,6249,3930.2999999999997,1348622.800000001,-24520.748669999997,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,617.0,6.77,6.97,1.0,0.0,3251,559,0.01,0.02,-0.013,0.011,2489,8501,2737.8999999999996,1348622.800000001,-17081.484309999996,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,618.0,5.8,5.94,1.0,0.0,2982,1556,0.01,0.02,-0.016,0.014,7201,9490,10081.400000000001,1348622.800000001,-62896.84646000001,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,619.0,4.86,4.97,1.0,0.0,3925,1291,0.01,0.02,-0.018,0.019,3928,10618,7463.200000000001,1348622.800000001,-46562.158480000006,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,620.0,3.85,3.98,1.0,0.0,7853,6803,0.01,0.02,-0.021,0.026,9589,32535,24931.399999999998,1348622.800000001,-155544.51145999998,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,621.0,2.87,2.94,0.961,0.016,7546,20690,0.01,0.02,-0.026,0.041,16268,98154,78772.40000000001,1348622.800000001,-340801.16028000007,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,622.0,1.9,1.97,0.947,0.076,9833,144402,0.02,0.03,-0.052,0.091,6924,194531,137739.19999999998,1348622.800000001,73134.88136000003,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,623.0,0.98,1.0,0.823,0.27,9113,296958,0.09,0.1,-0.179,0.267,4441,140023,364625.70000000007,1348622.800000001,795311.8880700001,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,624.0,0.3,0.31,0.455,0.448,7061,119732,0.4,0.41,-0.546,0.447,1294,53199,374174.60000000003,1348622.800000001,1612699.4999000002,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,625.0,0.06,0.07,0.132,0.217,12559,32251,1.16,1.2,-0.868,0.217,350,8278,280125.3,1348622.800000001,1652904.84317,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,626.0,0.02,0.03,0.048,0.079,3184,10934,2.08,2.19,-0.952,0.079,137,622,26235.899999999998,1348622.800000001,150178.43357,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,627.0,0.01,0.02,0.025,0.037,3523,6794,2.99,3.25,-0.975,0.037,27,287,13135.0,1348622.800000001,80701.41928,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,628.0,0.0,0.01,0.009,0.014,2465,4529,4.03,4.17,-0.991,0.014,20,1783,3479.0,1348622.800000001,21355.754699999998,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,629.0,0.0,0.01,0.007,0.01,2213,736,5.05,5.23,-0.993,0.01,7,112,2220.0,1348622.800000001,13763.013400000002,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,630.0,0.0,0.01,0.006,0.007,3805,507,6.05,6.18,-0.994,0.007,454,525,2981.3,1348622.800000001,14634.587730000001,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.24,-0.994,0.006,5,30,793.2,1348622.800000001,4911.26208,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,632.0,0.0,0.01,0.005,0.005,280,159,8.06,8.28,-0.995,0.005,12,67,146.00000000000003,1348622.800000001,836.0126,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.18,-0.995,0.004,2,38,263.2,1348622.800000001,1632.09624,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,634.0,0.0,0.01,0.004,0.003,1308,2,9.96,10.22,-0.996,0.003,2,2,393.0,1348622.800000001,2444.4010200000002,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,635.0,0.0,0.01,0.004,0.003,442,25,9.46,11.28,-0.996,0.003,20,8,138.60000000000002,1348622.800000001,789.84474,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,636.0,0.0,0.01,0.004,0.002,888,0,10.45,12.28,-0.996,0.002,0,0,177.6,1348622.800000001,1108.02864,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,637.0,0.0,0.01,0.003,0.002,258,1,11.48,14.63,-0.997,0.002,0,0,51.6,1348622.800000001,321.92724000000004,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,638.0,0.0,0.01,0.003,0.002,128,2,12.45,15.63,-0.997,0.002,0,1,25.6,1348622.800000001,159.71584000000001,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,639.0,0.0,0.01,0.003,0.002,86,0,13.45,16.63,-0.997,0.002,0,0,17.200000000000003,1348622.800000001,107.30908000000001,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,640.0,0.0,0.01,0.003,0.002,618,29,15.96,16.26,-0.997,0.002,1,8,123.8,1348622.800000001,769.88026,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,641.0,0.0,0.01,0.003,0.001,700,0,15.48,18.63,-0.997,0.001,0,0,70.0,1348622.800000001,436.72299999999996,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,642.0,0.0,0.01,0.003,0.001,1295,0,16.45,19.63,-0.997,0.001,0,0,129.5,1348622.800000001,807.9375500000001,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,643.0,0.0,0.01,0.003,0.001,826,0,17.48,20.63,-0.997,0.001,0,0,82.60000000000001,1348622.800000001,515.3331400000001,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,644.0,0.0,0.01,0.002,0.001,26,0,18.45,21.64,-0.998,0.001,0,0,2.6,1348622.800000001,16.221140000000002,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,645.0,0.0,0.01,0.002,0.001,71,0,19.45,22.63,-0.998,0.001,0,0,7.1000000000000005,1348622.800000001,44.29619000000001,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,646.0,0.0,0.01,0.002,0.001,11,0,20.48,23.64,-0.998,0.001,0,0,1.0999999999999999,1348622.800000001,6.862789999999999,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,647.0,0.0,0.01,0.002,0.001,361,3,21.45,24.63,-0.998,0.001,0,0,36.1,1348622.800000001,225.22429,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,648.0,0.0,0.01,0.002,0.001,40,0,22.45,25.62,-0.998,0.001,0,0,4.0,1348622.800000001,24.9556,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,649.0,0.0,0.01,0.002,0.001,20,0,23.48,26.63,-0.998,0.001,0,0,2.0,1348622.800000001,12.4778,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,650.0,0.0,0.01,0.002,0.001,131,11,24.45,27.62,-0.998,0.001,0,1,13.100000000000001,1348622.800000001,81.72959000000002,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,655.0,0.0,0.01,0.002,0.001,1521,10,29.49,32.62,-0.998,0.001,0,0,152.10000000000002,1348622.800000001,948.9366900000001,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,660.0,0.0,0.01,0.001,0.0,1503,0,34.71,37.55,-0.998,0.0,0,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,665.0,0.0,0.01,0.001,0.0,5,0,39.49,42.64,-0.999,0.0,0,50,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,670.0,0.0,0.01,0.001,0.0,0,0,44.45,47.64,-0.999,0.0,0,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,675.0,0.0,0.01,0.001,0.0,1,2,49.49,52.64,-0.999,0.0,0,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,680.0,0.0,0.01,0.001,0.0,17,0,54.45,57.63,-0.999,0.0,0,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,685.0,0.0,0.01,0.001,0.0,0,1,59.49,62.63,-0.999,0.0,0,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.69,-0.999,0.0,0,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.7,-0.999,0.0,0,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.69,-0.999,0.0,0,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.72,-0.999,0.0,0,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.71,-0.999,0.0,0,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.71,-0.999,0.0,0,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.7,-0.999,0.0,0,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.71,-0.999,0.0,0,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T11:59:54.000000000",623.89,730.0,0.0,0.01,0.001,0.0,1,0,104.44,107.71,-0.999,0.0,0,0,0.0,1348622.800000001,0.0,3700125.6352600004]
["2025-12-24T12:00:08.000000000",623.9,545.0,77.3,80.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,550.0,72.3,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,555.0,67.3,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,560.0,62.32,65.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,565.0,57.34,60.38,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,569.0,53.33,56.38,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,570.0,52.37,55.5,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,571.0,51.38,54.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,572.0,50.34,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,573.0,49.37,52.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,574.0,48.33,51.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,575.0,47.48,50.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,576.0,46.33,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,577.0,45.36,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,578.0,44.34,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,579.0,43.38,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,580.0,42.37,45.54,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,581.0,41.34,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,582.0,40.37,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,583.0,39.34,42.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,584.0,38.34,41.54,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,585.0,37.38,40.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,586.0,36.38,39.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,587.0,35.35,38.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,588.0,34.38,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,589.0,33.35,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,590.0,32.35,35.54,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,591.0,31.35,34.54,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,592.0,30.35,33.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,593.0,29.35,32.54,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,594.0,28.47,31.54,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1417679.800000001,-175.9398,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,595.0,27.35,30.54,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1417679.800000001,-372.46829999999994,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,596.0,26.38,29.54,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1417679.800000001,-701.2636,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,597.0,25.34,28.54,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1417679.800000001,-539.0496,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,598.0,24.35,27.54,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1417679.800000001,-626.3956000000002,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,599.0,24.75,26.54,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1417679.800000001,-199.02410000000003,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,600.0,23.74,24.07,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1417679.800000001,-1525.4354999999998,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,601.0,22.73,23.07,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1417679.800000001,-494.7527,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,602.0,21.73,22.07,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1417679.800000001,-1174.8037000000002,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,603.0,20.73,21.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1417679.800000001,-1363.8454000000004,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,604.0,19.73,20.07,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1417679.800000001,-885.9380000000001,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,605.0,18.73,19.07,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1417679.800000001,-839.7694000000001,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,606.0,17.73,18.07,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1417679.800000001,-678.8032000000001,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,607.0,16.77,17.02,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1417679.800000001,-1363.8454,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,608.0,15.77,16.07,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1417679.800000001,-275.13990000000007,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,609.0,14.78,14.98,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1417679.800000001,-1488.6254000000001,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,610.0,13.79,13.98,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3024,1189.0,1417679.800000001,-4079.0582,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,611.0,12.78,12.98,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1296,1010.3999999999999,1417679.800000001,-2680.2744000000002,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,612.0,11.78,11.98,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,425,1269.5,1417679.800000001,-4763.476500000001,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,613.0,10.77,10.98,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2278,2798.0,1417679.800000001,-13707.083000000002,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,614.0,9.76,9.98,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3689,2031.0000000000002,1417679.800000001,-8755.812600000001,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,615.0,8.77,8.98,0.989,0.007,1678,178,0.01,0.02,-0.011,0.007,5947,9052,5337.5,1417679.800000001,-18644.003699999997,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,616.0,7.85,7.98,0.988,0.009,874,232,0.01,0.02,-0.012,0.009,4367,6249,4716.9,1417679.800000001,-19613.544299999998,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,617.0,6.78,6.97,0.987,0.011,3251,559,0.01,0.02,-0.013,0.011,2489,8501,6313.999999999999,1417679.800000001,5229.529799999998,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,618.0,5.8,5.98,0.985,0.014,2982,1556,0.01,0.02,-0.015,0.014,7201,9490,14256.2,1417679.800000001,-36851.277400000006,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,619.0,4.86,4.97,0.982,0.019,3925,1291,0.01,0.02,-0.018,0.019,3928,10618,14920.699999999999,1417679.800000001,-35.56230000000135,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,620.0,3.85,3.98,0.979,0.026,7853,6803,0.01,0.02,-0.021,0.026,9589,32535,45349.2,1417679.800000001,-28160.350399999996,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,621.0,2.87,2.95,0.974,0.041,7546,20690,0.01,0.02,-0.026,0.041,16268,98165,97637.40000000001,1417679.800000001,-223107.88780000003,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,622.0,1.9,1.94,0.948,0.091,9833,144404,0.02,0.03,-0.052,0.091,6924,194545,152488.69999999998,1417679.800000001,165158.1841,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,623.0,0.98,1.0,0.821,0.267,9113,297044,0.09,0.1,-0.179,0.267,4441,140037,361891.80000000005,1417679.800000001,778267.8336000001,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,624.0,0.3,0.31,0.454,0.447,7061,119852,0.4,0.41,-0.546,0.447,1294,53259,373468.50000000006,1417679.800000001,1608319.9911000002,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,625.0,0.06,0.07,0.132,0.217,12559,32286,1.13,1.18,-0.869,0.215,350,8330,280055.3,1417679.800000001,1653368.0666999999,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,626.0,0.02,0.03,0.048,0.08,3184,10934,2.08,2.19,-0.946,0.063,137,622,26335.1,1417679.800000001,153534.9271,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,627.0,0.01,0.02,0.025,0.037,3523,6809,2.99,3.24,-0.959,0.008,27,287,13056.7,1417679.800000001,81191.22649999999,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,628.0,0.0,0.01,0.009,0.014,2465,4529,4.03,4.17,-1.0,0.0,20,1783,3451.0,1417679.800000001,21530.789,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,629.0,0.0,0.01,0.007,0.01,2213,736,5.05,5.22,-1.0,0.0,7,112,2213.0,1417679.800000001,13806.907,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,630.0,0.0,0.01,0.006,0.007,3805,507,6.04,6.18,-1.0,0.0,454,525,2663.5,1417679.800000001,16617.5765,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.23,-1.0,0.0,5,30,790.2,1417679.800000001,4930.0578000000005,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,632.0,0.0,0.01,0.005,0.005,280,159,7.98,8.27,-1.0,0.0,12,67,140.0,1417679.800000001,873.46,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.17,-1.0,0.0,2,38,262.40000000000003,1417679.800000001,1637.1136000000001,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1308,2,9.97,10.21,-1.0,0.0,2,2,392.4,1417679.800000001,2448.1836,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.27,-1.0,0.0,20,8,132.6,1417679.800000001,827.2914000000001,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,636.0,0.0,0.01,0.004,0.002,888,0,11.93,12.27,-1.0,0.0,0,0,177.6,1417679.800000001,1108.0464,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,637.0,0.0,0.01,0.003,0.002,258,1,12.93,13.27,-1.0,0.0,0,0,51.6,1417679.800000001,321.9324,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,638.0,0.0,0.01,0.003,0.002,128,2,13.93,14.27,-1.0,0.0,0,1,25.6,1417679.800000001,159.7184,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,639.0,0.0,0.01,0.003,0.002,86,0,14.93,15.27,-1.0,0.0,0,0,17.200000000000003,1417679.800000001,107.31080000000001,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,640.0,0.0,0.01,0.003,0.002,618,29,15.97,16.25,-1.0,0.0,1,8,123.6,1417679.800000001,771.1404,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,641.0,0.0,0.01,0.003,0.001,700,0,16.93,17.27,-1.0,0.0,0,0,70.0,1417679.800000001,436.73,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,642.0,0.0,0.01,0.003,0.001,1295,0,17.93,18.27,-1.0,0.0,0,0,129.5,1417679.800000001,807.9505,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,643.0,0.0,0.01,0.003,0.001,826,0,18.93,19.27,-1.0,0.0,0,0,82.60000000000001,1417679.800000001,515.3414,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,644.0,0.0,0.01,0.002,0.001,26,0,19.93,20.27,-1.0,0.0,0,0,2.6,1417679.800000001,16.221400000000003,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,645.0,0.0,0.01,0.002,0.001,71,0,20.93,21.27,-1.0,0.0,0,0,7.1000000000000005,1417679.800000001,44.29690000000001,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,646.0,0.0,0.01,0.002,0.001,11,0,21.93,22.27,-1.0,0.0,0,0,1.0999999999999999,1417679.800000001,6.862899999999999,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,647.0,0.0,0.01,0.002,0.001,361,3,22.93,23.27,-1.0,0.0,0,0,36.1,1417679.800000001,225.2279,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,648.0,0.0,0.01,0.002,0.001,40,0,23.93,24.27,-1.0,0.0,0,0,4.0,1417679.800000001,24.956,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,649.0,0.0,0.01,0.002,0.001,20,0,23.49,26.62,-1.0,0.0,0,0,2.0,1417679.800000001,12.478,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,650.0,0.0,0.01,0.002,0.001,131,11,24.46,27.61,-1.0,0.0,0,1,13.100000000000001,1417679.800000001,81.7309,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1521,10,29.5,32.61,-1.0,0.0,0,0,152.10000000000002,1417679.800000001,948.9519000000001,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1503,0,34.72,37.54,-1.0,0.0,0,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,665.0,0.0,0.01,0.001,0.0,5,0,39.5,42.63,-1.0,0.0,0,50,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,44.46,47.63,-1.0,0.0,0,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,675.0,0.0,0.01,0.001,0.0,1,2,49.5,52.63,-1.0,0.0,0,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,680.0,0.0,0.01,0.001,0.0,17,0,54.46,57.62,-1.0,0.0,0,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,1,59.5,62.62,-1.0,0.0,0,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.68,-1.0,0.0,0,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.69,-1.0,0.0,0,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.68,-1.0,0.0,0,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.71,-1.0,0.0,0,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.7,-1.0,0.0,0,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.7,-1.0,0.0,0,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.69,-1.0,0.0,0,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.7,-1.0,0.0,0,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:08.000000000",623.9,730.0,0.0,0.01,0.001,0.0,1,0,104.45,107.7,-1.0,0.0,0,0,0.0,1417679.800000001,0.0,4140226.603799999]
["2025-12-24T12:00:21.000000000",623.91,545.0,77.3,80.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,550.0,72.3,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,555.0,67.3,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,560.0,62.32,65.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,565.0,57.34,60.38,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,569.0,53.33,56.38,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,570.0,52.37,55.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,571.0,51.38,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,572.0,50.34,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,573.0,49.37,52.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,574.0,48.33,51.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,575.0,47.48,50.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,576.0,46.33,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,577.0,45.36,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,578.0,44.34,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,579.0,43.38,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,580.0,42.37,45.54,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,581.0,41.34,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,582.0,40.37,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,583.0,39.34,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,584.0,38.34,41.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,585.0,37.38,40.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,586.0,36.38,39.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,587.0,35.35,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,588.0,34.38,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,589.0,33.35,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,590.0,32.35,35.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,591.0,31.35,34.54,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,592.0,30.35,33.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,593.0,29.35,32.54,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,594.0,28.47,31.54,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1336773.900000001,-176.56653000000003,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,595.0,27.35,30.54,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1336773.900000001,-379.96119,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,596.0,26.38,29.54,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1336773.900000001,-701.8987500000001,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,597.0,25.34,28.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1336773.900000001,-542.1777900000001,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,598.0,24.35,27.54,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1336773.900000001,-629.5251900000001,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,599.0,24.75,26.54,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1336773.900000001,-217.74459000000002,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,600.0,23.74,24.07,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1336773.900000001,-1540.4337899999998,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,601.0,22.73,23.07,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1336773.900000001,-504.74319,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,602.0,21.73,22.07,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1336773.900000001,-1206.64194,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,603.0,20.73,21.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1336773.900000001,-1365.11508,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,604.0,19.73,20.07,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1336773.900000001,-894.68694,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,605.0,18.73,19.07,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1336773.900000001,-1009.48638,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,606.0,17.73,18.07,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1336773.900000001,-884.0804700000001,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,607.0,16.77,17.02,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1336773.900000001,-1468.6841399999998,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,608.0,15.77,16.07,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1336773.900000001,-843.5263200000002,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,609.0,14.78,14.98,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1336773.900000001,-2138.76348,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,610.0,13.79,13.98,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3024,921.4000000000001,1336773.900000001,-5748.7067400000005,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,611.0,12.78,12.98,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1296,720.0,1336773.900000001,-4492.152,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,612.0,11.78,11.98,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,425,1016.5000000000001,1336773.900000001,-6342.04515,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,613.0,10.77,10.98,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2278,2497.5,1336773.900000001,-15582.15225,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,614.0,9.76,9.98,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3689,1717.2,1336773.900000001,-10713.782519999999,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,615.0,8.77,8.98,1.0,0.0,1678,178,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1336773.900000001,-25972.749389999997,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,616.0,7.85,7.98,1.0,0.0,874,232,0.01,0.02,-0.012,0.009,4367,6249,3930.2999999999997,1336773.900000001,-24521.53473,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,617.0,6.78,6.97,1.0,0.0,3251,559,0.01,0.02,-0.013,0.011,2489,8501,2737.8999999999996,1336773.900000001,-17082.03189,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,618.0,5.8,5.98,1.0,0.0,2982,1556,0.01,0.02,-0.016,0.014,7201,9490,10081.400000000001,1336773.900000001,-62898.862740000004,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,619.0,4.86,4.97,1.0,0.0,3925,1291,0.01,0.02,-0.018,0.019,3928,10618,7463.200000000001,1336773.900000001,-46563.65112000001,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,620.0,3.85,3.98,1.0,0.0,7853,6803,0.01,0.02,-0.021,0.026,9589,32536,24931.399999999998,1336773.900000001,-155549.49774,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,621.0,2.87,2.95,0.955,0.009,7546,20690,0.01,0.02,-0.026,0.041,16268,98166,73490.20000000001,1336773.900000001,-373768.25934,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,622.0,1.92,1.95,0.941,0.071,9833,144404,0.02,0.03,-0.051,0.09,6924,194552,132130.3,1336773.900000001,46782.643529999965,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,623.0,0.98,1.02,0.821,0.262,9113,297118,0.09,0.1,-0.178,0.265,4441,140045,356447.10000000003,1336773.900000001,755393.41731,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,624.0,0.31,0.32,0.458,0.453,7061,119908,0.39,0.4,-0.542,0.453,1294,53292,378481.50000000006,1336773.900000001,1629934.30341,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,625.0,0.06,0.07,0.132,0.219,12559,32307,1.13,1.18,-0.868,0.219,350,8331,282707.1,1336773.900000001,1668192.4646099997,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,626.0,0.02,0.03,0.048,0.08,3184,10934,2.08,2.19,-0.952,0.08,137,623,26568.0,1336773.900000001,152084.3016,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,627.0,0.01,0.02,0.025,0.037,3523,6823,2.99,3.24,-0.975,0.037,27,287,13135.0,1336773.900000001,80704.00632,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,628.0,0.0,0.01,0.009,0.014,2465,4531,4.03,4.17,-0.991,0.014,20,1783,3479.0,1336773.900000001,21356.4393,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,629.0,0.0,0.01,0.007,0.01,2213,736,5.05,5.22,-0.993,0.01,7,112,2220.0,1336773.900000001,13763.4546,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,630.0,0.0,0.01,0.006,0.007,3805,507,6.04,6.18,-0.994,0.007,454,525,2981.3,1336773.900000001,14635.056870000002,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.23,-0.994,0.006,5,30,793.2,1336773.900000001,4911.41952,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,632.0,0.0,0.01,0.005,0.005,280,159,7.98,8.27,-0.995,0.005,12,67,146.00000000000003,1336773.900000001,836.0394,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.16,-0.995,0.004,2,38,263.2,1336773.900000001,1632.14856,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,634.0,0.0,0.01,0.004,0.003,1308,2,9.97,10.22,-0.996,0.003,2,2,393.0,1336773.900000001,2444.47938,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.27,-0.996,0.003,20,8,138.60000000000002,1336773.900000001,789.87006,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,636.0,0.0,0.01,0.004,0.002,888,0,11.93,12.27,-0.996,0.002,0,0,177.6,1336773.900000001,1108.06416,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,637.0,0.0,0.01,0.003,0.002,258,1,12.93,13.27,-0.997,0.002,0,0,51.6,1336773.900000001,321.93755999999996,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,638.0,0.0,0.01,0.003,0.002,128,2,13.93,14.27,-0.997,0.002,0,1,25.6,1336773.900000001,159.72096,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,639.0,0.0,0.01,0.003,0.002,86,0,14.93,15.27,-0.997,0.002,0,0,17.200000000000003,1336773.900000001,107.31252,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,640.0,0.0,0.01,0.003,0.002,618,29,15.97,16.25,-0.997,0.002,1,8,123.8,1336773.900000001,769.9049400000001,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,641.0,0.0,0.01,0.003,0.001,700,0,16.93,17.27,-0.997,0.001,0,0,70.0,1336773.900000001,436.73699999999997,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,642.0,0.0,0.01,0.003,0.001,1295,0,17.93,18.27,-0.997,0.001,0,0,129.5,1336773.900000001,807.9634500000001,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,643.0,0.0,0.01,0.003,0.001,826,0,18.93,19.27,-0.997,0.001,0,0,82.60000000000001,1336773.900000001,515.34966,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,644.0,0.0,0.01,0.002,0.001,26,0,19.93,20.27,-0.998,0.001,0,0,2.6,1336773.900000001,16.22166,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,645.0,0.0,0.01,0.002,0.001,71,0,20.93,21.27,-0.998,0.001,0,0,7.1000000000000005,1336773.900000001,44.297610000000006,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,646.0,0.0,0.01,0.002,0.001,11,0,21.93,22.27,-0.998,0.001,0,0,1.0999999999999999,1336773.900000001,6.863009999999999,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,647.0,0.0,0.01,0.002,0.001,361,3,22.93,23.27,-0.998,0.001,0,0,36.1,1336773.900000001,225.23151,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,648.0,0.0,0.01,0.002,0.001,40,0,23.93,24.27,-0.998,0.001,0,0,4.0,1336773.900000001,24.9564,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,649.0,0.0,0.01,0.002,0.001,20,0,23.49,26.62,-0.998,0.001,0,0,2.0,1336773.900000001,12.4782,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,650.0,0.0,0.01,0.002,0.001,131,11,24.46,27.61,-0.998,0.001,0,1,13.100000000000001,1336773.900000001,81.73221000000001,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,655.0,0.0,0.01,0.002,0.001,1521,10,29.5,32.61,-0.998,0.001,0,0,152.10000000000002,1336773.900000001,948.9671100000002,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,660.0,0.0,0.01,0.001,0.0,1503,0,34.72,37.54,-0.998,0.0,0,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,665.0,0.0,0.01,0.001,0.0,5,0,39.5,42.63,-0.999,0.0,0,50,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,670.0,0.0,0.01,0.001,0.0,0,0,44.46,47.63,-0.999,0.0,0,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,675.0,0.0,0.01,0.001,0.0,1,2,49.5,52.63,-0.999,0.0,0,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,680.0,0.0,0.01,0.001,0.0,17,0,54.46,57.62,-0.999,0.0,0,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,685.0,0.0,0.01,0.001,0.0,0,1,59.5,62.62,-0.999,0.0,0,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.68,-0.999,0.0,0,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.69,-0.999,0.0,0,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.68,-0.999,0.0,0,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.71,-0.999,0.0,0,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.7,-0.999,0.0,0,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.7,-0.999,0.0,0,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.69,-0.999,0.0,0,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.7,-0.999,0.0,0,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:21.000000000",623.91,730.0,0.0,0.01,0.001,0.0,1,0,104.45,107.7,-0.999,0.0,0,0,0.0,1336773.900000001,0.0,3635308.3210499994]
["2025-12-24T12:00:35.000000000",623.92,545.0,77.3,80.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,550.0,72.3,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,555.0,67.3,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,560.0,62.32,65.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,565.0,57.34,60.38,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,569.0,53.33,56.38,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,570.0,52.37,55.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,571.0,51.38,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,572.0,50.34,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,573.0,49.37,52.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,574.0,48.33,51.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,575.0,47.48,50.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,576.0,46.33,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,577.0,45.36,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,578.0,44.34,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,579.0,43.38,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,580.0,42.37,45.54,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,581.0,41.34,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,582.0,40.37,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,583.0,39.34,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,584.0,38.34,41.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,585.0,37.38,40.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,586.0,36.38,39.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,587.0,35.35,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,588.0,34.38,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,589.0,33.35,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,590.0,32.35,35.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,591.0,31.35,34.54,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,592.0,30.35,33.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,593.0,29.35,32.54,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,594.0,28.47,31.54,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1326041.800000001,-176.56936000000002,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,595.0,27.35,30.54,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1326041.800000001,-379.96727999999996,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,596.0,26.38,29.54,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1326041.800000001,-701.91,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,597.0,25.34,28.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1326041.800000001,-542.1864800000001,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,598.0,24.35,27.54,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1326041.800000001,-629.53528,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,599.0,24.75,26.54,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1326041.800000001,-217.74808000000002,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,600.0,23.74,24.07,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1326041.800000001,-1540.4584799999998,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,601.0,22.73,23.07,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1326041.800000001,-504.75128,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,602.0,21.73,22.07,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1326041.800000001,-1206.66128,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,603.0,20.73,21.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1326041.800000001,-1365.13696,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,604.0,19.73,20.07,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1326041.800000001,-894.70128,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,605.0,18.73,19.07,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1326041.800000001,-1009.50256,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,606.0,17.73,18.07,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1326041.800000001,-884.0946400000001,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,607.0,16.77,17.02,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1326041.800000001,-1468.7076799999998,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,608.0,15.77,16.07,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1326041.800000001,-843.5398400000001,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,609.0,14.78,14.98,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1326041.800000001,-2138.79776,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,610.0,13.79,13.98,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3024,921.4000000000001,1326041.800000001,-5748.79888,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,611.0,12.78,12.98,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1296,720.0,1326041.800000001,-4492.224,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,612.0,11.78,11.98,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1326041.800000001,-6342.1468,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,613.0,10.77,10.98,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2279,2497.5,1326041.800000001,-15582.402,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,614.0,9.76,9.98,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3689,1717.2,1326041.800000001,-10713.95424,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,615.0,8.77,8.98,1.0,0.0,1678,178,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1326041.800000001,-25973.165679999995,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,616.0,7.85,7.98,1.0,0.0,874,232,0.01,0.02,-0.012,0.009,4367,6249,3930.2999999999997,1326041.800000001,-24521.927759999995,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,617.0,6.78,6.97,1.0,0.0,3251,559,0.01,0.02,-0.013,0.011,2489,8501,2737.8999999999996,1326041.800000001,-17082.305679999998,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,618.0,5.8,5.98,1.0,0.0,2982,1556,0.01,0.02,-0.016,0.014,7201,9490,10081.400000000001,1326041.800000001,-62899.87088,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,619.0,4.86,4.94,1.0,0.0,3925,1291,0.01,0.02,-0.018,0.019,3928,10618,7463.200000000001,1326041.800000001,-46564.39744,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,620.0,3.85,3.98,1.0,0.0,7853,6803,0.01,0.02,-0.021,0.026,9589,32536,24931.399999999998,1326041.800000001,-155551.99087999997,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,621.0,2.87,2.95,0.955,0.009,7546,20690,0.01,0.02,-0.026,0.041,16268,98167,73490.20000000001,1326041.800000001,-373774.25008,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,622.0,1.92,1.97,0.941,0.071,9833,144412,0.02,0.03,-0.051,0.09,6924,194557,132130.3,1326041.800000001,46783.393359999965,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,623.0,0.99,1.02,0.821,0.262,9113,297126,0.09,0.1,-0.178,0.265,4441,140059,356447.10000000003,1326041.800000001,755405.52472,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,624.0,0.31,0.32,0.46,0.44,7061,119957,0.39,0.4,-0.541,0.441,1294,53315,367749.4,1326041.800000001,1582377.16912,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,625.0,0.06,0.07,0.132,0.219,12559,32329,1.13,1.18,-0.868,0.219,350,8341,282707.1,1326041.800000001,1668219.2023199997,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,626.0,0.02,0.03,0.048,0.08,3184,10935,2.08,2.19,-0.952,0.08,137,623,26568.0,1326041.800000001,152086.7392,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,627.0,0.01,0.02,0.025,0.037,3523,6823,2.99,3.24,-0.975,0.037,27,287,13135.0,1326041.800000001,80705.29984,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,4531,4.03,4.17,-0.991,0.014,20,1783,3479.0,1326041.800000001,21356.7816,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,736,5.05,5.22,-0.993,0.01,7,112,2220.0,1326041.800000001,13763.6752,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,507,6.04,6.18,-0.994,0.007,454,525,2981.3,1326041.800000001,14635.29144,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.23,-0.994,0.006,5,30,793.2,1326041.800000001,4911.49824,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.98,8.27,-0.995,0.005,12,67,146.00000000000003,1326041.800000001,836.0528,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.14,-0.995,0.004,2,38,263.2,1326041.800000001,1632.1747200000002,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,2,9.97,10.23,-0.996,0.003,2,2,393.0,1326041.800000001,2444.51856,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.27,-0.996,0.003,20,8,138.60000000000002,1326041.800000001,789.88272,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,11.93,12.27,-0.996,0.002,0,0,177.6,1326041.800000001,1108.08192,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.93,13.27,-0.997,0.002,0,0,51.6,1326041.800000001,321.94271999999995,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.93,14.27,-0.997,0.002,0,1,25.6,1326041.800000001,159.72351999999998,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.93,15.27,-0.997,0.002,0,0,17.200000000000003,1326041.800000001,107.31424000000001,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,29,15.97,16.25,-0.997,0.002,1,8,123.8,1326041.800000001,769.91728,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.93,17.27,-0.997,0.001,0,0,70.0,1326041.800000001,436.74399999999997,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.93,18.27,-0.997,0.001,0,0,129.5,1326041.800000001,807.9764,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.93,19.27,-0.997,0.001,0,0,82.60000000000001,1326041.800000001,515.35792,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.93,20.27,-0.998,0.001,0,0,2.6,1326041.800000001,16.22192,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.93,21.27,-0.998,0.001,0,0,7.1000000000000005,1326041.800000001,44.298320000000004,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.93,22.27,-0.998,0.001,0,0,1.0999999999999999,1326041.800000001,6.863119999999999,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.93,23.27,-0.998,0.001,0,0,36.1,1326041.800000001,225.23512,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.93,24.27,-0.998,0.001,0,0,4.0,1326041.800000001,24.956799999999998,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.49,26.62,-0.998,0.001,0,0,2.0,1326041.800000001,12.478399999999999,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.46,27.61,-0.998,0.001,0,1,13.100000000000001,1326041.800000001,81.73352000000001,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.5,32.61,-0.998,0.001,0,0,152.10000000000002,1326041.800000001,948.9823200000001,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.72,37.54,-0.999,0.0,0,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.5,42.63,-0.999,0.0,0,50,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.46,47.63,-0.999,0.0,0,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.5,52.63,-0.999,0.0,0,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.46,57.62,-0.999,0.0,0,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.5,62.62,-0.999,0.0,0,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.68,-0.999,0.0,0,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.69,-0.999,0.0,0,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.68,-0.999,0.0,0,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.71,-0.999,0.0,0,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.7,-0.999,0.0,0,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.7,-0.999,0.0,0,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.69,-0.999,0.0,0,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.7,-0.999,0.0,0,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:35.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.45,107.7,-0.999,0.0,0,0,0.0,1326041.800000001,0.0,3587783.3287999993]
["2025-12-24T12:00:48.000000000",623.9,545.0,77.3,80.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,550.0,72.3,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,555.0,67.3,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,560.0,62.32,65.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,565.0,57.34,60.38,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,569.0,53.33,56.38,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,570.0,52.37,55.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,571.0,51.38,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,572.0,50.34,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,573.0,49.37,52.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,574.0,48.33,51.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,575.0,47.48,50.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,576.0,46.33,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,577.0,45.36,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,578.0,44.34,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,579.0,43.38,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,580.0,42.37,45.54,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,581.0,41.34,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,582.0,40.37,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,583.0,39.34,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,584.0,38.34,41.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,585.0,37.38,40.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,586.0,36.38,39.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,587.0,35.35,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,588.0,34.38,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,589.0,33.35,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,590.0,32.35,35.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,591.0,31.35,34.54,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,592.0,30.35,33.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,593.0,29.35,32.54,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,594.0,28.47,31.54,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1333161.500000001,-176.56370000000004,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,595.0,27.35,30.54,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1333161.500000001,-379.95509999999996,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,596.0,26.38,29.54,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1333161.500000001,-701.8875,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,597.0,25.34,28.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1333161.500000001,-542.1691000000001,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,598.0,24.35,27.54,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1333161.500000001,-629.5151000000001,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,599.0,24.75,26.54,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1333161.500000001,-217.74110000000005,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,600.0,23.74,24.07,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1333161.500000001,-1540.4090999999999,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,601.0,22.73,23.07,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1333161.500000001,-504.73510000000005,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,602.0,21.73,22.07,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1333161.500000001,-1206.6226,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,603.0,20.73,21.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1333161.500000001,-1365.0932,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,604.0,19.73,20.07,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1333161.500000001,-894.6726,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,605.0,18.73,19.07,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1333161.500000001,-1009.4702000000001,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,606.0,17.73,18.07,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1333161.500000001,-884.0663000000001,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,607.0,16.77,17.02,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1333161.500000001,-1468.6606,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,608.0,15.77,16.07,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1333161.500000001,-843.5128000000002,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,609.0,14.78,14.98,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1333161.500000001,-2138.7292,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,610.0,13.79,13.98,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3024,921.4000000000001,1333161.500000001,-5748.614600000001,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,611.0,12.78,12.98,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1297,720.0,1333161.500000001,-4492.08,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,612.0,11.78,11.98,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1333161.500000001,-6341.943500000001,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,613.0,10.77,10.98,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2279,2497.5,1333161.500000001,-15581.9025,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,614.0,9.76,9.98,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3689,1717.2,1333161.500000001,-10713.6108,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,615.0,8.77,8.98,1.0,0.0,1678,178,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1333161.500000001,-25972.333099999996,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,616.0,7.85,7.98,1.0,0.0,874,232,0.01,0.02,-0.012,0.009,4367,6249,3930.2999999999997,1333161.500000001,-24521.1417,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,617.0,6.78,6.97,1.0,0.0,3251,559,0.01,0.02,-0.013,0.011,2489,8501,2737.8999999999996,1333161.500000001,-17081.7581,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,618.0,5.8,5.98,1.0,0.0,2982,1556,0.01,0.02,-0.016,0.014,7201,9490,10081.400000000001,1333161.500000001,-62897.85460000001,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,619.0,4.86,4.94,1.0,0.0,3925,1291,0.01,0.02,-0.018,0.019,3928,10618,7463.200000000001,1333161.500000001,-46562.904800000004,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,620.0,3.85,3.98,1.0,0.0,7853,6833,0.01,0.02,-0.021,0.026,9589,32537,24931.399999999998,1333161.500000001,-155547.0046,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,621.0,2.87,2.94,0.955,0.009,7546,20690,0.01,0.02,-0.026,0.041,16268,98168,73490.20000000001,1333161.500000001,-373762.26860000007,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,622.0,1.9,1.95,0.941,0.071,9833,144415,0.02,0.03,-0.052,0.091,6924,194595,132822.69999999998,1333161.500000001,42462.01009999998,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,623.0,0.97,1.01,0.82,0.265,9113,297178,0.09,0.1,-0.179,0.267,4441,140075,360069.2,1333161.500000001,766896.6322,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,624.0,0.3,0.31,0.454,0.447,7061,120016,0.4,0.41,-0.546,0.447,1294,53321,373468.50000000006,1333161.500000001,1608319.9911000002,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,625.0,0.06,0.07,0.132,0.217,12559,32341,1.14,1.2,-0.868,0.217,350,8344,280125.3,1333161.500000001,1652931.3366999999,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,626.0,0.02,0.03,0.048,0.079,3184,10935,2.08,2.19,-0.952,0.079,137,623,26235.899999999998,1333161.500000001,150180.8407,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,627.0,0.01,0.02,0.025,0.037,3523,6823,2.99,3.24,-0.975,0.037,27,287,13135.0,1333161.500000001,80702.71280000001,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,628.0,0.0,0.01,0.009,0.014,2465,4531,4.03,4.17,-0.991,0.014,20,1783,3479.0,1333161.500000001,21356.096999999998,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,629.0,0.0,0.01,0.007,0.01,2213,736,5.05,5.22,-0.993,0.01,7,112,2220.0,1333161.500000001,13763.233999999999,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,630.0,0.0,0.01,0.006,0.007,3805,507,6.04,6.18,-0.994,0.007,454,525,2981.3,1333161.500000001,14634.822300000002,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.23,-0.994,0.006,5,30,793.2,1333161.500000001,4911.3408,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,632.0,0.0,0.01,0.005,0.005,280,159,7.98,8.27,-0.995,0.005,12,67,146.00000000000003,1333161.500000001,836.026,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.18,-0.995,0.004,2,38,263.2,1333161.500000001,1632.1224000000002,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1308,2,9.96,10.24,-0.996,0.003,2,2,393.0,1333161.500000001,2444.4402,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.27,-0.996,0.003,20,8,138.60000000000002,1333161.500000001,789.8573999999999,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,636.0,0.0,0.01,0.004,0.002,888,0,11.93,12.27,-0.996,0.002,0,0,177.6,1333161.500000001,1108.0464,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,637.0,0.0,0.01,0.003,0.002,258,1,12.93,13.27,-0.997,0.002,0,0,51.6,1333161.500000001,321.9324,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,638.0,0.0,0.01,0.003,0.002,128,2,13.93,14.27,-0.997,0.002,0,1,25.6,1333161.500000001,159.7184,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,639.0,0.0,0.01,0.003,0.002,86,0,14.93,15.27,-0.997,0.002,0,0,17.200000000000003,1333161.500000001,107.31080000000001,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,640.0,0.0,0.01,0.003,0.002,618,29,15.97,16.25,-0.997,0.002,1,8,123.8,1333161.500000001,769.8926,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,641.0,0.0,0.01,0.003,0.001,700,0,16.93,17.27,-0.997,0.001,0,0,70.0,1333161.500000001,436.73,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,642.0,0.0,0.01,0.003,0.001,1295,0,17.93,18.27,-0.997,0.001,0,0,129.5,1333161.500000001,807.9505,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,643.0,0.0,0.01,0.003,0.001,826,0,18.93,19.27,-0.997,0.001,0,0,82.60000000000001,1333161.500000001,515.3414,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,644.0,0.0,0.01,0.002,0.001,26,0,19.93,20.27,-0.998,0.001,0,0,2.6,1333161.500000001,16.221400000000003,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,645.0,0.0,0.01,0.002,0.001,71,0,20.93,21.27,-0.998,0.001,0,0,7.1000000000000005,1333161.500000001,44.29690000000001,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,646.0,0.0,0.01,0.002,0.001,11,0,21.93,22.27,-0.998,0.001,0,0,1.0999999999999999,1333161.500000001,6.862899999999999,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,647.0,0.0,0.01,0.002,0.001,361,3,22.93,23.27,-0.998,0.001,0,0,36.1,1333161.500000001,225.2279,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,648.0,0.0,0.01,0.002,0.001,40,0,23.93,24.27,-0.998,0.001,0,0,4.0,1333161.500000001,24.956,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,649.0,0.0,0.01,0.002,0.001,20,0,23.49,26.62,-0.998,0.001,0,0,2.0,1333161.500000001,12.478,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,650.0,0.0,0.01,0.002,0.001,131,11,24.46,27.61,-0.998,0.001,0,1,13.100000000000001,1333161.500000001,81.7309,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1521,10,29.5,32.61,-0.998,0.001,0,0,152.10000000000002,1333161.500000001,948.9519000000001,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1503,0,34.72,37.54,-0.998,0.0,0,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,665.0,0.0,0.01,0.001,0.0,5,0,39.5,42.63,-0.999,0.0,0,50,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,44.46,47.63,-0.999,0.0,0,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,675.0,0.0,0.01,0.001,0.0,1,2,49.5,52.63,-0.999,0.0,0,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,680.0,0.0,0.01,0.001,0.0,17,0,54.46,57.62,-0.999,0.0,0,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,1,59.5,62.62,-0.999,0.0,0,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.68,-0.999,0.0,0,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.69,-0.999,0.0,0,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.68,-0.999,0.0,0,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.71,-0.999,0.0,0,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.7,-0.999,0.0,0,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.7,-0.999,0.0,0,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.69,-0.999,0.0,0,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.7,-0.999,0.0,0,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:00:48.000000000",623.9,730.0,0.0,0.01,0.001,0.0,1,0,104.45,107.7,-0.999,0.0,0,0,0.0,1333161.500000001,0.0,3603721.8919]
["2025-12-24T12:01:00.000000000",623.95,545.0,77.3,80.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,550.0,72.3,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,555.0,67.3,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,560.0,62.32,65.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,565.0,57.34,60.38,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,569.0,53.33,56.38,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,570.0,52.37,55.5,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,571.0,51.38,54.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,572.0,50.34,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,573.0,49.37,52.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,574.0,48.33,51.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,575.0,47.48,50.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,576.0,46.33,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,577.0,45.36,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,578.0,44.34,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,579.0,43.38,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,580.0,42.37,45.54,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,581.0,41.34,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,582.0,40.37,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,583.0,39.34,42.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,584.0,38.34,41.54,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,585.0,37.38,40.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,586.0,36.38,39.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,587.0,35.35,38.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,588.0,34.38,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,589.0,33.35,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,590.0,32.35,35.54,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,591.0,31.35,34.54,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,592.0,30.35,33.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1405879.700000001,-425.5339000000001,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,593.0,29.35,32.54,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,594.0,28.47,31.54,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1405879.700000001,-175.95390000000003,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,595.0,27.35,30.54,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1405879.700000001,-372.49815,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,596.0,26.38,29.54,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1405879.700000001,-701.3198000000001,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,597.0,25.34,28.54,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1405879.700000001,-539.0928000000001,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,598.0,24.35,27.54,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1405879.700000001,-626.4458000000002,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,599.0,24.75,26.54,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1405879.700000001,-199.04005000000006,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,600.0,23.75,24.06,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1405879.700000001,-1525.55775,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,601.0,22.75,23.06,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1405879.700000001,-494.79235,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,602.0,21.75,22.06,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1405879.700000001,-1174.8978500000003,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,603.0,20.75,21.06,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1405879.700000001,-1363.9547000000002,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,604.0,19.75,20.06,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1405879.700000001,-886.0090000000001,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,605.0,18.75,19.06,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1405879.700000001,-839.8367000000003,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,606.0,17.75,18.06,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1405879.700000001,-678.8576000000002,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,607.0,16.77,17.02,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1405879.700000001,-1363.9547,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,608.0,15.77,16.06,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1405879.700000001,-275.1619500000001,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,609.0,14.78,14.98,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1405879.700000001,-1488.7447000000004,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,610.0,13.79,13.98,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3024,1189.0,1405879.700000001,-4079.385100000001,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,611.0,12.78,12.99,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1297,1010.3999999999999,1405879.700000001,-2680.4892000000004,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,612.0,11.78,11.99,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1405879.700000001,-4763.858250000001,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,613.0,10.77,10.99,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2279,2798.0,1405879.700000001,-13708.181500000004,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,614.0,9.76,10.0,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1405879.700000001,-8756.514300000003,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,615.0,8.77,9.0,0.989,0.007,1678,178,0.01,0.02,-0.011,0.007,5947,9052,5337.5,1405879.700000001,-18645.49785,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,616.0,7.85,8.0,0.988,0.009,874,232,0.01,0.02,-0.012,0.009,4367,6249,4716.9,1405879.700000001,-19615.11615,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,617.0,6.78,6.99,0.987,0.011,3251,560,0.01,0.02,-0.013,0.011,2489,8501,6313.999999999999,1405879.700000001,5229.948899999999,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,618.0,5.81,5.99,0.985,0.014,2982,1556,0.01,0.02,-0.015,0.014,7201,9490,14256.2,1405879.700000001,-36854.230700000015,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,619.0,4.91,4.99,0.982,0.019,3925,1293,0.01,0.02,-0.018,0.019,3928,10619,14920.699999999999,1405879.700000001,-35.56515000000135,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,620.0,3.91,4.01,0.979,0.026,7853,6838,0.01,0.02,-0.021,0.026,9589,32538,45349.2,1405879.700000001,-28162.6072,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,621.0,2.91,2.99,0.974,0.04,7546,20692,0.01,0.02,-0.026,0.04,16268,98168,95256.0,1405879.700000001,-217683.676,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,622.0,1.95,2.0,0.949,0.089,9833,144420,0.02,0.03,-0.051,0.089,6924,194597,149137.30000000002,1405879.700000001,161541.27894999998,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,623.0,1.02,1.04,0.824,0.259,9113,297263,0.09,0.1,-0.176,0.259,4441,140087,351048.60000000003,1405879.700000001,755009.4496000003,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,624.0,0.33,0.34,0.468,0.441,7061,120115,0.38,0.39,-0.532,0.441,1294,53348,368455.5,1405879.700000001,1586858.96565,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,625.0,0.06,0.07,0.134,0.224,12559,32362,1.07,1.14,-0.867,0.222,350,8350,289091.6,1405879.700000001,1706825.2082000002,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,626.0,0.02,0.03,0.049,0.081,3184,10935,2.05,2.19,-0.946,0.064,137,624,26667.200000000004,1405879.700000001,155448.40720000002,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,627.0,0.01,0.02,0.025,0.038,3523,6827,2.99,3.24,-0.959,0.008,27,287,13409.0,1405879.700000001,83395.9091,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,628.0,0.0,0.01,0.009,0.014,2465,4531,4.03,4.16,-1.0,0.0,20,1783,3451.0,1405879.700000001,21532.5145,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,629.0,0.0,0.01,0.007,0.01,2213,736,5.03,5.22,-1.0,0.0,7,112,2213.0,1405879.700000001,13808.013500000001,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,630.0,0.0,0.01,0.006,0.007,3805,507,6.02,6.14,-1.0,0.0,454,525,2663.5,1405879.700000001,16618.90825,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,631.0,0.0,0.01,0.006,0.006,1317,160,7.02,7.23,-1.0,0.0,5,30,790.2,1405879.700000001,4930.4529,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,632.0,0.0,0.01,0.005,0.005,280,159,7.98,8.26,-1.0,0.0,12,67,140.0,1405879.700000001,873.53,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.13,-1.0,0.0,2,39,262.40000000000003,1405879.700000001,1637.2448000000004,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,634.0,0.0,0.01,0.004,0.003,1308,2,9.95,10.21,-1.0,0.0,2,2,392.4,1405879.700000001,2448.3798,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,635.0,0.0,0.01,0.004,0.003,442,25,10.94,11.26,-1.0,0.0,20,8,132.6,1405879.700000001,827.3577,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,636.0,0.0,0.01,0.004,0.002,888,0,11.94,12.25,-1.0,0.0,0,0,177.6,1405879.700000001,1108.1352000000002,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,637.0,0.0,0.01,0.003,0.002,258,1,12.94,13.25,-1.0,0.0,0,0,51.6,1405879.700000001,321.95820000000003,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,638.0,0.0,0.01,0.003,0.002,128,2,13.94,14.25,-1.0,0.0,0,1,25.6,1405879.700000001,159.73120000000003,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,639.0,0.0,0.01,0.003,0.002,86,0,14.94,15.25,-1.0,0.0,0,0,17.200000000000003,1405879.700000001,107.31940000000003,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,640.0,0.0,0.01,0.003,0.002,618,29,15.97,16.25,-1.0,0.0,1,8,123.6,1405879.700000001,771.2022000000001,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,641.0,0.0,0.01,0.003,0.001,700,0,16.94,17.25,-1.0,0.0,0,0,70.0,1405879.700000001,436.765,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,642.0,0.0,0.01,0.003,0.001,1295,0,17.94,18.25,-1.0,0.0,0,0,129.5,1405879.700000001,808.0152500000002,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,643.0,0.0,0.01,0.003,0.001,826,0,18.94,19.25,-1.0,0.0,0,0,82.60000000000001,1405879.700000001,515.3827000000001,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,644.0,0.0,0.01,0.002,0.001,26,0,19.94,20.25,-1.0,0.0,0,0,2.6,1405879.700000001,16.222700000000003,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,645.0,0.0,0.01,0.002,0.001,71,0,20.94,21.26,-1.0,0.0,0,0,7.1000000000000005,1405879.700000001,44.30045000000001,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,646.0,0.0,0.01,0.002,0.001,11,0,21.94,22.25,-1.0,0.0,0,0,1.0999999999999999,1405879.700000001,6.863449999999999,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,647.0,0.0,0.01,0.002,0.001,361,3,22.94,23.25,-1.0,0.0,0,0,36.1,1405879.700000001,225.24595000000002,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,648.0,0.0,0.01,0.002,0.001,40,0,23.94,24.25,-1.0,0.0,0,0,4.0,1405879.700000001,24.958000000000002,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,649.0,0.0,0.01,0.002,0.001,20,0,23.49,26.62,-1.0,0.0,0,0,2.0,1405879.700000001,12.479000000000001,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,650.0,0.0,0.01,0.002,0.001,131,11,24.46,27.61,-1.0,0.0,0,1,13.100000000000001,1405879.700000001,81.73745000000002,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,655.0,0.0,0.01,0.002,0.001,1521,10,29.5,32.61,-1.0,0.0,0,0,152.10000000000002,1405879.700000001,949.0279500000003,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,660.0,0.0,0.01,0.001,0.0,1503,0,34.72,37.54,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,665.0,0.0,0.01,0.001,0.0,5,0,39.5,42.63,-1.0,0.0,0,50,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,670.0,0.0,0.01,0.001,0.0,0,0,44.46,47.63,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,675.0,0.0,0.01,0.001,0.0,1,2,49.5,52.63,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,680.0,0.0,0.01,0.001,0.0,17,0,54.46,57.62,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,685.0,0.0,0.01,0.001,0.0,0,1,59.5,62.62,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.68,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.69,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.68,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.71,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.7,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.7,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.69,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.7,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:00.000000000",623.95,730.0,0.0,0.01,0.001,0.0,1,0,104.45,107.7,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154458.14005]
["2025-12-24T12:01:14.000000000",623.92,545.0,77.32,80.54,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,550.0,72.32,75.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,555.0,67.32,70.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,560.0,62.34,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,565.0,57.36,60.36,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,569.0,53.35,56.36,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,570.0,52.39,55.48,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,571.0,51.4,54.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,572.0,50.36,53.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,573.0,49.39,52.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,574.0,48.35,51.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,575.0,47.5,50.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,576.0,46.35,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,577.0,45.38,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,578.0,44.36,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,579.0,43.4,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,580.0,42.39,45.52,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,581.0,41.36,44.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,582.0,40.39,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,583.0,39.36,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,584.0,38.36,41.52,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,585.0,37.4,40.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,586.0,36.4,39.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,587.0,35.37,38.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,588.0,34.4,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,589.0,33.37,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,590.0,32.37,35.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,591.0,31.37,34.52,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,592.0,30.37,33.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1405879.700000001,-425.51344,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,593.0,29.37,32.52,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,594.0,28.49,31.52,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1405879.700000001,-175.94544000000002,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,595.0,27.37,30.52,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1405879.700000001,-372.48024,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,596.0,26.4,29.52,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1405879.700000001,-701.28608,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,597.0,25.36,28.52,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1405879.700000001,-539.0668800000001,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,598.0,24.37,27.52,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1405879.700000001,-626.4156800000001,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,599.0,24.78,26.52,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1405879.700000001,-199.03048000000004,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,600.0,23.8,24.08,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1405879.700000001,-1525.4843999999998,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,601.0,22.8,23.08,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1405879.700000001,-494.7685599999999,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,602.0,21.8,22.08,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1405879.700000001,-1174.8413600000001,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,603.0,20.8,21.08,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1405879.700000001,-1363.88912,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,604.0,19.8,20.08,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1405879.700000001,-885.9664,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,605.0,18.8,19.08,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1405879.700000001,-839.7963200000002,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,606.0,17.8,18.06,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1405879.700000001,-678.82496,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,607.0,16.8,17.02,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1405879.700000001,-1363.8891199999998,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,608.0,15.8,16.06,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1405879.700000001,-275.14872,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,609.0,14.81,15.02,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1405879.700000001,-1488.6731200000002,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,610.0,13.82,14.03,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3024,1189.0,1405879.700000001,-4079.18896,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,611.0,12.81,13.05,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1299,1010.3999999999999,1405879.700000001,-2680.3603200000002,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,612.0,11.81,12.05,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1405879.700000001,-4763.6292,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,613.0,10.82,11.05,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2279,2798.0,1405879.700000001,-13707.522400000002,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,614.0,9.82,10.04,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1405879.700000001,-8756.09328,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,615.0,8.81,9.04,0.989,0.007,1678,178,0.01,0.02,-0.011,0.007,5947,9052,5337.5,1405879.700000001,-18644.601359999997,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,616.0,7.86,8.04,0.988,0.009,874,232,0.01,0.02,-0.012,0.009,4367,6249,4716.9,1405879.700000001,-19614.173039999998,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,617.0,6.81,7.03,0.987,0.011,3251,560,0.01,0.02,-0.013,0.011,2489,8501,6313.999999999999,1405879.700000001,5229.697439999998,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,618.0,5.84,6.06,0.985,0.014,2982,1556,0.01,0.02,-0.015,0.014,7201,9490,14256.2,1405879.700000001,-36852.45872,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,619.0,4.91,5.06,0.982,0.019,3925,1293,0.01,0.02,-0.018,0.019,3928,10619,14920.699999999999,1405879.700000001,-35.56344000000135,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,620.0,3.91,4.03,0.979,0.026,7853,6838,0.01,0.02,-0.021,0.026,9589,32545,45349.2,1405879.700000001,-28161.253119999994,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,621.0,2.91,3.0,0.974,0.04,7546,20720,0.01,0.02,-0.026,0.04,16268,98189,95256.0,1405879.700000001,-217673.20959999997,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,622.0,1.92,2.02,0.949,0.089,9833,144427,0.02,0.03,-0.051,0.089,6924,194604,149137.30000000002,1405879.700000001,161533.51191999996,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,623.0,0.99,1.02,0.824,0.259,9113,297457,0.08,0.09,-0.176,0.259,4441,140343,351048.60000000003,1405879.700000001,754973.14816,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,624.0,0.32,0.33,0.468,0.441,7061,120649,0.39,0.4,-0.532,0.441,1294,53709,368455.5,1405879.700000001,1586782.6682399998,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,625.0,0.06,0.07,0.134,0.224,12559,32411,1.11,1.15,-0.867,0.222,350,8456,289091.6,1405879.700000001,1706743.1427200001,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,626.0,0.02,0.03,0.049,0.081,3184,11022,2.01,2.17,-0.946,0.064,137,625,26667.200000000004,1405879.700000001,155440.93312,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,627.0,0.01,0.02,0.025,0.038,3523,6979,2.99,3.21,-0.959,0.008,27,287,13409.0,1405879.700000001,83391.89936,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,4531,3.99,4.16,-1.0,0.0,20,1783,3451.0,1405879.700000001,21531.479199999998,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,738,4.95,5.19,-1.0,0.0,7,112,2213.0,1405879.700000001,13807.3496,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,507,5.95,6.13,-1.0,0.0,454,525,2663.5,1405879.700000001,16618.1092,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,160,6.95,7.2,-1.0,0.0,5,30,790.2,1405879.700000001,4930.21584,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.2,-1.0,0.0,12,67,140.0,1405879.700000001,873.4879999999999,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.92,9.16,-1.0,0.0,2,39,262.40000000000003,1405879.700000001,1637.1660800000002,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,2,9.92,10.2,-1.0,0.0,2,2,392.4,1405879.700000001,2448.26208,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.92,11.2,-1.0,0.0,20,8,132.6,1405879.700000001,827.3179199999998,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,11.92,12.2,-1.0,0.0,0,0,177.6,1405879.700000001,1108.08192,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.92,13.2,-1.0,0.0,0,0,51.6,1405879.700000001,321.94271999999995,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.92,14.2,-1.0,0.0,0,1,25.6,1405879.700000001,159.72351999999998,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.92,15.2,-1.0,0.0,0,0,17.200000000000003,1405879.700000001,107.31424000000001,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,29,15.92,16.2,-1.0,0.0,1,8,123.6,1405879.700000001,771.1651199999999,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.92,17.2,-1.0,0.0,0,0,70.0,1405879.700000001,436.74399999999997,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.92,18.2,-1.0,0.0,0,0,129.5,1405879.700000001,807.9764,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.92,19.2,-1.0,0.0,0,0,82.60000000000001,1405879.700000001,515.35792,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.92,20.2,-1.0,0.0,0,0,2.6,1405879.700000001,16.22192,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.92,21.2,-1.0,0.0,0,0,7.1000000000000005,1405879.700000001,44.298320000000004,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.92,22.2,-1.0,0.0,0,0,1.0999999999999999,1405879.700000001,6.863119999999999,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.92,23.2,-1.0,0.0,0,0,36.1,1405879.700000001,225.23512,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.92,24.2,-1.0,0.0,0,0,4.0,1405879.700000001,24.956799999999998,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.51,26.6,-1.0,0.0,0,0,2.0,1405879.700000001,12.478399999999999,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.48,27.59,-1.0,0.0,0,1,13.100000000000001,1405879.700000001,81.73352000000001,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.52,32.59,-1.0,0.0,0,0,152.10000000000002,1405879.700000001,948.9823200000001,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.74,37.52,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.52,42.61,-1.0,0.0,0,50,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.48,47.61,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.52,52.61,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.48,57.6,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.52,62.6,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.66,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.67,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.66,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.69,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.68,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.68,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.67,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.68,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:14.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.47,107.68,-1.0,0.0,0,0,0.0,1405879.700000001,0.0,4154258.390479998]
["2025-12-24T12:01:26.000000000",623.94,545.0,77.32,80.54,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,550.0,72.32,75.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,555.0,67.32,70.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,560.0,62.34,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,565.0,57.36,60.36,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,569.0,53.35,56.36,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,570.0,52.39,55.48,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,571.0,51.4,54.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,572.0,50.36,53.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,573.0,49.39,52.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,574.0,48.35,51.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,575.0,47.5,50.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,576.0,46.35,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,577.0,45.38,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,578.0,44.36,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,579.0,43.4,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,580.0,42.39,45.52,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,581.0,41.36,44.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,582.0,40.39,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,583.0,39.36,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,584.0,38.36,41.52,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,585.0,37.4,40.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,586.0,36.4,39.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,587.0,35.37,38.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,588.0,34.4,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,589.0,33.37,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,590.0,32.37,35.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,591.0,31.37,34.52,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,592.0,30.37,33.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,593.0,29.37,32.52,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,594.0,28.49,31.52,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1407166.9000000006,-175.95108000000005,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,595.0,27.37,30.52,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1407166.9000000006,-372.49218,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,596.0,26.4,29.52,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1407166.9000000006,-701.3085600000002,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,597.0,25.36,28.52,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1407166.9000000006,-539.0841600000001,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,598.0,24.37,27.52,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1407166.9000000006,-626.4357600000002,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,599.0,24.78,26.52,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1407166.9000000006,-199.03686000000005,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,600.0,23.8,24.08,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1407166.9000000006,-1525.5332999999998,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,601.0,22.8,23.08,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1407166.9000000006,-494.78442,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,602.0,21.8,22.08,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1407166.9000000006,-1174.87902,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,603.0,20.8,21.08,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1407166.9000000006,-1363.9328400000004,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,604.0,19.8,20.08,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1407166.9000000006,-885.9948000000002,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,605.0,18.8,19.08,0.998,0.001,272,26,0.0,0.01,-0.002,0.001,1618,1012,189.0,1407166.9000000006,-839.8232400000003,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,606.0,17.8,18.06,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1407166.9000000006,-678.8467200000001,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,607.0,16.8,17.02,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1407166.9000000006,-1363.9328400000002,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,608.0,15.8,16.06,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1407166.9000000006,-275.1575400000001,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,609.0,14.81,15.02,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1407166.9000000006,-1488.7208400000004,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,610.0,13.82,14.03,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3025,1189.0,1407166.9000000006,-4079.319720000001,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,611.0,12.81,13.05,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1304,1010.3999999999999,1407166.9000000006,-2680.44624,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,612.0,11.81,12.05,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1407166.9000000006,-4763.781900000001,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,613.0,10.82,11.05,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2279,2798.0,1407166.9000000006,-13707.961800000005,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,614.0,9.82,10.04,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1407166.9000000006,-8756.373960000003,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,615.0,8.81,9.04,0.989,0.007,1678,178,0.01,0.02,-0.011,0.007,5947,9052,5337.5,1407166.9000000006,-18645.19902,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,616.0,7.9,8.04,0.988,0.009,874,232,0.01,0.02,-0.012,0.009,4367,6249,4716.9,1407166.9000000006,-19614.80178,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,617.0,6.81,7.03,0.987,0.011,3251,560,0.01,0.02,-0.013,0.011,2489,8501,6313.999999999999,1407166.9000000006,5229.86508,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,618.0,5.84,6.06,0.985,0.014,2982,1556,0.01,0.02,-0.015,0.014,7201,9492,14256.2,1407166.9000000006,-36853.64004000001,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,619.0,4.9,5.06,0.982,0.019,3925,1293,0.01,0.02,-0.018,0.019,3928,10619,14920.699999999999,1407166.9000000006,-35.56458000000135,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,620.0,3.9,4.0,0.979,0.026,7853,6841,0.01,0.02,-0.021,0.026,9589,32566,45349.2,1407166.9000000006,-28162.15584,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,621.0,2.91,3.0,0.974,0.04,7546,20720,0.01,0.02,-0.026,0.04,16268,98190,95256.0,1407166.9000000006,-217680.18720000004,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,622.0,1.93,2.0,0.949,0.089,9833,144441,0.02,0.03,-0.051,0.089,6924,194610,149137.30000000002,1407166.9000000006,161538.68993999998,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,623.0,1.0,1.05,0.833,0.26,9113,297470,0.08,0.09,-0.167,0.26,4441,140398,352404.0,1407166.9000000006,757912.3968000001,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,624.0,0.32,0.33,0.468,0.441,7061,120926,0.38,0.39,-0.532,0.441,1294,53726,368455.5,1407166.9000000006,1586833.53318,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,625.0,0.06,0.07,0.134,0.224,12559,32509,1.1,1.17,-0.867,0.222,350,8457,289091.6,1407166.9000000006,1706797.8530400004,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,626.0,0.02,0.03,0.049,0.081,3184,11024,2.01,2.17,-0.946,0.064,137,625,26667.200000000004,1407166.9000000006,155445.91584,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,627.0,0.01,0.02,0.025,0.038,3523,6984,2.99,3.21,-0.959,0.008,27,287,13409.0,1407166.9000000006,83394.57252,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,628.0,0.0,0.01,0.009,0.014,2465,4531,3.99,4.16,-1.0,0.0,20,1783,3451.0,1407166.9000000006,21532.169400000006,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,629.0,0.0,0.01,0.007,0.01,2213,738,4.95,5.19,-1.0,0.0,7,112,2213.0,1407166.9000000006,13807.792200000002,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,630.0,0.0,0.01,0.006,0.007,3805,507,5.95,6.13,-1.0,0.0,454,525,2663.5,1407166.9000000006,16618.641900000002,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,631.0,0.0,0.01,0.006,0.006,1317,160,6.95,7.2,-1.0,0.0,5,30,790.2,1407166.9000000006,4930.373880000001,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.2,-1.0,0.0,12,67,140.0,1407166.9000000006,873.5160000000001,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,633.0,0.0,0.01,0.005,0.004,656,3,8.92,9.15,-1.0,0.0,2,39,262.40000000000003,1407166.9000000006,1637.2185600000003,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,634.0,0.0,0.01,0.004,0.003,1308,2,9.94,10.2,-1.0,0.0,2,2,392.4,1407166.9000000006,2448.34056,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,635.0,0.0,0.01,0.004,0.003,442,25,10.92,11.2,-1.0,0.0,20,8,132.6,1407166.9000000006,827.3444400000001,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,636.0,0.0,0.01,0.004,0.002,888,0,11.92,12.2,-1.0,0.0,0,0,177.6,1407166.9000000006,1108.11744,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,637.0,0.0,0.01,0.003,0.002,258,1,12.92,13.2,-1.0,0.0,0,0,51.6,1407166.9000000006,321.95304000000004,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,638.0,0.0,0.01,0.003,0.002,128,2,13.92,14.2,-1.0,0.0,0,1,25.6,1407166.9000000006,159.72864,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,639.0,0.0,0.01,0.003,0.002,86,0,14.92,15.2,-1.0,0.0,0,0,17.200000000000003,1407166.9000000006,107.31768000000002,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,640.0,0.0,0.01,0.003,0.002,618,29,15.92,16.2,-1.0,0.0,1,8,123.6,1407166.9000000006,771.18984,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,641.0,0.0,0.01,0.003,0.001,700,0,16.92,17.2,-1.0,0.0,0,0,70.0,1407166.9000000006,436.75800000000004,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,642.0,0.0,0.01,0.003,0.001,1295,0,17.92,18.2,-1.0,0.0,0,0,129.5,1407166.9000000006,808.0023000000001,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,643.0,0.0,0.01,0.003,0.001,826,0,18.92,19.2,-1.0,0.0,0,0,82.60000000000001,1407166.9000000006,515.3744400000002,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,644.0,0.0,0.01,0.002,0.001,26,0,19.92,20.2,-1.0,0.0,0,0,2.6,1407166.9000000006,16.222440000000002,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,645.0,0.0,0.01,0.002,0.001,71,0,20.92,21.2,-1.0,0.0,0,0,7.1000000000000005,1407166.9000000006,44.299740000000014,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,646.0,0.0,0.01,0.002,0.001,11,0,21.92,22.2,-1.0,0.0,0,0,1.0999999999999999,1407166.9000000006,6.86334,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,647.0,0.0,0.01,0.002,0.001,361,3,22.92,23.2,-1.0,0.0,0,0,36.1,1407166.9000000006,225.24234000000004,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,648.0,0.0,0.01,0.002,0.001,40,0,23.92,24.2,-1.0,0.0,0,0,4.0,1407166.9000000006,24.957600000000003,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,649.0,0.0,0.01,0.002,0.001,20,0,23.51,26.6,-1.0,0.0,0,0,2.0,1407166.9000000006,12.478800000000001,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,650.0,0.0,0.01,0.002,0.001,131,11,24.48,27.59,-1.0,0.0,0,1,13.100000000000001,1407166.9000000006,81.73614000000002,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,655.0,0.0,0.01,0.002,0.001,1521,10,29.52,32.59,-1.0,0.0,0,0,152.10000000000002,1407166.9000000006,949.0127400000002,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,660.0,0.0,0.01,0.001,0.0,1503,0,34.74,37.52,-1.0,0.0,0,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,665.0,0.0,0.01,0.001,0.0,5,0,39.52,42.61,-1.0,0.0,0,50,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,670.0,0.0,0.01,0.001,0.0,0,0,44.48,47.61,-1.0,0.0,0,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,675.0,0.0,0.01,0.001,0.0,1,2,49.52,52.61,-1.0,0.0,0,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,680.0,0.0,0.01,0.001,0.0,17,0,54.48,57.6,-1.0,0.0,0,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,685.0,0.0,0.01,0.001,0.0,0,1,59.52,62.6,-1.0,0.0,0,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.66,-1.0,0.0,0,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.67,-1.0,0.0,0,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.66,-1.0,0.0,0,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.69,-1.0,0.0,0,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.68,-1.0,0.0,0,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.68,-1.0,0.0,0,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.67,-1.0,0.0,0,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.68,-1.0,0.0,0,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:26.000000000",623.94,730.0,0.0,0.01,0.001,0.0,1,0,104.47,107.68,-1.0,0.0,0,0,0.0,1407166.9000000006,0.0,4157732.1316200006]
["2025-12-24T12:01:38.000000000",623.97,545.0,77.32,80.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,550.0,72.32,75.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,555.0,67.32,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,560.0,62.34,65.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,565.0,57.36,60.36,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,569.0,53.35,56.36,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,570.0,52.39,55.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,571.0,51.4,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,572.0,50.36,53.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,573.0,49.39,52.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,574.0,48.35,51.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,575.0,47.5,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,576.0,46.35,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,577.0,45.38,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,578.0,44.36,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,579.0,43.4,46.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,580.0,42.39,45.52,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,581.0,41.36,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,582.0,40.39,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,583.0,39.36,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,584.0,38.36,41.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,585.0,37.4,40.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,586.0,36.4,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,587.0,35.37,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,588.0,34.4,37.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,589.0,33.37,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,590.0,32.37,35.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,591.0,31.37,34.52,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,592.0,30.37,33.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,593.0,29.37,32.52,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,594.0,28.49,31.52,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1325995.000000001,-176.58351000000002,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,595.0,27.37,30.52,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1325995.000000001,-379.99773,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,596.0,26.4,29.52,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1325995.000000001,-701.9662500000001,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,597.0,25.36,28.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1325995.000000001,-542.2299300000001,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,598.0,24.37,27.52,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1325995.000000001,-629.58573,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,599.0,24.78,26.52,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1325995.000000001,-217.76553000000004,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,600.0,23.8,24.08,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1325995.000000001,-1540.58193,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,601.0,22.8,23.08,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1325995.000000001,-504.79173000000003,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,602.0,21.8,22.08,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1325995.000000001,-1206.75798,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,603.0,20.8,21.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1325995.000000001,-1365.24636,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,604.0,19.8,20.08,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1325995.000000001,-894.7729800000001,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,605.0,18.8,19.08,1.0,0.0,272,26,0.0,0.01,-0.002,0.001,1618,1012,161.8,1325995.000000001,-1009.5834600000001,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,606.0,17.8,18.06,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1325995.000000001,-884.1654900000002,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,607.0,16.8,17.02,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1325995.000000001,-1468.82538,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,608.0,15.8,16.06,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1325995.000000001,-843.6074400000002,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,609.0,14.81,15.02,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1325995.000000001,-2138.96916,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,610.0,13.82,14.03,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3026,921.4000000000001,1325995.000000001,-5749.259580000001,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,611.0,12.81,13.05,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1304,720.0,1325995.000000001,-4492.584000000001,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,612.0,11.81,12.05,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1325995.000000001,-6342.655050000001,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,613.0,10.82,11.05,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2279,2497.5,1325995.000000001,-15583.65075,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,614.0,9.82,10.04,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1325995.000000001,-10714.81284,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,615.0,8.81,9.04,1.0,0.0,1678,178,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1325995.000000001,-25975.24713,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,616.0,7.91,8.04,1.0,0.0,874,232,0.01,0.02,-0.012,0.009,4367,6249,3930.2999999999997,1325995.000000001,-24523.89291,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,617.0,6.81,7.03,1.0,0.0,3251,560,0.01,0.02,-0.013,0.011,2489,8515,2737.8999999999996,1325995.000000001,-17083.674629999998,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,618.0,5.85,6.06,1.0,0.0,2982,1556,0.01,0.02,-0.015,0.014,7201,9492,10081.400000000001,1325995.000000001,-62904.91158000001,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,619.0,4.9,5.05,1.0,0.0,3925,1293,0.01,0.02,-0.018,0.019,3928,10619,7463.200000000001,1325995.000000001,-46568.129040000014,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,620.0,3.9,4.03,1.0,0.0,7853,6841,0.01,0.02,-0.021,0.026,9589,32580,24931.399999999998,1325995.000000001,-155564.45658,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,621.0,2.98,3.02,0.955,0.009,7546,20722,0.01,0.02,-0.026,0.04,16268,98194,71863.4,1325995.000000001,-363653.4598200001,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,622.0,1.94,2.02,0.941,0.069,9833,144490,0.02,0.03,-0.051,0.088,6924,194820,128778.90000000002,1325995.000000001,43156.88505000005,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,623.0,1.04,1.07,0.834,0.254,9113,297489,0.08,0.09,-0.166,0.257,4441,140408,345603.9,1325995.000000001,732144.5590500002,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,624.0,0.33,0.34,0.473,0.447,7061,121030,0.36,0.37,-0.528,0.447,1294,53958,373468.50000000006,1325995.000000001,1608500.4405300003,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,625.0,0.06,0.07,0.135,0.226,12559,32566,1.08,1.12,-0.865,0.226,350,8460,291743.4,1325995.000000001,1721679.2389800004,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,626.0,0.02,0.03,0.049,0.082,3184,11024,2.01,2.17,-0.951,0.082,137,625,27232.2,1325995.000000001,155901.40038000004,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,627.0,0.01,0.02,0.026,0.038,3523,7020,2.99,3.21,-0.974,0.038,27,287,13490.0,1325995.000000001,82893.16656,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,4531,3.99,4.1,-0.991,0.014,20,1783,3479.0,1325995.000000001,21358.493099999996,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,738,4.95,5.17,-0.993,0.01,7,112,2220.0,1325995.000000001,13764.7782,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,630.0,0.0,0.01,0.006,0.007,3805,507,5.95,6.08,-0.994,0.007,454,525,2981.3,1325995.000000001,14636.464290000004,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,160,6.95,7.2,-0.994,0.006,5,30,793.2,1325995.000000001,4911.891840000001,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.2,-0.995,0.005,12,67,146.00000000000003,1325995.000000001,836.1198000000002,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.92,9.14,-0.995,0.004,2,39,263.2,1325995.000000001,1632.3055200000003,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,2,9.93,10.19,-0.996,0.003,2,2,393.0,1325995.000000001,2444.71446,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.92,11.2,-0.996,0.003,20,8,138.60000000000002,1325995.000000001,789.94602,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.92,12.2,-0.996,0.002,0,0,177.6,1325995.000000001,1108.17072,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.92,13.2,-0.997,0.002,0,0,51.6,1325995.000000001,321.96852,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.92,14.2,-0.997,0.002,0,1,25.6,1325995.000000001,159.73632,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.92,15.2,-0.997,0.002,0,0,17.200000000000003,1325995.000000001,107.32284000000001,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,29,15.92,16.2,-0.997,0.002,1,8,123.8,1325995.000000001,769.97898,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.92,17.2,-0.997,0.001,0,0,70.0,1325995.000000001,436.779,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.92,18.2,-0.997,0.001,0,0,129.5,1325995.000000001,808.04115,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.92,19.2,-0.997,0.001,0,0,82.60000000000001,1325995.000000001,515.39922,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.92,20.2,-0.998,0.001,0,0,2.6,1325995.000000001,16.22322,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.92,21.2,-0.998,0.001,0,0,7.1000000000000005,1325995.000000001,44.30187000000001,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.92,22.2,-0.998,0.001,0,0,1.0999999999999999,1325995.000000001,6.86367,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.92,23.2,-0.998,0.001,0,0,36.1,1325995.000000001,225.25317000000004,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.92,24.2,-0.998,0.001,0,0,4.0,1325995.000000001,24.9588,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.51,26.6,-0.998,0.001,0,0,2.0,1325995.000000001,12.4794,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.48,27.59,-0.998,0.001,0,1,13.100000000000001,1325995.000000001,81.74007000000002,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.52,32.59,-0.998,0.001,0,0,152.10000000000002,1325995.000000001,949.0583700000002,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.74,37.52,-0.998,0.0,0,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.52,42.61,-0.999,0.0,0,50,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.48,47.61,-0.999,0.0,0,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.52,52.61,-0.999,0.0,0,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.48,57.6,-0.999,0.0,0,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.52,62.6,-0.999,0.0,0,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.66,-0.999,0.0,0,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.67,-0.999,0.0,0,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.66,-0.999,0.0,0,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.69,-0.999,0.0,0,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.68,-0.999,0.0,0,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.68,-0.999,0.0,0,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.67,-0.999,0.0,0,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.68,-0.999,0.0,0,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:38.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.47,107.68,-0.999,0.0,0,0,0.0,1325995.000000001,0.0,3656576.5146000013]
["2025-12-24T12:01:51.000000000",623.97,545.0,77.32,80.54,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,550.0,72.32,75.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,555.0,67.32,70.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,560.0,62.34,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,565.0,57.36,60.36,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,569.0,53.35,56.36,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,570.0,52.39,55.48,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,571.0,51.4,54.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,572.0,50.36,53.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,573.0,49.39,52.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,574.0,48.35,51.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,575.0,47.5,50.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,576.0,46.35,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,577.0,45.38,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,578.0,44.36,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,579.0,43.4,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,580.0,42.39,45.52,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,581.0,41.36,44.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,582.0,40.39,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,583.0,39.36,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,584.0,38.36,41.52,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,585.0,37.4,40.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,586.0,36.4,39.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,587.0,35.37,38.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,588.0,34.4,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,589.0,33.37,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,590.0,32.37,35.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,591.0,31.37,34.52,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,592.0,30.37,33.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1408280.0000000007,-425.54754,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,593.0,29.37,32.52,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,594.0,28.49,31.52,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1408280.0000000007,-175.95954000000003,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,595.0,27.37,30.52,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1408280.0000000007,-372.51009,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,596.0,26.4,29.52,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1408280.0000000007,-701.3422800000001,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,597.0,25.36,28.52,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1408280.0000000007,-539.1100800000002,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,598.0,24.37,27.52,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1408280.0000000007,-626.4658800000002,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,599.0,24.78,26.52,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1408280.0000000007,-199.04643000000004,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,600.0,23.8,24.08,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1408280.0000000007,-1525.6066499999997,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,601.0,22.8,23.08,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1408280.0000000007,-494.80821000000003,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,602.0,21.8,22.08,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1408280.0000000007,-1174.93551,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,603.0,20.8,21.08,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,475,219.0,1408280.0000000007,-1363.9984200000004,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,604.0,19.8,20.08,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1408280.0000000007,-886.0374,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,605.0,18.82,19.08,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1012,189.0,1408280.0000000007,-839.8636200000002,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,606.0,17.8,18.06,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1408280.0000000007,-678.8793600000001,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,607.0,16.8,17.02,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1408280.0000000007,-1363.9984200000001,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,608.0,15.8,16.06,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1408280.0000000007,-275.17077000000006,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,609.0,14.81,15.02,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1408280.0000000007,-1488.7924200000002,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,610.0,13.82,14.03,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3026,1189.0,1408280.0000000007,-4079.515860000001,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,611.0,12.81,13.05,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1304,1010.3999999999999,1408280.0000000007,-2680.5751200000004,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,612.0,11.81,12.05,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1408280.0000000007,-4764.010950000001,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,613.0,10.82,11.05,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2279,2798.0,1408280.0000000007,-13708.620900000004,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,614.0,9.82,10.04,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1408280.0000000007,-8756.794980000002,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,615.0,8.81,9.04,0.989,0.007,1678,178,0.01,0.02,-0.011,0.007,5947,9052,5337.5,1408280.0000000007,-18646.09551,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,616.0,7.91,8.04,0.988,0.009,874,232,0.01,0.02,-0.012,0.009,4367,6250,4716.9,1408280.0000000007,-19615.74489,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,617.0,6.81,7.03,0.987,0.011,3251,560,0.01,0.02,-0.013,0.011,2489,8515,6313.999999999999,1408280.0000000007,5230.116539999999,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,618.0,5.86,6.06,0.985,0.014,2982,1556,0.01,0.02,-0.015,0.014,7201,9492,14256.2,1408280.0000000007,-36855.41202000001,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,619.0,4.9,5.05,0.982,0.018,3925,1293,0.01,0.02,-0.018,0.018,3928,10619,14135.399999999998,1408280.0000000007,-33.69438000000128,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,620.0,3.9,4.03,0.979,0.026,7853,6841,0.01,0.02,-0.021,0.026,9589,32581,45349.2,1408280.0000000007,-28163.509919999997,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,621.0,2.96,3.02,0.974,0.039,7546,20724,0.01,0.02,-0.026,0.039,16268,98194,92874.59999999999,1408280.0000000007,-212248.38726000005,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,622.0,1.97,2.02,0.95,0.086,9833,144521,0.02,0.03,-0.05,0.086,6924,194844,144110.19999999998,1408280.0000000007,156101.07078,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,623.0,1.05,1.07,0.837,0.25,9113,297572,0.08,0.09,-0.163,0.25,4441,140531,338850.0,1408280.0000000007,728796.96,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,624.0,0.33,0.34,0.486,0.453,7061,121086,0.36,0.37,-0.515,0.454,1294,53988,378610.9,1408280.0000000007,1629283.6332900003,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,625.0,0.06,0.07,0.137,0.233,12559,32603,1.08,1.12,-0.864,0.231,350,8472,300709.7,1408280.0000000007,1775442.3660900004,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,626.0,0.02,0.03,0.05,0.083,3184,11024,2.01,2.17,-0.945,0.066,137,625,27331.399999999998,1408280.0000000007,159255.86310000002,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,627.0,0.01,0.02,0.026,0.039,3523,7020,3.02,3.06,-0.959,0.009,27,293,13763.999999999998,1408280.0000000007,85579.98138,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,4534,3.99,4.1,-1.0,0.0,20,1783,3451.0,1408280.0000000007,21533.204700000002,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,738,4.95,5.17,-1.0,0.0,7,112,2213.0,1408280.0000000007,13808.456100000001,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,630.0,0.0,0.01,0.006,0.007,3805,507,5.95,6.08,-1.0,0.0,454,525,2663.5,1408280.0000000007,16619.44095,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,160,6.95,7.2,-1.0,0.0,5,30,790.2,1408280.0000000007,4930.6109400000005,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.2,-1.0,0.0,12,67,140.0,1408280.0000000007,873.558,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.92,9.18,-1.0,0.0,2,39,262.40000000000003,1408280.0000000007,1637.2972800000005,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,2,9.91,10.18,-1.0,0.0,2,2,392.4,1408280.0000000007,2448.4582800000003,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.92,11.2,-1.0,0.0,20,8,132.6,1408280.0000000007,827.38422,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.92,12.2,-1.0,0.0,0,0,177.6,1408280.0000000007,1108.17072,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.92,13.2,-1.0,0.0,0,0,51.6,1408280.0000000007,321.96852,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.92,14.2,-1.0,0.0,0,1,25.6,1408280.0000000007,159.73632,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.92,15.2,-1.0,0.0,0,0,17.200000000000003,1408280.0000000007,107.32284000000001,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,29,15.92,16.2,-1.0,0.0,1,8,123.6,1408280.0000000007,771.22692,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.92,17.2,-1.0,0.0,0,0,70.0,1408280.0000000007,436.779,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.92,18.2,-1.0,0.0,0,0,129.5,1408280.0000000007,808.04115,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.92,19.2,-1.0,0.0,0,0,82.60000000000001,1408280.0000000007,515.39922,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.92,20.2,-1.0,0.0,0,0,2.6,1408280.0000000007,16.22322,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.92,21.2,-1.0,0.0,0,0,7.1000000000000005,1408280.0000000007,44.30187000000001,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.92,22.2,-1.0,0.0,0,0,1.0999999999999999,1408280.0000000007,6.86367,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.92,23.2,-1.0,0.0,0,0,36.1,1408280.0000000007,225.25317000000004,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.92,24.2,-1.0,0.0,0,0,4.0,1408280.0000000007,24.9588,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.51,26.6,-1.0,0.0,0,0,2.0,1408280.0000000007,12.4794,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.48,27.59,-1.0,0.0,0,1,13.100000000000001,1408280.0000000007,81.74007000000002,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.52,32.59,-1.0,0.0,0,0,152.10000000000002,1408280.0000000007,949.0583700000002,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.74,37.52,-1.0,0.0,0,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.52,42.61,-1.0,0.0,0,50,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.48,47.61,-1.0,0.0,0,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.52,52.61,-1.0,0.0,0,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.48,57.6,-1.0,0.0,0,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.52,62.6,-1.0,0.0,0,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.66,-1.0,0.0,0,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.67,-1.0,0.0,0,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.66,-1.0,0.0,0,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.69,-1.0,0.0,0,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.68,-1.0,0.0,0,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.68,-1.0,0.0,0,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.67,-1.0,0.0,0,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.68,-1.0,0.0,0,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:01:51.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.47,107.68,-1.0,0.0,0,0,0.0,1408280.0000000007,0.0,4245273.490499999]
["2025-12-24T12:02:05.000000000",623.97,545.0,77.33,80.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,550.0,72.33,75.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,555.0,67.33,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,560.0,62.35,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,565.0,57.37,60.35,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,569.0,53.36,56.35,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,570.0,52.4,55.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,571.0,51.41,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,572.0,50.37,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,573.0,49.4,52.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,574.0,48.36,51.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,575.0,47.51,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,576.0,46.36,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,577.0,45.39,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,578.0,44.37,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,579.0,43.41,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,580.0,42.4,45.51,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,581.0,41.37,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,582.0,40.4,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,583.0,39.37,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,584.0,38.37,41.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,585.0,37.41,40.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,586.0,36.41,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,587.0,35.38,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,588.0,34.41,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,589.0,33.38,36.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,590.0,32.38,35.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,591.0,31.38,34.51,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,592.0,30.38,33.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,593.0,29.38,32.51,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,594.0,28.5,31.51,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1317689.200000001,-176.58351000000002,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,595.0,27.38,30.51,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1317689.200000001,-379.99773,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,596.0,26.41,29.51,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1317689.200000001,-701.9662500000001,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,597.0,25.37,28.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1317689.200000001,-542.2299300000001,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,598.0,24.38,27.51,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1317689.200000001,-629.58573,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,599.0,24.79,26.51,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1317689.200000001,-217.76553000000004,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,600.0,23.81,24.08,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1317689.200000001,-1540.58193,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,601.0,22.81,23.08,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1317689.200000001,-504.79173000000003,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,602.0,21.81,22.08,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1317689.200000001,-1206.75798,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,603.0,20.81,21.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,475,218.8,1317689.200000001,-1365.24636,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,604.0,19.81,20.08,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1317689.200000001,-894.7729800000001,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,605.0,18.81,19.08,1.0,0.0,272,27,0.0,0.01,-0.002,0.001,1618,1012,161.8,1317689.200000001,-1009.5834600000001,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,606.0,17.81,18.06,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1317689.200000001,-884.1654900000002,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,607.0,16.81,17.08,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1317689.200000001,-1468.82538,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,608.0,15.81,16.06,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1317689.200000001,-843.6074400000002,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,609.0,14.82,15.02,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1317689.200000001,-2138.96916,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,610.0,13.83,14.03,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3026,921.4000000000001,1317689.200000001,-5749.259580000001,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,611.0,12.82,13.05,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1304,720.0,1317689.200000001,-4492.584000000001,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,612.0,11.88,12.05,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1317689.200000001,-6342.655050000001,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,613.0,10.83,11.05,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2279,2497.5,1317689.200000001,-15583.65075,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,614.0,9.83,10.04,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1317689.200000001,-10714.81284,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,615.0,8.89,9.04,1.0,0.0,1678,179,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1317689.200000001,-25975.24713,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,616.0,7.91,8.04,1.0,0.0,874,232,0.01,0.02,-0.012,0.009,4367,6250,3930.2999999999997,1317689.200000001,-24523.89291,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,617.0,6.88,7.03,1.0,0.0,3251,561,0.01,0.02,-0.013,0.011,2489,8515,2737.8999999999996,1317689.200000001,-17083.674629999998,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,618.0,5.86,6.06,1.0,0.0,2982,1556,0.01,0.02,-0.015,0.014,7201,9492,10081.400000000001,1317689.200000001,-62904.91158000001,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,619.0,4.9,5.05,1.0,0.0,3925,1293,0.01,0.02,-0.018,0.018,3928,10623,7070.4,1317689.200000001,-44117.17488,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,620.0,3.9,3.99,1.0,0.0,7853,6841,0.01,0.02,-0.021,0.026,9589,32581,24931.399999999998,1317689.200000001,-155564.45658,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,621.0,2.87,3.01,0.955,0.008,7546,20726,0.01,0.02,-0.026,0.039,16268,98394,69482.0,1317689.200000001,-358211.19347999996,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,622.0,1.95,2.01,0.942,0.066,9833,144540,0.02,0.03,-0.05,0.086,6924,194878,124444.2,1317689.200000001,33391.13058000008,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,623.0,1.03,1.07,0.837,0.244,9113,297652,0.08,0.09,-0.162,0.247,4441,140901,332049.89999999997,1317689.200000001,702992.6806500001,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,624.0,0.33,0.34,0.49,0.446,7061,121488,0.37,0.38,-0.51,0.447,1294,54048,372762.4,1317689.200000001,1604094.58836,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,625.0,0.06,0.07,0.138,0.235,12559,32616,1.08,1.1,-0.862,0.235,350,8472,303361.5,1317689.200000001,1790241.68655,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,626.0,0.02,0.03,0.05,0.084,3184,11024,2.01,2.17,-0.95,0.084,137,625,27896.4,1317689.200000001,159703.87356,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,627.0,0.01,0.02,0.026,0.039,3523,7022,3.0,3.07,-0.974,0.039,27,293,13844.999999999998,1317689.200000001,85074.56568,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,4534,3.99,4.1,-0.991,0.014,20,1783,3479.0,1317689.200000001,21358.493099999996,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,738,4.95,5.16,-0.993,0.01,7,112,2220.0,1317689.200000001,13764.7782,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,630.0,0.0,0.01,0.006,0.008,3805,507,5.95,6.08,-0.994,0.008,454,527,3407.2000000000003,1317689.200000001,16727.38776,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,160,6.95,7.19,-0.994,0.006,5,30,793.2,1317689.200000001,4911.891840000001,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.19,-0.995,0.005,12,67,146.00000000000003,1317689.200000001,836.1198000000002,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.92,9.17,-0.995,0.004,2,39,263.2,1317689.200000001,1632.3055200000003,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,2,9.92,10.15,-0.996,0.003,2,2,393.0,1317689.200000001,2444.71446,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.92,11.19,-0.996,0.003,20,8,138.60000000000002,1317689.200000001,789.94602,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.92,12.19,-0.996,0.002,0,0,177.6,1317689.200000001,1108.17072,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.92,13.19,-0.997,0.002,0,0,51.6,1317689.200000001,321.96852,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.92,14.19,-0.997,0.002,0,1,25.6,1317689.200000001,159.73632,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.92,15.19,-0.997,0.002,0,0,17.200000000000003,1317689.200000001,107.32284000000001,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,29,15.92,16.19,-0.997,0.002,1,8,123.8,1317689.200000001,769.97898,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.92,17.19,-0.997,0.001,0,0,70.0,1317689.200000001,436.779,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.92,18.19,-0.997,0.001,0,0,129.5,1317689.200000001,808.04115,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.92,19.19,-0.997,0.001,0,0,82.60000000000001,1317689.200000001,515.39922,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.92,20.19,-0.998,0.001,0,0,2.6,1317689.200000001,16.22322,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.92,21.19,-0.998,0.001,0,0,7.1000000000000005,1317689.200000001,44.30187000000001,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.92,22.19,-0.998,0.001,0,0,1.0999999999999999,1317689.200000001,6.86367,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.92,23.19,-0.998,0.001,0,0,36.1,1317689.200000001,225.25317000000004,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.92,24.19,-0.998,0.001,0,0,4.0,1317689.200000001,24.9588,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.52,26.59,-0.998,0.001,0,0,2.0,1317689.200000001,12.4794,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.49,27.58,-0.998,0.001,0,1,13.100000000000001,1317689.200000001,81.74007000000002,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.53,32.58,-0.998,0.001,0,0,152.10000000000002,1317689.200000001,949.0583700000002,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.75,37.51,-0.998,0.0,0,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.53,42.6,-0.999,0.0,0,50,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.49,47.6,-0.999,0.0,0,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.53,52.6,-0.999,0.0,0,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.49,57.59,-0.999,0.0,0,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.53,62.59,-0.999,0.0,0,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.65,-0.999,0.0,0,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.66,-0.999,0.0,0,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.65,-0.999,0.0,0,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.25,82.68,-0.999,0.0,0,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.67,-0.999,0.0,0,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.67,-0.999,0.0,0,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.27,97.66,-0.999,0.0,0,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.67,-0.999,0.0,0,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:05.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.67,-0.999,0.0,0,0,0.0,1317689.200000001,0.0,3697783.493400001]
["2025-12-24T12:02:17.000000000",623.96,545.0,77.33,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,550.0,72.33,75.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,555.0,67.33,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,560.0,62.35,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,565.0,57.37,60.35,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,569.0,53.36,56.35,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,570.0,52.4,55.47,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,571.0,51.41,54.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,572.0,50.37,53.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,573.0,49.4,52.47,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,574.0,48.36,51.47,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,575.0,47.51,50.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,576.0,46.36,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,577.0,45.39,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,578.0,44.37,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,579.0,43.41,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,580.0,42.4,45.51,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,581.0,41.37,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,582.0,40.4,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,583.0,39.37,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,584.0,38.37,41.51,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,585.0,37.41,40.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,586.0,36.41,39.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,587.0,35.38,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,588.0,34.41,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,589.0,33.38,36.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,590.0,32.38,35.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,591.0,31.38,34.51,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,592.0,30.38,33.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1414436.200000001,-425.5407200000001,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,593.0,29.38,32.51,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,594.0,28.5,31.51,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1414436.200000001,-175.95672000000002,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,595.0,27.38,30.51,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1414436.200000001,-372.50412,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,596.0,26.41,29.51,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1414436.200000001,-701.33104,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,597.0,25.37,28.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1414436.200000001,-539.1014400000001,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,598.0,24.38,27.51,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1414436.200000001,-626.4558400000002,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,599.0,24.8,26.51,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1414436.200000001,-199.04324000000005,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,600.0,23.8,24.08,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1414436.200000001,-1525.5822,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,601.0,22.8,23.08,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1414436.200000001,-494.80028,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,602.0,21.8,22.08,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1414436.200000001,-1174.9166800000003,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,603.0,20.8,21.08,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1414436.200000001,-1363.9765600000005,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,604.0,19.8,20.08,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1414436.200000001,-886.0232000000001,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,605.0,18.81,19.08,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1012,189.0,1414436.200000001,-839.8501600000002,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,606.0,17.81,18.06,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1414436.200000001,-678.8684800000001,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,607.0,16.8,17.08,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1414436.200000001,-1363.9765600000003,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,608.0,15.81,16.06,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1414436.200000001,-275.16636000000005,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,609.0,14.82,15.02,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1414436.200000001,-1488.7685600000002,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,610.0,13.83,14.03,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3026,1189.0,1414436.200000001,-4079.450480000001,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,611.0,12.82,13.05,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1304,1010.3999999999999,1414436.200000001,-2680.53216,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,612.0,11.88,12.05,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1414436.200000001,-4763.9346000000005,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,613.0,10.83,11.05,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2279,2798.0,1414436.200000001,-13708.401200000004,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,614.0,9.83,10.04,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1414436.200000001,-8756.654640000002,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,615.0,8.89,9.04,0.989,0.007,1678,179,0.01,0.02,-0.011,0.007,5947,9052,5337.5,1414436.200000001,-18645.79668,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,616.0,7.91,8.03,0.988,0.009,874,232,0.01,0.02,-0.012,0.009,4367,6250,4716.9,1414436.200000001,-19615.430519999998,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,617.0,6.88,7.03,0.987,0.011,3251,561,0.01,0.02,-0.013,0.011,2489,8515,6313.999999999999,1414436.200000001,5230.032719999999,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,618.0,5.86,6.06,0.985,0.014,2982,1556,0.01,0.02,-0.015,0.014,7201,9492,14256.2,1414436.200000001,-36854.82136000001,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,619.0,4.9,5.05,0.982,0.019,3925,1294,0.01,0.02,-0.018,0.019,3928,10623,14920.699999999999,1414436.200000001,-35.565720000001356,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,620.0,3.9,3.99,0.979,0.026,7853,6842,0.01,0.02,-0.021,0.026,9589,32581,45349.2,1414436.200000001,-28163.058559999998,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,621.0,2.87,3.01,0.974,0.04,7546,20726,0.01,0.02,-0.026,0.04,16268,98400,95256.0,1414436.200000001,-217687.1648,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,622.0,1.93,2.01,0.949,0.088,9833,144541,0.02,0.03,-0.051,0.088,6924,194880,147461.6,1414436.200000001,159728.76832,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,623.0,1.02,1.06,0.835,0.255,9113,297670,0.08,0.09,-0.165,0.255,4441,140952,345627.0,1414436.200000001,743360.9856000001,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,624.0,0.32,0.33,0.477,0.453,7061,121834,0.37,0.38,-0.524,0.454,1294,54242,378610.9,1414436.200000001,1629257.5217200003,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,625.0,0.06,0.07,0.136,0.228,12559,32624,1.09,1.16,-0.865,0.226,350,8475,294255.2,1414436.200000001,1737324.2739200003,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,626.0,0.02,0.03,0.049,0.082,3184,11025,2.01,2.17,-0.946,0.065,137,625,26999.300000000007,1414436.200000001,157352.10468000002,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,627.0,0.01,0.02,0.026,0.038,3523,7022,3.0,3.1,-0.959,0.009,27,293,13411.699999999999,1414436.200000001,83380.39876000001,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,4534,3.99,4.1,-1.0,0.0,20,1783,3451.0,1414436.200000001,21532.8596,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,738,4.95,5.16,-1.0,0.0,7,112,2213.0,1414436.200000001,13808.2348,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,630.0,0.0,0.01,0.006,0.007,3805,507,5.95,6.2,-1.0,0.0,454,527,2663.5,1414436.200000001,16619.174600000002,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,160,6.95,7.19,-1.0,0.0,5,30,790.2,1414436.200000001,4930.53192,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.2,-1.0,0.0,12,67,140.0,1414436.200000001,873.5440000000001,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,8.92,9.15,-1.0,0.0,2,39,262.40000000000003,1414436.200000001,1637.2710400000003,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,2,9.93,10.2,-1.0,0.0,2,2,392.4,1414436.200000001,2448.41904,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,10.92,11.2,-1.0,0.0,20,8,132.6,1414436.200000001,827.3709600000001,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,0,11.92,12.2,-1.0,0.0,0,0,177.6,1414436.200000001,1108.1529600000001,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,12.92,13.2,-1.0,0.0,0,0,51.6,1414436.200000001,321.96336,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,13.92,14.2,-1.0,0.0,0,1,25.6,1414436.200000001,159.73376000000002,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,14.92,15.2,-1.0,0.0,0,0,17.200000000000003,1414436.200000001,107.32112000000004,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,29,15.92,16.2,-1.0,0.0,1,8,123.6,1414436.200000001,771.2145600000001,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,16.92,17.2,-1.0,0.0,0,0,70.0,1414436.200000001,436.77200000000005,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,17.92,18.2,-1.0,0.0,0,0,129.5,1414436.200000001,808.0282000000001,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,18.92,19.2,-1.0,0.0,0,0,82.60000000000001,1414436.200000001,515.3909600000001,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,19.92,20.2,-1.0,0.0,0,0,2.6,1414436.200000001,16.22296,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,20.92,21.2,-1.0,0.0,0,0,7.1000000000000005,1414436.200000001,44.30116000000001,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,21.92,22.2,-1.0,0.0,0,0,1.0999999999999999,1414436.200000001,6.86356,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,22.92,23.2,-1.0,0.0,0,0,36.1,1414436.200000001,225.24956000000003,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,23.92,24.2,-1.0,0.0,0,0,4.0,1414436.200000001,24.9584,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.52,26.59,-1.0,0.0,0,0,2.0,1414436.200000001,12.4792,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.49,27.58,-1.0,0.0,0,1,13.100000000000001,1414436.200000001,81.73876000000001,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.53,32.58,-1.0,0.0,0,0,152.10000000000002,1414436.200000001,949.0431600000002,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.75,37.51,-1.0,0.0,0,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.53,42.6,-1.0,0.0,0,50,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.49,47.6,-1.0,0.0,0,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.53,52.6,-1.0,0.0,0,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.49,57.59,-1.0,0.0,0,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.53,62.59,-1.0,0.0,0,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.65,-1.0,0.0,0,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.66,-1.0,0.0,0,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.65,-1.0,0.0,0,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.25,82.68,-1.0,0.0,0,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.67,-1.0,0.0,0,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.67,-1.0,0.0,0,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.27,97.66,-1.0,0.0,0,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.67,-1.0,0.0,0,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:17.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.67,-1.0,0.0,0,0,0.0,1414436.200000001,0.0,4215778.252480003]
["2025-12-24T12:02:30.000000000",623.98,545.0,77.33,80.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,550.0,72.33,75.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,555.0,67.33,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,560.0,62.35,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,565.0,57.37,60.35,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,569.0,53.36,56.35,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,570.0,52.4,55.47,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,571.0,51.41,54.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,572.0,50.37,53.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,573.0,49.4,52.47,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,574.0,48.36,51.47,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,575.0,47.51,50.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,576.0,46.36,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,577.0,45.39,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,578.0,44.37,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,579.0,43.41,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,580.0,42.4,45.51,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,581.0,41.37,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,582.0,40.4,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,583.0,39.37,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,584.0,38.37,41.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,585.0,37.41,40.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,586.0,36.41,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,587.0,35.38,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,588.0,34.41,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,589.0,33.38,36.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,590.0,32.38,35.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,591.0,31.38,34.51,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,592.0,30.38,33.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,593.0,29.38,32.51,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,594.0,28.5,31.51,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1413690.0000000007,-176.58634000000004,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,595.0,27.38,30.51,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1413690.0000000007,-380.00381999999996,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,596.0,26.41,29.51,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1413690.0000000007,-701.35352,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,597.0,25.37,28.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1413690.0000000007,-542.2386200000001,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,598.0,24.38,27.51,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1413690.0000000007,-629.59582,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,599.0,24.8,26.51,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1413690.0000000007,-199.04962000000003,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,600.0,23.8,24.08,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1413690.0000000007,-1540.6066199999998,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,601.0,22.8,23.08,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1413690.0000000007,-504.79982000000007,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,602.0,21.8,22.08,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1413690.0000000007,-1206.7773200000001,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,603.0,20.8,21.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1413690.0000000007,-1365.2682400000003,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,604.0,19.8,20.08,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1413690.0000000007,-894.78732,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,605.0,18.81,19.08,1.0,0.0,272,27,0.0,0.01,-0.002,0.001,1618,1012,161.8,1413690.0000000007,-1009.5996400000001,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,606.0,17.81,18.06,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1413690.0000000007,-884.1796600000001,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,607.0,16.8,17.08,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1413690.0000000007,-1468.8489200000001,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,608.0,15.81,16.06,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1413690.0000000007,-843.6209600000002,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,609.0,14.82,15.02,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1413690.0000000007,-2139.00344,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,610.0,13.83,14.03,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3026,1189.0,1413690.0000000007,-4079.581240000001,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,611.0,12.82,13.05,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1304,1010.3999999999999,1413690.0000000007,-2680.61808,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,612.0,11.88,12.05,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1413690.0000000007,-4764.087300000001,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,613.0,10.83,11.05,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2279,2798.0,1413690.0000000007,-13708.840600000003,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,614.0,9.83,10.04,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1413690.0000000007,-8756.935320000002,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,615.0,8.89,9.04,0.989,0.007,1678,179,0.01,0.02,-0.011,0.007,5947,9052,5337.5,1413690.0000000007,-18646.39434,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,616.0,7.91,8.03,0.988,0.009,874,232,0.01,0.02,-0.012,0.009,4367,6250,4716.9,1413690.0000000007,-19616.05926,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,617.0,6.88,7.03,0.987,0.011,3251,561,0.01,0.02,-0.013,0.011,2489,8515,6313.999999999999,1413690.0000000007,5230.200359999999,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,618.0,5.86,6.06,0.985,0.014,2982,1556,0.01,0.02,-0.015,0.014,7201,9492,14256.2,1413690.0000000007,-36856.00268000001,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,619.0,4.9,5.05,0.982,0.019,3925,1294,0.01,0.02,-0.018,0.018,3928,10623,14527.9,1413690.0000000007,2415.4265800000057,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,620.0,3.96,4.03,0.979,0.026,7853,6843,0.01,0.02,-0.021,0.026,9589,32581,45349.2,1413690.0000000007,-28163.961279999996,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,621.0,2.87,3.01,0.974,0.04,7546,20726,0.01,0.02,-0.026,0.04,16268,98450,95256.0,1413690.0000000007,-217694.1424,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,622.0,1.94,2.02,0.949,0.088,9833,144555,0.02,0.03,-0.051,0.088,6924,195664,147461.6,1413690.0000000007,159733.88815999997,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,623.0,1.04,1.07,0.835,0.255,9113,297672,0.08,0.09,-0.165,0.255,4441,140985,345627.0,1413690.0000000007,743384.8128000002,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,624.0,0.34,0.35,0.477,0.453,7061,121968,0.36,0.37,-0.524,0.454,1294,54290,378610.9,1413690.0000000007,1629309.74486,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,625.0,0.06,0.07,0.136,0.228,12559,32643,1.08,1.12,-0.865,0.226,350,8475,294255.2,1413690.0000000007,1737379.9609600003,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,626.0,0.02,0.03,0.049,0.082,3184,11028,2.01,2.17,-0.946,0.065,137,625,26999.300000000007,1413690.0000000007,157357.14834000004,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,627.0,0.01,0.02,0.026,0.038,3523,7036,3.0,3.1,-0.959,0.009,27,293,13411.699999999999,1413690.0000000007,83383.07138000001,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,4534,3.99,4.1,-1.0,0.0,20,1783,3451.0,1413690.0000000007,21533.5498,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,738,4.95,5.16,-1.0,0.0,7,112,2213.0,1413690.0000000007,13808.6774,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,630.0,0.0,0.01,0.006,0.007,3805,507,5.95,6.2,-1.0,0.0,454,527,2663.5,1413690.0000000007,16619.707300000002,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,160,6.95,7.19,-1.0,0.0,5,30,790.2,1413690.0000000007,4930.689960000001,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.2,-1.0,0.0,12,67,140.0,1413690.0000000007,873.572,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.92,9.2,-1.0,0.0,2,39,262.40000000000003,1413690.0000000007,1637.3235200000001,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,2,9.92,10.19,-1.0,0.0,2,2,392.4,1413690.0000000007,2448.49752,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,10.92,11.2,-1.0,0.0,20,8,132.6,1413690.0000000007,827.39748,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,0,11.92,12.2,-1.0,0.0,0,0,177.6,1413690.0000000007,1108.18848,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,12.92,13.2,-1.0,0.0,0,0,51.6,1413690.0000000007,321.97368,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,13.92,14.2,-1.0,0.0,0,1,25.6,1413690.0000000007,159.73888000000002,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,14.92,15.2,-1.0,0.0,0,0,17.200000000000003,1413690.0000000007,107.32456000000002,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,29,15.92,16.2,-1.0,0.0,1,8,123.6,1413690.0000000007,771.23928,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,16.92,17.2,-1.0,0.0,0,0,70.0,1413690.0000000007,436.786,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,17.92,18.2,-1.0,0.0,0,0,129.5,1413690.0000000007,808.0541000000001,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,18.92,19.2,-1.0,0.0,0,0,82.60000000000001,1413690.0000000007,515.4074800000001,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,19.92,20.2,-1.0,0.0,0,0,2.6,1413690.0000000007,16.223480000000002,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,20.92,21.2,-1.0,0.0,0,0,7.1000000000000005,1413690.0000000007,44.302580000000006,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,21.92,22.2,-1.0,0.0,0,0,1.0999999999999999,1413690.0000000007,6.863779999999999,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,22.92,23.2,-1.0,0.0,0,0,36.1,1413690.0000000007,225.25678,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,23.92,24.2,-1.0,0.0,0,0,4.0,1413690.0000000007,24.959200000000003,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.52,26.59,-1.0,0.0,0,0,2.0,1413690.0000000007,12.479600000000001,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.49,27.58,-0.998,0.001,0,1,13.100000000000001,1413690.0000000007,81.74138,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.53,32.58,-0.998,0.001,0,0,152.10000000000002,1413690.0000000007,949.0735800000002,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.75,37.51,-1.0,0.0,0,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.53,42.6,-1.0,0.0,0,50,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.49,47.6,-1.0,0.0,0,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.53,52.6,-1.0,0.0,0,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.49,57.59,-1.0,0.0,0,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.53,62.59,-1.0,0.0,0,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.65,-1.0,0.0,0,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.66,-0.999,0.0,0,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.65,-1.0,0.0,0,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.25,82.68,-1.0,0.0,0,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.67,-0.999,0.0,0,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.67,-0.999,0.0,0,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.27,97.66,-0.999,0.0,0,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.67,-0.999,0.0,0,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:30.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.67,-1.0,0.0,0,0,0.0,1413690.0000000007,0.0,4217010.33908]
["2025-12-24T12:02:42.000000000",623.95,545.0,77.33,80.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,550.0,72.33,75.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,555.0,67.33,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,560.0,62.35,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,565.0,57.37,60.35,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,569.0,53.36,56.35,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,570.0,52.4,55.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,571.0,51.41,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,572.0,50.37,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,573.0,49.4,52.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,574.0,48.36,51.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,575.0,47.51,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,576.0,46.36,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,577.0,45.39,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,578.0,44.37,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,579.0,43.41,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,580.0,42.4,45.51,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,581.0,41.37,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,582.0,40.4,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,583.0,39.37,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,584.0,38.37,41.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,585.0,37.41,40.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,586.0,36.41,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,587.0,35.38,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,588.0,34.41,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,589.0,33.38,36.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,590.0,32.38,35.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,591.0,31.38,34.51,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,592.0,30.38,33.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,593.0,29.38,32.51,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,594.0,28.5,31.51,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1315804.600000001,-176.57785000000004,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,595.0,27.38,30.51,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1315804.600000001,-379.98555,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,596.0,26.41,29.51,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1315804.600000001,-701.94375,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,597.0,25.37,28.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1315804.600000001,-542.2125500000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,598.0,24.38,27.51,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1315804.600000001,-629.5655500000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,599.0,24.8,26.51,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1315804.600000001,-217.75855000000007,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,600.0,23.8,24.08,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1315804.600000001,-1540.5325500000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,601.0,22.8,23.08,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1315804.600000001,-504.77555000000007,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,602.0,21.8,22.08,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1315804.600000001,-1206.7193000000002,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,603.0,20.8,21.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1315804.600000001,-1365.2026,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,604.0,19.8,20.08,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1315804.600000001,-894.7443000000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,605.0,18.81,19.08,1.0,0.0,272,27,0.0,0.01,-0.002,0.001,1618,1012,161.8,1315804.600000001,-1009.5511000000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,606.0,17.8,18.08,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1315804.600000001,-884.1371500000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,607.0,16.8,17.08,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1315804.600000001,-1468.7783000000002,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,608.0,15.81,16.06,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1315804.600000001,-843.5804000000003,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,609.0,14.82,15.08,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1315804.600000001,-2138.9006000000004,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,610.0,13.83,14.03,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3026,921.4000000000001,1315804.600000001,-5749.075300000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,611.0,12.82,13.05,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1304,720.0,1315804.600000001,-4492.4400000000005,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,612.0,11.88,12.05,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1315804.600000001,-6342.451750000002,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,613.0,10.83,11.05,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2279,2497.5,1315804.600000001,-15583.15125,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,614.0,9.83,10.04,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1315804.600000001,-10714.469400000002,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,615.0,8.89,9.04,1.0,0.0,1678,179,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1315804.600000001,-25974.41455,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,616.0,7.91,8.03,1.0,0.0,874,232,0.01,0.02,-0.012,0.009,4367,6250,3930.2999999999997,1315804.600000001,-24523.10685,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,617.0,6.88,7.03,1.0,0.0,3251,561,0.01,0.02,-0.013,0.011,2489,8515,2737.8999999999996,1315804.600000001,-17083.12705,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,618.0,5.86,6.06,1.0,0.0,2982,1556,0.01,0.02,-0.015,0.014,7201,9494,10081.400000000001,1315804.600000001,-62902.89530000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,619.0,4.9,5.05,1.0,0.0,3925,1294,0.01,0.02,-0.018,0.018,3928,10623,7070.4,1315804.600000001,-44115.760800000004,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,620.0,3.93,4.03,1.0,0.0,7853,6844,0.01,0.02,-0.021,0.026,9589,32581,24931.399999999998,1315804.600000001,-155559.4703,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,621.0,2.9,3.01,0.955,0.008,7546,20728,0.01,0.02,-0.026,0.039,16268,98450,69482.0,1315804.600000001,-358199.7118,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,622.0,1.94,2.02,0.942,0.067,9833,144556,0.02,0.03,-0.05,0.086,6924,195677,125427.50000000001,1315804.600000001,39525.36065000007,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,623.0,1.03,1.06,0.837,0.245,9113,297700,0.08,0.09,-0.163,0.248,4441,140992,333405.3,1315804.600000001,705885.2421500001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,624.0,0.34,0.35,0.488,0.443,7061,122045,0.37,0.38,-0.512,0.444,1294,54350,370255.9,1315804.600000001,1593248.21365,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,625.0,0.06,0.07,0.137,0.234,12559,32657,1.1,1.12,-0.863,0.234,350,8499,302070.60000000003,1315804.600000001,1782566.4987,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,626.0,0.02,0.03,0.05,0.084,3184,11028,2.01,2.17,-0.95,0.084,137,625,27896.4,1315804.600000001,159698.75460000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,627.0,0.01,0.02,0.026,0.039,3523,7036,3.0,3.1,-0.974,0.039,27,293,13844.999999999998,1315804.600000001,85071.83880000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,628.0,0.0,0.01,0.009,0.014,2465,4534,3.99,4.1,-0.991,0.014,20,1783,3479.0,1315804.600000001,21357.808500000003,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,629.0,0.0,0.01,0.007,0.01,2213,738,4.95,5.16,-0.993,0.01,7,112,2220.0,1315804.600000001,13764.337000000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,630.0,0.0,0.01,0.006,0.007,3805,507,5.95,6.15,-0.994,0.007,454,528,2981.3,1315804.600000001,14635.995150000004,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,631.0,0.0,0.01,0.006,0.006,1317,160,6.95,7.19,-0.994,0.006,5,30,793.2,1315804.600000001,4911.7344,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.2,-0.995,0.005,12,67,146.00000000000003,1315804.600000001,836.0930000000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,633.0,0.0,0.01,0.005,0.004,656,3,8.92,9.2,-0.995,0.004,2,40,263.2,1315804.600000001,1632.2532000000003,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,634.0,0.0,0.01,0.004,0.003,1308,2,9.91,10.17,-0.996,0.003,2,2,393.0,1315804.600000001,2444.6361,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,635.0,0.0,0.01,0.004,0.003,442,25,10.92,11.2,-0.996,0.003,20,8,138.60000000000002,1315804.600000001,789.9207000000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,636.0,0.0,0.01,0.004,0.002,888,0,11.92,12.2,-0.996,0.002,0,0,177.6,1315804.600000001,1108.1352000000002,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,637.0,0.0,0.01,0.003,0.002,258,1,12.92,13.2,-0.997,0.002,0,0,51.6,1315804.600000001,321.95820000000003,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,638.0,0.0,0.01,0.003,0.002,128,2,13.92,14.2,-0.997,0.002,0,1,25.6,1315804.600000001,159.73120000000003,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,639.0,0.0,0.01,0.003,0.002,86,0,14.92,15.2,-0.997,0.002,0,0,17.200000000000003,1315804.600000001,107.31940000000003,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,640.0,0.0,0.01,0.003,0.002,618,29,15.92,16.2,-0.997,0.002,1,8,123.8,1315804.600000001,769.9543000000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,641.0,0.0,0.01,0.003,0.001,700,0,16.92,17.2,-0.997,0.001,0,0,70.0,1315804.600000001,436.765,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,642.0,0.0,0.01,0.003,0.001,1295,0,17.92,18.2,-0.997,0.001,0,0,129.5,1315804.600000001,808.0152500000002,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,643.0,0.0,0.01,0.003,0.001,826,0,18.92,19.2,-0.997,0.001,0,0,82.60000000000001,1315804.600000001,515.3827000000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,644.0,0.0,0.01,0.002,0.001,26,0,19.92,20.2,-0.998,0.001,0,0,2.6,1315804.600000001,16.222700000000003,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,645.0,0.0,0.01,0.002,0.001,71,0,20.92,21.2,-0.998,0.001,0,0,7.1000000000000005,1315804.600000001,44.30045000000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,646.0,0.0,0.01,0.002,0.001,11,0,21.92,22.2,-0.998,0.001,0,0,1.0999999999999999,1315804.600000001,6.863449999999999,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,647.0,0.0,0.01,0.002,0.001,361,3,22.92,23.2,-0.998,0.001,0,0,36.1,1315804.600000001,225.24595000000002,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,648.0,0.0,0.01,0.002,0.001,40,0,23.92,24.2,-0.998,0.001,0,0,4.0,1315804.600000001,24.958000000000002,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,649.0,0.0,0.01,0.002,0.001,20,0,23.52,26.59,-0.998,0.001,0,0,2.0,1315804.600000001,12.479000000000001,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,650.0,0.0,0.01,0.002,0.001,131,11,24.49,27.58,-0.998,0.001,0,1,13.100000000000001,1315804.600000001,81.73745000000002,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,655.0,0.0,0.01,0.002,0.001,1521,10,29.53,32.58,-0.998,0.001,0,0,152.10000000000002,1315804.600000001,949.0279500000003,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,660.0,0.0,0.01,0.001,0.0,1503,0,34.75,37.51,-0.998,0.0,0,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,665.0,0.0,0.01,0.001,0.0,5,0,39.53,42.6,-0.999,0.0,0,50,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,670.0,0.0,0.01,0.001,0.0,0,0,44.49,47.6,-0.999,0.0,0,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,675.0,0.0,0.01,0.001,0.0,1,2,49.53,52.6,-0.999,0.0,0,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,680.0,0.0,0.01,0.001,0.0,17,0,54.49,57.59,-0.999,0.0,0,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,685.0,0.0,0.01,0.001,0.0,0,1,59.53,62.59,-0.999,0.0,0,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.65,-0.999,0.0,0,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.66,-0.999,0.0,0,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.65,-0.999,0.0,0,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,705.0,0.0,0.01,0.001,0.0,0,0,79.25,82.68,-0.999,0.0,0,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.67,-0.999,0.0,0,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.67,-0.999,0.0,0,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,720.0,0.0,0.01,0.001,0.0,0,0,94.27,97.66,-0.999,0.0,0,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.67,-0.999,0.0,0,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:42.000000000",623.95,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.67,-0.999,0.0,0,0,0.0,1315804.600000001,0.0,3686211.742799999]
["2025-12-24T12:02:55.000000000",623.92,545.0,77.33,80.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,550.0,72.33,75.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,555.0,67.33,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,560.0,62.35,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,565.0,57.37,60.35,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,569.0,53.36,56.35,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,570.0,52.4,55.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,571.0,51.41,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,572.0,50.37,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,573.0,49.4,52.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,574.0,48.36,51.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,575.0,47.51,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,576.0,46.36,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,577.0,45.39,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,578.0,44.37,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,579.0,43.41,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,580.0,42.4,45.51,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,581.0,41.37,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,582.0,40.4,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,583.0,39.37,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,584.0,38.37,41.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,585.0,37.41,40.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,586.0,36.41,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,587.0,35.38,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,588.0,34.41,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,589.0,33.38,36.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,590.0,32.38,35.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,591.0,31.38,34.51,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,592.0,30.38,33.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,593.0,29.38,32.51,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,594.0,28.5,31.51,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1350668.2000000011,-176.56936000000002,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,595.0,27.38,30.51,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1350668.2000000011,-379.96727999999996,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,596.0,26.41,29.51,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1350668.2000000011,-701.91,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,597.0,25.37,28.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1350668.2000000011,-542.1864800000001,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,598.0,24.38,27.51,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1350668.2000000011,-629.53528,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,599.0,24.8,26.51,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1350668.2000000011,-217.74808000000002,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,600.0,23.8,24.08,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1350668.2000000011,-1540.4584799999998,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,601.0,22.8,23.08,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1350668.2000000011,-504.75128,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,602.0,21.8,22.08,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1350668.2000000011,-1206.66128,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,603.0,20.8,21.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1350668.2000000011,-1365.13696,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,604.0,19.8,20.08,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1350668.2000000011,-894.70128,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,605.0,18.81,19.08,1.0,0.0,272,27,0.0,0.01,-0.002,0.001,1618,1012,161.8,1350668.2000000011,-1009.50256,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,606.0,17.8,18.08,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1350668.2000000011,-884.0946400000001,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,607.0,16.8,17.08,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1350668.2000000011,-1468.7076799999998,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,608.0,15.81,16.06,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1350668.2000000011,-843.5398400000001,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,609.0,14.82,15.08,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1350668.2000000011,-2138.79776,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,610.0,13.83,14.03,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3026,921.4000000000001,1350668.2000000011,-5748.79888,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,611.0,12.82,13.05,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1304,720.0,1350668.2000000011,-4492.224,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,612.0,11.88,12.05,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1350668.2000000011,-6342.1468,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,613.0,10.83,11.05,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2279,2497.5,1350668.2000000011,-15582.402,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,614.0,9.83,10.04,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1350668.2000000011,-10713.95424,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,615.0,8.89,9.04,1.0,0.0,1678,180,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1350668.2000000011,-25973.165679999995,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,616.0,7.9,8.03,1.0,0.0,874,232,0.01,0.02,-0.012,0.009,4367,6250,3930.2999999999997,1350668.2000000011,-24521.927759999995,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,617.0,6.88,7.03,1.0,0.0,3251,561,0.01,0.02,-0.013,0.011,2489,8515,2737.8999999999996,1350668.2000000011,-17082.305679999998,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,618.0,5.86,6.06,1.0,0.0,2982,1556,0.01,0.02,-0.015,0.014,7201,9495,10081.400000000001,1350668.2000000011,-62899.87088,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,619.0,4.9,5.05,1.0,0.0,3925,1294,0.01,0.02,-0.018,0.019,3928,10631,7463.200000000001,1350668.2000000011,-46564.39744,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,620.0,3.89,3.97,1.0,0.0,7853,6846,0.01,0.02,-0.021,0.026,9589,32581,24931.399999999998,1350668.2000000011,-155551.99087999997,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,621.0,2.9,3.01,0.961,0.027,7546,20728,0.01,0.02,-0.026,0.04,16268,98450,85446.2,1350668.2000000011,-278878.51376,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,622.0,1.93,1.97,0.947,0.074,9833,144560,0.02,0.03,-0.051,0.088,6924,195704,133695.4,1350668.2000000011,73828.45359999995,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,623.0,1.0,1.03,0.837,0.26,9113,297714,0.08,0.09,-0.166,0.257,4441,141008,351071.7,1350668.2000000011,766200.5885600001,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,624.0,0.31,0.32,0.473,0.448,7061,122284,0.39,0.4,-0.528,0.447,1294,54631,374174.60000000003,1350668.2000000011,1612777.0472,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,625.0,0.06,0.07,0.135,0.226,12559,32659,1.12,1.18,-0.865,0.226,350,8511,291743.4,1350668.2000000011,1721541.2772800003,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,626.0,0.02,0.03,0.049,0.082,3184,11028,2.01,2.17,-0.951,0.082,137,625,27232.2,1350668.2000000011,155888.90768,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,627.0,0.01,0.02,0.026,0.038,3523,7040,3.0,3.11,-0.974,0.038,27,293,13490.0,1350668.2000000011,82886.52416,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,4534,4.02,4.1,-0.991,0.014,20,1783,3479.0,1350668.2000000011,21356.7816,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,738,4.95,5.16,-0.993,0.01,7,112,2220.0,1350668.2000000011,13763.6752,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,507,5.95,6.15,-0.994,0.007,454,528,2981.3,1350668.2000000011,14635.29144,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,160,6.95,7.19,-0.994,0.006,5,30,793.2,1350668.2000000011,4911.49824,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.2,-0.995,0.005,12,67,146.00000000000003,1350668.2000000011,836.0528,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.92,9.2,-0.995,0.004,2,40,263.2,1350668.2000000011,1632.1747200000002,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,2,9.91,10.19,-0.996,0.003,2,2,393.0,1350668.2000000011,2444.51856,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.92,11.2,-0.996,0.003,20,8,138.60000000000002,1350668.2000000011,789.88272,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,11.92,12.2,-0.996,0.002,0,0,177.6,1350668.2000000011,1108.08192,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.92,13.2,-0.997,0.002,0,0,51.6,1350668.2000000011,321.94271999999995,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.92,14.2,-0.997,0.002,0,1,25.6,1350668.2000000011,159.72351999999998,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.92,15.2,-0.997,0.002,0,0,17.200000000000003,1350668.2000000011,107.31424000000001,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,29,15.92,16.2,-0.997,0.002,1,8,123.8,1350668.2000000011,769.91728,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.92,17.2,-0.997,0.001,0,0,70.0,1350668.2000000011,436.74399999999997,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.92,18.2,-0.997,0.001,0,0,129.5,1350668.2000000011,807.9764,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.92,19.2,-0.997,0.001,0,0,82.60000000000001,1350668.2000000011,515.35792,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.92,20.2,-0.998,0.001,0,0,2.6,1350668.2000000011,16.22192,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.92,21.2,-0.998,0.001,0,0,7.1000000000000005,1350668.2000000011,44.298320000000004,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.92,22.2,-0.998,0.001,0,0,1.0999999999999999,1350668.2000000011,6.863119999999999,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.92,23.2,-0.998,0.001,0,0,36.1,1350668.2000000011,225.23512,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.92,24.2,-0.998,0.001,0,0,4.0,1350668.2000000011,24.956799999999998,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.52,26.59,-0.998,0.001,0,0,2.0,1350668.2000000011,12.478399999999999,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.49,27.58,-0.998,0.001,0,1,13.100000000000001,1350668.2000000011,81.73352000000001,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.53,32.58,-0.998,0.001,0,0,152.10000000000002,1350668.2000000011,948.9823200000001,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.75,37.51,-0.998,0.0,0,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.53,42.6,-0.999,0.0,0,50,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.49,47.6,-0.999,0.0,0,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.53,52.6,-0.999,0.0,0,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.49,57.59,-0.999,0.0,0,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.53,62.59,-0.999,0.0,0,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.65,-0.999,0.0,0,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.66,-0.999,0.0,0,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.65,-0.999,0.0,0,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.25,82.68,-0.999,0.0,0,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.67,-0.999,0.0,0,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.67,-0.999,0.0,0,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.27,97.66,-0.999,0.0,0,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.67,-0.999,0.0,0,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:02:55.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.67,-0.999,0.0,0,0,0.0,1350668.2000000011,0.0,3810224.53504]
["2025-12-24T12:03:08.000000000",623.92,545.0,77.08,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,550.0,72.08,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,555.0,67.34,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,560.0,62.08,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,565.0,57.38,60.34,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,569.0,53.37,56.34,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,570.0,52.41,55.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,571.0,51.42,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,572.0,50.38,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,573.0,49.41,52.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,574.0,48.37,51.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,575.0,47.52,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,576.0,46.37,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,577.0,45.4,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,578.0,44.38,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,579.0,43.42,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,580.0,42.41,45.5,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,581.0,41.38,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,582.0,40.41,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,583.0,39.38,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,584.0,38.38,41.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,585.0,37.42,40.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,586.0,36.42,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,587.0,35.39,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,588.0,34.42,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,589.0,33.39,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,590.0,32.39,35.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,591.0,31.39,34.5,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,592.0,30.39,33.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,593.0,29.39,32.5,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,594.0,28.51,31.5,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1337146.0000000012,-176.56936000000002,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,595.0,27.39,30.5,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1337146.0000000012,-379.96727999999996,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,596.0,26.42,29.5,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1337146.0000000012,-701.91,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,597.0,25.38,28.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1337146.0000000012,-542.1864800000001,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,598.0,24.39,27.5,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1337146.0000000012,-629.53528,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,599.0,24.8,26.5,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1337146.0000000012,-217.74808000000002,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,600.0,23.8,24.07,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1337146.0000000012,-1540.4584799999998,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,601.0,22.8,23.07,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1337146.0000000012,-504.75128,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,602.0,21.8,22.07,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1337146.0000000012,-1206.66128,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,603.0,20.8,21.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1337146.0000000012,-1365.13696,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,604.0,19.8,20.07,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1337146.0000000012,-894.70128,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,605.0,18.8,19.07,1.0,0.0,272,27,0.0,0.01,-0.002,0.001,1618,1013,161.8,1337146.0000000012,-1009.50256,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,606.0,17.8,18.07,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1337146.0000000012,-884.0946400000001,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,607.0,16.8,17.07,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8262,235.4,1337146.0000000012,-1468.7076799999998,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,608.0,15.81,16.05,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1337146.0000000012,-843.5398400000001,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,609.0,14.82,15.07,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1337146.0000000012,-2138.79776,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,610.0,13.83,14.03,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3026,921.4000000000001,1337146.0000000012,-5748.79888,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,611.0,12.82,13.04,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1304,720.0,1337146.0000000012,-4492.224,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,612.0,11.88,12.04,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1337146.0000000012,-6342.1468,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,613.0,10.83,11.04,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2279,2497.5,1337146.0000000012,-15582.402,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,614.0,9.83,10.03,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1337146.0000000012,-10713.95424,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,615.0,8.89,9.04,1.0,0.0,1678,180,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1337146.0000000012,-25973.165679999995,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,616.0,7.89,8.01,1.0,0.0,874,232,0.01,0.02,-0.012,0.009,4367,6250,3930.2999999999997,1337146.0000000012,-24521.927759999995,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,617.0,6.88,7.02,1.0,0.0,3251,561,0.01,0.02,-0.013,0.011,2489,8515,2737.8999999999996,1337146.0000000012,-17082.305679999998,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,618.0,5.86,6.05,1.0,0.0,2982,1556,0.01,0.02,-0.016,0.014,7201,9495,10081.400000000001,1337146.0000000012,-62899.87088,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,619.0,4.86,5.04,1.0,0.0,3925,1294,0.01,0.02,-0.018,0.019,3928,10631,7463.200000000001,1337146.0000000012,-46564.39744,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,620.0,3.89,4.08,1.0,0.0,7853,6846,0.01,0.02,-0.021,0.026,9589,32591,24931.399999999998,1337146.0000000012,-155551.99087999997,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,621.0,2.87,2.97,0.955,0.009,7546,20738,0.01,0.02,-0.026,0.041,16268,98452,73490.20000000001,1337146.0000000012,-373774.25008,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,622.0,1.93,1.98,0.941,0.07,9833,144592,0.02,0.03,-0.051,0.09,6924,195705,131147.0,1337146.0000000012,40648.38800000006,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,623.0,1.0,1.03,0.831,0.263,9113,298423,0.08,0.09,-0.168,0.266,4441,141014,357802.5,1337146.0000000012,758320.47896,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,624.0,0.31,0.32,0.458,0.453,7061,122350,0.38,0.39,-0.542,0.453,1294,54661,378481.50000000006,1337146.0000000012,1629960.42792,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,625.0,0.06,0.07,0.132,0.219,12559,32708,1.11,1.16,-0.868,0.219,350,8512,282707.1,1337146.0000000012,1668219.2023199997,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,626.0,0.02,0.03,0.048,0.08,3184,11028,2.01,2.17,-0.952,0.08,137,625,26568.0,1337146.0000000012,152086.7392,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,627.0,0.01,0.02,0.025,0.037,3523,7045,3.0,3.2,-0.975,0.037,27,293,13135.0,1337146.0000000012,80705.29984,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,4534,4.02,4.2,-0.991,0.014,20,1783,3479.0,1337146.0000000012,21356.7816,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,738,4.96,5.16,-0.993,0.01,7,112,2220.0,1337146.0000000012,13763.6752,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,507,5.96,6.15,-0.994,0.007,454,528,2981.3,1337146.0000000012,14635.29144,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,160,6.96,7.19,-0.994,0.006,5,30,793.2,1337146.0000000012,4911.49824,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.93,8.2,-0.995,0.005,12,67,146.00000000000003,1337146.0000000012,836.0528,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.93,9.2,-0.995,0.004,2,40,263.2,1337146.0000000012,1632.1747200000002,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,2,9.95,10.21,-0.996,0.003,2,2,393.0,1337146.0000000012,2444.51856,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.2,-0.996,0.003,20,8,138.60000000000002,1337146.0000000012,789.88272,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,11.93,12.2,-0.996,0.002,0,0,177.6,1337146.0000000012,1108.08192,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.93,13.2,-0.997,0.002,0,0,51.6,1337146.0000000012,321.94271999999995,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.93,14.2,-0.997,0.002,0,1,25.6,1337146.0000000012,159.72351999999998,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.93,15.2,-0.997,0.002,0,0,17.200000000000003,1337146.0000000012,107.31424000000001,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,29,15.93,16.2,-0.997,0.002,1,8,123.8,1337146.0000000012,769.91728,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.93,17.2,-0.997,0.001,0,0,70.0,1337146.0000000012,436.74399999999997,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.93,18.2,-0.997,0.001,0,0,129.5,1337146.0000000012,807.9764,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.93,19.2,-0.997,0.001,0,0,82.60000000000001,1337146.0000000012,515.35792,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.93,20.2,-0.998,0.001,0,0,2.6,1337146.0000000012,16.22192,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.93,21.2,-0.998,0.001,0,0,7.1000000000000005,1337146.0000000012,44.298320000000004,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.93,22.2,-0.998,0.001,0,0,1.0999999999999999,1337146.0000000012,6.863119999999999,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.93,23.2,-0.998,0.001,0,0,36.1,1337146.0000000012,225.23512,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.93,24.2,-0.998,0.001,0,0,4.0,1337146.0000000012,24.956799999999998,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.53,26.58,-0.998,0.001,0,0,2.0,1337146.0000000012,12.478399999999999,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.5,27.57,-0.998,0.001,0,1,13.100000000000001,1337146.0000000012,81.73352000000001,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.54,32.57,-0.998,0.001,0,0,152.10000000000002,1337146.0000000012,948.9823200000001,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.76,37.5,-0.998,0.0,0,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.54,42.59,-0.999,0.0,0,50,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.5,47.59,-0.999,0.0,0,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.54,52.59,-0.999,0.0,0,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.5,57.58,-0.999,0.0,0,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.54,62.58,-0.999,0.0,0,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.9,-0.999,0.0,0,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.64,-0.999,0.0,0,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.9,-0.999,0.0,0,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.9,-0.999,0.0,0,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.9,-0.999,0.0,0,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.9,-0.999,0.0,0,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.9,-0.999,0.0,0,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:08.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,1337146.0000000012,0.0,3632146.5364799993]
["2025-12-24T12:03:21.000000000",623.89,545.0,77.08,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,550.0,72.08,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,555.0,67.34,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,560.0,62.08,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,565.0,57.38,60.34,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,569.0,53.37,56.34,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,570.0,52.41,55.46,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,571.0,51.42,54.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,572.0,50.38,53.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,573.0,49.41,52.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,574.0,48.37,51.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,575.0,47.52,50.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,576.0,46.37,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,577.0,45.4,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,578.0,44.38,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,579.0,43.42,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,580.0,42.41,45.5,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,581.0,41.38,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,582.0,40.41,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,583.0,39.38,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,584.0,38.38,41.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,585.0,37.42,40.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,586.0,36.42,39.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,587.0,35.39,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,588.0,34.42,37.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,589.0,33.39,36.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,590.0,32.39,35.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,591.0,31.39,34.5,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,592.0,30.39,33.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1420323.700000001,-425.49298000000005,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,593.0,29.39,32.5,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,594.0,28.51,31.5,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1420323.700000001,-175.93698,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,595.0,27.39,30.5,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1420323.700000001,-372.46232999999995,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,596.0,26.42,29.5,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1420323.700000001,-701.2523600000001,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,597.0,25.38,28.5,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1420323.700000001,-539.04096,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,598.0,24.39,27.5,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1420323.700000001,-626.3855600000002,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,599.0,24.8,26.5,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1420323.700000001,-199.02091000000004,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,600.0,23.8,24.07,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1420323.700000001,-1525.41105,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,601.0,22.8,23.07,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1420323.700000001,-494.74477,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,602.0,21.8,22.07,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1420323.700000001,-1174.7848700000002,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,603.0,20.8,21.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1420323.700000001,-1363.8235400000003,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,604.0,19.8,20.07,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1420323.700000001,-885.9238,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,605.0,18.8,19.07,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1013,189.0,1420323.700000001,-839.7559400000001,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,606.0,17.8,18.07,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1420323.700000001,-678.79232,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,607.0,16.8,17.07,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8262,252.20000000000002,1420323.700000001,-1363.8235399999999,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,608.0,15.81,16.05,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1420323.700000001,-275.13549000000006,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,609.0,14.82,15.07,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1420323.700000001,-1488.60154,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,610.0,13.83,14.03,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3026,1189.0,1420323.700000001,-4078.99282,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,611.0,12.82,13.04,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1304,1010.3999999999999,1420323.700000001,-2680.2314400000005,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,612.0,11.88,12.04,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1420323.700000001,-4763.40015,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,613.0,10.83,11.04,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2279,2798.0,1420323.700000001,-13706.863300000003,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,614.0,9.83,10.03,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1420323.700000001,-8755.672260000001,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,615.0,8.86,9.04,0.989,0.007,1678,180,0.01,0.02,-0.011,0.007,5947,9052,5337.5,1420323.700000001,-18643.704869999998,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,616.0,7.87,8.01,0.988,0.009,874,232,0.01,0.02,-0.012,0.009,4367,6250,4716.9,1420323.700000001,-19613.229929999998,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,617.0,6.88,7.01,0.987,0.011,3251,561,0.01,0.02,-0.013,0.011,2489,8515,6313.999999999999,1420323.700000001,5229.445979999999,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,618.0,5.86,6.05,0.985,0.014,2982,1556,0.01,0.02,-0.015,0.014,7201,9495,14256.2,1420323.700000001,-36850.686740000005,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,619.0,4.86,5.04,0.982,0.019,3925,1294,0.01,0.02,-0.018,0.019,3928,10631,14920.699999999999,1420323.700000001,-35.56173000000135,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,620.0,3.87,4.05,0.979,0.026,7853,6846,0.01,0.02,-0.021,0.026,9589,32597,45349.2,1420323.700000001,-28159.899039999997,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,621.0,2.88,2.94,0.974,0.041,7546,20742,0.01,0.02,-0.026,0.041,16268,98498,97637.40000000001,1420323.700000001,-223104.31178000005,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,622.0,1.91,1.96,0.948,0.091,9833,144593,0.02,0.03,-0.052,0.091,6924,195721,152488.69999999998,1420323.700000001,165155.53691000002,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,623.0,0.96,0.99,0.831,0.269,9113,298459,0.08,0.09,-0.169,0.269,4441,141112,364602.6,1420323.700000001,784084.98752,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,624.0,0.3,0.31,0.454,0.447,7061,122459,0.4,0.41,-0.546,0.447,1294,54663,373468.50000000006,1420323.700000001,1608294.21261,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,625.0,0.06,0.07,0.132,0.217,12559,32714,1.15,1.19,-0.867,0.212,350,8515,279950.3,1420323.700000001,1653996.6506700001,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,626.0,0.02,0.03,0.048,0.08,3184,11030,2.01,2.17,-0.944,0.061,137,625,26307.7,1420323.700000001,153703.41207,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,627.0,0.01,0.02,0.025,0.037,3523,7045,3.0,3.2,-0.956,0.007,27,293,13054.0,1420323.700000001,81206.77018,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,628.0,0.0,0.01,0.009,0.014,2465,4534,4.02,4.17,-1.0,0.0,20,1783,3451.0,1420323.700000001,21530.443900000002,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,629.0,0.0,0.01,0.007,0.01,2213,738,4.96,5.16,-1.0,0.0,7,112,2213.0,1420323.700000001,13806.685700000002,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,630.0,0.0,0.01,0.006,0.007,3805,507,6.03,6.15,-1.0,0.0,454,528,2663.5,1420323.700000001,16617.310149999998,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,631.0,0.0,0.01,0.006,0.006,1317,160,6.96,7.19,-1.0,0.0,5,30,790.2,1420323.700000001,4929.97878,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,632.0,0.0,0.01,0.005,0.005,280,159,7.93,8.2,-1.0,0.0,12,67,140.0,1420323.700000001,873.4459999999999,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,633.0,0.0,0.01,0.005,0.004,656,3,8.93,9.2,-1.0,0.0,2,40,262.40000000000003,1420323.700000001,1637.08736,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,634.0,0.0,0.01,0.004,0.003,1308,2,9.96,10.23,-1.0,0.0,2,2,392.4,1420323.700000001,2448.14436,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.2,-1.0,0.0,20,8,132.6,1420323.700000001,827.27814,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,636.0,0.0,0.01,0.004,0.002,888,0,11.93,12.2,-1.0,0.0,0,0,177.6,1420323.700000001,1108.02864,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,637.0,0.0,0.01,0.003,0.002,258,1,12.93,13.2,-1.0,0.0,0,0,51.6,1420323.700000001,321.92724000000004,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,638.0,0.0,0.01,0.003,0.002,128,2,13.93,14.2,-1.0,0.0,0,1,25.6,1420323.700000001,159.71584000000001,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,639.0,0.0,0.01,0.003,0.002,86,0,14.93,15.2,-1.0,0.0,0,0,17.200000000000003,1420323.700000001,107.30908000000001,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,640.0,0.0,0.01,0.003,0.002,618,29,15.93,16.2,-1.0,0.0,1,8,123.6,1420323.700000001,771.1280399999999,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,641.0,0.0,0.01,0.003,0.001,700,0,16.93,17.2,-1.0,0.0,0,0,70.0,1420323.700000001,436.72299999999996,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,642.0,0.0,0.01,0.003,0.001,1295,0,17.93,18.2,-1.0,0.0,0,0,129.5,1420323.700000001,807.9375500000001,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,643.0,0.0,0.01,0.003,0.001,826,0,18.93,19.2,-1.0,0.0,0,0,82.60000000000001,1420323.700000001,515.3331400000001,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,644.0,0.0,0.01,0.002,0.001,26,0,19.93,20.2,-1.0,0.0,0,0,2.6,1420323.700000001,16.221140000000002,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,645.0,0.0,0.01,0.002,0.001,71,0,20.93,21.2,-1.0,0.0,0,0,7.1000000000000005,1420323.700000001,44.29619000000001,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,646.0,0.0,0.01,0.002,0.001,11,0,21.93,22.2,-1.0,0.0,0,0,1.0999999999999999,1420323.700000001,6.862789999999999,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,647.0,0.0,0.01,0.002,0.001,361,3,22.93,23.2,-1.0,0.0,0,0,36.1,1420323.700000001,225.22429,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,648.0,0.0,0.01,0.002,0.001,40,0,23.93,24.2,-1.0,0.0,0,0,4.0,1420323.700000001,24.9556,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,649.0,0.0,0.01,0.002,0.001,20,0,23.53,26.58,-1.0,0.0,0,0,2.0,1420323.700000001,12.4778,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,650.0,0.0,0.01,0.002,0.001,131,11,24.5,27.57,-1.0,0.0,0,1,13.100000000000001,1420323.700000001,81.72959000000002,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,655.0,0.0,0.01,0.002,0.001,1521,10,29.54,32.57,-1.0,0.0,0,0,152.10000000000002,1420323.700000001,948.9366900000001,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,660.0,0.0,0.01,0.001,0.0,1503,0,34.76,37.5,-1.0,0.0,0,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,665.0,0.0,0.01,0.001,0.0,5,0,39.54,42.59,-1.0,0.0,0,50,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,670.0,0.0,0.01,0.001,0.0,0,0,44.5,47.59,-1.0,0.0,0,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,675.0,0.0,0.01,0.001,0.0,1,2,49.54,52.59,-1.0,0.0,0,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,680.0,0.0,0.01,0.001,0.0,17,0,54.5,57.58,-1.0,0.0,0,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,685.0,0.0,0.01,0.001,0.0,0,1,59.54,62.58,-1.0,0.0,0,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-1.0,0.0,0,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.9,-1.0,0.0,0,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.64,-1.0,0.0,0,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.9,-1.0,0.0,0,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.9,-1.0,0.0,0,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.9,-1.0,0.0,0,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.9,-1.0,0.0,0,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.9,-1.0,0.0,0,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:21.000000000",623.89,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-1.0,0.0,0,0,0.0,1420323.700000001,0.0,4146407.2539499993]
["2025-12-24T12:03:35.000000000",623.88,545.0,77.08,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,550.0,72.08,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,555.0,67.34,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,560.0,62.08,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,565.0,57.38,60.34,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,569.0,53.37,56.34,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,570.0,52.41,55.46,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,571.0,51.42,54.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,572.0,50.38,53.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,573.0,49.41,52.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,574.0,48.37,51.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,575.0,47.52,50.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,576.0,46.37,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,577.0,45.4,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,578.0,44.38,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,579.0,43.42,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,580.0,42.41,45.5,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,581.0,41.38,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,582.0,40.41,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,583.0,39.38,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,584.0,38.38,41.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,585.0,37.42,40.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,586.0,36.42,39.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,587.0,35.39,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,588.0,34.42,37.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,589.0,33.39,36.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,590.0,32.39,35.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,591.0,31.39,34.5,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,592.0,30.39,33.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,593.0,29.39,32.5,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,594.0,28.51,31.5,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1418274.1000000008,-175.93416000000002,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,595.0,27.39,30.5,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1418274.1000000008,-372.45636,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,596.0,26.42,29.5,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1418274.1000000008,-701.2411200000001,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,597.0,25.38,28.5,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1418274.1000000008,-539.03232,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,598.0,24.39,27.5,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1418274.1000000008,-626.3755200000002,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,599.0,24.77,26.5,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1418274.1000000008,-199.01772000000005,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,600.0,23.77,24.07,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1418274.1000000008,-1525.3865999999998,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,601.0,22.77,23.07,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1418274.1000000008,-494.73684000000003,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,602.0,21.77,22.07,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1418274.1000000008,-1174.7660400000002,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,603.0,20.77,21.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1418274.1000000008,-1363.8016800000003,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,604.0,19.77,20.07,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1418274.1000000008,-885.9096000000001,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,605.0,18.77,19.07,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1013,189.0,1418274.1000000008,-839.7424800000001,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,606.0,17.77,18.07,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1418274.1000000008,-678.78144,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,607.0,16.77,17.07,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1418274.1000000008,-1363.80168,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,608.0,15.81,16.05,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6207,226.29999999999998,1418274.1000000008,-275.13108000000005,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,609.0,14.82,15.07,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1418274.1000000008,-1488.57768,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,610.0,13.83,14.03,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3026,1189.0,1418274.1000000008,-4078.927440000001,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,611.0,12.82,13.04,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1304,1010.3999999999999,1418274.1000000008,-2680.1884800000003,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,612.0,11.87,12.04,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1418274.1000000008,-4763.323800000001,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,613.0,10.83,11.04,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2279,2798.0,1418274.1000000008,-13706.643600000003,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,614.0,9.83,10.03,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1418274.1000000008,-8755.531920000001,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,615.0,8.86,9.04,0.989,0.007,1678,180,0.01,0.02,-0.011,0.007,5947,9052,5337.5,1418274.1000000008,-18643.406039999998,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,616.0,7.87,8.01,0.988,0.009,874,232,0.01,0.02,-0.012,0.009,4367,6250,4716.9,1418274.1000000008,-19612.915559999998,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,617.0,6.87,7.01,0.987,0.011,3251,562,0.01,0.02,-0.013,0.011,2489,8515,6313.999999999999,1418274.1000000008,5229.362159999999,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,618.0,5.86,6.05,0.985,0.014,2982,1556,0.01,0.02,-0.015,0.014,7201,9495,14256.2,1418274.1000000008,-36850.09608000001,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,619.0,4.86,5.04,0.982,0.019,3925,1294,0.01,0.02,-0.018,0.019,3928,10631,14920.699999999999,1418274.1000000008,-35.561160000001344,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,620.0,3.87,4.0,0.979,0.027,7853,6846,0.01,0.02,-0.021,0.027,9589,32597,47093.4,1418274.1000000008,-29242.50336000001,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,621.0,2.87,2.92,0.974,0.041,7546,20743,0.01,0.02,-0.026,0.041,16268,98498,97637.40000000001,1418274.1000000008,-223100.73576,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,622.0,1.9,1.94,0.948,0.091,9833,144599,0.02,0.03,-0.052,0.091,6924,195733,152488.69999999998,1418274.1000000008,165152.88972000004,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,623.0,0.95,0.99,0.83,0.272,9113,298461,0.08,0.09,-0.17,0.272,4441,141216,368668.8,1418274.1000000008,792816.7219200002,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,624.0,0.29,0.3,0.451,0.441,7061,122518,0.41,0.42,-0.55,0.441,1294,54693,368455.5,1418274.1000000008,1586680.93836,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,625.0,0.06,0.07,0.131,0.215,12559,33044,1.15,1.18,-0.87,0.213,350,8515,277473.5,1418274.1000000008,1638081.1638,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,626.0,0.02,0.03,0.048,0.079,3184,11030,2.01,2.17,-0.946,0.062,137,625,26002.999999999996,1418274.1000000008,151629.04296,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,627.0,0.01,0.02,0.025,0.037,3523,7045,3.0,3.2,-0.958,0.008,27,293,13056.7,1418274.1000000008,81188.6238,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,4534,4.02,4.17,-1.0,0.0,20,1783,3451.0,1418274.1000000008,21530.0988,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,738,4.96,5.16,-1.0,0.0,7,112,2213.0,1418274.1000000008,13806.464399999999,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,507,6.03,6.15,-1.0,0.0,454,529,2663.5,1418274.1000000008,16617.0438,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,160,6.96,7.19,-1.0,0.0,5,30,790.2,1418274.1000000008,4929.89976,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,7.93,8.2,-1.0,0.0,12,67,140.0,1418274.1000000008,873.432,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,8.93,9.23,-1.0,0.0,2,40,262.40000000000003,1418274.1000000008,1637.0611200000003,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,2,9.96,10.23,-1.0,0.0,2,2,392.4,1418274.1000000008,2448.1051199999997,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.23,-1.0,0.0,20,8,132.6,1418274.1000000008,827.26488,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,11.93,12.23,-1.0,0.0,0,0,177.6,1418274.1000000008,1108.0108799999998,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,12.93,13.23,-1.0,0.0,0,0,51.6,1418274.1000000008,321.92208000000005,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,13.93,14.23,-1.0,0.0,0,1,25.6,1418274.1000000008,159.71328000000003,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,14.93,15.23,-1.0,0.0,0,0,17.200000000000003,1418274.1000000008,107.30736000000002,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.93,16.23,-1.0,0.0,1,8,123.6,1418274.1000000008,771.11568,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,16.93,17.23,-1.0,0.0,0,0,70.0,1418274.1000000008,436.716,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.93,18.23,-1.0,0.0,0,0,129.5,1418274.1000000008,807.9246,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,18.93,19.23,-1.0,0.0,0,0,82.60000000000001,1418274.1000000008,515.32488,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,19.93,20.23,-1.0,0.0,0,0,2.6,1418274.1000000008,16.22088,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,20.93,21.23,-1.0,0.0,0,0,7.1000000000000005,1418274.1000000008,44.295480000000005,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,21.93,22.23,-1.0,0.0,0,0,1.0999999999999999,1418274.1000000008,6.862679999999999,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,22.93,23.23,-1.0,0.0,0,0,36.1,1418274.1000000008,225.22068,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,23.93,24.23,-1.0,0.0,0,0,4.0,1418274.1000000008,24.9552,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.53,26.58,-1.0,0.0,0,0,2.0,1418274.1000000008,12.4776,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.5,27.57,-1.0,0.0,0,1,13.100000000000001,1418274.1000000008,81.72828000000001,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.54,32.57,-1.0,0.0,0,0,152.10000000000002,1418274.1000000008,948.9214800000002,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.76,37.5,-1.0,0.0,0,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.54,42.59,-1.0,0.0,0,50,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.5,47.59,-1.0,0.0,0,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.54,52.59,-1.0,0.0,0,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.5,57.58,-1.0,0.0,0,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.54,62.58,-1.0,0.0,0,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-1.0,0.0,0,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.9,-1.0,0.0,0,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.64,-1.0,0.0,0,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.9,-1.0,0.0,0,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.9,-1.0,0.0,0,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.9,-1.0,0.0,0,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.9,-1.0,0.0,0,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.9,-1.0,0.0,0,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:35.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-1.0,0.0,0,0,0.0,1418274.1000000008,0.0,4114862.30412]
["2025-12-24T12:03:47.000000000",623.84,545.0,77.08,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,550.0,72.08,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,555.0,67.34,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,560.0,62.08,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,565.0,57.38,60.34,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,569.0,53.37,56.34,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,570.0,52.41,55.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,571.0,51.42,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,572.0,50.38,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,573.0,49.41,52.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,574.0,48.37,51.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,575.0,47.52,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,576.0,46.37,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,577.0,45.4,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,578.0,44.38,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,579.0,43.42,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,580.0,42.41,45.5,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,581.0,41.38,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,582.0,40.41,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,583.0,39.38,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,584.0,38.38,41.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,585.0,37.42,40.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,586.0,36.42,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,587.0,35.39,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,588.0,34.42,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,589.0,33.39,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,590.0,32.39,35.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,591.0,31.39,34.5,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,592.0,30.39,33.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,593.0,29.39,32.5,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,594.0,28.51,31.5,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1360359.0000000012,-176.54672000000002,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,595.0,27.39,30.5,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1360359.0000000012,-379.91856,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,596.0,26.42,29.5,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1360359.0000000012,-701.82,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,597.0,25.38,28.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1360359.0000000012,-542.1169600000001,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,598.0,24.39,27.5,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1360359.0000000012,-629.45456,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,599.0,24.72,26.5,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1360359.0000000012,-217.72016000000005,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,600.0,23.72,24.03,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1360359.0000000012,-1540.2609599999998,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,601.0,22.72,23.03,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1360359.0000000012,-504.68656000000004,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,602.0,21.72,22.03,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1360359.0000000012,-1206.50656,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,603.0,20.72,21.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1360359.0000000012,-1364.9619200000002,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,604.0,19.72,20.03,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1360359.0000000012,-894.5865600000001,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,605.0,18.72,19.03,1.0,0.0,272,27,0.0,0.01,-0.002,0.001,1618,1013,161.8,1360359.0000000012,-1009.3731200000001,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,606.0,17.72,18.03,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1360359.0000000012,-883.9812800000001,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,607.0,16.72,17.03,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1360359.0000000012,-1468.5193600000002,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,608.0,15.8,16.03,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6207,270.40000000000003,1360359.0000000012,-1686.8633600000005,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,609.0,14.72,15.03,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1360359.0000000012,-2138.52352,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,610.0,13.72,14.03,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3026,921.4000000000001,1360359.0000000012,-5748.061760000001,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,611.0,12.82,13.04,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1304,720.0,1360359.0000000012,-4491.648,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,612.0,11.81,12.04,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1360359.0000000012,-6341.333600000001,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,613.0,10.8,11.04,1.0,0.0,601,173,0.01,0.02,-0.01,0.005,4995,2279,2497.5,1360359.0000000012,-15580.404000000002,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,614.0,9.8,10.03,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1360359.0000000012,-10712.580480000002,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,615.0,8.81,9.04,1.0,0.0,1678,180,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1360359.0000000012,-25969.835359999997,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,616.0,7.82,8.0,1.0,0.0,874,232,0.01,0.02,-0.012,0.009,4367,6250,3930.2999999999997,1360359.0000000012,-24518.78352,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,617.0,6.82,7.0,1.0,0.0,3251,562,0.01,0.02,-0.014,0.011,2489,8515,2737.8999999999996,1360359.0000000012,-17080.11536,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,618.0,5.81,6.04,1.0,0.0,2982,1556,0.01,0.02,-0.016,0.015,7201,9496,10801.5,1360359.0000000012,-67384.0776,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,619.0,4.82,5.04,1.0,0.0,3925,1305,0.01,0.02,-0.018,0.019,3928,10631,7463.200000000001,1360359.0000000012,-46558.42688000001,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,620.0,3.81,3.97,1.0,0.0,7853,6846,0.01,0.02,-0.021,0.027,9589,32597,25890.300000000003,1360359.0000000012,-161514.04752000002,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,621.0,2.83,2.87,0.958,0.012,7546,20749,0.01,0.02,-0.027,0.042,16268,98509,77380.80000000002,1360359.0000000012,-369752.4633600001,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,622.0,1.84,1.88,0.943,0.078,9833,144610,0.02,0.03,-0.053,0.095,6924,195736,142475.4,1360359.0000000012,68119.58496000005,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,623.0,0.92,0.95,0.826,0.287,9113,298569,0.08,0.09,-0.175,0.287,4441,141636,388999.79999999993,1360359.0000000012,836484.5977599998,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,624.0,0.27,0.28,0.427,0.447,7061,122657,0.43,0.44,-0.573,0.447,1294,54826,373468.50000000006,1360359.0000000012,1608165.3201600004,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,625.0,0.06,0.07,0.128,0.205,12559,33065,1.19,1.24,-0.872,0.205,350,8596,264634.5,1360359.0000000012,1561374.8247999998,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,626.0,0.02,0.03,0.047,0.076,3184,11030,2.16,2.21,-0.953,0.076,137,661,25239.6,1360359.0000000012,144463.87647999998,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,627.0,0.01,0.02,0.025,0.036,3523,7045,3.0,3.2,-0.975,0.036,27,293,12779.999999999998,1360359.0000000012,78514.00704,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,628.0,0.0,0.01,0.009,0.013,2465,4534,4.02,4.2,-0.991,0.013,20,1783,3230.5,1360359.0000000012,19828.7544,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,629.0,0.0,0.01,0.007,0.01,2213,738,4.98,5.19,-0.993,0.01,7,112,2220.0,1360359.0000000012,13761.9104,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,630.0,0.0,0.01,0.006,0.007,3805,507,6.04,6.21,-0.994,0.007,454,529,2981.3,1360359.0000000012,14633.414880000002,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,631.0,0.0,0.01,0.006,0.006,1317,160,6.97,7.2,-0.994,0.006,5,30,793.2,1360359.0000000012,4910.868480000001,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,632.0,0.0,0.01,0.005,0.005,280,159,7.97,8.2,-0.995,0.005,12,67,146.00000000000003,1360359.0000000012,835.9456,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,633.0,0.0,0.01,0.005,0.004,656,3,8.97,9.28,-0.995,0.004,2,40,263.2,1360359.0000000012,1631.9654400000002,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,634.0,0.0,0.01,0.004,0.003,1308,2,10.0,10.28,-0.996,0.003,2,2,393.0,1360359.0000000012,2444.20512,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,635.0,0.0,0.01,0.004,0.003,442,25,10.97,11.28,-0.996,0.003,20,8,138.60000000000002,1360359.0000000012,789.78144,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,636.0,0.0,0.01,0.004,0.002,888,0,11.97,12.28,-0.996,0.002,0,0,177.6,1360359.0000000012,1107.93984,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,637.0,0.0,0.01,0.003,0.002,258,1,12.97,13.28,-0.997,0.002,0,0,51.6,1360359.0000000012,321.90144000000004,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,638.0,0.0,0.01,0.003,0.002,128,2,13.97,14.28,-0.997,0.002,0,1,25.6,1360359.0000000012,159.70304000000002,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,639.0,0.0,0.01,0.003,0.002,86,0,14.97,15.28,-0.997,0.002,0,0,17.200000000000003,1360359.0000000012,107.30048000000002,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,640.0,0.0,0.01,0.003,0.002,618,29,15.97,16.28,-0.997,0.002,1,8,123.8,1360359.0000000012,769.8185600000002,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,641.0,0.0,0.01,0.003,0.001,700,0,16.97,17.28,-0.997,0.001,0,0,70.0,1360359.0000000012,436.68800000000005,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,642.0,0.0,0.01,0.003,0.001,1295,0,17.97,18.28,-0.997,0.001,0,0,129.5,1360359.0000000012,807.8728,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,643.0,0.0,0.01,0.003,0.001,826,0,18.97,19.28,-0.997,0.001,0,0,82.60000000000001,1360359.0000000012,515.2918400000001,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,644.0,0.0,0.01,0.002,0.001,26,0,19.97,20.28,-0.998,0.001,0,0,2.6,1360359.0000000012,16.21984,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,645.0,0.0,0.01,0.002,0.001,71,0,20.97,21.28,-0.998,0.001,0,0,7.1000000000000005,1360359.0000000012,44.29264,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,646.0,0.0,0.01,0.002,0.001,11,0,21.97,22.28,-0.998,0.001,0,0,1.0999999999999999,1360359.0000000012,6.86224,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,647.0,0.0,0.01,0.002,0.001,361,3,22.97,23.28,-0.998,0.001,0,0,36.1,1360359.0000000012,225.20624000000004,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,648.0,0.0,0.01,0.002,0.001,40,0,23.97,24.28,-0.998,0.001,0,0,4.0,1360359.0000000012,24.9536,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,649.0,0.0,0.01,0.002,0.001,20,0,23.53,26.58,-0.998,0.001,0,0,2.0,1360359.0000000012,12.4768,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,650.0,0.0,0.01,0.002,0.001,131,11,24.5,27.57,-0.998,0.001,0,1,13.100000000000001,1360359.0000000012,81.72304000000001,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,655.0,0.0,0.01,0.002,0.001,1521,10,29.54,32.57,-0.998,0.001,0,0,152.10000000000002,1360359.0000000012,948.8606400000001,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,660.0,0.0,0.01,0.001,0.0,1503,0,34.76,37.5,-0.998,0.0,0,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,665.0,0.0,0.01,0.001,0.0,5,0,39.54,42.59,-0.999,0.0,0,50,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,670.0,0.0,0.01,0.001,0.0,0,0,44.5,47.59,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,675.0,0.0,0.01,0.001,0.0,1,2,49.54,52.59,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,680.0,0.0,0.01,0.001,0.0,17,0,54.5,57.58,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,685.0,0.0,0.01,0.001,0.0,0,1,59.54,62.58,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.9,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.64,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.9,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.9,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.9,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.9,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.9,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:47.000000000",623.84,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590548.5504000015]
["2025-12-24T12:03:59.000000000",623.87,545.0,77.08,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,550.0,72.08,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,555.0,67.34,70.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,560.0,62.08,65.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,565.0,57.38,60.34,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,569.0,53.37,56.34,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,570.0,52.41,55.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,571.0,51.42,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,572.0,50.38,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,573.0,49.41,52.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,574.0,48.37,51.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,575.0,47.52,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,576.0,46.37,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,577.0,45.4,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,578.0,44.38,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,579.0,43.42,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,580.0,42.41,45.5,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,581.0,41.38,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,582.0,40.41,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,583.0,39.38,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,584.0,38.38,41.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,585.0,37.42,40.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,586.0,36.42,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,587.0,35.39,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,588.0,34.42,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,589.0,33.39,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,590.0,32.39,35.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,591.0,31.39,34.5,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,592.0,30.39,33.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,593.0,29.39,32.5,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,594.0,28.51,31.5,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1360359.0000000012,-176.55521000000005,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,595.0,27.39,30.5,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1360359.0000000012,-379.93683,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,596.0,26.42,29.5,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1360359.0000000012,-701.85375,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,597.0,25.38,28.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1360359.0000000012,-542.1430300000001,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,598.0,24.39,27.5,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1360359.0000000012,-629.4848300000001,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,599.0,24.72,26.5,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1360359.0000000012,-217.73063000000002,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,600.0,23.72,24.03,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1360359.0000000012,-1540.33503,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,601.0,22.72,23.03,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1360359.0000000012,-504.71083000000004,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,602.0,21.72,22.03,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1360359.0000000012,-1206.56458,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,603.0,20.72,21.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1360359.0000000012,-1365.02756,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,604.0,19.72,20.03,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1360359.0000000012,-894.62958,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,605.0,18.72,19.03,1.0,0.0,272,27,0.0,0.01,-0.002,0.001,1618,1013,161.8,1360359.0000000012,-1009.4216600000001,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,606.0,17.72,18.03,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1360359.0000000012,-884.0237900000002,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,607.0,16.72,17.03,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1360359.0000000012,-1468.58998,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,608.0,15.8,16.03,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6207,270.40000000000003,1360359.0000000012,-1686.9444800000003,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,609.0,14.72,15.03,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1360359.0000000012,-2138.62636,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,610.0,13.72,14.03,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3026,921.4000000000001,1360359.0000000012,-5748.338180000001,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,611.0,12.82,13.04,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1304,720.0,1360359.0000000012,-4491.8640000000005,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,612.0,11.81,12.04,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1360359.0000000012,-6341.6385500000015,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,613.0,10.8,11.04,1.0,0.0,601,173,0.01,0.02,-0.01,0.005,4995,2279,2497.5,1360359.0000000012,-15581.15325,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,614.0,9.8,10.03,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1360359.0000000012,-10713.09564,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,615.0,8.81,9.04,1.0,0.0,1678,180,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1360359.0000000012,-25971.08423,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,616.0,7.82,8.0,1.0,0.0,874,234,0.01,0.02,-0.012,0.009,4367,6250,3930.2999999999997,1360359.0000000012,-24519.96261,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,617.0,6.77,7.0,1.0,0.0,3251,562,0.01,0.02,-0.014,0.011,2489,8515,2737.8999999999996,1360359.0000000012,-17080.936729999998,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,618.0,5.81,6.04,1.0,0.0,2982,1556,0.01,0.02,-0.016,0.015,7201,9496,10801.5,1360359.0000000012,-67387.31805,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,619.0,4.82,4.95,1.0,0.0,3925,1305,0.01,0.02,-0.018,0.019,3928,10631,7463.200000000001,1360359.0000000012,-46560.66584000001,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,620.0,3.84,3.97,1.0,0.0,7853,6846,0.01,0.02,-0.021,0.027,9589,32597,25890.300000000003,1360359.0000000012,-161521.81461,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,621.0,2.83,2.95,0.958,0.012,7546,20749,0.01,0.02,-0.027,0.042,16268,98512,77380.80000000002,1360359.0000000012,-369770.24448000005,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,622.0,1.86,1.94,0.943,0.078,9833,144626,0.02,0.03,-0.053,0.095,6924,195742,142475.4,1360359.0000000012,68122.86078000005,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,623.0,0.94,0.96,0.826,0.287,9113,298600,0.08,0.09,-0.175,0.287,4441,141684,388999.79999999993,1360359.0000000012,836524.8236799999,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,624.0,0.28,0.29,0.427,0.447,7061,122952,0.41,0.42,-0.573,0.447,1294,55181,373468.50000000006,1360359.0000000012,1608242.6556300002,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,625.0,0.06,0.07,0.128,0.205,12559,33077,1.16,1.22,-0.872,0.205,350,8599,264634.5,1360359.0000000012,1561449.91015,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,626.0,0.02,0.03,0.047,0.076,3184,11030,2.11,2.2,-0.953,0.076,137,673,25239.6,1360359.0000000012,144470.82364,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,627.0,0.01,0.02,0.025,0.036,3523,7045,3.0,3.2,-0.975,0.036,27,293,12779.999999999998,1360359.0000000012,78517.78271999999,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,628.0,0.0,0.01,0.009,0.013,2465,4534,4.02,4.23,-0.991,0.013,20,1783,3230.5,1360359.0000000012,19829.70795,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,738,5.06,5.2,-0.993,0.01,7,112,2220.0,1360359.0000000012,13762.5722,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.04,6.21,-0.994,0.007,454,529,2981.3,1360359.0000000012,14634.118590000002,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,160,6.97,7.21,-0.994,0.006,5,30,793.2,1360359.0000000012,4911.1046400000005,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,8.06,8.2,-0.995,0.005,12,67,146.00000000000003,1360359.0000000012,835.9858,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,8.97,9.28,-0.995,0.004,2,40,263.2,1360359.0000000012,1632.0439200000003,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,10.01,10.27,-0.996,0.003,2,2,393.0,1360359.0000000012,2444.3226600000003,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,10.97,11.28,-0.996,0.003,20,8,138.60000000000002,1360359.0000000012,789.8194199999999,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,11.97,12.28,-0.996,0.002,0,0,177.6,1360359.0000000012,1107.9931199999999,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,12.97,13.28,-0.997,0.002,0,0,51.6,1360359.0000000012,321.91692000000006,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,13.97,14.28,-0.997,0.002,0,1,25.6,1360359.0000000012,159.71072,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,14.97,15.28,-0.997,0.002,0,0,17.200000000000003,1360359.0000000012,107.30564000000003,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.97,16.28,-0.997,0.002,1,8,123.8,1360359.0000000012,769.85558,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,16.97,17.28,-0.997,0.001,0,0,70.0,1360359.0000000012,436.709,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.97,18.28,-0.997,0.001,0,0,129.5,1360359.0000000012,807.91165,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,18.97,19.28,-0.997,0.001,0,0,82.60000000000001,1360359.0000000012,515.3166200000001,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,19.97,20.28,-0.998,0.001,0,0,2.6,1360359.0000000012,16.22062,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,20.97,21.28,-0.998,0.001,0,0,7.1000000000000005,1360359.0000000012,44.29477000000001,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,21.97,22.28,-0.998,0.001,0,0,1.0999999999999999,1360359.0000000012,6.86257,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,22.97,23.28,-0.998,0.001,0,0,36.1,1360359.0000000012,225.21707000000004,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,23.97,24.28,-0.998,0.001,0,0,4.0,1360359.0000000012,24.954800000000002,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.53,26.58,-0.998,0.001,0,0,2.0,1360359.0000000012,12.477400000000001,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.5,27.57,-0.998,0.001,0,1,13.100000000000001,1360359.0000000012,81.72697000000001,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.54,32.57,-0.998,0.001,0,0,152.10000000000002,1360359.0000000012,948.9062700000001,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.76,37.5,-0.998,0.0,0,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.54,42.59,-0.999,0.0,0,50,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.5,47.59,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.54,52.59,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.5,57.58,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.54,62.58,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.9,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.9,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.64,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.9,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.9,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.9,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.9,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.9,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:03:59.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.9,-0.999,0.0,0,0,0.0,1360359.0000000012,0.0,3590721.217200001]
["2025-12-24T12:04:11.000000000",623.87,545.0,77.09,80.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,550.0,72.09,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,555.0,67.35,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,560.0,62.09,65.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,565.0,57.39,60.33,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,569.0,53.38,56.33,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,570.0,52.42,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,571.0,51.43,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,572.0,50.39,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,573.0,49.42,52.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,574.0,48.38,51.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,575.0,47.53,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,576.0,46.38,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,577.0,45.41,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,578.0,44.39,47.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,579.0,43.43,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,580.0,42.42,45.49,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,581.0,41.39,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,582.0,40.42,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,583.0,39.39,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,584.0,38.39,41.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,585.0,37.43,40.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,586.0,36.43,39.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,587.0,35.4,38.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,588.0,34.43,37.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,589.0,33.4,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,590.0,32.4,35.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,591.0,31.4,34.49,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,592.0,30.4,33.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,593.0,29.4,32.49,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,594.0,28.52,31.49,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1356304.5000000014,-176.55521000000005,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,595.0,27.4,30.49,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1356304.5000000014,-379.93683,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,596.0,26.43,29.49,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1356304.5000000014,-701.85375,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,597.0,25.39,28.49,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1356304.5000000014,-542.1430300000001,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,598.0,24.4,27.49,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1356304.5000000014,-629.4848300000001,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,599.0,24.73,26.49,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1356304.5000000014,-217.73063000000002,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,600.0,23.73,24.02,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1356304.5000000014,-1540.33503,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,601.0,22.73,23.02,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1356304.5000000014,-504.71083000000004,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,602.0,21.73,22.02,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1356304.5000000014,-1206.56458,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,603.0,20.73,21.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1356304.5000000014,-1365.02756,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,604.0,19.73,20.02,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1356304.5000000014,-894.62958,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,605.0,18.73,19.02,1.0,0.0,272,27,0.0,0.01,-0.002,0.001,1618,1013,161.8,1356304.5000000014,-1009.4216600000001,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,606.0,17.73,18.02,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1356304.5000000014,-884.0237900000002,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,607.0,16.73,17.02,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1356304.5000000014,-1468.58998,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,608.0,15.8,16.02,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1356304.5000000014,-843.4722400000002,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,609.0,14.73,15.02,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1356304.5000000014,-2138.62636,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,610.0,13.73,14.02,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3026,921.4000000000001,1356304.5000000014,-5748.338180000001,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,611.0,12.82,13.03,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1304,720.0,1356304.5000000014,-4491.8640000000005,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,612.0,11.81,12.03,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1356304.5000000014,-6341.6385500000015,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,613.0,10.8,11.03,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2279,2497.5,1356304.5000000014,-15581.15325,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,614.0,9.8,10.02,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1356304.5000000014,-10713.09564,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,615.0,8.81,9.03,1.0,0.0,1678,180,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1356304.5000000014,-25971.08423,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,616.0,7.83,7.95,1.0,0.0,874,234,0.01,0.02,-0.012,0.009,4367,6250,3930.2999999999997,1356304.5000000014,-24519.96261,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,617.0,6.77,6.99,1.0,0.0,3251,562,0.01,0.02,-0.013,0.011,2489,8515,2737.8999999999996,1356304.5000000014,-17080.936729999998,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,618.0,5.81,6.03,1.0,0.0,2982,1556,0.01,0.02,-0.016,0.014,7201,9496,10081.400000000001,1356304.5000000014,-62894.83018000001,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,619.0,4.82,4.95,1.0,0.0,3925,1305,0.01,0.02,-0.018,0.019,3928,10631,7463.200000000001,1356304.5000000014,-46560.66584000001,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,620.0,3.84,3.97,1.0,0.0,7853,6846,0.01,0.02,-0.021,0.027,9589,32598,25890.300000000003,1356304.5000000014,-161521.81461,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,621.0,2.85,2.89,0.958,0.011,7546,20749,0.01,0.02,-0.026,0.041,16268,98512,74999.40000000001,1356304.5000000014,-364328.8503400001,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,622.0,1.87,1.92,0.943,0.076,9833,144676,0.02,0.03,-0.052,0.093,6924,195745,139124.0,1356304.5000000014,64493.185119999995,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,623.0,0.94,0.98,0.829,0.278,9113,298610,0.08,0.09,-0.172,0.278,4441,141701,376801.20000000007,1356304.5000000014,810292.3379200001,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,624.0,0.28,0.29,0.44,0.454,7061,123053,0.41,0.42,-0.56,0.453,1294,55206,379187.60000000003,1356304.5000000014,1634234.95144,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,625.0,0.06,0.07,0.13,0.211,12559,33082,1.17,1.2,-0.87,0.211,350,8604,272379.9,1356304.5000000014,1607150.8831300002,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,626.0,0.02,0.03,0.048,0.078,3184,11030,2.11,2.2,-0.952,0.078,137,673,25903.800000000003,1356304.5000000014,148272.68742,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,627.0,0.01,0.02,0.025,0.037,3523,7100,3.01,3.2,-0.975,0.037,27,293,13135.0,1356304.5000000014,80698.83224,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,4534,4.02,4.2,-0.991,0.014,20,1783,3479.0,1356304.5000000014,21355.070099999997,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,738,5.06,5.2,-0.993,0.01,7,112,2220.0,1356304.5000000014,13762.5722,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.04,6.21,-0.994,0.007,454,529,2981.3,1356304.5000000014,14634.118590000002,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,160,6.98,7.21,-0.994,0.006,5,30,793.2,1356304.5000000014,4911.1046400000005,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,8.07,8.2,-0.995,0.005,12,67,146.00000000000003,1356304.5000000014,835.9858,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.27,-0.995,0.004,2,40,263.2,1356304.5000000014,1632.0439200000003,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,10.01,10.25,-0.996,0.003,2,2,393.0,1356304.5000000014,2444.3226600000003,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,10.98,11.27,-0.996,0.003,20,8,138.60000000000002,1356304.5000000014,789.8194199999999,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,11.98,12.27,-0.996,0.002,0,0,177.6,1356304.5000000014,1107.9931199999999,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,12.98,13.27,-0.997,0.002,0,0,51.6,1356304.5000000014,321.91692000000006,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,13.98,14.27,-0.997,0.002,0,1,25.6,1356304.5000000014,159.71072,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,14.98,15.27,-0.997,0.002,0,0,17.200000000000003,1356304.5000000014,107.30564000000003,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.98,16.27,-0.997,0.002,1,8,123.8,1356304.5000000014,769.85558,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,16.98,17.27,-0.997,0.001,0,0,70.0,1356304.5000000014,436.709,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.98,18.27,-0.997,0.001,0,0,129.5,1356304.5000000014,807.91165,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,18.98,19.27,-0.997,0.001,0,0,82.60000000000001,1356304.5000000014,515.3166200000001,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,19.98,20.27,-0.998,0.001,0,0,2.6,1356304.5000000014,16.22062,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,20.98,21.27,-0.998,0.001,0,0,7.1000000000000005,1356304.5000000014,44.29477000000001,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,21.98,22.27,-0.998,0.001,0,0,1.0999999999999999,1356304.5000000014,6.86257,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,22.98,23.27,-0.998,0.001,0,0,36.1,1356304.5000000014,225.21707000000004,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,23.98,24.27,-0.998,0.001,0,0,4.0,1356304.5000000014,24.954800000000002,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.54,26.57,-0.998,0.001,0,0,2.0,1356304.5000000014,12.477400000000001,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.51,27.56,-0.998,0.001,0,1,13.100000000000001,1356304.5000000014,81.72697000000001,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.55,32.56,-0.998,0.001,0,0,152.10000000000002,1356304.5000000014,948.9062700000001,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.77,37.49,-0.998,0.0,0,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.55,42.58,-0.999,0.0,0,50,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.51,47.58,-0.999,0.0,0,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.55,52.58,-0.999,0.0,0,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.51,57.57,-0.999,0.0,0,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.55,62.57,-0.999,0.0,0,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.89,-0.999,0.0,0,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.89,-0.999,0.0,0,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.63,-0.999,0.0,0,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.27,82.89,-0.999,0.0,0,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.89,-0.999,0.0,0,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.89,-0.999,0.0,0,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.29,97.89,-0.999,0.0,0,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.89,-0.999,0.0,0,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:11.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.89,-0.999,0.0,0,0,0.0,1356304.5000000014,0.0,3650837.954270001]
["2025-12-24T12:04:23.000000000",623.88,545.0,77.09,80.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,550.0,72.09,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,555.0,67.35,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,560.0,62.09,65.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,565.0,57.39,60.33,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,569.0,53.38,56.33,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,570.0,52.42,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,571.0,51.43,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,572.0,50.39,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,573.0,49.42,52.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,574.0,48.38,51.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,575.0,47.53,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,576.0,46.38,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,577.0,45.41,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,578.0,44.39,47.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,579.0,43.43,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,580.0,42.42,45.49,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,581.0,41.39,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,582.0,40.42,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,583.0,39.39,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,584.0,38.39,41.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,585.0,37.43,40.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,586.0,36.43,39.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,587.0,35.4,38.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,588.0,34.43,37.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,589.0,33.4,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,590.0,32.4,35.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,591.0,31.4,34.49,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,592.0,30.4,33.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,593.0,29.4,32.49,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,594.0,28.52,31.49,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1355715.400000001,-176.55804000000003,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,595.0,27.4,30.49,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1355715.400000001,-379.94292,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,596.0,26.43,29.49,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1355715.400000001,-701.865,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,597.0,25.39,28.49,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1355715.400000001,-542.1517200000001,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,598.0,24.4,27.49,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1355715.400000001,-629.4949200000001,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,599.0,24.73,26.49,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1355715.400000001,-217.73412000000005,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,600.0,23.73,24.02,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1355715.400000001,-1540.35972,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,601.0,22.73,23.02,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1355715.400000001,-504.71892,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,602.0,21.73,22.02,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1355715.400000001,-1206.58392,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,603.0,20.73,21.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1355715.400000001,-1365.0494400000002,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,604.0,19.73,20.02,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1355715.400000001,-894.6439200000001,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,605.0,18.73,19.02,1.0,0.0,272,27,0.0,0.01,-0.002,0.001,1618,1013,161.8,1355715.400000001,-1009.43784,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,606.0,17.73,18.02,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1355715.400000001,-884.0379600000002,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,607.0,16.73,17.02,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1355715.400000001,-1468.61352,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,608.0,15.8,16.02,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6207,135.20000000000002,1355715.400000001,-843.4857600000001,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,609.0,14.73,15.02,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1355715.400000001,-2138.66064,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,610.0,13.73,14.02,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3026,921.4000000000001,1355715.400000001,-5748.43032,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,611.0,12.82,13.03,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1304,720.0,1355715.400000001,-4491.936,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,612.0,11.81,12.03,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1355715.400000001,-6341.7402,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,613.0,10.8,11.03,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2279,2497.5,1355715.400000001,-15581.403,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,614.0,9.76,10.02,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1355715.400000001,-10713.26736,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,615.0,8.77,9.03,1.0,0.0,1678,180,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1355715.400000001,-25971.500519999998,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,616.0,7.76,7.99,1.0,0.0,874,234,0.01,0.02,-0.012,0.009,4367,6250,3930.2999999999997,1355715.400000001,-24520.355639999998,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,617.0,6.77,6.99,1.0,0.0,3251,563,0.01,0.02,-0.013,0.011,2489,8516,2737.8999999999996,1355715.400000001,-17081.210519999997,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,618.0,5.76,6.03,1.0,0.0,2982,1556,0.01,0.02,-0.016,0.014,7201,9496,10081.400000000001,1355715.400000001,-62895.83832,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,619.0,4.82,4.95,1.0,0.0,3925,1309,0.01,0.02,-0.018,0.019,3928,10631,7463.200000000001,1355715.400000001,-46561.41216,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,620.0,3.85,4.0,1.0,0.0,7853,6846,0.01,0.02,-0.021,0.027,9589,32598,25890.300000000003,1355715.400000001,-161524.40364000003,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,621.0,2.86,2.98,0.958,0.011,7546,20754,0.01,0.02,-0.027,0.041,16268,98512,74999.40000000001,1355715.400000001,-364334.6901600001,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,622.0,1.87,1.94,0.943,0.075,9833,144677,0.02,0.03,-0.052,0.092,6924,195750,137448.30000000002,1355715.400000001,62679.35196,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,623.0,0.95,0.98,0.829,0.276,9113,298662,0.08,0.09,-0.172,0.276,4441,141703,374090.4,1355715.400000001,804475.7913599999,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,624.0,0.28,0.29,0.442,0.457,7061,123119,0.41,0.42,-0.558,0.456,1294,55275,381694.1,1355715.400000001,1645054.8944400002,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,625.0,0.06,0.07,0.13,0.212,12559,33112,1.12,1.21,-0.87,0.212,350,8604,273670.8,1355715.400000001,1614793.5950399998,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,626.0,0.02,0.03,0.048,0.078,3184,11031,2.06,2.2,-0.952,0.078,137,673,25903.800000000003,1355715.400000001,148275.06408,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,627.0,0.01,0.02,0.025,0.037,3523,7100,3.01,3.24,-0.975,0.037,27,293,13135.0,1355715.400000001,80700.12576000001,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,4535,4.02,4.17,-0.991,0.014,20,1783,3479.0,1355715.400000001,21355.412399999997,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,738,5.06,5.2,-0.993,0.01,7,112,2220.0,1355715.400000001,13762.792800000001,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,507,6.04,6.22,-0.994,0.007,454,529,2981.3,1355715.400000001,14634.35316,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,160,6.98,7.24,-0.994,0.006,5,30,793.2,1355715.400000001,4911.18336,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,8.07,8.25,-0.995,0.005,12,67,146.00000000000003,1355715.400000001,835.9992,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.27,-0.995,0.004,2,40,263.2,1355715.400000001,1632.07008,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,2,9.99,10.24,-0.996,0.003,2,2,393.0,1355715.400000001,2444.36184,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,10.98,11.27,-0.996,0.003,20,8,138.60000000000002,1355715.400000001,789.83208,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,11.98,12.27,-0.996,0.002,0,0,177.6,1355715.400000001,1108.0108799999998,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,12.98,13.27,-0.997,0.002,0,0,51.6,1355715.400000001,321.92208000000005,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,13.98,14.27,-0.997,0.002,0,1,25.6,1355715.400000001,159.71328000000003,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,14.98,15.27,-0.997,0.002,0,0,17.200000000000003,1355715.400000001,107.30736000000002,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.98,16.27,-0.997,0.002,1,8,123.8,1355715.400000001,769.86792,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,16.98,17.27,-0.997,0.001,0,0,70.0,1355715.400000001,436.716,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.98,18.27,-0.997,0.001,0,0,129.5,1355715.400000001,807.9246,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,18.98,19.27,-0.997,0.001,0,0,82.60000000000001,1355715.400000001,515.32488,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,19.98,20.27,-0.998,0.001,0,0,2.6,1355715.400000001,16.22088,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,20.98,21.27,-0.998,0.001,0,0,7.1000000000000005,1355715.400000001,44.295480000000005,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,21.98,22.27,-0.998,0.001,0,0,1.0999999999999999,1355715.400000001,6.862679999999999,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,22.98,23.27,-0.998,0.001,0,0,36.1,1355715.400000001,225.22068,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,23.98,24.27,-0.998,0.001,0,0,4.0,1355715.400000001,24.9552,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.54,26.57,-0.998,0.001,0,0,2.0,1355715.400000001,12.4776,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.51,27.56,-0.998,0.001,0,1,13.100000000000001,1355715.400000001,81.72828000000001,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.55,32.56,-0.998,0.001,0,0,152.10000000000002,1355715.400000001,948.9214800000002,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.77,37.49,-0.998,0.0,0,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.55,42.58,-0.999,0.0,0,50,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.51,47.58,-0.999,0.0,0,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.55,52.58,-0.999,0.0,0,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.51,57.57,-0.999,0.0,0,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.55,62.57,-0.999,0.0,0,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.89,-0.999,0.0,0,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.89,-0.999,0.0,0,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.63,-0.999,0.0,0,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.27,82.89,-0.999,0.0,0,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.89,-0.999,0.0,0,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.89,-0.999,0.0,0,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.29,97.89,-0.999,0.0,0,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.89,-0.999,0.0,0,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:23.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.89,-0.999,0.0,0,0,0.0,1355715.400000001,0.0,3661662.770639999]
["2025-12-24T12:04:36.000000000",623.87,545.0,77.09,80.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,550.0,72.09,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,555.0,67.35,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,560.0,62.09,65.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,565.0,57.39,60.33,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,569.0,53.38,56.33,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,570.0,52.42,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,571.0,51.43,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,572.0,50.39,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,573.0,49.42,52.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,574.0,48.38,51.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,575.0,47.53,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,576.0,46.38,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,577.0,45.41,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,578.0,44.39,47.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,579.0,43.43,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,580.0,42.42,45.49,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,581.0,41.39,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,582.0,40.42,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,583.0,39.39,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,584.0,38.39,41.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,585.0,37.43,40.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,586.0,36.43,39.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,587.0,35.4,38.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,588.0,34.43,37.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,589.0,33.4,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,590.0,32.4,35.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,591.0,31.4,34.49,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,592.0,30.4,33.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,593.0,29.4,32.49,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,594.0,28.52,31.49,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1354630.9000000008,-176.55521000000005,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,595.0,27.4,30.49,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1354630.9000000008,-379.93683,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,596.0,26.43,29.49,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1354630.9000000008,-701.85375,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,597.0,25.39,28.49,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1354630.9000000008,-542.1430300000001,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,598.0,24.4,27.49,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1354630.9000000008,-629.4848300000001,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,599.0,24.73,26.49,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1354630.9000000008,-217.73063000000002,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,600.0,23.73,24.02,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1354630.9000000008,-1540.33503,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,601.0,22.73,23.02,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1354630.9000000008,-504.71083000000004,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,602.0,21.73,22.02,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1354630.9000000008,-1206.56458,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,603.0,20.73,21.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1354630.9000000008,-1365.02756,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,604.0,19.73,20.02,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1354630.9000000008,-894.62958,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,605.0,18.73,19.02,1.0,0.0,272,27,0.0,0.01,-0.002,0.001,1618,1013,161.8,1354630.9000000008,-1009.4216600000001,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,606.0,17.73,18.02,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1354630.9000000008,-884.0237900000002,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,607.0,16.73,17.02,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1354630.9000000008,-1468.58998,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,608.0,15.8,16.02,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6208,270.40000000000003,1354630.9000000008,-1686.9444800000003,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,609.0,14.73,15.02,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1354630.9000000008,-2138.62636,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,610.0,13.73,14.02,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3026,921.4000000000001,1354630.9000000008,-5748.338180000001,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,611.0,12.82,13.03,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1304,720.0,1354630.9000000008,-4491.8640000000005,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,612.0,11.81,12.03,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1354630.9000000008,-6341.6385500000015,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,613.0,10.8,11.03,1.0,0.0,601,173,0.01,0.02,-0.01,0.005,4995,2279,2497.5,1354630.9000000008,-15581.15325,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,614.0,9.76,10.02,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1354630.9000000008,-10713.09564,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,615.0,8.77,9.03,1.0,0.0,1678,180,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1354630.9000000008,-25971.08423,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,616.0,7.81,7.98,1.0,0.0,874,234,0.01,0.02,-0.012,0.009,4367,6250,3930.2999999999997,1354630.9000000008,-24519.96261,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,617.0,6.77,6.98,1.0,0.0,3251,563,0.01,0.02,-0.014,0.011,2489,8524,2737.8999999999996,1354630.9000000008,-17080.936729999998,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,618.0,5.76,6.03,1.0,0.0,2982,1556,0.01,0.02,-0.016,0.014,7201,9496,10081.400000000001,1354630.9000000008,-62894.83018000001,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,619.0,4.82,4.95,1.0,0.0,3925,1309,0.01,0.02,-0.018,0.019,3928,10632,7463.200000000001,1354630.9000000008,-46560.66584000001,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,620.0,3.85,4.0,1.0,0.0,7853,6850,0.01,0.02,-0.021,0.027,9589,32598,25890.300000000003,1354630.9000000008,-161521.81461,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,621.0,2.8,2.94,0.955,0.01,7546,20755,0.01,0.02,-0.027,0.042,16268,98512,75871.6,1354630.9000000008,-379185.69052,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,622.0,1.88,1.92,0.94,0.074,9833,144677,0.02,0.03,-0.053,0.094,6924,195751,137849.80000000002,1354630.9000000008,47904.48181999997,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,623.0,0.93,0.96,0.825,0.281,9113,298671,0.08,0.09,-0.174,0.284,4441,141706,382199.7,1354630.9000000008,810724.6798300002,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,624.0,0.28,0.29,0.431,0.453,7061,123148,0.41,0.42,-0.569,0.453,1294,55327,378481.50000000006,1354630.9000000008,1629829.80537,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,625.0,0.06,0.07,0.128,0.207,12559,33115,1.18,1.23,-0.872,0.207,350,8620,267216.29999999993,1354630.9000000008,1576683.56781,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,626.0,0.02,0.03,0.047,0.077,3184,11032,2.06,2.2,-0.953,0.077,137,673,25571.7,1354630.9000000008,146371.75553000002,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,627.0,0.01,0.02,0.025,0.036,3523,7100,3.01,3.24,-0.975,0.036,27,293,12779.999999999998,1354630.9000000008,78517.78271999999,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,628.0,0.0,0.01,0.009,0.013,2465,4535,4.02,4.24,-0.991,0.013,20,1783,3230.5,1354630.9000000008,19829.70795,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,738,5.06,5.2,-0.993,0.01,7,112,2220.0,1354630.9000000008,13762.5722,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.04,6.22,-0.994,0.007,454,529,2981.3,1354630.9000000008,14634.118590000002,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,160,6.98,7.24,-0.994,0.006,5,30,793.2,1354630.9000000008,4911.1046400000005,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,8.07,8.25,-0.995,0.005,12,67,146.00000000000003,1354630.9000000008,835.9858,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.27,-0.995,0.004,2,40,263.2,1354630.9000000008,1632.0439200000003,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,10.01,10.26,-0.996,0.003,2,2,393.0,1354630.9000000008,2444.3226600000003,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,10.98,11.27,-0.996,0.003,20,8,138.60000000000002,1354630.9000000008,789.8194199999999,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,11.98,12.27,-0.996,0.002,0,0,177.6,1354630.9000000008,1107.9931199999999,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,12.98,13.27,-0.997,0.002,0,0,51.6,1354630.9000000008,321.91692000000006,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,13.98,14.27,-0.997,0.002,0,1,25.6,1354630.9000000008,159.71072,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,14.98,15.27,-0.997,0.002,0,0,17.200000000000003,1354630.9000000008,107.30564000000003,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.98,16.27,-0.997,0.002,1,8,123.8,1354630.9000000008,769.85558,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,16.98,17.27,-0.997,0.001,0,0,70.0,1354630.9000000008,436.709,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.98,18.27,-0.997,0.001,0,0,129.5,1354630.9000000008,807.91165,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,18.98,19.27,-0.997,0.001,0,0,82.60000000000001,1354630.9000000008,515.3166200000001,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,19.98,20.27,-0.998,0.001,0,0,2.6,1354630.9000000008,16.22062,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,20.98,21.27,-0.998,0.001,0,0,7.1000000000000005,1354630.9000000008,44.29477000000001,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,21.98,22.27,-0.998,0.001,0,0,1.0999999999999999,1354630.9000000008,6.86257,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,22.98,23.27,-0.998,0.001,0,0,36.1,1354630.9000000008,225.21707000000004,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,23.98,24.27,-0.998,0.001,0,0,4.0,1354630.9000000008,24.954800000000002,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.54,26.57,-0.998,0.001,0,0,2.0,1354630.9000000008,12.477400000000001,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.51,27.56,-0.998,0.001,0,1,13.100000000000001,1354630.9000000008,81.72697000000001,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.55,32.56,-0.998,0.001,0,0,152.10000000000002,1354630.9000000008,948.9062700000001,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.77,37.49,-0.999,0.0,0,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.55,42.58,-0.999,0.0,0,50,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.51,47.58,-0.999,0.0,0,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.55,52.58,-0.999,0.0,0,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.51,57.57,-0.999,0.0,0,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.55,62.57,-0.999,0.0,0,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.89,-0.999,0.0,0,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.89,-0.999,0.0,0,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.63,-0.999,0.0,0,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.27,82.89,-0.999,0.0,0,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.89,-0.999,0.0,0,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.89,-0.999,0.0,0,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.29,97.89,-0.999,0.0,0,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.89,-0.999,0.0,0,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:36.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.89,-0.999,0.0,0,0,0.0,1354630.9000000008,0.0,3578501.475510001]
["2025-12-24T12:04:48.000000000",623.88,545.0,77.09,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,550.0,72.09,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,555.0,67.35,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,560.0,62.09,65.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,565.0,57.39,60.33,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,569.0,53.38,56.33,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,570.0,52.42,55.45,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,571.0,51.43,54.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,572.0,50.39,53.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,573.0,49.42,52.45,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,574.0,48.38,51.45,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,575.0,47.53,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,576.0,46.38,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,577.0,45.41,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,578.0,44.39,47.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,579.0,43.43,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,580.0,42.42,45.49,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,581.0,41.39,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,582.0,40.42,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,583.0,39.39,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,584.0,38.39,41.49,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,585.0,37.43,40.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,586.0,36.43,39.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,587.0,35.4,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,588.0,34.43,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,589.0,33.4,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,590.0,32.4,35.49,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,591.0,31.4,34.49,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,592.0,30.4,33.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,593.0,29.4,32.49,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,594.0,28.52,31.49,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1443160.100000001,-175.93416000000002,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,595.0,27.4,30.49,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1443160.100000001,-372.45636,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,596.0,26.43,29.49,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1443160.100000001,-701.2411200000001,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,597.0,25.39,28.49,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1443160.100000001,-539.03232,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,598.0,24.4,27.49,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1443160.100000001,-626.3755200000002,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,599.0,24.73,26.49,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1443160.100000001,-199.01772000000005,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,600.0,23.73,24.02,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1443160.100000001,-1525.3865999999998,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,601.0,22.73,23.02,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1443160.100000001,-494.73684000000003,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,602.0,21.73,22.02,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1443160.100000001,-1174.7660400000002,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,603.0,20.73,21.02,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1443160.100000001,-1363.8016800000003,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,604.0,19.73,20.02,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1443160.100000001,-885.9096000000001,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,605.0,18.73,19.02,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1013,189.0,1443160.100000001,-839.7424800000001,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,606.0,17.73,18.02,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1443160.100000001,-678.78144,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,607.0,16.73,17.02,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1443160.100000001,-1363.80168,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,608.0,15.8,16.02,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1443160.100000001,-275.13108000000005,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,609.0,14.73,15.02,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1443160.100000001,-1488.57768,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,610.0,13.73,14.02,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3026,1189.0,1443160.100000001,-4078.927440000001,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,611.0,12.82,13.03,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1304,1010.3999999999999,1443160.100000001,-2680.1884800000003,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,612.0,11.81,12.03,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1443160.100000001,-4763.323800000001,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,613.0,10.8,11.03,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2279,2798.0,1443160.100000001,-13706.643600000003,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,614.0,9.76,10.02,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1443160.100000001,-8755.531920000001,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,615.0,8.77,9.03,0.989,0.007,1678,180,0.01,0.02,-0.011,0.007,5947,9052,5337.5,1443160.100000001,-18643.406039999998,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,616.0,7.81,7.98,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6250,4716.9,1443160.100000001,-19612.915559999998,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,617.0,6.77,6.98,0.987,0.011,3251,563,0.01,0.02,-0.013,0.011,2489,8524,6313.999999999999,1443160.100000001,5229.362159999999,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,618.0,5.76,6.03,0.985,0.014,2982,1556,0.01,0.02,-0.015,0.014,7201,9496,14256.2,1443160.100000001,-36850.09608000001,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,619.0,4.82,4.95,0.982,0.019,3925,1309,0.01,0.02,-0.018,0.019,3928,10632,14920.699999999999,1443160.100000001,-35.561160000001344,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,620.0,3.85,3.95,0.979,0.027,7853,6850,0.01,0.02,-0.021,0.027,9589,32598,47093.4,1443160.100000001,-29242.50336000001,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,621.0,2.8,2.94,0.973,0.041,7546,20755,0.01,0.02,-0.027,0.041,16268,98515,97637.40000000001,1443160.100000001,-223100.73576,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,622.0,1.86,1.92,0.948,0.093,9833,144677,0.02,0.03,-0.052,0.093,6924,195754,155840.09999999998,1443160.100000001,168782.62355999995,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,623.0,0.94,0.98,0.828,0.278,9113,298677,0.08,0.09,-0.172,0.278,4441,141720,376801.20000000007,1443160.100000001,810305.3260800001,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,624.0,0.28,0.29,0.44,0.453,7061,123157,0.41,0.42,-0.561,0.455,1294,55343,378740.30000000005,1443160.100000001,1628241.32844,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,625.0,0.06,0.07,0.13,0.211,12559,33117,1.17,1.23,-0.872,0.21,350,8622,272344.9,1443160.100000001,1607395.0021199998,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,626.0,0.02,0.03,0.048,0.078,3184,11032,2.06,2.2,-0.948,0.062,137,675,25684.6,1443160.100000001,149642.60903999998,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,627.0,0.01,0.02,0.025,0.037,3523,7102,3.01,3.24,-0.96,3.18,27,293,21621.100000000002,1443160.100000001,27757.045080000004,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,4535,4.02,4.24,-1.0,0.0,20,1783,3451.0,1443160.100000001,21530.0988,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,738,5.06,5.2,-1.0,0.0,7,112,2213.0,1443160.100000001,13806.464399999999,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,507,6.04,6.22,-1.0,0.0,454,529,2663.5,1443160.100000001,16617.0438,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,160,6.98,7.24,-1.0,0.0,5,30,790.2,1443160.100000001,4929.89976,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,8.07,8.25,-1.0,0.0,12,67,140.0,1443160.100000001,873.432,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.27,-1.0,0.0,2,40,262.40000000000003,1443160.100000001,1637.0611200000003,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,2,10.01,10.26,-1.0,0.0,2,2,392.4,1443160.100000001,2448.1051199999997,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,10.98,11.27,-1.0,0.0,20,8,132.6,1443160.100000001,827.26488,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,11.98,12.27,-1.0,0.0,0,0,177.6,1443160.100000001,1108.0108799999998,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,12.98,13.27,-1.0,0.0,0,0,51.6,1443160.100000001,321.92208000000005,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,13.98,14.27,-1.0,0.0,0,1,25.6,1443160.100000001,159.71328000000003,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,14.98,15.27,-1.0,0.0,0,0,17.200000000000003,1443160.100000001,107.30736000000002,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.98,16.27,-1.0,0.0,1,8,123.6,1443160.100000001,771.11568,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,16.98,17.27,-1.0,0.0,0,0,70.0,1443160.100000001,436.716,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.98,18.27,-1.0,0.0,0,0,129.5,1443160.100000001,807.9246,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,18.98,19.27,-1.0,0.0,0,0,82.60000000000001,1443160.100000001,515.32488,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,19.98,20.27,-1.0,0.0,0,0,2.6,1443160.100000001,16.22088,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,20.98,21.27,-1.0,0.0,0,0,7.1000000000000005,1443160.100000001,44.295480000000005,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,21.98,22.27,-1.0,0.0,0,0,1.0999999999999999,1443160.100000001,6.862679999999999,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,22.98,23.27,-1.0,0.0,0,0,36.1,1443160.100000001,225.22068,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,23.98,24.27,-1.0,0.0,0,0,4.0,1443160.100000001,24.9552,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.54,26.57,-1.0,0.0,0,0,2.0,1443160.100000001,12.4776,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.51,27.56,-1.0,0.0,0,1,13.100000000000001,1443160.100000001,81.72828000000001,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.55,32.56,-1.0,0.0,0,0,152.10000000000002,1443160.100000001,948.9214800000002,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.77,37.49,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.55,42.58,-1.0,0.0,0,50,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.51,47.58,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.55,52.58,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.51,57.57,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.55,62.57,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.89,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.89,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.63,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.27,82.89,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.89,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.89,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.29,97.89,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.89,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:04:48.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.89,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,545.0,77.09,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,550.0,72.09,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,555.0,67.35,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,560.0,62.09,65.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,565.0,57.39,60.33,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,569.0,53.38,56.33,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,570.0,52.42,55.45,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,571.0,51.43,54.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,572.0,50.39,53.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,573.0,49.42,52.45,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,574.0,48.38,51.45,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,575.0,47.53,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,576.0,46.38,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,577.0,45.41,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,578.0,44.39,47.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,579.0,43.43,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,580.0,42.42,45.49,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,581.0,41.39,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,582.0,40.42,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,583.0,39.39,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,584.0,38.39,41.49,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,585.0,37.43,40.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,586.0,36.43,39.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,587.0,35.4,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,588.0,34.43,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,589.0,33.4,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,590.0,32.4,35.49,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,591.0,31.4,34.49,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,592.0,30.4,33.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,593.0,29.4,32.49,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,594.0,28.52,31.49,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1443160.100000001,-175.93416000000002,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,595.0,27.4,30.49,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1443160.100000001,-372.45636,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,596.0,26.43,29.49,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1443160.100000001,-701.2411200000001,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,597.0,25.39,28.49,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1443160.100000001,-539.03232,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,598.0,24.4,27.49,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1443160.100000001,-626.3755200000002,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,599.0,24.73,26.49,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1443160.100000001,-199.01772000000005,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,600.0,23.73,24.02,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1443160.100000001,-1525.3865999999998,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,601.0,22.73,23.02,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1443160.100000001,-494.73684000000003,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,602.0,21.73,22.02,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1443160.100000001,-1174.7660400000002,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,603.0,20.73,21.02,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1443160.100000001,-1363.8016800000003,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,604.0,19.73,20.02,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1443160.100000001,-885.9096000000001,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,605.0,18.73,19.02,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1013,189.0,1443160.100000001,-839.7424800000001,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,606.0,17.73,18.02,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1443160.100000001,-678.78144,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,607.0,16.73,17.02,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1443160.100000001,-1363.80168,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,608.0,15.8,16.02,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1443160.100000001,-275.13108000000005,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,609.0,14.73,15.02,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1443160.100000001,-1488.57768,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,610.0,13.73,14.02,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3026,1189.0,1443160.100000001,-4078.927440000001,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,611.0,12.82,13.03,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1315,1010.3999999999999,1443160.100000001,-2680.1884800000003,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,612.0,11.81,12.03,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1443160.100000001,-4763.323800000001,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,613.0,10.8,11.03,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2279,2798.0,1443160.100000001,-13706.643600000003,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,614.0,9.76,10.02,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1443160.100000001,-8755.531920000001,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,615.0,8.77,9.03,0.989,0.007,1678,180,0.01,0.02,-0.011,0.007,5947,9052,5337.5,1443160.100000001,-18643.406039999998,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,616.0,7.84,7.96,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6250,4716.9,1443160.100000001,-19612.915559999998,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,617.0,6.77,6.96,0.987,0.011,3251,563,0.01,0.02,-0.013,0.011,2489,8524,6313.999999999999,1443160.100000001,5229.362159999999,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,618.0,5.76,6.03,0.985,0.014,2982,1556,0.01,0.02,-0.015,0.014,7201,9496,14256.2,1443160.100000001,-36850.09608000001,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,619.0,4.82,4.95,0.982,0.019,3925,1309,0.01,0.02,-0.018,0.019,3928,10632,14920.699999999999,1443160.100000001,-35.561160000001344,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,620.0,3.86,3.93,0.979,0.027,7853,6883,0.01,0.02,-0.021,0.027,9589,32598,47093.4,1443160.100000001,-29242.50336000001,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,621.0,2.86,2.94,0.973,0.041,7546,20758,0.01,0.02,-0.027,0.041,16268,98515,97637.40000000001,1443160.100000001,-223100.73576,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,622.0,1.87,1.93,0.948,0.093,9833,144677,0.02,0.03,-0.052,0.093,6924,195770,155840.09999999998,1443160.100000001,168782.62355999995,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,623.0,0.95,0.97,0.828,0.278,9113,298725,0.08,0.09,-0.172,0.278,4441,141761,376801.20000000007,1443160.100000001,810305.3260800001,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,624.0,0.28,0.29,0.44,0.453,7061,123283,0.4,0.41,-0.561,0.455,1294,55378,378740.30000000005,1443160.100000001,1628241.32844,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,625.0,0.06,0.07,0.13,0.211,12559,33150,1.16,1.22,-0.872,0.21,350,8623,272344.9,1443160.100000001,1607395.0021199998,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,626.0,0.02,0.03,0.048,0.078,3184,11032,2.06,2.2,-0.948,0.062,137,675,25684.6,1443160.100000001,149642.60903999998,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,627.0,0.01,0.02,0.025,0.037,3523,7124,3.01,3.24,-0.96,3.18,27,293,21621.100000000002,1443160.100000001,27757.045080000004,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,4535,4.02,4.18,-1.0,0.0,20,1783,3451.0,1443160.100000001,21530.0988,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,738,5.06,5.2,-1.0,0.0,7,112,2213.0,1443160.100000001,13806.464399999999,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,507,6.04,6.22,-1.0,0.0,454,529,2663.5,1443160.100000001,16617.0438,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,160,6.98,7.24,-1.0,0.0,5,30,790.2,1443160.100000001,4929.89976,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,8.07,8.25,-1.0,0.0,12,67,140.0,1443160.100000001,873.432,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.27,-1.0,0.0,2,40,262.40000000000003,1443160.100000001,1637.0611200000003,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,2,10.0,10.26,-1.0,0.0,2,2,392.4,1443160.100000001,2448.1051199999997,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,10.98,11.27,-1.0,0.0,20,8,132.6,1443160.100000001,827.26488,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,11.98,12.27,-1.0,0.0,0,0,177.6,1443160.100000001,1108.0108799999998,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,12.98,13.27,-1.0,0.0,0,0,51.6,1443160.100000001,321.92208000000005,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,13.98,14.27,-1.0,0.0,0,1,25.6,1443160.100000001,159.71328000000003,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,14.98,15.27,-1.0,0.0,0,0,17.200000000000003,1443160.100000001,107.30736000000002,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.98,16.27,-1.0,0.0,1,8,123.6,1443160.100000001,771.11568,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,16.98,17.27,-1.0,0.0,0,0,70.0,1443160.100000001,436.716,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.98,18.27,-1.0,0.0,0,0,129.5,1443160.100000001,807.9246,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,18.98,19.27,-1.0,0.0,0,0,82.60000000000001,1443160.100000001,515.32488,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,19.98,20.27,-1.0,0.0,0,0,2.6,1443160.100000001,16.22088,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,20.98,21.27,-1.0,0.0,0,0,7.1000000000000005,1443160.100000001,44.295480000000005,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,21.98,22.27,-1.0,0.0,0,0,1.0999999999999999,1443160.100000001,6.862679999999999,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,22.98,23.27,-1.0,0.0,0,0,36.1,1443160.100000001,225.22068,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,23.98,24.27,-1.0,0.0,0,0,4.0,1443160.100000001,24.9552,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.54,26.57,-1.0,0.0,0,0,2.0,1443160.100000001,12.4776,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.51,27.56,-1.0,0.0,0,1,13.100000000000001,1443160.100000001,81.72828000000001,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.55,32.56,-1.0,0.0,0,0,152.10000000000002,1443160.100000001,948.9214800000002,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.77,37.49,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.55,42.58,-1.0,0.0,0,50,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.51,47.58,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.55,52.58,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.51,57.57,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.55,62.57,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.89,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.89,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.63,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.27,82.89,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.89,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.89,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.29,97.89,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.89,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:01.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.89,-1.0,0.0,0,0,0.0,1443160.100000001,0.0,4091436.857879999]
["2025-12-24T12:05:14.000000000",623.88,545.0,77.05,80.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,550.0,72.05,75.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,555.0,67.05,70.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,560.0,62.05,65.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,565.0,57.4,60.32,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,569.0,53.39,56.32,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,570.0,52.43,55.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,571.0,51.44,54.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,572.0,50.4,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,573.0,49.43,52.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,574.0,48.39,51.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,575.0,47.54,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,576.0,46.39,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,577.0,45.42,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,578.0,44.4,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,579.0,43.44,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,580.0,42.43,45.48,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,581.0,41.4,44.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,582.0,40.43,43.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,583.0,39.4,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,584.0,38.4,41.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,585.0,37.44,40.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,586.0,36.44,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,587.0,35.41,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,588.0,34.44,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,589.0,33.41,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,590.0,32.41,35.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,591.0,31.41,34.48,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,592.0,30.41,33.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,593.0,29.41,32.48,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,594.0,28.53,31.48,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1351848.400000001,-176.55804000000003,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,595.0,27.41,30.48,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1351848.400000001,-379.94292,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,596.0,26.44,29.48,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1351848.400000001,-701.865,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,597.0,25.4,28.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1351848.400000001,-542.1517200000001,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,598.0,24.41,27.48,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1351848.400000001,-629.4949200000001,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,599.0,24.74,26.48,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1351848.400000001,-217.73412000000005,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,600.0,23.74,24.01,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1351848.400000001,-1540.35972,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,601.0,22.74,23.01,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1351848.400000001,-504.71892,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,602.0,21.74,22.01,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1351848.400000001,-1206.58392,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,603.0,20.74,21.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1351848.400000001,-1365.0494400000002,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,604.0,19.74,20.01,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1351848.400000001,-894.6439200000001,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,605.0,18.74,19.01,1.0,0.0,272,27,0.0,0.01,-0.002,0.001,1618,1013,161.8,1351848.400000001,-1009.43784,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,606.0,17.74,18.01,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1351848.400000001,-884.0379600000002,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,607.0,16.74,17.01,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1351848.400000001,-1468.61352,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,608.0,15.8,16.01,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1351848.400000001,-843.4857600000001,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,609.0,14.74,15.01,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1351848.400000001,-2138.66064,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,610.0,13.74,14.01,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3026,921.4000000000001,1351848.400000001,-5748.43032,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,611.0,12.82,13.02,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1315,720.0,1351848.400000001,-4491.936,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,612.0,11.81,12.02,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1351848.400000001,-6341.7402,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,613.0,10.8,11.02,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2279,2497.5,1351848.400000001,-15581.403,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,614.0,9.77,10.01,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1351848.400000001,-10713.26736,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,615.0,8.77,9.02,1.0,0.0,1678,180,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1351848.400000001,-25971.500519999998,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,616.0,7.84,7.96,1.0,0.0,874,234,0.01,0.02,-0.012,0.009,4367,6250,3930.2999999999997,1351848.400000001,-24520.355639999998,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,617.0,6.77,6.96,1.0,0.0,3251,563,0.01,0.02,-0.013,0.011,2489,8524,2737.8999999999996,1351848.400000001,-17081.210519999997,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,618.0,5.77,6.02,1.0,0.0,2982,1556,0.01,0.02,-0.016,0.014,7201,9496,10081.400000000001,1351848.400000001,-62895.83832,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,619.0,4.82,4.95,1.0,0.0,3925,1309,0.01,0.02,-0.018,0.019,3928,10632,7463.200000000001,1351848.400000001,-46561.41216,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,620.0,3.86,3.95,1.0,0.0,7853,6884,0.01,0.02,-0.021,0.027,9589,32598,25890.300000000003,1351848.400000001,-161524.40364000003,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,621.0,2.86,2.94,0.955,0.01,7546,20758,0.01,0.02,-0.027,0.041,16268,98515,74244.8,1351848.400000001,-369042.48864,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,622.0,1.88,1.94,0.94,0.072,9833,144677,0.02,0.03,-0.052,0.092,6924,195773,134498.4,1351848.400000001,44275.51583999997,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,623.0,0.96,0.98,0.828,0.272,9113,298732,0.08,0.09,-0.171,0.275,4441,141773,370001.10000000003,1351848.400000001,784504.7686800002,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,624.0,0.28,0.29,0.444,0.46,7061,123383,0.4,0.41,-0.556,0.46,1294,55419,384330.0,1351848.400000001,1655041.3416,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,625.0,0.06,0.07,0.13,0.213,12559,33211,1.1,1.2,-0.87,0.213,350,8623,274961.7,1351848.400000001,1622410.5459599998,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,626.0,0.02,0.03,0.048,0.078,3184,11032,2.06,2.2,-0.952,0.078,137,675,25903.800000000003,1351848.400000001,148275.06408,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,627.0,0.01,0.02,0.025,0.037,3523,7124,3.01,3.23,-0.975,0.037,27,293,13135.0,1351848.400000001,80700.12576000001,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,4535,4.02,4.18,-0.991,0.014,20,1783,3479.0,1351848.400000001,21355.412399999997,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,738,5.06,5.2,-0.993,0.01,7,112,2220.0,1351848.400000001,13762.792800000001,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,507,6.04,6.22,-0.994,0.007,454,529,2981.3,1351848.400000001,14634.35316,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,160,6.99,7.23,-0.994,0.006,5,30,793.2,1351848.400000001,4911.18336,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,8.07,8.24,-0.995,0.005,12,67,146.00000000000003,1351848.400000001,835.9992,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.26,-0.995,0.004,2,40,263.2,1351848.400000001,1632.07008,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,2,9.99,10.23,-0.996,0.003,2,2,393.0,1351848.400000001,2444.36184,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,10.99,11.26,-0.996,0.003,20,8,138.60000000000002,1351848.400000001,789.83208,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,11.99,12.26,-0.996,0.002,0,0,177.6,1351848.400000001,1108.0108799999998,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.26,-0.997,0.002,0,0,51.6,1351848.400000001,321.92208000000005,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.26,-0.997,0.002,0,1,25.6,1351848.400000001,159.71328000000003,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.26,-0.997,0.002,0,0,17.200000000000003,1351848.400000001,107.30736000000002,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.99,16.26,-0.997,0.002,1,8,123.8,1351848.400000001,769.86792,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.26,-0.997,0.001,0,0,70.0,1351848.400000001,436.716,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.26,-0.997,0.001,0,0,129.5,1351848.400000001,807.9246,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.26,-0.997,0.001,0,0,82.60000000000001,1351848.400000001,515.32488,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.26,-0.998,0.001,0,0,2.6,1351848.400000001,16.22088,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.26,-0.998,0.001,0,0,7.1000000000000005,1351848.400000001,44.295480000000005,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.26,-0.998,0.001,0,0,1.0999999999999999,1351848.400000001,6.862679999999999,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.26,-0.998,0.001,0,0,36.1,1351848.400000001,225.22068,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.26,-0.998,0.001,0,0,4.0,1351848.400000001,24.9552,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.55,26.56,-0.998,0.001,0,0,2.0,1351848.400000001,12.4776,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.52,27.55,-0.998,0.001,0,1,13.100000000000001,1351848.400000001,81.72828000000001,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.56,32.55,-0.998,0.001,0,0,152.10000000000002,1351848.400000001,948.9214800000002,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.78,37.48,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.56,42.57,-0.999,0.0,0,50,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.52,47.57,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.56,52.57,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.52,57.56,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.56,62.56,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.25,67.95,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.25,72.95,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.25,77.95,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.28,82.95,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.25,87.95,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.25,92.95,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.3,97.88,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.25,102.95,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:14.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.25,107.95,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,545.0,77.05,80.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,550.0,72.05,75.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,555.0,67.05,70.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,560.0,62.05,65.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,565.0,57.4,60.32,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,569.0,53.39,56.32,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,570.0,52.43,55.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,571.0,51.44,54.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,572.0,50.4,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,573.0,49.43,52.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,574.0,48.39,51.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,575.0,47.54,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,576.0,46.39,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,577.0,45.42,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,578.0,44.4,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,579.0,43.44,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,580.0,42.43,45.48,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,581.0,41.4,44.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,582.0,40.43,43.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,583.0,39.4,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,584.0,38.4,41.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,585.0,37.44,40.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,586.0,36.44,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,587.0,35.41,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,588.0,34.44,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,589.0,33.41,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,590.0,32.41,35.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,591.0,31.41,34.48,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,592.0,30.41,33.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,593.0,29.41,32.48,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,594.0,28.53,31.48,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1351848.400000001,-176.55804000000003,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,595.0,27.41,30.48,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1351848.400000001,-379.94292,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,596.0,26.44,29.48,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1351848.400000001,-701.865,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,597.0,25.4,28.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1351848.400000001,-542.1517200000001,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,598.0,24.41,27.48,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1351848.400000001,-629.4949200000001,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,599.0,24.74,26.48,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1351848.400000001,-217.73412000000005,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,600.0,23.74,24.01,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1351848.400000001,-1540.35972,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,601.0,22.74,23.01,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1351848.400000001,-504.71892,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,602.0,21.74,22.01,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1351848.400000001,-1206.58392,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,603.0,20.74,21.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1351848.400000001,-1365.0494400000002,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,604.0,19.74,20.01,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1351848.400000001,-894.6439200000001,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,605.0,18.74,19.01,1.0,0.0,272,27,0.0,0.01,-0.002,0.001,1618,1013,161.8,1351848.400000001,-1009.43784,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,606.0,17.74,18.01,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1351848.400000001,-884.0379600000002,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,607.0,16.74,17.01,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1351848.400000001,-1468.61352,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,608.0,15.8,16.01,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1351848.400000001,-843.4857600000001,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,609.0,14.74,15.01,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1351848.400000001,-2138.66064,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,610.0,13.74,14.01,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3026,921.4000000000001,1351848.400000001,-5748.43032,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,611.0,12.82,13.02,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1315,720.0,1351848.400000001,-4491.936,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,612.0,11.81,12.02,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1351848.400000001,-6341.7402,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,613.0,10.8,11.02,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2279,2497.5,1351848.400000001,-15581.403,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,614.0,9.77,10.01,1.0,0.0,523,171,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1351848.400000001,-10713.26736,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,615.0,8.77,9.02,1.0,0.0,1678,180,0.01,0.02,-0.011,0.007,5947,9052,4162.9,1351848.400000001,-25971.500519999998,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,616.0,7.84,7.96,1.0,0.0,874,234,0.01,0.02,-0.012,0.009,4367,6250,3930.2999999999997,1351848.400000001,-24520.355639999998,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,617.0,6.77,6.96,1.0,0.0,3251,563,0.01,0.02,-0.013,0.011,2489,8524,2737.8999999999996,1351848.400000001,-17081.210519999997,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,618.0,5.77,6.02,1.0,0.0,2982,1556,0.01,0.02,-0.016,0.014,7201,9496,10081.400000000001,1351848.400000001,-62895.83832,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,619.0,4.82,4.95,1.0,0.0,3925,1309,0.01,0.02,-0.018,0.019,3928,10632,7463.200000000001,1351848.400000001,-46561.41216,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,620.0,3.85,3.95,1.0,0.0,7853,6884,0.01,0.02,-0.021,0.027,9589,32599,25890.300000000003,1351848.400000001,-161524.40364000003,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,621.0,2.86,2.94,0.955,0.01,7546,20758,0.01,0.02,-0.027,0.041,16268,98515,74244.8,1351848.400000001,-369042.48864,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,622.0,1.88,1.93,0.94,0.072,9833,144685,0.02,0.03,-0.052,0.092,6924,195775,134498.4,1351848.400000001,44275.51583999997,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,623.0,0.96,0.98,0.828,0.272,9113,298742,0.08,0.09,-0.171,0.275,4441,141774,370001.10000000003,1351848.400000001,784504.7686800002,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,624.0,0.28,0.29,0.444,0.46,7061,123397,0.41,0.42,-0.556,0.46,1294,55438,384330.0,1351848.400000001,1655041.3416,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,625.0,0.06,0.07,0.13,0.213,12559,33212,1.1,1.2,-0.87,0.213,350,8623,274961.7,1351848.400000001,1622410.5459599998,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,626.0,0.02,0.03,0.048,0.078,3184,11032,2.06,2.2,-0.952,0.078,137,675,25903.800000000003,1351848.400000001,148275.06408,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,627.0,0.01,0.02,0.025,0.037,3523,7146,3.01,3.23,-0.975,0.037,27,293,13135.0,1351848.400000001,80700.12576000001,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,4535,4.02,4.18,-0.991,0.014,20,1783,3479.0,1351848.400000001,21355.412399999997,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,738,5.06,5.2,-0.993,0.01,7,112,2220.0,1351848.400000001,13762.792800000001,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,507,6.04,6.22,-0.994,0.007,454,529,2981.3,1351848.400000001,14634.35316,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,160,6.99,7.23,-0.994,0.006,5,30,793.2,1351848.400000001,4911.18336,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,8.07,8.24,-0.995,0.005,12,67,146.00000000000003,1351848.400000001,835.9992,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.26,-0.995,0.004,2,40,263.2,1351848.400000001,1632.07008,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,2,10.0,10.24,-0.996,0.003,2,2,393.0,1351848.400000001,2444.36184,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,10.99,11.26,-0.996,0.003,20,8,138.60000000000002,1351848.400000001,789.83208,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,11.99,12.26,-0.996,0.002,0,0,177.6,1351848.400000001,1108.0108799999998,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.26,-0.997,0.002,0,0,51.6,1351848.400000001,321.92208000000005,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.26,-0.997,0.002,0,1,25.6,1351848.400000001,159.71328000000003,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.26,-0.997,0.002,0,0,17.200000000000003,1351848.400000001,107.30736000000002,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.99,16.26,-0.997,0.002,1,8,123.8,1351848.400000001,769.86792,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.26,-0.997,0.001,0,0,70.0,1351848.400000001,436.716,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.26,-0.997,0.001,0,0,129.5,1351848.400000001,807.9246,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.26,-0.997,0.001,0,0,82.60000000000001,1351848.400000001,515.32488,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.26,-0.998,0.001,0,0,2.6,1351848.400000001,16.22088,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.26,-0.998,0.001,0,0,7.1000000000000005,1351848.400000001,44.295480000000005,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.26,-0.998,0.001,0,0,1.0999999999999999,1351848.400000001,6.862679999999999,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.26,-0.998,0.001,0,0,36.1,1351848.400000001,225.22068,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.26,-0.998,0.001,0,0,4.0,1351848.400000001,24.9552,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.55,26.56,-0.998,0.001,0,0,2.0,1351848.400000001,12.4776,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.52,27.55,-0.998,0.001,0,1,13.100000000000001,1351848.400000001,81.72828000000001,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.56,32.55,-0.998,0.001,0,0,152.10000000000002,1351848.400000001,948.9214800000002,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.78,37.48,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.56,42.57,-0.999,0.0,0,50,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.52,47.57,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.56,52.57,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.52,57.56,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.56,62.56,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.25,67.95,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.25,72.95,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.25,77.95,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.28,82.95,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.25,87.95,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.25,92.95,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.3,97.88,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.25,102.95,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:26.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.25,107.95,-0.999,0.0,0,0,0.0,1351848.400000001,0.0,3636183.511439999]
["2025-12-24T12:05:39.000000000",623.86,545.0,77.05,80.75,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,550.0,72.05,75.75,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,555.0,67.05,70.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,560.0,62.05,65.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,565.0,57.4,60.32,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,569.0,53.39,56.32,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,570.0,52.43,55.44,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,571.0,51.44,54.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,572.0,50.4,53.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,573.0,49.43,52.44,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,574.0,48.39,51.44,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,575.0,47.54,50.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,576.0,46.39,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,577.0,45.42,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,578.0,44.4,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,579.0,43.44,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,580.0,42.43,45.48,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,581.0,41.4,44.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,582.0,40.43,43.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,583.0,39.4,42.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,584.0,38.4,41.48,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,585.0,37.44,40.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,586.0,36.44,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,587.0,35.41,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,588.0,34.44,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,589.0,33.41,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,590.0,32.41,35.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,591.0,31.41,34.48,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,592.0,30.41,33.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,593.0,29.41,32.48,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,594.0,28.53,31.48,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1433736.900000001,-175.92852000000002,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,595.0,27.41,30.48,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1433736.900000001,-372.44442,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,596.0,26.44,29.48,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1433736.900000001,-701.21864,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,597.0,25.4,28.48,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1433736.900000001,-539.0150400000001,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,598.0,24.41,27.48,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1433736.900000001,-626.3554400000002,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,599.0,24.74,26.48,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1433736.900000001,-199.01134000000005,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,600.0,23.74,24.01,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1433736.900000001,-1525.3376999999998,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,601.0,22.74,23.01,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1433736.900000001,-494.72098,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,602.0,21.74,22.01,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1433736.900000001,-1174.72838,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,603.0,20.74,21.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1433736.900000001,-1363.7579600000004,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,604.0,19.74,20.01,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1433736.900000001,-885.8811999999999,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,605.0,18.74,19.01,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1013,189.0,1433736.900000001,-839.7155600000001,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,606.0,17.74,18.01,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1433736.900000001,-678.7596800000001,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,607.0,16.74,17.01,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1433736.900000001,-1363.7579600000001,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,608.0,15.77,16.01,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6208,452.59999999999997,1433736.900000001,-550.2445200000001,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,609.0,14.74,15.01,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1433736.900000001,-1488.52996,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,610.0,13.74,14.01,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3026,1189.0,1433736.900000001,-4078.796680000001,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,611.0,12.82,13.02,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1352,1010.3999999999999,1433736.900000001,-2680.10256,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,612.0,11.81,12.02,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1433736.900000001,-4763.171100000001,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,613.0,10.78,11.02,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2279,2798.0,1433736.900000001,-13706.204200000004,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,614.0,9.77,10.01,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1433736.900000001,-8755.251240000001,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,615.0,8.77,9.02,0.989,0.007,1678,180,0.01,0.02,-0.011,0.007,5947,9054,5337.5,1433736.900000001,-18642.80838,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,616.0,7.84,8.0,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6250,4716.9,1433736.900000001,-19612.28682,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,617.0,6.77,6.96,0.987,0.011,3251,563,0.01,0.02,-0.013,0.011,2489,8524,6313.999999999999,1433736.900000001,5229.194519999999,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,618.0,5.77,6.02,0.985,0.014,2982,1556,0.01,0.02,-0.015,0.014,7201,9496,14256.2,1433736.900000001,-36848.91476000001,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,619.0,4.82,4.95,0.982,0.019,3925,1309,0.01,0.02,-0.018,0.019,3928,10636,14920.699999999999,1433736.900000001,-35.56002000000135,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,620.0,3.85,3.95,0.979,0.027,7853,6884,0.01,0.02,-0.021,0.027,9589,32599,47093.4,1433736.900000001,-29241.565920000012,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,621.0,2.85,2.92,0.973,0.042,7546,20762,0.01,0.02,-0.027,0.042,16268,98515,100018.80000000002,1433736.900000001,-228534.89064000009,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,622.0,1.85,1.91,0.948,0.093,9833,144687,0.02,0.03,-0.052,0.093,6924,195777,155840.09999999998,1433736.900000001,168777.21282,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,623.0,0.93,0.95,0.827,0.281,9113,298869,0.08,0.09,-0.173,0.281,4441,141775,380867.4,1433736.900000001,819023.3715200002,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,624.0,0.28,0.29,0.436,0.447,7061,123427,0.41,0.42,-0.565,0.449,1294,55450,373727.3,1433736.900000001,1606602.3274600003,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,625.0,0.06,0.07,0.129,0.209,12559,33329,1.17,1.22,-0.874,0.21,350,8624,269833.1,1433736.900000001,1591673.35766,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,626.0,0.02,0.03,0.048,0.078,3184,11033,2.08,2.18,-0.95,0.063,137,679,25698.3,1433736.900000001,149552.34306,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,627.0,0.01,0.02,0.025,0.037,3523,7156,3.01,3.23,-1.0,0.0,27,293,13035.1,1433736.900000001,81320.77486,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,628.0,0.0,0.01,0.009,0.014,2465,4535,4.02,4.18,-1.0,0.0,20,1783,3451.0,1433736.900000001,21529.4086,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,629.0,0.0,0.01,0.007,0.01,2213,738,5.06,5.2,-1.0,0.0,7,112,2213.0,1433736.900000001,13806.0218,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,630.0,0.0,0.01,0.006,0.007,3805,507,6.05,6.23,-1.0,0.0,454,529,2663.5,1433736.900000001,16616.5111,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,631.0,0.0,0.01,0.006,0.006,1317,160,6.99,7.23,-1.0,0.0,5,30,790.2,1433736.900000001,4929.74172,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,632.0,0.0,0.01,0.005,0.005,280,159,8.07,8.24,-1.0,0.0,12,67,140.0,1433736.900000001,873.4040000000001,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.26,-1.0,0.0,2,40,262.40000000000003,1433736.900000001,1637.0086400000002,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,634.0,0.0,0.01,0.004,0.003,1308,2,10.0,10.25,-1.0,0.0,2,2,392.4,1433736.900000001,2448.02664,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,635.0,0.0,0.01,0.004,0.003,442,25,10.99,11.26,-1.0,0.0,20,8,132.6,1433736.900000001,827.23836,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,636.0,0.0,0.01,0.004,0.002,888,0,11.99,12.26,-1.0,0.0,0,0,177.6,1433736.900000001,1107.97536,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.26,-1.0,0.0,0,0,51.6,1433736.900000001,321.91176,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.26,-1.0,0.0,0,1,25.6,1433736.900000001,159.70816000000002,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.26,-1.0,0.0,0,0,17.200000000000003,1433736.900000001,107.30392000000002,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,640.0,0.0,0.01,0.003,0.002,618,29,15.99,16.26,-1.0,0.0,1,8,123.6,1433736.900000001,771.0909600000001,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.26,-1.0,0.0,0,0,70.0,1433736.900000001,436.70200000000006,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.26,-1.0,0.0,0,0,129.5,1433736.900000001,807.8987,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.26,-1.0,0.0,0,0,82.60000000000001,1433736.900000001,515.30836,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.26,-1.0,0.0,0,0,2.6,1433736.900000001,16.22036,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.26,-1.0,0.0,0,0,7.1000000000000005,1433736.900000001,44.29406000000001,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.26,-1.0,0.0,0,0,1.0999999999999999,1433736.900000001,6.86246,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.26,-1.0,0.0,0,0,36.1,1433736.900000001,225.21346000000003,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.26,-1.0,0.0,0,0,4.0,1433736.900000001,24.9544,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,649.0,0.0,0.01,0.002,0.001,20,0,23.55,26.56,-1.0,0.0,0,0,2.0,1433736.900000001,12.4772,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,650.0,0.0,0.01,0.002,0.001,131,11,24.52,27.55,-1.0,0.0,0,1,13.100000000000001,1433736.900000001,81.72566,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,655.0,0.0,0.01,0.002,0.001,1521,10,29.56,32.55,-1.0,0.0,0,0,152.10000000000002,1433736.900000001,948.8910600000002,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,660.0,0.0,0.01,0.001,0.0,1503,0,34.78,37.48,-1.0,0.0,0,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,665.0,0.0,0.01,0.001,0.0,5,0,39.56,42.57,-1.0,0.0,0,50,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,670.0,0.0,0.01,0.001,0.0,0,0,44.52,47.57,-1.0,0.0,0,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,675.0,0.0,0.01,0.001,0.0,1,2,49.56,52.57,-1.0,0.0,0,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,680.0,0.0,0.01,0.001,0.0,17,0,54.52,57.56,-1.0,0.0,0,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,685.0,0.0,0.01,0.001,0.0,0,1,59.56,62.56,-1.0,0.0,0,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,690.0,0.0,0.01,0.001,0.0,0,0,64.25,67.95,-1.0,0.0,0,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,695.0,0.0,0.01,0.001,0.0,0,0,69.25,72.95,-1.0,0.0,0,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,700.0,0.0,0.01,0.001,0.0,0,0,74.25,77.95,-1.0,0.0,0,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,705.0,0.0,0.01,0.001,0.0,0,0,79.28,82.95,-1.0,0.0,0,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,710.0,0.0,0.01,0.001,0.0,0,0,84.25,87.95,-1.0,0.0,0,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,715.0,0.0,0.01,0.001,0.0,0,0,89.25,92.95,-1.0,0.0,0,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,720.0,0.0,0.01,0.001,0.0,0,0,94.3,97.88,-1.0,0.0,0,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,725.0,0.0,0.01,0.001,0.0,0,0,99.25,102.95,-1.0,0.0,0,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:39.000000000",623.86,730.0,0.0,0.01,0.001,0.0,1,0,104.25,107.95,-1.0,0.0,0,0,0.0,1433736.900000001,0.0,4110555.5210200013]
["2025-12-24T12:05:51.000000000",623.85,545.0,77.05,80.75,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,550.0,72.05,75.75,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,555.0,67.05,70.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,560.0,62.05,65.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,565.0,57.4,60.32,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,569.0,53.39,56.32,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,570.0,52.43,55.44,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,571.0,51.44,54.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,572.0,50.4,53.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,573.0,49.43,52.44,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,574.0,48.39,51.44,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,575.0,47.54,50.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,576.0,46.39,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,577.0,45.42,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,578.0,44.4,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,579.0,43.44,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,580.0,42.43,45.48,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,581.0,41.4,44.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,582.0,40.43,43.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,583.0,39.4,42.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,584.0,38.4,41.48,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,585.0,37.44,40.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,586.0,36.44,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,587.0,35.41,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,588.0,34.44,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,589.0,33.41,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,590.0,32.41,35.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,591.0,31.41,34.48,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,592.0,30.41,33.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,593.0,29.41,32.48,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,594.0,28.53,31.48,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1444355.500000001,-175.92570000000003,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,595.0,27.41,30.48,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1444355.500000001,-372.43845000000005,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,596.0,26.44,29.48,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1444355.500000001,-701.2074000000001,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,597.0,25.4,28.48,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1444355.500000001,-539.0064000000001,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,598.0,24.41,27.48,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1444355.500000001,-626.3454000000002,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,599.0,24.73,26.48,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1444355.500000001,-199.00815000000006,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,600.0,23.73,24.01,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1444355.500000001,-1525.31325,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,601.0,22.74,23.01,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1444355.500000001,-494.71305,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,602.0,21.74,22.01,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1444355.500000001,-1174.7095500000003,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,603.0,20.74,21.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1444355.500000001,-1363.7361000000005,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,604.0,19.73,20.01,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1444355.500000001,-885.867,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,605.0,18.74,19.01,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1013,189.0,1444355.500000001,-839.7021000000002,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,606.0,17.73,18.01,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1444355.500000001,-678.7488000000001,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,607.0,16.74,17.01,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1444355.500000001,-1363.7361,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,608.0,15.77,16.01,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6208,452.59999999999997,1444355.500000001,-550.2357000000002,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,609.0,14.74,15.01,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1444355.500000001,-1488.5061000000003,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,610.0,13.74,14.01,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3026,1189.0,1444355.500000001,-4078.731300000001,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,611.0,12.82,13.02,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1352,1010.3999999999999,1444355.500000001,-2680.0596,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,612.0,11.81,12.02,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1444355.500000001,-4763.094750000001,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,613.0,10.78,11.02,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2279,2798.0,1444355.500000001,-13705.984500000004,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,614.0,9.77,10.01,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1444355.500000001,-8755.110900000001,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,615.0,8.77,9.02,0.989,0.007,1678,180,0.01,0.02,-0.011,0.007,5947,9054,5337.5,1444355.500000001,-18642.50955,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,616.0,7.82,8.0,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6250,4716.9,1444355.500000001,-19611.972449999997,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,617.0,6.77,6.96,0.987,0.011,3251,563,0.01,0.02,-0.013,0.011,2489,8524,6313.999999999999,1444355.500000001,5229.110699999999,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,618.0,5.77,6.01,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9496,14256.2,1444355.500000001,-36848.32410000001,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,619.0,4.82,4.95,0.982,0.019,3925,1309,0.01,0.02,-0.018,0.019,3928,10636,14920.699999999999,1444355.500000001,-35.55945000000135,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,620.0,3.85,3.95,0.979,0.027,7853,6884,0.01,0.02,-0.021,0.027,9589,32599,47093.4,1444355.500000001,-29241.09720000001,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,621.0,2.84,2.9,0.973,0.042,7546,20762,0.01,0.02,-0.027,0.042,16268,98515,100018.80000000002,1444355.500000001,-228531.22740000006,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,622.0,1.86,1.91,0.948,0.093,9833,144688,0.02,0.03,-0.052,0.093,6924,195781,155840.09999999998,1444355.500000001,168774.50744999998,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,623.0,0.94,0.96,0.827,0.281,9113,298892,0.08,0.09,-0.173,0.281,4441,141778,380867.4,1444355.500000001,819010.2432000001,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,624.0,0.27,0.28,0.434,0.46,7061,123536,0.41,0.42,-0.566,0.461,1294,55579,384459.4,1444355.500000001,1654154.4951,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,625.0,0.06,0.07,0.129,0.209,12559,33340,1.18,1.22,-0.872,0.207,350,8624,269728.1,1444355.500000001,1592302.8868500001,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,626.0,0.02,0.03,0.048,0.078,3184,11033,2.08,2.2,-0.947,0.061,137,679,25670.9,1444355.500000001,149720.88075,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,627.0,0.01,0.02,0.025,0.037,3523,7156,3.01,3.23,-0.959,0.007,27,293,13054.0,1444355.500000001,81201.56370000001,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,628.0,0.0,0.01,0.009,0.014,2465,4535,4.02,4.18,-1.0,0.0,20,1783,3451.0,1444355.500000001,21529.0635,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,629.0,0.0,0.01,0.007,0.01,2213,738,5.06,5.2,-1.0,0.0,7,112,2213.0,1444355.500000001,13805.800500000001,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,630.0,0.0,0.01,0.006,0.007,3805,507,6.11,6.19,-1.0,0.0,454,531,2663.5,1444355.500000001,16616.24475,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,631.0,0.0,0.01,0.006,0.006,1317,160,6.99,7.23,-1.0,0.0,5,30,790.2,1444355.500000001,4929.6627,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,632.0,0.0,0.01,0.005,0.005,280,159,8.07,8.24,-1.0,0.0,12,67,140.0,1444355.500000001,873.39,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.27,-1.0,0.0,2,40,262.40000000000003,1444355.500000001,1636.9824000000003,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,634.0,0.0,0.01,0.004,0.003,1308,2,10.01,10.26,-1.0,0.0,2,2,392.4,1444355.500000001,2447.9874,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,635.0,0.0,0.01,0.004,0.003,442,25,10.99,11.27,-1.0,0.0,20,8,132.6,1444355.500000001,827.2251,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,636.0,0.0,0.01,0.004,0.002,888,0,11.99,12.27,-1.0,0.0,0,0,177.6,1444355.500000001,1107.9576,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.27,-1.0,0.0,0,0,51.6,1444355.500000001,321.9066,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.26,-1.0,0.0,0,1,25.6,1444355.500000001,159.7056,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.26,-1.0,0.0,0,0,17.200000000000003,1444355.500000001,107.30220000000003,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,640.0,0.0,0.01,0.003,0.002,618,29,15.99,16.26,-1.0,0.0,1,8,123.6,1444355.500000001,771.0786,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.27,-1.0,0.0,0,0,70.0,1444355.500000001,436.695,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.26,-1.0,0.0,0,0,129.5,1444355.500000001,807.88575,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.27,-1.0,0.0,0,0,82.60000000000001,1444355.500000001,515.3001000000002,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.27,-1.0,0.0,0,0,2.6,1444355.500000001,16.220100000000002,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.27,-1.0,0.0,0,0,7.1000000000000005,1444355.500000001,44.29335000000001,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.27,-1.0,0.0,0,0,1.0999999999999999,1444355.500000001,6.862349999999999,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.27,-1.0,0.0,0,0,36.1,1444355.500000001,225.20985000000002,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.27,-1.0,0.0,0,0,4.0,1444355.500000001,24.954,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,649.0,0.0,0.01,0.002,0.001,20,0,23.55,26.56,-1.0,0.0,0,0,2.0,1444355.500000001,12.477,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,650.0,0.0,0.01,0.002,0.001,131,11,24.52,27.55,-1.0,0.0,0,1,13.100000000000001,1444355.500000001,81.72435000000002,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,655.0,0.0,0.01,0.002,0.001,1521,10,29.56,32.55,-1.0,0.0,0,0,152.10000000000002,1444355.500000001,948.8758500000002,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,660.0,0.0,0.01,0.001,0.0,1503,0,34.78,37.48,-1.0,0.0,0,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,665.0,0.0,0.01,0.001,0.0,5,0,39.56,42.57,-1.0,0.0,0,50,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,670.0,0.0,0.01,0.001,0.0,0,0,44.52,47.57,-1.0,0.0,0,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,675.0,0.0,0.01,0.001,0.0,1,2,49.56,52.57,-1.0,0.0,0,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,680.0,0.0,0.01,0.001,0.0,17,0,54.52,57.56,-1.0,0.0,0,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,685.0,0.0,0.01,0.001,0.0,0,1,59.56,62.56,-1.0,0.0,0,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,690.0,0.0,0.01,0.001,0.0,0,0,64.25,67.95,-1.0,0.0,0,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,695.0,0.0,0.01,0.001,0.0,0,0,69.25,72.95,-1.0,0.0,0,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,700.0,0.0,0.01,0.001,0.0,0,0,74.25,77.95,-1.0,0.0,0,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,705.0,0.0,0.01,0.001,0.0,0,0,79.28,82.95,-1.0,0.0,0,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,710.0,0.0,0.01,0.001,0.0,0,0,84.25,87.95,-1.0,0.0,0,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,715.0,0.0,0.01,0.001,0.0,0,0,89.25,92.95,-1.0,0.0,0,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,720.0,0.0,0.01,0.001,0.0,0,0,94.3,97.88,-1.0,0.0,0,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,725.0,0.0,0.01,0.001,0.0,0,0,99.25,102.95,-1.0,0.0,0,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:05:51.000000000",623.85,730.0,0.0,0.01,0.001,0.0,1,0,104.25,107.95,-1.0,0.0,0,0,0.0,1444355.500000001,0.0,4158775.6219499996]
["2025-12-24T12:06:03.000000000",623.83,545.0,77.06,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,550.0,72.06,75.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,555.0,67.06,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,560.0,62.06,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,565.0,57.41,60.31,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,569.0,53.4,56.31,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,570.0,52.44,55.43,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,571.0,51.45,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,572.0,50.41,53.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,573.0,49.44,52.43,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,574.0,48.4,51.43,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,575.0,47.55,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,576.0,46.4,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,577.0,45.43,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,578.0,44.41,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,579.0,43.45,46.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,580.0,42.44,45.47,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,581.0,41.41,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,582.0,40.44,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,583.0,39.41,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,584.0,38.41,41.47,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,585.0,37.45,40.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,586.0,36.45,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,587.0,35.42,38.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,588.0,34.45,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,589.0,33.42,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,590.0,32.42,35.47,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,591.0,31.42,34.47,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,592.0,30.42,33.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,593.0,29.42,32.47,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,594.0,28.54,31.47,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1445067.500000001,-175.92006,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,595.0,27.42,30.47,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1445067.500000001,-372.42651,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,596.0,26.45,29.47,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1445067.500000001,-701.1849200000001,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,597.0,25.41,28.47,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1445067.500000001,-538.9891200000001,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,598.0,24.42,27.47,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1445067.500000001,-626.3253200000001,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,599.0,24.72,26.47,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1445067.500000001,-199.00177000000005,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,600.0,23.72,24.0,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1445067.500000001,-1525.26435,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,601.0,22.72,23.0,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1445067.500000001,-494.69719000000003,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,602.0,21.72,22.0,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1445067.500000001,-1174.67189,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,603.0,20.72,21.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1445067.500000001,-1363.6923800000004,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,604.0,19.72,20.0,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1445067.500000001,-885.8386,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,605.0,18.72,19.0,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1013,189.0,1445067.500000001,-839.6751800000003,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,606.0,17.73,18.0,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1445067.500000001,-678.7270400000001,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,607.0,16.73,17.0,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1445067.500000001,-1363.6923800000002,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,608.0,15.77,16.0,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6208,452.59999999999997,1445067.500000001,-550.2180600000002,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,609.0,14.74,15.0,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1445067.500000001,-1488.4583800000003,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,610.0,13.73,14.0,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3026,1189.0,1445067.500000001,-4078.600540000001,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,611.0,12.73,13.01,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1352,1010.3999999999999,1445067.500000001,-2679.97368,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,612.0,11.73,12.01,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1445067.500000001,-4762.942050000001,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,613.0,10.78,11.01,0.99,0.005,601,173,0.01,0.02,-0.01,0.005,4995,2279,2798.0,1445067.500000001,-13705.545100000005,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,614.0,9.73,10.0,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1445067.500000001,-8754.830220000002,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,615.0,8.77,9.01,0.989,0.007,1678,181,0.01,0.02,-0.011,0.007,5947,9054,5337.5,1445067.500000001,-18641.91189,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,616.0,7.8,7.99,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6250,4716.9,1445067.500000001,-19611.34371,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,617.0,6.73,6.99,0.986,0.011,3251,563,0.01,0.02,-0.014,0.011,2489,8524,6313.999999999999,1445067.500000001,5228.94306,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,618.0,5.74,6.01,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1445067.500000001,-36847.14278000001,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,619.0,4.74,4.95,0.982,0.019,3925,1309,0.01,0.02,-0.018,0.019,3928,10636,14920.699999999999,1445067.500000001,-35.558310000001356,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,620.0,3.8,3.94,0.978,0.027,7853,6897,0.01,0.02,-0.022,0.027,9589,32599,47093.4,1445067.500000001,-29240.159760000013,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,621.0,2.8,2.89,0.973,0.042,7546,20863,0.01,0.02,-0.027,0.042,16268,98575,100018.80000000002,1445067.500000001,-228523.90092000007,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,622.0,1.84,1.87,0.947,0.095,9833,144701,0.02,0.03,-0.053,0.095,6924,195783,159191.5,1445067.500000001,172398.53965,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,623.0,0.91,0.94,0.823,0.29,9113,299157,0.08,0.09,-0.176,0.29,4441,142326,393066.0,1445067.500000001,845214.7904,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,624.0,0.26,0.27,0.421,0.453,7061,123917,0.42,0.43,-0.579,0.454,1294,55615,378610.9,1445067.500000001,1628918.0713100003,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,625.0,0.06,0.07,0.127,0.203,12559,33360,1.2,1.24,-0.873,0.201,350,8644,261982.7,1445067.500000001,1546553.7964100004,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,626.0,0.02,0.03,0.047,0.076,3184,11089,2.08,2.25,-0.947,0.059,137,679,25006.699999999997,1445067.500000001,145914.46083,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,627.0,0.01,0.02,0.025,0.036,3523,7156,3.02,3.23,-0.959,0.014,27,293,12720.599999999999,1445067.500000001,78883.3035,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,628.0,0.0,0.01,0.009,0.013,2465,4535,4.03,4.27,-1.0,0.0,20,1784,3204.5,1445067.500000001,19990.63235,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,629.0,0.0,0.01,0.007,0.01,2213,738,5.06,5.27,-1.0,0.0,7,112,2213.0,1445067.500000001,13805.3579,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,630.0,0.0,0.01,0.006,0.007,3805,507,6.11,6.25,-1.0,0.0,454,532,2663.5,1445067.500000001,16615.712050000002,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,631.0,0.0,0.01,0.006,0.006,1317,160,7.0,7.23,-1.0,0.0,5,30,790.2,1445067.500000001,4929.5046600000005,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,632.0,0.0,0.01,0.005,0.005,280,159,8.07,8.24,-1.0,0.0,12,67,140.0,1445067.500000001,873.3620000000001,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,633.0,0.0,0.01,0.005,0.004,656,3,9.0,9.28,-1.0,0.0,2,40,262.40000000000003,1445067.500000001,1636.9299200000003,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,634.0,0.0,0.01,0.004,0.003,1308,2,10.04,10.28,-1.0,0.0,2,2,392.4,1445067.500000001,2447.90892,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,635.0,0.0,0.01,0.004,0.003,442,25,11.01,11.28,-1.0,0.0,20,8,132.6,1445067.500000001,827.1985800000001,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,636.0,0.0,0.01,0.004,0.002,888,0,12.0,12.28,-1.0,0.0,0,0,177.6,1445067.500000001,1107.92208,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,637.0,0.0,0.01,0.003,0.002,258,1,13.0,13.28,-1.0,0.0,0,0,51.6,1445067.500000001,321.89628000000005,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,638.0,0.0,0.01,0.003,0.002,128,2,14.0,14.28,-1.0,0.0,0,1,25.6,1445067.500000001,159.70048000000003,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,639.0,0.0,0.01,0.003,0.002,86,0,15.0,15.28,-1.0,0.0,0,0,17.200000000000003,1445067.500000001,107.29876000000002,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,640.0,0.0,0.01,0.003,0.002,618,29,16.0,16.28,-1.0,0.0,1,8,123.6,1445067.500000001,771.05388,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,641.0,0.0,0.01,0.003,0.001,700,0,17.0,17.27,-1.0,0.0,0,0,70.0,1445067.500000001,436.68100000000004,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,642.0,0.0,0.01,0.003,0.001,1295,0,18.0,18.27,-1.0,0.0,0,0,129.5,1445067.500000001,807.85985,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,643.0,0.0,0.01,0.003,0.001,826,0,19.0,19.28,-1.0,0.0,0,0,82.60000000000001,1445067.500000001,515.28358,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,644.0,0.0,0.01,0.002,0.001,26,0,20.0,20.28,-1.0,0.0,0,0,2.6,1445067.500000001,16.21958,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,645.0,0.0,0.01,0.002,0.001,71,0,21.0,21.28,-1.0,0.0,0,0,7.1000000000000005,1445067.500000001,44.29193,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,646.0,0.0,0.01,0.002,0.001,11,0,22.0,22.28,-1.0,0.0,0,0,1.0999999999999999,1445067.500000001,6.86213,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,647.0,0.0,0.01,0.002,0.001,361,3,23.0,23.28,-1.0,0.0,0,0,36.1,1445067.500000001,225.20263000000003,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,648.0,0.0,0.01,0.002,0.001,40,0,24.0,24.28,-1.0,0.0,0,0,4.0,1445067.500000001,24.953200000000002,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,649.0,0.0,0.01,0.002,0.001,20,0,23.56,26.55,-1.0,0.0,0,0,2.0,1445067.500000001,12.476600000000001,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,650.0,0.0,0.01,0.002,0.001,131,11,24.53,27.54,-1.0,0.0,0,1,13.100000000000001,1445067.500000001,81.72173000000002,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,655.0,0.0,0.01,0.002,0.001,1521,10,29.57,32.54,-1.0,0.0,0,0,152.10000000000002,1445067.500000001,948.8454300000002,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,660.0,0.0,0.01,0.001,0.0,1503,0,34.79,37.47,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,665.0,0.0,0.01,0.001,0.0,5,0,39.57,42.56,-1.0,0.0,0,50,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,670.0,0.0,0.01,0.001,0.0,0,0,44.53,47.56,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,675.0,0.0,0.01,0.001,0.0,1,2,49.57,52.56,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,680.0,0.0,0.01,0.001,0.0,17,0,54.53,57.55,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,685.0,0.0,0.01,0.001,0.0,0,1,59.57,62.55,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.94,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.94,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.94,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.94,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,710.0,0.0,0.01,0.001,0.0,0,0,84.25,87.94,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.94,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.87,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.94,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:03.000000000",623.83,730.0,0.0,0.01,0.001,0.0,1,0,104.25,107.94,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,545.0,77.06,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,550.0,72.06,75.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,555.0,67.06,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,560.0,62.06,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,565.0,57.41,60.31,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,569.0,53.4,56.31,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,570.0,52.44,55.43,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,571.0,51.45,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,572.0,50.41,53.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,573.0,49.44,52.43,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,574.0,48.4,51.43,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,575.0,47.55,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,576.0,46.4,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,577.0,45.43,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,578.0,44.41,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,579.0,43.45,46.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,580.0,42.44,45.47,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,581.0,41.41,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,582.0,40.44,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,583.0,39.41,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,584.0,38.41,41.47,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,585.0,37.45,40.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,586.0,36.45,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,587.0,35.42,38.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,588.0,34.45,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,589.0,33.42,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,590.0,32.42,35.47,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,591.0,31.42,34.47,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,592.0,30.42,33.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,593.0,29.42,32.47,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,594.0,28.54,31.47,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1445067.500000001,-175.92006,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,595.0,27.42,30.47,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1445067.500000001,-372.42651,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,596.0,26.45,29.47,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1445067.500000001,-701.1849200000001,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,597.0,25.41,28.47,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1445067.500000001,-538.9891200000001,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,598.0,24.42,27.47,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1445067.500000001,-626.3253200000001,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,599.0,24.72,26.47,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1445067.500000001,-199.00177000000005,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,600.0,23.72,24.01,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1445067.500000001,-1525.26435,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,601.0,22.72,23.01,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1445067.500000001,-494.69719000000003,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,602.0,21.72,22.01,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1445067.500000001,-1174.67189,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,603.0,20.72,21.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1445067.500000001,-1363.6923800000004,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,604.0,19.72,20.01,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1445067.500000001,-885.8386,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,605.0,18.72,19.01,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1013,189.0,1445067.500000001,-839.6751800000003,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,606.0,17.72,18.01,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1445067.500000001,-678.7270400000001,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,607.0,16.72,17.01,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1445067.500000001,-1363.6923800000002,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,608.0,15.77,16.0,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6208,452.59999999999997,1445067.500000001,-550.2180600000002,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,609.0,14.74,15.0,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1445067.500000001,-1488.4583800000003,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,610.0,13.73,14.0,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3027,1189.0,1445067.500000001,-4078.600540000001,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,611.0,12.73,13.0,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1382,1010.3999999999999,1445067.500000001,-2679.97368,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,612.0,11.73,12.0,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1445067.500000001,-4762.942050000001,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,613.0,10.78,11.0,0.99,0.005,601,173,0.01,0.02,-0.01,0.005,4995,2279,2798.0,1445067.500000001,-13705.545100000005,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,614.0,9.73,10.0,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1445067.500000001,-8754.830220000002,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,615.0,8.77,9.0,0.989,0.007,1678,181,0.01,0.02,-0.011,0.007,5947,9054,5337.5,1445067.500000001,-18641.91189,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,616.0,7.8,7.99,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6250,4716.9,1445067.500000001,-19611.34371,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,617.0,6.73,6.99,0.986,0.011,3251,563,0.01,0.02,-0.014,0.011,2489,8524,6313.999999999999,1445067.500000001,5228.94306,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,618.0,5.74,6.0,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1445067.500000001,-36847.14278000001,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,619.0,4.74,4.95,0.982,0.019,3925,1309,0.01,0.02,-0.018,0.019,3928,10636,14920.699999999999,1445067.500000001,-35.558310000001356,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,620.0,3.8,3.94,0.978,0.027,7853,6898,0.01,0.02,-0.022,0.027,9589,32599,47093.4,1445067.500000001,-29240.159760000013,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,621.0,2.82,2.89,0.973,0.042,7546,20864,0.01,0.02,-0.027,0.042,16268,98575,100018.80000000002,1445067.500000001,-228523.90092000007,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,622.0,1.85,1.92,0.947,0.095,9833,144703,0.02,0.03,-0.053,0.095,6924,195787,159191.5,1445067.500000001,172398.53965,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,623.0,0.92,0.94,0.823,0.29,9113,299173,0.08,0.09,-0.176,0.29,4441,142335,393066.0,1445067.500000001,845214.7904,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,624.0,0.26,0.27,0.421,0.453,7061,124059,0.43,0.44,-0.579,0.454,1294,55712,378610.9,1445067.500000001,1628918.0713100003,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,625.0,0.06,0.07,0.127,0.203,12559,33377,1.2,1.23,-0.873,0.201,350,8648,261982.7,1445067.500000001,1546553.7964100004,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,626.0,0.02,0.03,0.047,0.076,3184,11089,2.08,2.25,-0.947,0.059,137,679,25006.699999999997,1445067.500000001,145914.46083,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,627.0,0.01,0.02,0.025,0.036,3523,7166,3.02,3.23,-0.959,0.014,27,293,12720.599999999999,1445067.500000001,78883.3035,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,628.0,0.0,0.01,0.009,0.013,2465,4535,4.03,4.19,-1.0,0.0,20,1796,3204.5,1445067.500000001,19990.63235,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,629.0,0.0,0.01,0.007,0.01,2213,738,5.06,5.27,-1.0,0.0,7,112,2213.0,1445067.500000001,13805.3579,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,630.0,0.0,0.01,0.006,0.007,3805,507,6.12,6.2,-1.0,0.0,454,532,2663.5,1445067.500000001,16615.712050000002,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,631.0,0.0,0.01,0.006,0.006,1317,160,7.0,7.23,-1.0,0.0,5,30,790.2,1445067.500000001,4929.5046600000005,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,632.0,0.0,0.01,0.005,0.005,280,159,8.07,8.24,-1.0,0.0,12,67,140.0,1445067.500000001,873.3620000000001,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.28,-1.0,0.0,2,40,262.40000000000003,1445067.500000001,1636.9299200000003,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,634.0,0.0,0.01,0.004,0.003,1308,2,10.01,10.26,-1.0,0.0,2,2,392.4,1445067.500000001,2447.90892,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,635.0,0.0,0.01,0.004,0.003,442,25,11.01,11.26,-1.0,0.0,20,8,132.6,1445067.500000001,827.1985800000001,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,636.0,0.0,0.01,0.004,0.002,888,0,11.99,12.28,-1.0,0.0,0,0,177.6,1445067.500000001,1107.92208,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.28,-1.0,0.0,0,0,51.6,1445067.500000001,321.89628000000005,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.28,-1.0,0.0,0,1,25.6,1445067.500000001,159.70048000000003,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.28,-1.0,0.0,0,0,17.200000000000003,1445067.500000001,107.29876000000002,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,640.0,0.0,0.01,0.003,0.002,618,29,15.99,16.28,-1.0,0.0,1,8,123.6,1445067.500000001,771.05388,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.28,-1.0,0.0,0,0,70.0,1445067.500000001,436.68100000000004,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.28,-1.0,0.0,0,0,129.5,1445067.500000001,807.85985,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.28,-1.0,0.0,0,0,82.60000000000001,1445067.500000001,515.28358,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.28,-1.0,0.0,0,0,2.6,1445067.500000001,16.21958,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.28,-1.0,0.0,0,0,7.1000000000000005,1445067.500000001,44.29193,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.28,-1.0,0.0,0,0,1.0999999999999999,1445067.500000001,6.86213,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.28,-1.0,0.0,0,0,36.1,1445067.500000001,225.20263000000003,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.28,-1.0,0.0,0,0,4.0,1445067.500000001,24.953200000000002,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,649.0,0.0,0.01,0.002,0.001,20,0,23.56,26.55,-1.0,0.0,0,0,2.0,1445067.500000001,12.476600000000001,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,650.0,0.0,0.01,0.002,0.001,131,11,24.53,27.54,-1.0,0.0,0,1,13.100000000000001,1445067.500000001,81.72173000000002,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,655.0,0.0,0.01,0.002,0.001,1521,10,29.57,32.54,-1.0,0.0,0,0,152.10000000000002,1445067.500000001,948.8454300000002,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,660.0,0.0,0.01,0.001,0.0,1503,0,34.79,37.47,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,665.0,0.0,0.01,0.001,0.0,5,0,39.57,42.56,-1.0,0.0,0,50,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,670.0,0.0,0.01,0.001,0.0,0,0,44.53,47.56,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,675.0,0.0,0.01,0.001,0.0,1,2,49.57,52.56,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,680.0,0.0,0.01,0.001,0.0,17,0,54.53,57.55,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,685.0,0.0,0.01,0.001,0.0,0,1,59.57,62.55,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.94,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.94,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.94,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.94,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.94,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.94,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.87,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.94,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:16.000000000",623.83,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.94,-1.0,0.0,0,0,0.0,1445067.500000001,0.0,4109966.0885700015]
["2025-12-24T12:06:29.000000000",623.87,545.0,77.06,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,550.0,72.06,75.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,555.0,67.06,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,560.0,62.06,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,565.0,57.41,60.31,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,569.0,53.4,56.31,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,570.0,52.44,55.43,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,571.0,51.45,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,572.0,50.41,53.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,573.0,49.44,52.43,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,574.0,48.4,51.43,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,575.0,47.55,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,576.0,46.4,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,577.0,45.43,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,578.0,44.41,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,579.0,43.45,46.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,580.0,42.44,45.47,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,581.0,41.41,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,582.0,40.44,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,583.0,39.41,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,584.0,38.41,41.47,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,585.0,37.45,40.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,586.0,36.45,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,587.0,35.42,38.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,588.0,34.45,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,589.0,33.42,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,590.0,32.42,35.47,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,591.0,31.42,34.47,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,592.0,30.42,33.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,593.0,29.42,32.47,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,594.0,28.54,31.47,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1444767.700000001,-175.93134000000003,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,595.0,27.42,30.47,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1444767.700000001,-372.45038999999997,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,596.0,26.45,29.47,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1444767.700000001,-701.22988,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,597.0,25.41,28.47,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1444767.700000001,-539.02368,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,598.0,24.42,27.47,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1444767.700000001,-626.3654800000002,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,599.0,24.72,26.47,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1444767.700000001,-199.01453000000006,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,600.0,23.72,24.01,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1444767.700000001,-1525.36215,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,601.0,22.72,23.01,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1444767.700000001,-494.72891,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,602.0,21.72,22.01,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1444767.700000001,-1174.74721,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,603.0,20.72,21.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1444767.700000001,-1363.7798200000004,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,604.0,19.72,20.01,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1444767.700000001,-885.8954,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,605.0,18.72,19.01,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1013,189.0,1444767.700000001,-839.7290200000002,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,606.0,17.72,18.01,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1444767.700000001,-678.7705600000002,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,607.0,16.72,17.01,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1444767.700000001,-1363.77982,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,608.0,15.77,16.0,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6208,452.59999999999997,1444767.700000001,-550.2533400000001,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,609.0,14.74,15.0,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1444767.700000001,-1488.55382,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,610.0,13.73,14.0,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3027,1189.0,1444767.700000001,-4078.862060000001,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,611.0,12.73,13.0,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1385,1010.3999999999999,1444767.700000001,-2680.1455200000005,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,612.0,11.73,12.0,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1444767.700000001,-4763.247450000001,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,613.0,10.78,11.0,0.99,0.005,601,173,0.01,0.02,-0.01,0.005,4995,2279,2798.0,1444767.700000001,-13706.423900000003,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,614.0,9.82,10.0,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1444767.700000001,-8755.391580000001,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,615.0,8.77,9.0,0.989,0.007,1678,181,0.01,0.02,-0.011,0.007,5947,9056,5337.5,1444767.700000001,-18643.10721,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,616.0,7.8,7.99,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6250,4716.9,1444767.700000001,-19612.60119,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,617.0,6.73,6.99,0.986,0.011,3251,563,0.01,0.02,-0.014,0.011,2489,8525,6313.999999999999,1444767.700000001,5229.278339999999,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,618.0,5.74,6.0,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1444767.700000001,-36849.50542000001,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,619.0,4.74,4.95,0.982,0.019,3925,1309,0.01,0.02,-0.018,0.019,3928,10636,14920.699999999999,1444767.700000001,-35.56059000000135,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,620.0,3.8,3.94,0.978,0.027,7853,6898,0.01,0.02,-0.022,0.027,9589,32599,47093.4,1444767.700000001,-29242.034640000013,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,621.0,2.82,2.9,0.973,0.042,7546,20964,0.01,0.02,-0.027,0.042,16268,98575,100018.80000000002,1444767.700000001,-228538.55388000005,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,622.0,1.85,1.9,0.947,0.095,9833,144714,0.02,0.03,-0.053,0.095,6924,195793,159191.5,1444767.700000001,172409.59385000003,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,623.0,0.93,0.96,0.823,0.29,9113,299234,0.08,0.09,-0.176,0.29,4441,142848,393066.0,1444767.700000001,845268.9856,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,624.0,0.27,0.28,0.421,0.453,7061,124082,0.4,0.41,-0.579,0.453,1294,55758,378481.50000000006,1444767.700000001,1629829.80537,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,625.0,0.06,0.07,0.127,0.203,12559,33386,1.17,1.24,-0.872,0.198,350,8648,261877.70000000004,1444767.700000001,1547308.02499,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,626.0,0.02,0.03,0.047,0.076,3184,11089,2.08,2.25,-0.944,0.056,137,679,24965.6,1444767.700000001,146180.22744,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,627.0,0.01,0.02,0.025,0.036,3523,7166,3.02,3.23,-0.956,0.005,27,293,12696.3,1444767.700000001,79039.96191,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,628.0,0.0,0.01,0.009,0.013,2465,4536,4.03,4.19,-1.0,0.0,20,1796,3204.5,1444767.700000001,19991.91415,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,738,5.06,5.27,-1.0,0.0,7,112,2213.0,1444767.700000001,13806.243100000002,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.1,6.2,-1.0,0.0,454,532,2663.5,1444767.700000001,16616.77745,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,160,7.0,7.23,-1.0,0.0,5,30,790.2,1444767.700000001,4929.82074,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,8.07,8.24,-1.0,0.0,12,67,140.0,1444767.700000001,873.418,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.28,-1.0,0.0,2,40,262.40000000000003,1444767.700000001,1637.0348800000002,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,10.0,10.28,-1.0,0.0,2,2,392.4,1444767.700000001,2448.06588,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,11.0,11.28,-1.0,0.0,20,8,132.6,1444767.700000001,827.25162,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,11.99,12.28,-1.0,0.0,0,0,177.6,1444767.700000001,1107.9931199999999,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.28,-1.0,0.0,0,0,51.6,1444767.700000001,321.91692000000006,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.28,-1.0,0.0,0,1,25.6,1444767.700000001,159.71072,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.28,-1.0,0.0,0,0,17.200000000000003,1444767.700000001,107.30564000000003,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.99,16.28,-1.0,0.0,1,8,123.6,1444767.700000001,771.1033199999999,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.28,-1.0,0.0,0,0,70.0,1444767.700000001,436.709,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.28,-1.0,0.0,0,0,129.5,1444767.700000001,807.91165,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.28,-1.0,0.0,0,0,82.60000000000001,1444767.700000001,515.3166200000001,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.28,-1.0,0.0,0,0,2.6,1444767.700000001,16.22062,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.28,-1.0,0.0,0,0,7.1000000000000005,1444767.700000001,44.29477000000001,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.28,-1.0,0.0,0,0,1.0999999999999999,1444767.700000001,6.86257,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.28,-1.0,0.0,0,0,36.1,1444767.700000001,225.21707000000004,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.28,-1.0,0.0,0,0,4.0,1444767.700000001,24.954800000000002,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.56,26.55,-1.0,0.0,0,0,2.0,1444767.700000001,12.477400000000001,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.53,27.54,-1.0,0.0,0,1,13.100000000000001,1444767.700000001,81.72697000000001,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.57,32.54,-1.0,0.0,0,0,152.10000000000002,1444767.700000001,948.9062700000001,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.79,37.47,-1.0,0.0,0,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.57,42.56,-1.0,0.0,0,50,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.53,47.56,-1.0,0.0,0,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.57,52.56,-1.0,0.0,0,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.53,57.55,-1.0,0.0,0,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.57,62.55,-1.0,0.0,0,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.94,-1.0,0.0,0,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.94,-1.0,0.0,0,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.94,-1.0,0.0,0,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.94,-1.0,0.0,0,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.94,-1.0,0.0,0,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.94,-1.0,0.0,0,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.87,-1.0,0.0,0,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.94,-1.0,0.0,0,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:29.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.94,-1.0,0.0,0,0,0.0,1444767.700000001,0.0,4112099.9819900016]
["2025-12-24T12:06:42.000000000",623.92,545.0,77.06,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,550.0,72.06,75.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,555.0,67.06,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,560.0,62.06,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,565.0,57.41,60.31,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,569.0,53.4,56.31,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,570.0,52.44,55.43,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,571.0,51.45,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,572.0,50.41,53.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,573.0,49.44,52.43,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,574.0,48.4,51.43,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,575.0,47.55,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,576.0,46.4,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,577.0,45.43,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,578.0,44.41,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,579.0,43.45,46.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,580.0,42.44,45.47,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,581.0,41.41,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,582.0,40.44,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,583.0,39.41,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,584.0,38.41,41.47,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,585.0,37.45,40.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,586.0,36.45,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,587.0,35.42,38.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,588.0,34.45,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,589.0,33.42,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,590.0,32.42,35.47,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,591.0,31.42,34.47,0.999,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,592.0,30.42,33.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,593.0,29.42,32.47,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,594.0,28.54,31.47,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1446737.2000000011,0.6239199999999999,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,595.0,27.42,30.47,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1446737.2000000011,-372.48024,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,596.0,26.45,29.47,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1446737.2000000011,-701.28608,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,597.0,25.41,28.47,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1446737.2000000011,-539.0668800000001,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,598.0,24.42,27.47,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1446737.2000000011,-626.4156800000001,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,599.0,24.72,26.47,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1446737.2000000011,-199.03048000000004,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,600.0,23.72,24.04,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1446737.2000000011,-1525.4843999999998,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,601.0,22.72,23.04,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1446737.2000000011,-494.7685599999999,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,602.0,21.72,22.04,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1446737.2000000011,-1174.8413600000001,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,603.0,20.72,21.04,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1446737.2000000011,-1363.88912,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,604.0,19.72,20.04,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1446737.2000000011,-885.9664,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,605.0,18.72,19.04,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1013,189.0,1446737.2000000011,-839.7963200000002,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,606.0,17.72,18.04,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1446737.2000000011,-678.82496,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,607.0,16.72,17.04,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1446737.2000000011,-1363.8891199999998,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,608.0,15.77,16.0,0.997,0.001,911,30,0.0,0.01,-0.003,0.002,1352,6208,361.5,1446737.2000000011,-1118.68856,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,609.0,14.74,15.0,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1446737.2000000011,-1488.6731200000002,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,610.0,13.73,14.0,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3028,1189.0,1446737.2000000011,-4079.18896,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,611.0,12.73,13.0,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1385,1010.3999999999999,1446737.2000000011,-2680.3603200000002,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,612.0,11.73,12.0,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1446737.2000000011,-4763.6292,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,613.0,10.79,11.0,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2279,2798.0,1446737.2000000011,-13707.522400000002,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,614.0,9.82,10.0,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1446737.2000000011,-8756.09328,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,615.0,8.77,9.0,0.989,0.007,1678,181,0.01,0.02,-0.011,0.007,5947,9058,5337.5,1446737.2000000011,-18644.601359999997,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,616.0,7.85,7.98,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6250,4716.9,1446737.2000000011,-19614.173039999998,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,617.0,6.73,6.98,0.987,0.011,3251,563,0.01,0.02,-0.013,0.011,2489,8525,6313.999999999999,1446737.2000000011,5229.697439999998,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,618.0,5.74,6.0,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1446737.2000000011,-36852.45872,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,619.0,4.74,4.95,0.982,0.019,3925,1309,0.01,0.02,-0.018,0.019,3928,10636,14920.699999999999,1446737.2000000011,-35.56344000000135,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,620.0,3.84,3.96,0.979,0.027,7853,6898,0.01,0.02,-0.021,0.027,9589,32599,47093.4,1446737.2000000011,-29244.37824000001,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,621.0,2.82,2.96,0.973,0.041,7546,20967,0.01,0.02,-0.027,0.041,16268,98575,97637.40000000001,1446737.2000000011,-223115.03984,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,622.0,1.88,1.95,0.948,0.093,9833,144714,0.02,0.03,-0.052,0.093,6924,195798,155840.09999999998,1446737.2000000011,168793.44503999993,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,623.0,0.98,1.0,0.828,0.278,9113,299391,0.07,0.08,-0.172,0.278,4441,143022,376801.20000000007,1446737.2000000011,810357.27872,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,624.0,0.29,0.3,0.438,0.467,7061,124250,0.38,0.39,-0.563,0.47,1294,55807,390566.7,1446737.2000000011,1677912.4234399998,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,625.0,0.06,0.07,0.13,0.211,12559,33392,1.09,1.21,-0.875,0.215,350,8657,272519.9,1446737.2000000011,1606406.2000799999,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,626.0,0.02,0.03,0.048,0.078,3184,11089,2.08,2.25,-0.953,0.066,137,679,25739.4,1446737.2000000011,149310.2952,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,627.0,0.01,0.02,0.025,0.037,3523,7166,3.02,3.23,-1.0,0.0,27,293,13035.1,1446737.2000000011,81328.59591999999,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,4536,4.03,4.19,-1.0,0.0,20,1796,3451.0,1446737.2000000011,21531.479199999998,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,738,5.06,5.27,-1.0,0.0,7,112,2213.0,1446737.2000000011,13807.3496,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,507,5.97,6.2,-1.0,0.0,454,532,2663.5,1446737.2000000011,16618.1092,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,160,7.0,7.23,-1.0,0.0,5,30,790.2,1446737.2000000011,4930.21584,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.96,8.24,-1.0,0.0,12,67,140.0,1446737.2000000011,873.4879999999999,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.96,9.28,-1.0,0.0,2,40,262.40000000000003,1446737.2000000011,1637.1660800000002,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,2,9.97,10.24,-1.0,0.0,2,2,392.4,1446737.2000000011,2448.26208,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.97,11.24,-1.0,0.0,20,8,132.6,1446737.2000000011,827.3179199999998,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,11.96,12.28,-1.0,0.0,0,0,177.6,1446737.2000000011,1108.08192,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.96,13.28,-1.0,0.0,0,0,51.6,1446737.2000000011,321.94271999999995,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.96,14.28,-1.0,0.0,0,1,25.6,1446737.2000000011,159.72351999999998,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.96,15.28,-1.0,0.0,0,0,17.200000000000003,1446737.2000000011,107.31424000000001,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,29,15.96,16.28,-1.0,0.0,1,8,123.6,1446737.2000000011,771.1651199999999,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.96,17.28,-1.0,0.0,0,0,70.0,1446737.2000000011,436.74399999999997,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.96,18.28,-1.0,0.0,0,0,129.5,1446737.2000000011,807.9764,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.96,19.28,-1.0,0.0,0,0,82.60000000000001,1446737.2000000011,515.35792,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.96,20.28,-1.0,0.0,0,0,2.6,1446737.2000000011,16.22192,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.96,21.28,-1.0,0.0,0,0,7.1000000000000005,1446737.2000000011,44.298320000000004,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.96,22.28,-1.0,0.0,0,0,1.0999999999999999,1446737.2000000011,6.863119999999999,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.96,23.28,-1.0,0.0,0,0,36.1,1446737.2000000011,225.23512,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.96,24.28,-1.0,0.0,0,0,4.0,1446737.2000000011,24.956799999999998,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.56,26.55,-1.0,0.0,0,0,2.0,1446737.2000000011,12.478399999999999,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.53,27.54,-1.0,0.0,0,1,13.100000000000001,1446737.2000000011,81.73352000000001,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.57,32.54,-1.0,0.0,0,0,152.10000000000002,1446737.2000000011,948.9823200000001,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.79,37.47,-1.0,0.0,0,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.57,42.56,-1.0,0.0,0,50,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.53,47.56,-1.0,0.0,0,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.57,52.56,-1.0,0.0,0,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.53,57.55,-1.0,0.0,0,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.57,62.55,-1.0,0.0,0,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.94,-1.0,0.0,0,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.94,-1.0,0.0,0,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.94,-1.0,0.0,0,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.94,-1.0,0.0,0,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.94,-1.0,0.0,0,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.94,-1.0,0.0,0,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.87,-1.0,0.0,0,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.94,-1.0,0.0,0,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:42.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.94,-1.0,0.0,0,0,0.0,1446737.2000000011,0.0,4192734.912959998]
["2025-12-24T12:06:54.000000000",623.92,545.0,77.07,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,550.0,72.07,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,555.0,67.07,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,560.0,62.07,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,565.0,57.42,60.3,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,569.0,53.41,56.3,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,570.0,52.45,55.42,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,571.0,51.46,54.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,572.0,50.42,53.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,573.0,49.45,52.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,574.0,48.41,51.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,575.0,47.56,50.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,576.0,46.41,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,577.0,45.44,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,578.0,44.42,47.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,579.0,43.46,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,580.0,42.45,45.46,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,581.0,41.42,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,582.0,40.45,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,583.0,39.42,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,584.0,38.42,41.46,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,585.0,37.46,40.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,586.0,36.46,39.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,587.0,35.43,38.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,588.0,34.46,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,589.0,33.43,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,590.0,32.43,35.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,591.0,31.43,34.46,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,592.0,30.43,33.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1421488.2000000007,-425.51344,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,593.0,29.43,32.46,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,594.0,28.55,31.46,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1421488.2000000007,-175.94544000000002,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,595.0,27.43,30.46,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1421488.2000000007,-372.48024,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,596.0,26.46,29.46,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1421488.2000000007,-701.28608,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,597.0,25.42,28.46,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1421488.2000000007,-539.0668800000001,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,598.0,24.43,27.46,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1421488.2000000007,-626.4156800000001,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,599.0,24.73,26.46,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1421488.2000000007,-199.03048000000004,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,600.0,23.75,24.04,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1421488.2000000007,-1525.4843999999998,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,601.0,22.75,23.04,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1421488.2000000007,-494.7685599999999,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,602.0,21.75,22.04,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1421488.2000000007,-1174.8413600000001,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,603.0,20.75,21.04,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1421488.2000000007,-1363.88912,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,604.0,19.75,20.04,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1421488.2000000007,-885.9664,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,605.0,18.75,19.04,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1013,189.0,1421488.2000000007,-839.7963200000002,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,606.0,17.75,18.04,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1421488.2000000007,-678.82496,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,607.0,16.75,17.04,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1421488.2000000007,-1363.8891199999998,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,608.0,15.79,16.0,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1421488.2000000007,-275.14872,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,609.0,14.76,15.0,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1421488.2000000007,-1488.6731200000002,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,610.0,13.76,14.0,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3028,1189.0,1421488.2000000007,-4079.18896,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,611.0,12.76,13.0,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1396,1010.3999999999999,1421488.2000000007,-2680.3603200000002,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,612.0,11.77,12.0,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1421488.2000000007,-4763.6292,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,613.0,10.8,11.0,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1421488.2000000007,-13707.522400000002,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,614.0,9.93,9.99,0.99,0.006,523,171,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1421488.2000000007,-8756.09328,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,615.0,8.79,9.0,0.989,0.007,1678,181,0.01,0.02,-0.011,0.007,5947,9058,5337.5,1421488.2000000007,-18644.601359999997,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,616.0,7.88,8.03,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6250,4716.9,1421488.2000000007,-19614.173039999998,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,617.0,6.77,6.98,0.987,0.011,3251,563,0.01,0.02,-0.013,0.011,2489,8525,6313.999999999999,1421488.2000000007,5229.697439999998,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,618.0,5.77,6.0,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1421488.2000000007,-36852.45872,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,619.0,4.83,5.03,0.982,0.019,3925,1314,0.01,0.02,-0.018,0.019,3928,10636,14920.699999999999,1421488.2000000007,-35.56344000000135,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,620.0,3.84,4.01,0.979,0.026,7853,6899,0.01,0.02,-0.021,0.026,9589,32611,45349.2,1421488.2000000007,-28161.253119999994,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,621.0,2.87,3.0,0.974,0.04,7546,20967,0.01,0.02,-0.026,0.04,16268,98575,95256.0,1421488.2000000007,-217673.20959999997,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,622.0,1.89,1.98,0.949,0.088,9833,144723,0.02,0.03,-0.051,0.088,6924,195931,147461.6,1421488.2000000007,159718.52863999997,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,623.0,0.98,1.01,0.845,0.258,9113,299954,0.07,0.08,-0.155,0.258,4441,143401,349693.19999999995,1421488.2000000007,752058.1939199999,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,624.0,0.3,0.31,0.472,0.46,7061,124437,0.38,0.39,-0.528,0.46,1294,55981,384330.0,1421488.2000000007,1655147.4544,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,625.0,0.06,0.07,0.135,0.226,12559,33420,1.11,1.19,-0.864,0.221,350,8683,291568.4,1421488.2000000007,1722633.1372800001,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,626.0,0.02,0.03,0.049,0.082,3184,11089,2.05,2.24,-0.943,0.062,137,679,26958.2,1421488.2000000007,157598.44848,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,627.0,0.01,0.02,0.025,0.038,3523,7166,3.02,3.21,-0.956,0.007,27,293,13406.3,1421488.2000000007,83408.74519999999,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,4536,3.97,4.19,-1.0,0.0,20,1796,3451.0,1421488.2000000007,21531.479199999998,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,738,4.97,5.25,-1.0,0.0,7,112,2213.0,1421488.2000000007,13807.3496,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,507,5.97,6.19,-1.0,0.0,454,533,2663.5,1421488.2000000007,16618.1092,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,160,7.0,7.2,-1.0,0.0,5,30,790.2,1421488.2000000007,4930.21584,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.96,8.23,-1.0,0.0,12,67,140.0,1421488.2000000007,873.4879999999999,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.96,9.25,-1.0,0.0,2,40,262.40000000000003,1421488.2000000007,1637.1660800000002,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,2,9.95,10.2,-1.0,0.0,2,2,392.4,1421488.2000000007,2448.26208,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.95,11.2,-1.0,0.0,20,8,132.6,1421488.2000000007,827.3179199999998,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,11.96,12.25,-1.0,0.0,0,0,177.6,1421488.2000000007,1108.08192,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.96,13.25,-1.0,0.0,0,0,51.6,1421488.2000000007,321.94271999999995,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.96,14.25,-1.0,0.0,0,1,25.6,1421488.2000000007,159.72351999999998,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.96,15.25,-1.0,0.0,0,0,17.200000000000003,1421488.2000000007,107.31424000000001,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,29,15.96,16.25,-1.0,0.0,1,8,123.6,1421488.2000000007,771.1651199999999,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.96,17.25,-1.0,0.0,0,0,70.0,1421488.2000000007,436.74399999999997,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.96,18.25,-1.0,0.0,0,0,129.5,1421488.2000000007,807.9764,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.96,19.25,-1.0,0.0,0,0,82.60000000000001,1421488.2000000007,515.35792,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.96,20.25,-1.0,0.0,0,0,2.6,1421488.2000000007,16.22192,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.96,21.25,-1.0,0.0,0,0,7.1000000000000005,1421488.2000000007,44.298320000000004,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.96,22.25,-1.0,0.0,0,0,1.0999999999999999,1421488.2000000007,6.863119999999999,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.96,23.25,-1.0,0.0,0,0,36.1,1421488.2000000007,225.23512,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.96,24.25,-1.0,0.0,0,0,4.0,1421488.2000000007,24.956799999999998,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.57,26.54,-1.0,0.0,0,0,2.0,1421488.2000000007,12.478399999999999,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.54,27.53,-1.0,0.0,0,1,13.100000000000001,1421488.2000000007,81.73352000000001,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.58,32.53,-1.0,0.0,0,0,152.10000000000002,1421488.2000000007,948.9823200000001,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.8,37.46,-1.0,0.0,0,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.58,42.55,-1.0,0.0,0,50,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.54,47.55,-1.0,0.0,0,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.58,52.55,-1.0,0.0,0,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.54,57.54,-1.0,0.0,0,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.58,62.54,-1.0,0.0,0,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.93,-1.0,0.0,0,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.27,72.93,-1.0,0.0,0,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.93,-1.0,0.0,0,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.93,-1.0,0.0,0,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.93,-1.0,0.0,0,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.93,-1.0,0.0,0,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.86,-1.0,0.0,0,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.27,102.93,-1.0,0.0,0,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:06:54.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.93,-1.0,0.0,0,0,0.0,1421488.2000000007,0.0,4235957.594880002]
["2025-12-24T12:07:07.000000000",623.92,545.0,77.09,80.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,550.0,72.09,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,555.0,67.09,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,560.0,62.09,65.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,565.0,57.44,60.29,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,569.0,53.43,56.29,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,570.0,52.47,55.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,571.0,51.48,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,572.0,50.44,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,573.0,49.47,52.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,574.0,48.43,51.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,575.0,47.58,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,576.0,46.43,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,577.0,45.46,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,578.0,44.44,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,579.0,43.48,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,580.0,42.47,45.45,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,581.0,41.44,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,582.0,40.47,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,583.0,39.44,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,584.0,38.44,41.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,585.0,37.48,40.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,586.0,36.48,39.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,587.0,35.44,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,588.0,34.47,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,589.0,33.44,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,590.0,32.44,35.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,591.0,31.44,34.45,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,592.0,30.44,33.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,593.0,29.44,32.45,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,594.0,28.56,31.45,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1352810.3000000007,-176.56936000000002,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,595.0,27.44,30.45,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1352810.3000000007,-379.96727999999996,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,596.0,26.47,29.45,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1352810.3000000007,-701.91,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,597.0,25.43,28.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1352810.3000000007,-542.1864800000001,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,598.0,24.44,27.45,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1352810.3000000007,-629.53528,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,599.0,24.75,26.45,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1352810.3000000007,-217.74808000000002,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,600.0,23.78,24.03,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1352810.3000000007,-1540.4584799999998,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,601.0,22.78,23.03,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1352810.3000000007,-504.75128,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,602.0,21.78,22.03,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1352810.3000000007,-1206.66128,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,603.0,20.78,21.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1352810.3000000007,-1365.13696,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,604.0,19.78,20.03,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1352810.3000000007,-894.70128,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,605.0,18.78,19.03,1.0,0.0,272,27,0.0,0.01,-0.002,0.001,1618,1013,161.8,1352810.3000000007,-1009.50256,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,606.0,17.78,18.03,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1352810.3000000007,-884.0946400000001,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,607.0,16.77,17.03,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1352810.3000000007,-1468.7076799999998,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,608.0,15.79,16.02,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1352810.3000000007,-843.5398400000001,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,609.0,14.78,15.01,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1352810.3000000007,-2138.79776,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,610.0,13.78,14.01,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3028,921.4000000000001,1352810.3000000007,-5748.79888,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,611.0,12.78,13.02,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1396,720.0,1352810.3000000007,-4492.224,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,612.0,11.82,12.02,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1352810.3000000007,-6342.1468,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,613.0,10.79,11.02,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1352810.3000000007,-15582.402,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,614.0,9.79,10.0,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1352810.3000000007,-10713.95424,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,615.0,8.79,9.02,1.0,0.0,1678,181,0.01,0.02,-0.011,0.007,5947,9059,4162.9,1352810.3000000007,-25973.165679999995,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,616.0,7.87,8.01,1.0,0.0,874,234,0.01,0.02,-0.012,0.009,4367,6250,3930.2999999999997,1352810.3000000007,-24521.927759999995,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,617.0,6.82,7.0,1.0,0.0,3251,563,0.01,0.02,-0.013,0.011,2489,8525,2737.8999999999996,1352810.3000000007,-17082.305679999998,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,618.0,5.79,6.02,1.0,0.0,2982,1557,0.01,0.02,-0.016,0.014,7201,9498,10081.400000000001,1352810.3000000007,-62899.87088,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,619.0,4.8,5.02,1.0,0.0,3925,1314,0.01,0.02,-0.018,0.019,3928,10636,7463.200000000001,1352810.3000000007,-46564.39744,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,620.0,3.84,4.02,1.0,0.0,7853,6899,0.01,0.02,-0.021,0.026,9589,32616,24931.399999999998,1352810.3000000007,-155551.99087999997,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,621.0,2.87,2.97,0.958,0.011,7546,20967,0.01,0.02,-0.026,0.041,16268,98579,74999.40000000001,1352810.3000000007,-364358.0494400001,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,622.0,1.87,1.97,0.944,0.074,9833,144724,0.02,0.03,-0.052,0.091,6924,195943,135772.59999999998,1352810.3000000007,60868.38735999999,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,623.0,0.97,1.01,0.842,0.268,9113,300003,0.07,0.08,-0.159,0.269,4441,143509,363691.30000000005,1352810.3000000007,778436.9075999999,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,624.0,0.29,0.31,0.454,0.461,7061,124776,0.38,0.39,-0.547,0.46,1294,55983,385036.1,1352810.3000000007,1659552.95352,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,625.0,0.06,0.07,0.132,0.217,12559,33424,1.09,1.2,-0.868,0.217,350,8683,280125.3,1352810.3000000007,1652984.3237599998,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,626.0,0.02,0.03,0.048,0.079,3184,11090,2.05,2.23,-0.952,0.079,137,679,26235.899999999998,1352810.3000000007,150185.65495999999,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,627.0,0.01,0.02,0.025,0.037,3523,7166,3.01,3.21,-0.975,0.037,27,293,13135.0,1352810.3000000007,80705.29984,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,4536,3.98,4.19,-0.991,0.014,20,1796,3479.0,1352810.3000000007,21356.7816,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,738,4.98,5.22,-0.993,0.01,7,112,2220.0,1352810.3000000007,13763.6752,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,507,5.98,6.15,-0.994,0.007,454,533,2981.3,1352810.3000000007,14635.29144,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,160,6.99,7.21,-0.994,0.006,5,30,793.2,1352810.3000000007,4911.49824,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.97,8.21,-0.995,0.005,12,67,146.00000000000003,1352810.3000000007,836.0528,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.97,9.23,-0.995,0.004,2,40,263.2,1352810.3000000007,1632.1747200000002,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,2,9.97,10.22,-0.996,0.003,2,2,393.0,1352810.3000000007,2444.51856,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.98,11.22,-0.996,0.003,20,8,138.60000000000002,1352810.3000000007,789.88272,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,11.97,12.23,-0.996,0.002,0,0,177.6,1352810.3000000007,1108.08192,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.97,13.23,-0.997,0.002,0,0,51.6,1352810.3000000007,321.94271999999995,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.97,14.23,-0.997,0.002,0,1,25.6,1352810.3000000007,159.72351999999998,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.97,15.23,-0.997,0.002,0,0,17.200000000000003,1352810.3000000007,107.31424000000001,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,29,15.97,16.23,-0.997,0.002,1,8,123.8,1352810.3000000007,769.91728,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.97,17.23,-0.997,0.001,0,0,70.0,1352810.3000000007,436.74399999999997,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.97,18.23,-0.997,0.001,0,0,129.5,1352810.3000000007,807.9764,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.97,19.22,-0.997,0.001,0,0,82.60000000000001,1352810.3000000007,515.35792,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.97,20.22,-0.998,0.001,0,0,2.6,1352810.3000000007,16.22192,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.97,21.22,-0.998,0.001,0,0,7.1000000000000005,1352810.3000000007,44.298320000000004,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.97,22.22,-0.998,0.001,0,0,1.0999999999999999,1352810.3000000007,6.863119999999999,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.97,23.22,-0.998,0.001,0,0,36.1,1352810.3000000007,225.23512,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.97,24.23,-0.998,0.001,0,0,4.0,1352810.3000000007,24.956799999999998,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.58,26.53,-0.998,0.001,0,0,2.0,1352810.3000000007,12.478399999999999,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.55,27.52,-0.998,0.001,0,1,13.100000000000001,1352810.3000000007,81.73352000000001,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.59,32.52,-0.998,0.001,0,0,152.10000000000002,1352810.3000000007,948.9823200000001,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.81,37.45,-0.998,0.0,0,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.59,42.53,-0.999,0.0,0,50,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.55,47.53,-0.999,0.0,0,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.59,52.53,-0.999,0.0,0,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.55,57.52,-0.999,0.0,0,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.59,62.52,-0.999,0.0,0,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.91,-0.999,0.0,0,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.91,-0.999,0.0,0,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.91,-0.999,0.0,0,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.91,-0.999,0.0,0,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.91,-0.999,0.0,0,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.91,-0.999,0.0,0,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.84,-0.999,0.0,0,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.28,102.91,-0.999,0.0,0,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:07.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.91,-0.999,0.0,0,0,0.0,1352810.3000000007,0.0,3694355.7279199995]
["2025-12-24T12:07:19.000000000",623.91,545.0,77.09,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,550.0,72.09,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,555.0,67.09,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,560.0,62.09,65.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,565.0,57.44,60.28,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,569.0,53.43,56.28,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,570.0,52.47,55.41,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,571.0,51.48,54.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,572.0,50.44,53.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,573.0,49.47,52.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,574.0,48.43,51.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,575.0,47.58,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,576.0,46.43,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,577.0,45.46,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,578.0,44.44,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,579.0,43.48,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,580.0,42.47,45.44,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,581.0,41.44,44.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,582.0,40.47,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,583.0,39.44,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,584.0,38.44,41.45,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,585.0,37.48,40.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,586.0,36.48,39.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,587.0,35.44,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,588.0,34.47,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,589.0,33.44,36.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,590.0,32.44,35.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,591.0,31.44,34.45,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,592.0,30.44,33.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,593.0,29.44,32.45,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,594.0,28.56,31.45,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1423843.4000000006,-175.94262000000003,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,595.0,27.44,30.45,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1423843.4000000006,-372.47427,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,596.0,26.47,29.45,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1423843.4000000006,-701.2748399999999,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,597.0,25.43,28.45,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1423843.4000000006,-539.0582400000001,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,598.0,24.44,27.45,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1423843.4000000006,-626.4056400000001,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,599.0,24.75,26.45,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1423843.4000000006,-199.02729000000002,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,600.0,23.78,24.07,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1423843.4000000006,-1525.4599499999997,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,601.0,22.78,23.07,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1423843.4000000006,-494.76062999999994,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,602.0,21.78,22.07,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1423843.4000000006,-1174.82253,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,603.0,20.78,21.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1423843.4000000006,-1363.8672600000002,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,604.0,19.78,20.07,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1423843.4000000006,-885.9522000000001,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,605.0,18.78,19.07,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1013,189.0,1423843.4000000006,-839.7828600000001,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,606.0,17.78,18.07,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1423843.4000000006,-678.8140800000001,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,607.0,16.77,17.07,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1423843.4000000006,-1363.86726,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,608.0,15.79,16.07,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1423843.4000000006,-275.1443100000001,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,609.0,14.78,15.02,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1423843.4000000006,-1488.6492600000001,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,610.0,13.78,14.01,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3029,1189.0,1423843.4000000006,-4079.12358,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,611.0,12.78,13.07,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1409,1010.3999999999999,1423843.4000000006,-2680.31736,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,612.0,11.83,12.07,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1423843.4000000006,-4763.55285,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,613.0,10.79,11.07,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1423843.4000000006,-13707.302700000002,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,614.0,9.79,10.02,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1423843.4000000006,-8755.952940000001,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,615.0,8.79,9.07,0.989,0.007,1678,181,0.01,0.02,-0.011,0.007,5947,9060,5337.5,1423843.4000000006,-18644.302529999997,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,616.0,7.89,8.01,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6250,4716.9,1423843.4000000006,-19613.858669999998,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,617.0,6.83,7.02,0.987,0.011,3251,563,0.01,0.02,-0.013,0.011,2489,8525,6313.999999999999,1423843.4000000006,5229.613619999998,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,618.0,5.79,6.03,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1423843.4000000006,-36851.86806000001,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,619.0,4.8,5.07,0.982,0.019,3925,1314,0.01,0.02,-0.018,0.019,3928,10637,14920.699999999999,1423843.4000000006,-35.56287000000135,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,620.0,3.88,3.95,0.979,0.026,7853,6899,0.01,0.02,-0.021,0.026,9589,32626,45349.2,1423843.4000000006,-28160.801759999995,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,621.0,2.86,2.99,0.974,0.04,7546,20977,0.01,0.02,-0.026,0.04,16268,98581,95256.0,1423843.4000000006,-217669.72079999998,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,622.0,1.9,1.98,0.949,0.089,9833,144734,0.02,0.03,-0.051,0.089,6924,196133,149137.30000000002,1423843.4000000006,161530.92290999996,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,623.0,0.98,1.01,0.843,0.263,9113,300025,0.07,0.08,-0.157,0.264,4441,143573,356914.3,1423843.4000000006,763849.89345,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,624.0,0.3,0.31,0.462,0.46,7061,124827,0.38,0.39,-0.538,0.461,1294,56100,384459.4,1423843.4000000006,1654313.5866599998,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,625.0,0.06,0.07,0.134,0.221,12559,33434,1.1,1.2,-0.867,0.22,350,8683,285253.9,1423843.4000000006,1683645.4674900002,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,626.0,0.02,0.03,0.049,0.081,3184,11090,2.02,2.12,-0.946,0.064,137,679,26667.200000000004,1423843.4000000006,155438.44176,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,627.0,0.01,0.02,0.025,0.038,3523,7166,2.94,3.22,-0.959,0.008,27,293,13409.0,1423843.4000000006,83390.56278,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,628.0,0.0,0.01,0.009,0.014,2465,4536,3.98,4.21,-1.0,0.0,20,1796,3451.0,1423843.4000000006,21531.134099999996,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,629.0,0.0,0.01,0.007,0.01,2213,738,4.93,5.22,-1.0,0.0,7,112,2213.0,1423843.4000000006,13807.128299999998,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,630.0,0.0,0.01,0.006,0.007,3805,507,5.95,6.15,-1.0,0.0,454,533,2663.5,1423843.4000000006,16617.84285,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,631.0,0.0,0.01,0.006,0.006,1317,160,6.98,7.21,-1.0,0.0,5,30,790.2,1423843.4000000006,4930.136820000001,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,632.0,0.0,0.01,0.005,0.005,280,159,7.93,8.21,-1.0,0.0,12,67,140.0,1423843.4000000006,873.4739999999999,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,633.0,0.0,0.01,0.005,0.004,656,3,8.93,9.23,-1.0,0.0,2,40,262.40000000000003,1423843.4000000006,1637.1398400000003,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,634.0,0.0,0.01,0.004,0.003,1308,2,9.95,10.21,-1.0,0.0,2,2,392.4,1423843.4000000006,2448.22284,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.22,-1.0,0.0,20,8,132.6,1423843.4000000006,827.3046599999999,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,636.0,0.0,0.01,0.004,0.002,888,0,11.93,12.23,-1.0,0.0,0,0,177.6,1423843.4000000006,1108.06416,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,637.0,0.0,0.01,0.003,0.002,258,1,12.93,13.23,-1.0,0.0,0,0,51.6,1423843.4000000006,321.93755999999996,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,638.0,0.0,0.01,0.003,0.002,128,2,13.93,14.23,-1.0,0.0,0,1,25.6,1423843.4000000006,159.72096,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,639.0,0.0,0.01,0.003,0.002,86,0,14.93,15.23,-1.0,0.0,0,0,17.200000000000003,1423843.4000000006,107.31252,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,640.0,0.0,0.01,0.003,0.002,618,29,15.93,16.23,-1.0,0.0,1,8,123.6,1423843.4000000006,771.15276,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,641.0,0.0,0.01,0.003,0.001,700,0,16.93,17.23,-1.0,0.0,0,0,70.0,1423843.4000000006,436.73699999999997,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,642.0,0.0,0.01,0.003,0.001,1295,0,17.93,18.23,-1.0,0.0,0,0,129.5,1423843.4000000006,807.9634500000001,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,643.0,0.0,0.01,0.003,0.001,826,0,18.93,19.22,-1.0,0.0,0,0,82.60000000000001,1423843.4000000006,515.34966,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,644.0,0.0,0.01,0.002,0.001,26,0,19.93,20.22,-1.0,0.0,0,0,2.6,1423843.4000000006,16.22166,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,645.0,0.0,0.01,0.002,0.001,71,0,20.93,21.22,-1.0,0.0,0,0,7.1000000000000005,1423843.4000000006,44.297610000000006,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,646.0,0.0,0.01,0.002,0.001,11,0,21.93,22.22,-1.0,0.0,0,0,1.0999999999999999,1423843.4000000006,6.863009999999999,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,647.0,0.0,0.01,0.002,0.001,361,3,22.93,23.22,-1.0,0.0,0,0,36.1,1423843.4000000006,225.23151,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,648.0,0.0,0.01,0.002,0.001,40,0,23.93,24.23,-1.0,0.0,0,0,4.0,1423843.4000000006,24.9564,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,649.0,0.0,0.01,0.002,0.001,20,0,23.58,26.53,-1.0,0.0,0,0,2.0,1423843.4000000006,12.4782,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,650.0,0.0,0.01,0.002,0.001,131,11,24.55,27.52,-1.0,0.0,0,1,13.100000000000001,1423843.4000000006,81.73221000000001,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,655.0,0.0,0.01,0.002,0.001,1521,10,29.59,32.52,-1.0,0.0,0,0,152.10000000000002,1423843.4000000006,948.9671100000002,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,660.0,0.0,0.01,0.001,0.0,1503,0,34.81,37.45,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,665.0,0.0,0.01,0.001,0.0,5,0,39.6,42.53,-1.0,0.0,0,50,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,670.0,0.0,0.01,0.001,0.0,0,0,44.56,47.53,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,675.0,0.0,0.01,0.001,0.0,1,2,49.59,52.53,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,680.0,0.0,0.01,0.001,0.0,17,0,54.56,57.52,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,685.0,0.0,0.01,0.001,0.0,0,1,59.6,62.52,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.91,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.91,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.91,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.91,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.91,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.91,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.84,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,725.0,0.0,0.01,0.001,0.0,0,0,99.28,102.91,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:19.000000000",623.91,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.91,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207992.190499999]
["2025-12-24T12:07:31.000000000",623.89,545.0,77.09,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,550.0,72.09,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,555.0,67.09,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,560.0,62.09,65.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,565.0,57.44,60.28,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,569.0,53.43,56.28,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,570.0,52.47,55.41,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,571.0,51.48,54.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,572.0,50.44,53.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,573.0,49.47,52.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,574.0,48.43,51.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,575.0,47.58,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,576.0,46.43,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,577.0,45.46,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,578.0,44.44,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,579.0,43.48,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,580.0,42.47,45.44,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,581.0,41.44,44.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,582.0,40.47,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,583.0,39.44,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,584.0,38.44,41.45,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,585.0,37.48,40.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,586.0,36.48,39.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,587.0,35.44,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,588.0,34.47,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,589.0,33.44,36.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,590.0,32.44,35.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,591.0,31.44,34.45,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,592.0,30.44,33.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,593.0,29.44,32.45,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,594.0,28.56,31.45,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1423843.4000000006,-175.93698,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,595.0,27.44,30.45,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1423843.4000000006,-372.46232999999995,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,596.0,26.47,29.45,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1423843.4000000006,-701.2523600000001,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,597.0,25.43,28.45,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1423843.4000000006,-539.04096,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,598.0,24.44,27.45,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1423843.4000000006,-626.3855600000002,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,599.0,24.75,26.45,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1423843.4000000006,-199.02091000000004,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,600.0,23.78,24.07,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1423843.4000000006,-1525.41105,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,601.0,22.78,23.07,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1423843.4000000006,-494.74477,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,602.0,21.78,22.07,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1423843.4000000006,-1174.7848700000002,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,603.0,20.78,21.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1423843.4000000006,-1363.8235400000003,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,604.0,19.78,20.07,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1423843.4000000006,-885.9238,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,605.0,18.78,19.07,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1013,189.0,1423843.4000000006,-839.7559400000001,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,606.0,17.78,18.07,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1423843.4000000006,-678.79232,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,607.0,16.77,17.07,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1423843.4000000006,-1363.8235399999999,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,608.0,15.79,16.07,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1423843.4000000006,-275.13549000000006,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,609.0,14.78,15.07,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1423843.4000000006,-1488.60154,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,610.0,13.78,14.01,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3029,1189.0,1423843.4000000006,-4078.99282,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,611.0,12.78,13.07,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1409,1010.3999999999999,1423843.4000000006,-2680.2314400000005,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,612.0,11.8,12.07,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1423843.4000000006,-4763.40015,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,613.0,10.79,11.07,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1423843.4000000006,-13706.863300000003,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,614.0,9.79,10.07,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1423843.4000000006,-8755.672260000001,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,615.0,8.79,9.07,0.989,0.007,1678,181,0.01,0.02,-0.011,0.007,5947,9060,5337.5,1423843.4000000006,-18643.704869999998,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,616.0,7.87,8.05,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6250,4716.9,1423843.4000000006,-19613.229929999998,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,617.0,6.8,7.02,0.987,0.011,3251,563,0.01,0.02,-0.013,0.011,2489,8525,6313.999999999999,1423843.4000000006,5229.445979999999,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,618.0,5.79,6.03,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1423843.4000000006,-36850.686740000005,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,619.0,4.8,5.07,0.982,0.019,3925,1314,0.01,0.02,-0.018,0.019,3928,10637,14920.699999999999,1423843.4000000006,-35.56173000000135,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,620.0,3.87,3.95,0.979,0.026,7853,6899,0.01,0.02,-0.021,0.026,9589,32626,45349.2,1423843.4000000006,-28159.899039999997,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,621.0,2.87,2.95,0.974,0.04,7546,20977,0.01,0.02,-0.026,0.04,16268,98583,95256.0,1423843.4000000006,-217662.7432,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,622.0,1.9,1.95,0.949,0.089,9833,144736,0.02,0.03,-0.051,0.089,6924,196285,149137.30000000002,1423843.4000000006,161525.74488999997,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,623.0,0.95,0.98,0.843,0.263,9113,300132,0.07,0.08,-0.157,0.264,4441,143583,356914.3,1423843.4000000006,763825.40755,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,624.0,0.29,0.3,0.462,0.46,7061,124975,0.38,0.4,-0.538,0.461,1294,56218,384459.4,1423843.4000000006,1654260.55614,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,625.0,0.06,0.07,0.134,0.221,12559,33486,1.1,1.19,-0.867,0.22,350,8683,285253.9,1423843.4000000006,1683591.49671,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,626.0,0.02,0.03,0.049,0.081,3184,11090,2.02,2.15,-0.946,0.064,137,681,26667.200000000004,1423843.4000000006,155433.45904,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,627.0,0.01,0.02,0.025,0.038,3523,7166,2.94,3.22,-0.959,0.008,27,293,13409.0,1423843.4000000006,83387.88962,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,628.0,0.0,0.01,0.009,0.014,2465,4536,3.93,4.21,-1.0,0.0,20,1796,3451.0,1423843.4000000006,21530.443900000002,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,629.0,0.0,0.01,0.007,0.01,2213,738,4.93,5.22,-1.0,0.0,7,112,2213.0,1423843.4000000006,13806.685700000002,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,630.0,0.0,0.01,0.006,0.007,3805,507,5.99,6.15,-1.0,0.0,454,533,2663.5,1423843.4000000006,16617.310149999998,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,631.0,0.0,0.01,0.006,0.006,1317,160,6.98,7.21,-1.0,0.0,5,30,790.2,1423843.4000000006,4929.97878,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,632.0,0.0,0.01,0.005,0.005,280,159,7.93,8.21,-1.0,0.0,12,67,140.0,1423843.4000000006,873.4459999999999,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,633.0,0.0,0.01,0.005,0.004,656,3,8.93,9.23,-1.0,0.0,2,40,262.40000000000003,1423843.4000000006,1637.08736,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,634.0,0.0,0.01,0.004,0.003,1308,2,9.96,10.22,-1.0,0.0,2,2,392.4,1423843.4000000006,2448.14436,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.22,-1.0,0.0,20,8,132.6,1423843.4000000006,827.27814,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,636.0,0.0,0.01,0.004,0.002,888,0,11.93,12.23,-1.0,0.0,0,0,177.6,1423843.4000000006,1108.02864,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,637.0,0.0,0.01,0.003,0.002,258,1,12.93,13.23,-1.0,0.0,0,0,51.6,1423843.4000000006,321.92724000000004,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,638.0,0.0,0.01,0.003,0.002,128,2,13.93,14.23,-1.0,0.0,0,1,25.6,1423843.4000000006,159.71584000000001,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,639.0,0.0,0.01,0.003,0.002,86,0,14.93,15.23,-1.0,0.0,0,0,17.200000000000003,1423843.4000000006,107.30908000000001,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,640.0,0.0,0.01,0.003,0.002,618,29,15.93,16.23,-1.0,0.0,1,8,123.6,1423843.4000000006,771.1280399999999,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,641.0,0.0,0.01,0.003,0.001,700,0,16.93,17.23,-1.0,0.0,0,0,70.0,1423843.4000000006,436.72299999999996,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,642.0,0.0,0.01,0.003,0.001,1295,0,17.93,18.23,-1.0,0.0,0,0,129.5,1423843.4000000006,807.9375500000001,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,643.0,0.0,0.01,0.003,0.001,826,0,18.93,19.22,-1.0,0.0,0,0,82.60000000000001,1423843.4000000006,515.3331400000001,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,644.0,0.0,0.01,0.002,0.001,26,0,19.93,20.22,-1.0,0.0,0,0,2.6,1423843.4000000006,16.221140000000002,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,645.0,0.0,0.01,0.002,0.001,71,0,20.93,21.22,-1.0,0.0,0,0,7.1000000000000005,1423843.4000000006,44.29619000000001,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,646.0,0.0,0.01,0.002,0.001,11,0,21.93,22.22,-1.0,0.0,0,0,1.0999999999999999,1423843.4000000006,6.862789999999999,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,647.0,0.0,0.01,0.002,0.001,361,3,22.93,23.22,-1.0,0.0,0,0,36.1,1423843.4000000006,225.22429,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,648.0,0.0,0.01,0.002,0.001,40,0,23.93,24.23,-1.0,0.0,0,0,4.0,1423843.4000000006,24.9556,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,649.0,0.0,0.01,0.002,0.001,20,0,23.58,26.53,-1.0,0.0,0,0,2.0,1423843.4000000006,12.4778,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,650.0,0.0,0.01,0.002,0.001,131,11,24.55,27.52,-1.0,0.0,0,1,13.100000000000001,1423843.4000000006,81.72959000000002,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,655.0,0.0,0.01,0.002,0.001,1521,10,29.59,32.52,-1.0,0.0,0,0,152.10000000000002,1423843.4000000006,948.9366900000001,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,660.0,0.0,0.01,0.001,0.0,1503,0,34.81,37.45,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,665.0,0.0,0.01,0.001,0.0,5,0,39.6,42.53,-1.0,0.0,0,50,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,670.0,0.0,0.01,0.001,0.0,0,0,44.56,47.53,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,675.0,0.0,0.01,0.001,0.0,1,2,49.59,52.53,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,680.0,0.0,0.01,0.001,0.0,17,0,54.56,57.52,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,685.0,0.0,0.01,0.001,0.0,0,1,59.6,62.52,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.91,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.91,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.91,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.91,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.91,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.91,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.84,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,725.0,0.0,0.01,0.001,0.0,0,0,99.28,102.91,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:31.000000000",623.89,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.91,-1.0,0.0,0,0,0.0,1423843.4000000006,0.0,4207857.299500001]
["2025-12-24T12:07:43.000000000",623.87,545.0,77.09,80.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,550.0,72.09,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,555.0,67.09,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,560.0,62.09,65.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,565.0,57.44,60.28,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,569.0,53.43,56.28,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,570.0,52.47,55.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,571.0,51.48,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,572.0,50.44,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,573.0,49.47,52.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,574.0,48.43,51.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,575.0,47.58,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,576.0,46.43,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,577.0,45.46,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,578.0,44.44,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,579.0,43.48,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,580.0,42.47,45.44,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,581.0,41.44,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,582.0,40.47,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,583.0,39.44,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,584.0,38.44,41.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,585.0,37.48,40.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,586.0,36.48,39.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,587.0,35.44,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,588.0,34.47,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,589.0,33.44,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,590.0,32.44,35.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,591.0,31.44,34.45,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,592.0,30.44,33.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,593.0,29.44,32.45,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,594.0,28.56,31.45,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1342489.300000001,-176.55521000000005,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,595.0,27.44,30.45,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1342489.300000001,-379.93683,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,596.0,26.47,29.45,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1342489.300000001,-701.85375,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,597.0,25.43,28.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1342489.300000001,-542.1430300000001,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,598.0,24.44,27.45,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1342489.300000001,-629.4848300000001,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,599.0,24.75,26.45,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1342489.300000001,-217.73063000000002,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,600.0,23.75,24.06,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1342489.300000001,-1540.33503,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,601.0,22.75,23.06,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1342489.300000001,-504.71083000000004,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,602.0,21.75,22.06,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1342489.300000001,-1206.56458,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,603.0,20.75,21.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1342489.300000001,-1365.02756,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,604.0,19.75,20.06,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1342489.300000001,-894.62958,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,605.0,18.75,18.93,1.0,0.0,272,27,0.0,0.01,-0.002,0.001,1618,1013,161.8,1342489.300000001,-1009.4216600000001,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,606.0,17.75,18.06,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1342489.300000001,-884.0237900000002,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,607.0,16.77,17.06,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1342489.300000001,-1468.58998,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,608.0,15.79,16.06,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1342489.300000001,-843.4722400000002,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,609.0,14.78,15.06,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1342489.300000001,-2138.62636,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,610.0,13.78,14.0,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3029,921.4000000000001,1342489.300000001,-5748.338180000001,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,611.0,12.78,13.07,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1410,720.0,1342489.300000001,-4491.8640000000005,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,612.0,11.8,12.07,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1342489.300000001,-6341.6385500000015,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,613.0,10.79,11.07,1.0,0.0,601,173,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1342489.300000001,-15581.15325,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,614.0,9.79,10.07,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1342489.300000001,-10713.09564,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,615.0,8.79,9.07,1.0,0.0,1678,181,0.01,0.02,-0.011,0.007,5947,9060,4162.9,1342489.300000001,-25971.08423,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,616.0,7.84,8.07,1.0,0.0,874,234,0.01,0.02,-0.012,0.009,4367,6251,3930.2999999999997,1342489.300000001,-24519.96261,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,617.0,6.8,7.07,1.0,0.0,3251,563,0.01,0.02,-0.013,0.011,2489,8525,2737.8999999999996,1342489.300000001,-17080.936729999998,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,618.0,5.79,6.07,1.0,0.0,2982,1557,0.01,0.02,-0.016,0.014,7201,9498,10081.400000000001,1342489.300000001,-62894.83018000001,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,619.0,4.8,5.07,1.0,0.0,3925,1314,0.01,0.02,-0.018,0.019,3928,10637,7463.200000000001,1342489.300000001,-46560.66584000001,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,620.0,3.84,3.95,1.0,0.0,7853,6899,0.01,0.02,-0.021,0.027,9589,32630,25890.300000000003,1342489.300000001,-161521.81461,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,621.0,2.83,2.91,0.955,0.009,7546,20979,0.01,0.02,-0.026,0.041,16268,98583,73490.20000000001,1342489.300000001,-373744.2963800001,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,622.0,1.86,1.92,0.94,0.072,9833,144761,0.02,0.03,-0.052,0.091,6924,196289,133806.0,1342489.300000001,48594.48204000004,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,623.0,0.93,0.95,0.84,0.268,9113,300153,0.07,0.08,-0.16,0.272,4441,143602,365023.6,1342489.300000001,770062.7048400001,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,624.0,0.27,0.28,0.449,0.453,7061,125007,0.4,0.42,-0.551,0.453,1294,56233,378481.50000000006,1342489.300000001,1629829.80537,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,625.0,0.06,0.07,0.131,0.215,12559,33537,1.18,1.22,-0.869,0.215,350,8894,277543.5,1342489.300000001,1637618.19845,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,626.0,0.02,0.03,0.048,0.079,3184,11090,2.03,2.24,-0.952,0.079,137,681,26235.899999999998,1342489.300000001,150173.61931,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,627.0,0.01,0.02,0.025,0.037,3523,7167,2.95,3.22,-0.975,0.037,27,293,13135.0,1342489.300000001,80698.83224,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,4536,3.95,4.21,-0.991,0.014,20,1796,3479.0,1342489.300000001,21355.070099999997,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,738,4.95,5.22,-0.993,0.01,7,112,2220.0,1342489.300000001,13762.5722,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.15,-0.994,0.007,454,533,2981.3,1342489.300000001,14634.118590000002,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,160,6.94,7.21,-0.994,0.006,5,30,793.2,1342489.300000001,4911.1046400000005,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,7.94,8.21,-0.995,0.005,12,67,146.00000000000003,1342489.300000001,835.9858,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,8.94,9.25,-0.995,0.004,2,40,263.2,1342489.300000001,1632.0439200000003,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,9.96,10.25,-0.996,0.003,2,2,393.0,1342489.300000001,2444.3226600000003,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,10.94,11.25,-0.996,0.003,20,8,138.60000000000002,1342489.300000001,789.8194199999999,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,11.94,12.25,-0.996,0.002,0,0,177.6,1342489.300000001,1107.9931199999999,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,12.94,13.25,-0.997,0.002,0,0,51.6,1342489.300000001,321.91692000000006,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,13.94,14.25,-0.997,0.002,0,1,25.6,1342489.300000001,159.71072,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,14.94,15.25,-0.997,0.002,0,0,17.200000000000003,1342489.300000001,107.30564000000003,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.94,16.25,-0.997,0.002,1,8,123.8,1342489.300000001,769.85558,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,16.94,17.25,-0.997,0.001,0,0,70.0,1342489.300000001,436.709,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.94,18.25,-0.997,0.001,0,0,129.5,1342489.300000001,807.91165,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,18.94,19.25,-0.997,0.001,0,0,82.60000000000001,1342489.300000001,515.3166200000001,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,19.94,20.25,-0.998,0.001,0,0,2.6,1342489.300000001,16.22062,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,20.94,21.25,-0.998,0.001,0,0,7.1000000000000005,1342489.300000001,44.29477000000001,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,21.94,22.25,-0.998,0.001,0,0,1.0999999999999999,1342489.300000001,6.86257,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,22.94,23.25,-0.998,0.001,0,0,36.1,1342489.300000001,225.21707000000004,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,23.94,24.25,-0.998,0.001,0,0,4.0,1342489.300000001,24.954800000000002,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.58,26.53,-0.998,0.001,0,0,2.0,1342489.300000001,12.477400000000001,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.55,27.52,-0.998,0.001,0,1,13.100000000000001,1342489.300000001,81.72697000000001,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.59,32.52,-0.998,0.001,0,0,152.10000000000002,1342489.300000001,948.9062700000001,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.81,37.45,-0.998,0.0,0,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.6,42.53,-0.999,0.0,0,50,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.56,47.53,-0.999,0.0,0,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.59,52.53,-0.999,0.0,0,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.56,57.52,-0.999,0.0,0,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.6,62.52,-0.999,0.0,0,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.91,-0.999,0.0,0,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.91,-0.999,0.0,0,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.91,-0.999,0.0,0,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.91,-0.999,0.0,0,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.91,-0.999,0.0,0,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.91,-0.999,0.0,0,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.84,-0.999,0.0,0,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.28,102.91,-0.999,0.0,0,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:43.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.91,-0.999,0.0,0,0,0.0,1342489.300000001,0.0,3613257.2732100007]
["2025-12-24T12:07:55.000000000",623.87,545.0,77.09,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,550.0,72.09,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,555.0,67.09,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,560.0,62.09,65.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,565.0,57.44,60.28,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,569.0,53.43,56.28,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,570.0,52.47,55.41,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,571.0,51.48,54.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,572.0,50.44,53.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,573.0,49.47,52.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,574.0,48.43,51.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,575.0,47.58,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,576.0,46.43,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,577.0,45.46,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,578.0,44.44,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,579.0,43.48,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,580.0,42.47,45.44,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,581.0,41.44,44.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,582.0,40.47,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,583.0,39.44,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,584.0,38.44,41.45,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,585.0,37.48,40.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,586.0,36.48,39.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,587.0,35.44,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,588.0,34.47,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,589.0,33.44,36.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,590.0,32.44,35.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,591.0,31.44,34.45,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,592.0,30.44,33.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,593.0,29.44,32.45,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,594.0,28.56,31.45,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1445953.800000001,-175.93134000000003,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,595.0,27.44,30.45,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1445953.800000001,-372.45038999999997,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,596.0,26.47,29.45,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1445953.800000001,-701.22988,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,597.0,25.43,28.45,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1445953.800000001,-539.02368,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,598.0,24.44,27.45,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1445953.800000001,-626.3654800000002,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,599.0,24.74,26.45,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1445953.800000001,-199.01453000000006,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,600.0,23.75,24.05,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1445953.800000001,-1525.36215,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,601.0,22.75,23.05,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1445953.800000001,-494.72891,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,602.0,21.75,22.05,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1445953.800000001,-1174.74721,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,603.0,20.75,21.05,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1445953.800000001,-1363.7798200000004,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,604.0,19.75,20.05,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1445953.800000001,-885.8954,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,605.0,18.75,18.9,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1013,189.0,1445953.800000001,-839.7290200000002,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,606.0,17.75,18.05,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1445953.800000001,-678.7705600000002,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,607.0,16.77,17.05,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1445953.800000001,-1363.77982,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,608.0,15.79,16.05,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6208,452.59999999999997,1445953.800000001,-550.2533400000001,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,609.0,14.78,15.05,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1445953.800000001,-1488.55382,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,610.0,13.78,14.0,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3029,1189.0,1445953.800000001,-4078.862060000001,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,611.0,12.78,13.06,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1410,1010.3999999999999,1445953.800000001,-2680.1455200000005,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,612.0,11.76,12.06,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1445953.800000001,-4763.247450000001,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,613.0,10.79,11.06,0.991,0.005,601,173,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1445953.800000001,-13706.423900000003,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,614.0,9.79,10.06,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1445953.800000001,-8755.391580000001,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,615.0,8.79,9.06,0.989,0.007,1678,181,0.01,0.02,-0.011,0.007,5947,9060,5337.5,1445953.800000001,-18643.10721,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,616.0,7.79,8.06,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6251,4716.9,1445953.800000001,-19612.60119,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,617.0,6.76,7.06,0.987,0.011,3251,563,0.01,0.02,-0.013,0.011,2489,8525,6313.999999999999,1445953.800000001,5229.278339999999,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,618.0,5.76,6.06,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1445953.800000001,-36849.50542000001,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,619.0,4.8,5.06,0.982,0.019,3925,1314,0.01,0.02,-0.018,0.019,3928,10637,14920.699999999999,1445953.800000001,-35.56059000000135,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,620.0,3.84,3.95,0.979,0.027,7853,6982,0.01,0.02,-0.021,0.027,9589,32630,47093.4,1445953.800000001,-29242.034640000013,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,621.0,2.8,2.92,0.973,0.042,7546,20980,0.01,0.02,-0.027,0.042,16268,98591,100018.80000000002,1445953.800000001,-228538.55388000005,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,622.0,1.88,1.93,0.948,0.093,9833,144761,0.02,0.03,-0.052,0.093,6924,196341,155840.09999999998,1445953.800000001,168779.91818999994,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,623.0,0.93,0.97,0.837,0.282,9113,300215,0.07,0.08,-0.163,0.282,4441,143630,382222.79999999993,1445953.800000001,821951.2204799998,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,624.0,0.27,0.28,0.434,0.46,7061,125060,0.4,0.41,-0.566,0.462,1294,56303,384588.8,1445953.800000001,1653400.23784,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,625.0,0.06,0.07,0.129,0.209,12559,33559,1.16,1.22,-0.874,0.21,350,8896,269833.1,1445953.800000001,1591698.8709699998,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,626.0,0.02,0.03,0.048,0.078,3184,11090,2.03,2.25,-0.95,0.063,137,681,25698.3,1445953.800000001,149554.74026999998,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,627.0,0.01,0.02,0.025,0.037,3523,7167,2.97,3.25,-1.0,0.0,27,293,13035.1,1445953.800000001,81322.07837,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,4536,3.96,4.22,-1.0,0.0,20,1796,3451.0,1445953.800000001,21529.7537,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,738,4.96,5.23,-1.0,0.0,7,112,2213.0,1445953.800000001,13806.243100000002,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.15,-1.0,0.0,454,533,2663.5,1445953.800000001,16616.77745,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,160,6.96,7.21,-1.0,0.0,5,30,790.2,1445953.800000001,4929.82074,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,7.95,8.21,-1.0,0.0,12,67,140.0,1445953.800000001,873.418,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,8.95,9.25,-1.0,0.0,2,40,262.40000000000003,1445953.800000001,1637.0348800000002,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,10.0,10.25,-1.0,0.0,2,2,392.4,1445953.800000001,2448.06588,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,10.95,11.25,-1.0,0.0,20,8,132.6,1445953.800000001,827.25162,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,11.95,12.25,-1.0,0.0,0,0,177.6,1445953.800000001,1107.9931199999999,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,12.95,13.25,-1.0,0.0,0,0,51.6,1445953.800000001,321.91692000000006,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,13.95,14.25,-1.0,0.0,0,1,25.6,1445953.800000001,159.71072,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,14.95,15.25,-1.0,0.0,0,0,17.200000000000003,1445953.800000001,107.30564000000003,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.95,16.25,-1.0,0.0,1,8,123.6,1445953.800000001,771.1033199999999,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,16.95,17.25,-1.0,0.0,0,0,70.0,1445953.800000001,436.709,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.95,18.25,-1.0,0.0,0,0,129.5,1445953.800000001,807.91165,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,18.95,19.25,-1.0,0.0,0,0,82.60000000000001,1445953.800000001,515.3166200000001,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,19.95,20.25,-1.0,0.0,0,0,2.6,1445953.800000001,16.22062,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,20.95,21.25,-1.0,0.0,0,0,7.1000000000000005,1445953.800000001,44.29477000000001,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,21.95,22.25,-1.0,0.0,0,0,1.0999999999999999,1445953.800000001,6.86257,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,22.95,23.25,-1.0,0.0,0,0,36.1,1445953.800000001,225.21707000000004,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,23.95,24.25,-1.0,0.0,0,0,4.0,1445953.800000001,24.954800000000002,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.58,26.53,-1.0,0.0,0,0,2.0,1445953.800000001,12.477400000000001,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.55,27.52,-1.0,0.0,0,1,13.100000000000001,1445953.800000001,81.72697000000001,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.59,32.52,-1.0,0.0,0,0,152.10000000000002,1445953.800000001,948.9062700000001,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.81,37.45,-1.0,0.0,0,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.6,42.53,-1.0,0.0,0,50,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.56,47.53,-1.0,0.0,0,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.59,52.53,-1.0,0.0,0,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.56,57.52,-1.0,0.0,0,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.6,62.52,-1.0,0.0,0,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.91,-1.0,0.0,0,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.91,-1.0,0.0,0,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.91,-1.0,0.0,0,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.91,-1.0,0.0,0,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.91,-1.0,0.0,0,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.91,-1.0,0.0,0,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.84,-1.0,0.0,0,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.28,102.91,-1.0,0.0,0,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:07:55.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.91,-1.0,0.0,0,0,0.0,1445953.800000001,0.0,4160308.288500001]
["2025-12-24T12:08:07.000000000",623.87,545.0,77.1,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,550.0,72.1,75.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,555.0,67.1,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,560.0,62.1,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,565.0,57.45,60.27,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,569.0,53.44,56.27,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,570.0,52.48,55.4,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,571.0,51.49,54.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,572.0,50.45,53.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,573.0,49.48,52.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,574.0,48.44,51.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,575.0,47.59,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,576.0,46.44,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,577.0,45.47,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,578.0,44.45,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,579.0,43.49,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,580.0,42.48,45.43,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,581.0,41.45,44.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,582.0,40.48,43.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,583.0,39.45,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,584.0,38.45,41.44,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,585.0,37.49,40.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,586.0,36.49,39.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,587.0,35.45,38.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,588.0,34.48,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,589.0,33.45,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,590.0,32.45,35.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,591.0,31.45,34.44,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,592.0,30.45,33.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1446681.9000000008,-425.47934000000004,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,593.0,29.45,32.44,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,594.0,28.57,31.44,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1446681.9000000008,-175.93134000000003,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,595.0,27.45,30.44,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1446681.9000000008,-372.45038999999997,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,596.0,26.48,29.44,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1446681.9000000008,-701.22988,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,597.0,25.44,28.44,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1446681.9000000008,-539.02368,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,598.0,24.45,27.44,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1446681.9000000008,-626.3654800000002,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,599.0,24.75,26.44,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1446681.9000000008,-199.01453000000006,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,600.0,23.76,24.04,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1446681.9000000008,-1525.36215,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,601.0,22.76,23.04,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1446681.9000000008,-494.72891,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,602.0,21.76,22.04,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1446681.9000000008,-1174.74721,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,603.0,20.76,21.04,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1446681.9000000008,-1363.7798200000004,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,604.0,19.76,20.04,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1446681.9000000008,-885.8954,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,605.0,18.76,18.88,0.998,0.001,272,27,0.0,0.01,-0.002,0.001,1618,1013,189.0,1446681.9000000008,-839.7290200000002,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,606.0,17.76,18.04,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1446681.9000000008,-678.7705600000002,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,607.0,16.77,17.04,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1446681.9000000008,-1363.77982,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,608.0,15.76,16.04,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1446681.9000000008,-275.12667000000005,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,609.0,14.78,15.04,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1446681.9000000008,-1488.55382,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,610.0,13.78,13.99,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3029,1189.0,1446681.9000000008,-4078.862060000001,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,611.0,12.78,13.05,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1410,1010.3999999999999,1446681.9000000008,-2680.1455200000005,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,612.0,11.77,12.05,0.991,0.005,506,129,0.01,0.02,-0.009,0.005,2033,427,1269.5,1446681.9000000008,-4763.247450000001,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,613.0,10.79,11.05,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1446681.9000000008,-13706.423900000003,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,614.0,9.79,10.05,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1446681.9000000008,-8755.391580000001,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,615.0,8.79,9.05,0.989,0.007,1678,181,0.01,0.02,-0.011,0.007,5947,9060,5337.5,1446681.9000000008,-18643.10721,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,616.0,7.83,8.04,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6251,4716.9,1446681.9000000008,-19612.60119,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,617.0,6.77,7.05,0.987,0.011,3251,563,0.01,0.02,-0.013,0.011,2489,8525,6313.999999999999,1446681.9000000008,5229.278339999999,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,618.0,5.77,6.05,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1446681.9000000008,-36849.50542000001,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,619.0,4.8,5.05,0.982,0.019,3925,1314,0.01,0.02,-0.018,0.019,3928,10637,14920.699999999999,1446681.9000000008,-35.56059000000135,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,620.0,3.84,3.95,0.979,0.027,7853,6982,0.01,0.02,-0.021,0.027,9589,32630,47093.4,1446681.9000000008,-29242.034640000013,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,621.0,2.85,2.92,0.973,0.041,7546,20980,0.01,0.02,-0.027,0.041,16268,98591,97637.40000000001,1446681.9000000008,-223097.15974000003,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,622.0,1.87,1.92,0.948,0.092,9833,144765,0.02,0.03,-0.052,0.092,6924,196342,154164.4,1446681.9000000008,166965.08035999996,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,623.0,0.94,0.97,0.839,0.277,9113,300323,0.07,0.08,-0.161,0.277,4441,143690,375445.80000000005,1446681.9000000008,807377.6172800001,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,624.0,0.27,0.28,0.44,0.47,7061,125117,0.4,0.41,-0.56,0.47,1294,56346,392684.99999999994,1446681.9000000008,1690993.3963,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,625.0,0.06,0.07,0.13,0.212,12559,33567,1.16,1.22,-0.869,0.207,350,8896,273495.8,1446681.9000000008,1615859.48446,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,626.0,0.02,0.03,0.048,0.078,3184,11091,2.03,2.25,-0.944,0.059,137,681,25643.5,1446681.9000000008,149896.62103,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,627.0,0.01,0.02,0.025,0.037,3523,7167,2.98,3.24,-0.956,0.006,27,293,13051.300000000001,1446681.9000000008,81221.01143,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,4536,3.97,4.22,-1.0,0.0,20,1796,3451.0,1446681.9000000008,21529.7537,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,738,4.97,5.23,-1.0,0.0,7,112,2213.0,1446681.9000000008,13806.243100000002,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.01,6.15,-1.0,0.0,454,533,2663.5,1446681.9000000008,16616.77745,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,160,6.97,7.21,-1.0,0.0,5,30,790.2,1446681.9000000008,4929.82074,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,7.96,8.21,-1.0,0.0,12,67,140.0,1446681.9000000008,873.418,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,8.96,9.24,-1.0,0.0,2,40,262.40000000000003,1446681.9000000008,1637.0348800000002,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,10.0,10.25,-1.0,0.0,2,2,392.4,1446681.9000000008,2448.06588,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,10.96,11.24,-1.0,0.0,20,8,132.6,1446681.9000000008,827.25162,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,11.96,12.24,-1.0,0.0,0,0,177.6,1446681.9000000008,1107.9931199999999,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,12.96,13.24,-1.0,0.0,0,0,51.6,1446681.9000000008,321.91692000000006,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,13.96,14.24,-1.0,0.0,0,1,25.6,1446681.9000000008,159.71072,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,14.96,15.24,-1.0,0.0,0,0,17.200000000000003,1446681.9000000008,107.30564000000003,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.96,16.24,-1.0,0.0,1,8,123.6,1446681.9000000008,771.1033199999999,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,16.96,17.24,-1.0,0.0,0,0,70.0,1446681.9000000008,436.709,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.96,18.24,-1.0,0.0,0,0,129.5,1446681.9000000008,807.91165,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,18.96,19.24,-1.0,0.0,0,0,82.60000000000001,1446681.9000000008,515.3166200000001,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,19.96,20.24,-1.0,0.0,0,0,2.6,1446681.9000000008,16.22062,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,20.96,21.24,-1.0,0.0,0,0,7.1000000000000005,1446681.9000000008,44.29477000000001,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,21.96,22.24,-1.0,0.0,0,0,1.0999999999999999,1446681.9000000008,6.86257,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,22.96,23.24,-1.0,0.0,0,0,36.1,1446681.9000000008,225.21707000000004,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,23.96,24.24,-1.0,0.0,0,0,4.0,1446681.9000000008,24.954800000000002,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.59,26.52,-1.0,0.0,0,0,2.0,1446681.9000000008,12.477400000000001,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.56,27.51,-1.0,0.0,0,1,13.100000000000001,1446681.9000000008,81.72697000000001,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.6,32.51,-1.0,0.0,0,0,152.10000000000002,1446681.9000000008,948.9062700000001,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.82,37.44,-1.0,0.0,0,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.61,42.52,-1.0,0.0,0,50,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.57,47.52,-1.0,0.0,0,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.6,52.52,-1.0,0.0,0,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.57,57.51,-1.0,0.0,0,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.61,62.51,-1.0,0.0,0,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.25,67.9,-1.0,0.0,0,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.9,-1.0,0.0,0,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.9,-1.0,0.0,0,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.9,-1.0,0.0,0,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.9,-1.0,0.0,0,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.9,-1.0,0.0,0,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.83,-1.0,0.0,0,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.29,102.9,-1.0,0.0,0,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:07.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.9,-1.0,0.0,0,0,0.0,1446681.9000000008,0.0,4211205.47471]
["2025-12-24T12:08:20.000000000",623.92,545.0,77.1,80.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,550.0,72.1,75.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,555.0,67.1,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,560.0,62.1,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,565.0,57.45,60.27,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,569.0,53.44,56.27,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,570.0,52.48,55.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,571.0,51.49,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,572.0,50.45,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,573.0,49.48,52.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,574.0,48.44,51.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,575.0,47.59,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,576.0,46.44,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,577.0,45.47,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,578.0,44.45,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,579.0,43.49,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,580.0,42.48,45.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,581.0,41.45,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,582.0,40.48,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,583.0,39.45,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,584.0,38.45,41.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,585.0,37.49,40.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,586.0,36.49,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,587.0,35.45,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,588.0,34.48,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,589.0,33.45,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,590.0,32.45,35.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,591.0,31.45,34.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,592.0,30.45,33.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,593.0,29.45,32.44,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,594.0,28.57,31.44,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1358551.300000001,-176.56936000000002,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,595.0,27.45,30.44,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1358551.300000001,-379.96727999999996,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,596.0,26.48,29.44,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1358551.300000001,-701.91,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,597.0,25.44,28.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1358551.300000001,-542.1864800000001,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,598.0,24.45,27.44,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1358551.300000001,-629.53528,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,599.0,24.75,26.44,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1358551.300000001,-217.74808000000002,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,600.0,23.76,24.03,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1358551.300000001,-1540.4584799999998,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,601.0,22.76,23.03,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1358551.300000001,-504.75128,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,602.0,21.76,22.03,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1358551.300000001,-1206.66128,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,603.0,20.76,21.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1358551.300000001,-1365.13696,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,604.0,19.76,20.03,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1358551.300000001,-894.70128,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,605.0,18.76,19.03,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1358551.300000001,-1009.50256,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,606.0,17.76,18.03,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1358551.300000001,-884.0946400000001,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,607.0,16.77,17.03,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1358551.300000001,-1468.7076799999998,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,608.0,15.76,16.03,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1358551.300000001,-843.5398400000001,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,609.0,14.76,15.03,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1358551.300000001,-2138.79776,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,610.0,13.76,14.03,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3029,921.4000000000001,1358551.300000001,-5748.79888,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,611.0,12.78,13.05,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1410,720.0,1358551.300000001,-4492.224,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,612.0,11.77,12.05,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1358551.300000001,-6342.1468,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,613.0,10.79,11.05,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1358551.300000001,-15582.402,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,614.0,9.77,10.05,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1358551.300000001,-10713.95424,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,615.0,8.77,9.05,1.0,0.0,1678,181,0.01,0.02,-0.011,0.007,5947,9067,4162.9,1358551.300000001,-25973.165679999995,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,616.0,7.86,8.03,1.0,0.0,874,234,0.01,0.02,-0.012,0.009,4367,6251,3930.2999999999997,1358551.300000001,-24521.927759999995,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,617.0,6.77,7.04,1.0,0.0,3251,563,0.01,0.02,-0.013,0.011,2489,8525,2737.8999999999996,1358551.300000001,-17082.305679999998,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,618.0,5.77,6.04,1.0,0.0,2982,1557,0.01,0.02,-0.016,0.014,7201,9498,10081.400000000001,1358551.300000001,-62899.87088,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,619.0,4.77,5.04,1.0,0.0,3925,1314,0.01,0.02,-0.018,0.019,3928,10637,7463.200000000001,1358551.300000001,-46564.39744,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,620.0,3.88,3.95,1.0,0.0,7853,6982,0.01,0.02,-0.021,0.026,9589,32630,24931.399999999998,1358551.300000001,-155551.99087999997,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,621.0,2.87,2.95,0.956,0.01,7546,20981,0.01,0.02,-0.026,0.041,16268,98591,74244.8,1358551.300000001,-369066.14975999994,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,622.0,1.88,1.96,0.942,0.072,9833,144770,0.02,0.03,-0.052,0.091,6924,196449,133806.0,1358551.300000001,48598.376640000024,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,623.0,0.95,1.0,0.841,0.266,9113,300336,0.07,0.08,-0.159,0.269,4441,143704,361868.7,1358551.300000001,767065.3416799998,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,624.0,0.28,0.29,0.452,0.473,7061,125140,0.38,0.39,-0.548,0.474,1294,56362,395320.89999999997,1358551.300000001,1701116.0082399996,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,625.0,0.06,0.07,0.132,0.217,12559,33670,1.1,1.22,-0.868,0.217,350,8896,280125.3,1358551.300000001,1652984.3237599998,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,626.0,0.02,0.03,0.048,0.079,3184,11191,1.99,2.25,-0.952,0.079,137,681,26235.899999999998,1358551.300000001,150185.65495999999,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,627.0,0.01,0.02,0.025,0.037,3523,7167,2.98,3.16,-0.975,0.037,27,293,13135.0,1358551.300000001,80705.29984,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,4536,3.97,4.24,-0.991,0.014,20,1796,3479.0,1358551.300000001,21356.7816,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,738,4.97,5.23,-0.993,0.01,7,112,2220.0,1358551.300000001,13763.6752,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,507,6.01,6.14,-0.994,0.007,454,533,2981.3,1358551.300000001,14635.29144,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,160,6.97,7.21,-0.994,0.006,5,30,793.2,1358551.300000001,4911.49824,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.97,8.21,-0.995,0.005,12,67,146.00000000000003,1358551.300000001,836.0528,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.97,9.24,-0.995,0.004,2,40,263.2,1358551.300000001,1632.1747200000002,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,2,9.97,10.24,-0.996,0.003,2,2,393.0,1358551.300000001,2444.51856,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.97,11.24,-0.996,0.003,20,8,138.60000000000002,1358551.300000001,789.88272,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,11.97,12.24,-0.996,0.002,0,0,177.6,1358551.300000001,1108.08192,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.97,13.24,-0.997,0.002,0,0,51.6,1358551.300000001,321.94271999999995,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.97,14.24,-0.997,0.002,0,1,25.6,1358551.300000001,159.72351999999998,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.97,15.24,-0.997,0.002,0,0,17.200000000000003,1358551.300000001,107.31424000000001,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,29,15.97,16.24,-0.997,0.002,1,8,123.8,1358551.300000001,769.91728,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.97,17.24,-0.997,0.001,0,0,70.0,1358551.300000001,436.74399999999997,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.97,18.24,-0.997,0.001,0,0,129.5,1358551.300000001,807.9764,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.97,19.24,-0.997,0.001,0,0,82.60000000000001,1358551.300000001,515.35792,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.97,20.24,-0.998,0.001,0,0,2.6,1358551.300000001,16.22192,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.97,21.24,-0.998,0.001,0,0,7.1000000000000005,1358551.300000001,44.298320000000004,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.97,22.24,-0.998,0.001,0,0,1.0999999999999999,1358551.300000001,6.863119999999999,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.97,23.24,-0.998,0.001,0,0,36.1,1358551.300000001,225.23512,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.97,24.24,-0.998,0.001,0,0,4.0,1358551.300000001,24.956799999999998,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.59,26.52,-0.998,0.001,0,0,2.0,1358551.300000001,12.478399999999999,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.56,27.51,-0.998,0.001,0,1,13.100000000000001,1358551.300000001,81.73352000000001,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.6,32.51,-0.998,0.001,0,0,152.10000000000002,1358551.300000001,948.9823200000001,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.82,37.44,-0.998,0.0,0,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.61,42.52,-0.999,0.0,0,50,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.57,47.52,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.6,52.52,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.57,57.51,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.61,62.51,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.25,67.9,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.9,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.9,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.9,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.9,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.9,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.83,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.29,102.9,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:20.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.9,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707569.105679999]
["2025-12-24T12:08:32.000000000",623.9,545.0,77.1,80.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,550.0,72.1,75.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,555.0,67.1,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,560.0,62.1,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,565.0,57.45,60.27,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,569.0,53.44,56.27,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,570.0,52.48,55.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,571.0,51.49,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,572.0,50.45,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,573.0,49.48,52.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,574.0,48.44,51.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,575.0,47.59,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,576.0,46.44,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,577.0,45.47,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,578.0,44.45,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,579.0,43.49,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,580.0,42.48,45.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,581.0,41.45,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,582.0,40.48,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,583.0,39.45,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,584.0,38.45,41.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,585.0,37.49,40.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,586.0,36.49,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,587.0,35.45,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,588.0,34.48,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,589.0,33.45,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,590.0,32.45,35.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,591.0,31.45,34.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,592.0,30.45,33.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,593.0,29.45,32.44,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,594.0,28.57,31.44,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1358551.300000001,-176.56370000000004,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,595.0,27.45,30.44,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1358551.300000001,-379.95509999999996,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,596.0,26.48,29.44,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1358551.300000001,-701.8875,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,597.0,25.44,28.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1358551.300000001,-542.1691000000001,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,598.0,24.45,27.44,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1358551.300000001,-629.5151000000001,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,599.0,24.75,26.44,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1358551.300000001,-217.74110000000005,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,600.0,23.76,24.03,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1358551.300000001,-1540.4090999999999,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,601.0,22.76,23.03,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1358551.300000001,-504.73510000000005,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,602.0,21.76,22.03,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1358551.300000001,-1206.6226,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,603.0,20.76,21.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1358551.300000001,-1365.0932,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,604.0,19.76,20.03,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1358551.300000001,-894.6726,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,605.0,18.76,19.03,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1358551.300000001,-1009.4702000000001,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,606.0,17.76,18.03,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1358551.300000001,-884.0663000000001,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,607.0,16.76,17.03,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1358551.300000001,-1468.6606,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,608.0,15.76,16.03,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1358551.300000001,-843.5128000000002,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,609.0,14.76,15.03,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1358551.300000001,-2138.7292,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,610.0,13.76,14.03,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3030,921.4000000000001,1358551.300000001,-5748.614600000001,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,611.0,12.76,13.04,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1410,720.0,1358551.300000001,-4492.08,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,612.0,11.77,12.04,1.0,0.0,506,129,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1358551.300000001,-6341.943500000001,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,613.0,10.77,11.04,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1358551.300000001,-15581.9025,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,614.0,9.77,10.04,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1358551.300000001,-10713.6108,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,615.0,8.77,9.04,1.0,0.0,1678,181,0.01,0.02,-0.011,0.007,5947,9067,4162.9,1358551.300000001,-25972.333099999996,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,616.0,7.85,8.03,1.0,0.0,874,234,0.01,0.02,-0.012,0.009,4367,6251,3930.2999999999997,1358551.300000001,-24521.1417,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,617.0,6.77,7.04,1.0,0.0,3251,563,0.01,0.02,-0.013,0.011,2489,8525,2737.8999999999996,1358551.300000001,-17081.7581,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,618.0,5.77,6.04,1.0,0.0,2982,1557,0.01,0.02,-0.016,0.014,7201,9498,10081.400000000001,1358551.300000001,-62897.85460000001,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,619.0,4.77,5.04,1.0,0.0,3925,1314,0.01,0.02,-0.018,0.019,3928,10637,7463.200000000001,1358551.300000001,-46562.904800000004,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,620.0,3.9,3.95,1.0,0.0,7853,6983,0.01,0.02,-0.021,0.026,9589,32630,24931.399999999998,1358551.300000001,-155547.0046,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,621.0,2.89,2.97,0.956,0.01,7546,20990,0.01,0.02,-0.026,0.041,16268,98591,74244.8,1358551.300000001,-369054.3192,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,622.0,1.92,1.96,0.942,0.072,9833,144776,0.02,0.03,-0.052,0.091,6924,196553,133806.0,1358551.300000001,48596.81880000003,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,623.0,0.95,0.99,0.841,0.266,9113,300341,0.07,0.08,-0.159,0.269,4441,143861,361868.7,1358551.300000001,767040.7530999999,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,624.0,0.28,0.29,0.452,0.473,7061,125182,0.38,0.39,-0.548,0.474,1294,56488,395320.89999999997,1358551.300000001,1701061.4782999996,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,625.0,0.06,0.07,0.132,0.217,12559,33674,1.1,1.2,-0.868,0.217,350,8911,280125.3,1358551.300000001,1652931.3366999999,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,626.0,0.02,0.03,0.048,0.079,3184,11192,1.99,2.25,-0.952,0.079,137,681,26235.899999999998,1358551.300000001,150180.8407,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,627.0,0.01,0.02,0.025,0.037,3523,7167,2.97,3.16,-0.975,0.037,27,293,13135.0,1358551.300000001,80702.71280000001,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,628.0,0.0,0.01,0.009,0.014,2465,4536,3.97,4.24,-0.991,0.014,20,1796,3479.0,1358551.300000001,21356.096999999998,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,629.0,0.0,0.01,0.007,0.01,2213,738,4.96,5.23,-0.993,0.01,7,112,2220.0,1358551.300000001,13763.233999999999,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,630.0,0.0,0.01,0.006,0.007,3805,507,6.07,6.15,-0.994,0.007,454,534,2981.3,1358551.300000001,14634.822300000002,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,631.0,0.0,0.01,0.006,0.006,1317,160,6.96,7.23,-0.994,0.006,5,30,793.2,1358551.300000001,4911.3408,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,632.0,0.0,0.01,0.005,0.005,280,159,7.97,8.24,-0.995,0.005,12,67,146.00000000000003,1358551.300000001,836.026,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,633.0,0.0,0.01,0.005,0.004,656,3,8.97,9.24,-0.995,0.004,2,40,263.2,1358551.300000001,1632.1224000000002,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1308,2,9.98,10.22,-0.996,0.003,2,2,393.0,1358551.300000001,2444.4402,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,635.0,0.0,0.01,0.004,0.003,442,25,10.97,11.24,-0.996,0.003,20,8,138.60000000000002,1358551.300000001,789.8573999999999,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,636.0,0.0,0.01,0.004,0.002,888,0,11.97,12.24,-0.996,0.002,0,0,177.6,1358551.300000001,1108.0464,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,637.0,0.0,0.01,0.003,0.002,258,1,12.97,13.24,-0.997,0.002,0,0,51.6,1358551.300000001,321.9324,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,638.0,0.0,0.01,0.003,0.002,128,2,13.97,14.24,-0.997,0.002,0,1,25.6,1358551.300000001,159.7184,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,639.0,0.0,0.01,0.003,0.002,86,0,14.97,15.24,-0.997,0.002,0,0,17.200000000000003,1358551.300000001,107.31080000000001,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,640.0,0.0,0.01,0.003,0.002,618,29,15.97,16.24,-0.997,0.002,1,8,123.8,1358551.300000001,769.8926,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,641.0,0.0,0.01,0.003,0.001,700,0,16.97,17.24,-0.997,0.001,0,0,70.0,1358551.300000001,436.73,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,642.0,0.0,0.01,0.003,0.001,1295,0,17.97,18.24,-0.997,0.001,0,0,129.5,1358551.300000001,807.9505,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,643.0,0.0,0.01,0.003,0.001,826,0,18.97,19.24,-0.997,0.001,0,0,82.60000000000001,1358551.300000001,515.3414,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,644.0,0.0,0.01,0.002,0.001,26,0,19.97,20.24,-0.998,0.001,0,0,2.6,1358551.300000001,16.221400000000003,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,645.0,0.0,0.01,0.002,0.001,71,0,20.97,21.24,-0.998,0.001,0,0,7.1000000000000005,1358551.300000001,44.29690000000001,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,646.0,0.0,0.01,0.002,0.001,11,0,21.97,22.24,-0.998,0.001,0,0,1.0999999999999999,1358551.300000001,6.862899999999999,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,647.0,0.0,0.01,0.002,0.001,361,3,22.97,23.24,-0.998,0.001,0,0,36.1,1358551.300000001,225.2279,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,648.0,0.0,0.01,0.002,0.001,40,0,23.97,24.24,-0.998,0.001,0,0,4.0,1358551.300000001,24.956,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,649.0,0.0,0.01,0.002,0.001,20,0,23.59,26.52,-0.998,0.001,0,0,2.0,1358551.300000001,12.478,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,650.0,0.0,0.01,0.002,0.001,131,11,24.56,27.51,-0.998,0.001,0,1,13.100000000000001,1358551.300000001,81.7309,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1521,10,29.6,32.51,-0.998,0.001,0,0,152.10000000000002,1358551.300000001,948.9519000000001,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1503,0,34.82,37.44,-0.998,0.0,0,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,665.0,0.0,0.01,0.001,0.0,5,0,39.61,42.52,-0.999,0.0,0,50,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,44.57,47.52,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,675.0,0.0,0.01,0.001,0.0,1,2,49.6,52.52,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,680.0,0.0,0.01,0.001,0.0,17,0,54.57,57.51,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,1,59.61,62.51,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.25,67.9,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.9,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.9,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.9,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.9,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.9,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.83,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.29,102.9,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:32.000000000",623.9,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.9,-0.999,0.0,0,0,0.0,1358551.300000001,0.0,3707450.2580999993]
["2025-12-24T12:08:45.000000000",623.9,545.0,77.1,80.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,550.0,72.1,75.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,555.0,67.1,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,560.0,62.1,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,565.0,57.45,60.27,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,569.0,53.44,56.27,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,570.0,52.48,55.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,571.0,51.49,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,572.0,50.45,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,573.0,49.48,52.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,574.0,48.44,51.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,575.0,47.59,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,576.0,46.44,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,577.0,45.47,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,578.0,44.45,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,579.0,43.49,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,580.0,42.48,45.43,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,581.0,41.45,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,582.0,40.48,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,583.0,39.45,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,584.0,38.45,41.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,585.0,37.49,40.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,586.0,36.49,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,587.0,35.45,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,588.0,34.48,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,589.0,33.45,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,590.0,32.45,35.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,591.0,31.45,34.44,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,592.0,30.45,33.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,593.0,29.45,32.44,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,594.0,28.57,31.44,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1355772.700000001,-176.56370000000004,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,595.0,27.45,30.44,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1355772.700000001,-379.95509999999996,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,596.0,26.48,29.44,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1355772.700000001,-701.8875,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,597.0,25.44,28.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1355772.700000001,-542.1691000000001,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,598.0,24.45,27.44,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1355772.700000001,-629.5151000000001,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,599.0,24.75,26.44,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1355772.700000001,-217.74110000000005,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,600.0,23.76,24.03,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1355772.700000001,-1540.4090999999999,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,601.0,22.76,23.03,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1355772.700000001,-504.73510000000005,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,602.0,21.76,22.03,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1355772.700000001,-1206.6226,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,603.0,20.76,21.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1355772.700000001,-1365.0932,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,604.0,19.76,20.03,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1355772.700000001,-894.6726,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,605.0,18.76,19.03,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1355772.700000001,-1009.4702000000001,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,606.0,17.76,18.03,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1355772.700000001,-884.0663000000001,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,607.0,16.76,17.03,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1355772.700000001,-1468.6606,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,608.0,15.76,16.03,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1355772.700000001,-843.5128000000002,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,609.0,14.76,15.03,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1355772.700000001,-2138.7292,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,610.0,13.76,14.03,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3030,921.4000000000001,1355772.700000001,-5748.614600000001,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,611.0,12.76,13.04,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1410,720.0,1355772.700000001,-4492.08,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,612.0,11.77,12.04,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1355772.700000001,-6341.943500000001,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,613.0,10.77,11.04,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1355772.700000001,-15581.9025,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,614.0,9.77,10.04,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1355772.700000001,-10713.6108,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,615.0,8.77,9.04,1.0,0.0,1678,181,0.01,0.02,-0.011,0.007,5947,9068,4162.9,1355772.700000001,-25972.333099999996,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,616.0,7.86,8.03,1.0,0.0,874,234,0.01,0.02,-0.012,0.009,4367,6251,3930.2999999999997,1355772.700000001,-24521.1417,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,617.0,6.77,7.04,1.0,0.0,3251,563,0.01,0.02,-0.013,0.011,2489,8526,2737.8999999999996,1355772.700000001,-17081.7581,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,618.0,5.77,6.04,1.0,0.0,2982,1557,0.01,0.02,-0.016,0.014,7201,9498,10081.400000000001,1355772.700000001,-62897.85460000001,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,619.0,4.77,5.04,1.0,0.0,3925,1314,0.01,0.02,-0.018,0.019,3928,10637,7463.200000000001,1355772.700000001,-46562.904800000004,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,620.0,3.87,3.95,1.0,0.0,7853,6986,0.01,0.02,-0.021,0.026,9589,32630,24931.399999999998,1355772.700000001,-155547.0046,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,621.0,2.89,2.95,0.955,0.009,7546,20990,0.01,0.02,-0.026,0.041,16268,98592,73490.20000000001,1355772.700000001,-373762.26860000007,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,622.0,1.9,1.94,0.941,0.071,9833,144811,0.02,0.03,-0.052,0.091,6924,196557,132822.69999999998,1355772.700000001,42462.01009999998,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,623.0,0.96,1.0,0.841,0.265,9113,300341,0.07,0.08,-0.159,0.269,4441,143865,360957.4,1355772.700000001,761355.1523999999,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,624.0,0.28,0.29,0.452,0.473,7061,125192,0.38,0.39,-0.548,0.473,1294,56488,395191.49999999994,1355772.700000001,1701868.8048999999,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,625.0,0.06,0.07,0.132,0.217,12559,33677,1.13,1.18,-0.868,0.217,350,8911,280125.3,1355772.700000001,1652931.3366999999,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,626.0,0.02,0.03,0.048,0.079,3184,11192,1.99,2.25,-0.952,0.079,137,681,26235.899999999998,1355772.700000001,150180.8407,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,627.0,0.01,0.02,0.025,0.037,3523,7167,2.97,3.16,-0.975,0.037,27,293,13135.0,1355772.700000001,80702.71280000001,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,628.0,0.0,0.01,0.009,0.014,2465,4536,3.97,4.24,-0.991,0.014,20,1796,3479.0,1355772.700000001,21356.096999999998,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,629.0,0.0,0.01,0.007,0.01,2213,738,4.96,5.23,-0.993,0.01,7,112,2220.0,1355772.700000001,13763.233999999999,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,630.0,0.0,0.01,0.006,0.007,3805,507,6.06,6.15,-0.994,0.007,454,534,2981.3,1355772.700000001,14634.822300000002,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,631.0,0.0,0.01,0.006,0.006,1317,160,6.96,7.23,-0.994,0.006,5,30,793.2,1355772.700000001,4911.3408,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,632.0,0.0,0.01,0.005,0.005,280,159,7.97,8.24,-0.995,0.005,12,67,146.00000000000003,1355772.700000001,836.026,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,633.0,0.0,0.01,0.005,0.004,656,3,8.97,9.24,-0.995,0.004,2,40,263.2,1355772.700000001,1632.1224000000002,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1308,2,9.97,10.23,-0.996,0.003,2,2,393.0,1355772.700000001,2444.4402,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,635.0,0.0,0.01,0.004,0.003,442,25,10.97,11.24,-0.996,0.003,20,8,138.60000000000002,1355772.700000001,789.8573999999999,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,636.0,0.0,0.01,0.004,0.002,888,0,11.97,12.24,-0.996,0.002,0,0,177.6,1355772.700000001,1108.0464,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,637.0,0.0,0.01,0.003,0.002,258,1,12.97,13.24,-0.997,0.002,0,0,51.6,1355772.700000001,321.9324,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,638.0,0.0,0.01,0.003,0.002,128,2,13.97,14.24,-0.997,0.002,0,1,25.6,1355772.700000001,159.7184,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,639.0,0.0,0.01,0.003,0.002,86,0,14.97,15.24,-0.997,0.002,0,0,17.200000000000003,1355772.700000001,107.31080000000001,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,640.0,0.0,0.01,0.003,0.002,618,29,15.97,16.24,-0.997,0.002,1,8,123.8,1355772.700000001,769.8926,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,641.0,0.0,0.01,0.003,0.001,700,0,16.97,17.24,-0.997,0.001,0,0,70.0,1355772.700000001,436.73,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,642.0,0.0,0.01,0.003,0.001,1295,0,17.97,18.24,-0.997,0.001,0,0,129.5,1355772.700000001,807.9505,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,643.0,0.0,0.01,0.003,0.001,826,0,18.97,19.24,-0.997,0.001,0,0,82.60000000000001,1355772.700000001,515.3414,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,644.0,0.0,0.01,0.002,0.001,26,0,19.97,20.24,-0.998,0.001,0,0,2.6,1355772.700000001,16.221400000000003,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,645.0,0.0,0.01,0.002,0.001,71,0,20.97,21.24,-0.998,0.001,0,0,7.1000000000000005,1355772.700000001,44.29690000000001,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,646.0,0.0,0.01,0.002,0.001,11,0,21.97,22.24,-0.998,0.001,0,0,1.0999999999999999,1355772.700000001,6.862899999999999,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,647.0,0.0,0.01,0.002,0.001,361,3,22.97,23.24,-0.998,0.001,0,0,36.1,1355772.700000001,225.2279,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,648.0,0.0,0.01,0.002,0.001,40,0,23.97,24.24,-0.998,0.001,0,0,4.0,1355772.700000001,24.956,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,649.0,0.0,0.01,0.002,0.001,20,0,23.59,26.52,-0.998,0.001,0,0,2.0,1355772.700000001,12.478,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,650.0,0.0,0.01,0.002,0.001,131,11,24.56,27.51,-0.998,0.001,0,1,13.100000000000001,1355772.700000001,81.7309,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1521,10,29.6,32.51,-0.998,0.001,0,0,152.10000000000002,1355772.700000001,948.9519000000001,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1503,0,34.82,37.44,-0.998,0.0,0,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,665.0,0.0,0.01,0.001,0.0,5,0,39.61,42.52,-0.999,0.0,0,50,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,44.57,47.52,-0.999,0.0,0,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,675.0,0.0,0.01,0.001,0.0,1,2,49.6,52.52,-0.999,0.0,0,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,680.0,0.0,0.01,0.001,0.0,17,0,54.57,57.51,-0.999,0.0,0,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,1,59.61,62.51,-0.999,0.0,0,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.25,67.9,-0.999,0.0,0,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.9,-0.999,0.0,0,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.9,-0.999,0.0,0,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.9,-0.999,0.0,0,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.9,-0.999,0.0,0,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.9,-0.999,0.0,0,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.83,-0.999,0.0,0,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.29,102.9,-0.999,0.0,0,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:45.000000000",623.9,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.9,-0.999,0.0,0,0,0.0,1355772.700000001,0.0,3691729.2258999995]
["2025-12-24T12:08:58.000000000",623.87,545.0,77.1,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,550.0,72.1,75.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,555.0,67.1,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,560.0,62.1,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,565.0,57.45,60.27,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,569.0,53.44,56.27,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,570.0,52.48,55.4,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,571.0,51.49,54.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,572.0,50.45,53.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,573.0,49.48,52.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,574.0,48.44,51.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,575.0,47.59,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,576.0,46.44,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,577.0,45.47,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,578.0,44.45,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,579.0,43.49,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,580.0,42.48,45.43,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,581.0,41.45,44.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,582.0,40.48,43.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,583.0,39.45,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,584.0,38.45,41.44,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,585.0,37.49,40.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,586.0,36.49,39.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,587.0,35.45,38.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,588.0,34.48,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,589.0,33.45,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,590.0,32.45,35.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,591.0,31.45,34.44,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,592.0,30.45,33.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1442739.1000000008,-425.47934000000004,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,593.0,29.45,32.44,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,594.0,28.57,31.44,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1442739.1000000008,-175.93134000000003,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,595.0,27.45,30.44,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1442739.1000000008,-372.45038999999997,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,596.0,26.48,29.44,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1442739.1000000008,-701.22988,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,597.0,25.44,28.44,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1442739.1000000008,-539.02368,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,598.0,24.45,27.44,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1442739.1000000008,-626.3654800000002,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,599.0,24.75,26.44,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1442739.1000000008,-199.01453000000006,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,600.0,23.76,24.03,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1442739.1000000008,-1525.36215,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,601.0,22.76,23.03,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1442739.1000000008,-494.72891,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,602.0,21.76,22.03,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1442739.1000000008,-1174.74721,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,603.0,20.76,21.03,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1442739.1000000008,-1363.7798200000004,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,604.0,19.76,20.03,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1442739.1000000008,-885.8954,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,605.0,18.76,19.03,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1442739.1000000008,-839.7290200000002,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,606.0,17.76,18.03,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1442739.1000000008,-678.7705600000002,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,607.0,16.76,17.03,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1442739.1000000008,-1363.77982,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,608.0,15.76,16.03,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1442739.1000000008,-275.12667000000005,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,609.0,14.76,15.03,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1442739.1000000008,-1488.55382,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,610.0,13.76,14.03,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3030,1189.0,1442739.1000000008,-4078.862060000001,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,611.0,12.76,13.04,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1410,1010.3999999999999,1442739.1000000008,-2680.1455200000005,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,612.0,11.77,12.04,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,427,1269.5,1442739.1000000008,-4763.247450000001,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,613.0,10.77,11.04,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1442739.1000000008,-13706.423900000003,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,614.0,9.77,10.04,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1442739.1000000008,-8755.391580000001,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,615.0,8.77,9.04,0.989,0.007,1678,184,0.01,0.02,-0.011,0.007,5947,9068,5337.5,1442739.1000000008,-18643.10721,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,616.0,7.86,8.03,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6251,4716.9,1442739.1000000008,-19612.60119,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,617.0,6.77,7.03,0.987,0.011,3251,563,0.01,0.02,-0.013,0.011,2489,8526,6313.999999999999,1442739.1000000008,5229.278339999999,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,618.0,5.77,6.04,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1442739.1000000008,-36849.50542000001,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,619.0,4.77,5.04,0.982,0.019,3925,1314,0.01,0.02,-0.018,0.019,3928,10709,14920.699999999999,1442739.1000000008,-35.56059000000135,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,620.0,3.84,3.92,0.979,0.026,7853,7000,0.01,0.02,-0.021,0.026,9589,32634,45349.2,1442739.1000000008,-28158.99632,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,621.0,2.86,2.92,0.974,0.041,7546,21040,0.01,0.02,-0.026,0.041,16268,98592,97637.40000000001,1442739.1000000008,-223097.15974000003,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,622.0,1.85,1.92,0.948,0.091,9833,144872,0.02,0.03,-0.052,0.091,6924,196559,152488.69999999998,1442739.1000000008,165150.24253000005,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,623.0,0.94,0.97,0.841,0.269,9113,300355,0.07,0.08,-0.159,0.269,4441,143871,364602.6,1442739.1000000008,784059.8521599999,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,624.0,0.28,0.29,0.452,0.474,7061,125243,0.39,0.4,-0.548,0.473,1294,56515,395897.6,1442739.1000000008,1706192.11724,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,625.0,0.06,0.07,0.132,0.217,12559,33680,1.16,1.21,-0.867,0.212,350,8991,279950.3,1442739.1000000008,1653943.62861,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,626.0,0.02,0.03,0.048,0.08,3184,11192,1.99,2.25,-0.943,0.06,137,681,26294.0,1442739.1000000008,153783.95500000002,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,627.0,0.01,0.02,0.025,0.037,3523,7297,2.97,3.16,-0.956,0.007,27,294,13054.0,1442739.1000000008,81204.16694000001,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,4536,3.97,4.24,-1.0,0.0,20,1796,3451.0,1442739.1000000008,21529.7537,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,738,4.96,5.23,-1.0,0.0,7,112,2213.0,1442739.1000000008,13806.243100000002,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.06,6.15,-1.0,0.0,454,534,2663.5,1442739.1000000008,16616.77745,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,160,6.96,7.23,-1.0,0.0,5,30,790.2,1442739.1000000008,4929.82074,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,7.97,8.24,-1.0,0.0,12,67,140.0,1442739.1000000008,873.418,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,8.97,9.24,-1.0,0.0,2,40,262.40000000000003,1442739.1000000008,1637.0348800000002,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,9.99,10.24,-1.0,0.0,2,2,392.4,1442739.1000000008,2448.06588,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,10.97,11.24,-1.0,0.0,20,8,132.6,1442739.1000000008,827.25162,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,11.97,12.24,-1.0,0.0,0,0,177.6,1442739.1000000008,1107.9931199999999,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,12.97,13.24,-1.0,0.0,0,0,51.6,1442739.1000000008,321.91692000000006,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,13.97,14.24,-1.0,0.0,0,1,25.6,1442739.1000000008,159.71072,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,14.97,15.24,-1.0,0.0,0,0,17.200000000000003,1442739.1000000008,107.30564000000003,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.97,16.24,-1.0,0.0,1,8,123.6,1442739.1000000008,771.1033199999999,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,16.97,17.24,-1.0,0.0,0,0,70.0,1442739.1000000008,436.709,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.97,18.24,-1.0,0.0,0,0,129.5,1442739.1000000008,807.91165,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,18.97,19.24,-1.0,0.0,0,0,82.60000000000001,1442739.1000000008,515.3166200000001,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,19.97,20.24,-1.0,0.0,0,0,2.6,1442739.1000000008,16.22062,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,20.97,21.24,-1.0,0.0,0,0,7.1000000000000005,1442739.1000000008,44.29477000000001,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,21.97,22.24,-1.0,0.0,0,0,1.0999999999999999,1442739.1000000008,6.86257,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,22.97,23.24,-1.0,0.0,0,0,36.1,1442739.1000000008,225.21707000000004,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,23.97,24.24,-1.0,0.0,0,0,4.0,1442739.1000000008,24.954800000000002,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.59,26.52,-1.0,0.0,0,0,2.0,1442739.1000000008,12.477400000000001,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.56,27.51,-1.0,0.0,0,1,13.100000000000001,1442739.1000000008,81.72697000000001,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.6,32.51,-1.0,0.0,0,0,152.10000000000002,1442739.1000000008,948.9062700000001,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.82,37.44,-1.0,0.0,0,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.61,42.52,-1.0,0.0,0,50,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.57,47.52,-1.0,0.0,0,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.6,52.52,-1.0,0.0,0,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.57,57.51,-1.0,0.0,0,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.61,62.51,-1.0,0.0,0,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.25,67.9,-1.0,0.0,0,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.9,-1.0,0.0,0,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.9,-1.0,0.0,0,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.9,-1.0,0.0,0,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.9,-1.0,0.0,0,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.9,-1.0,0.0,0,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.83,-1.0,0.0,0,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.29,102.9,-1.0,0.0,0,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:08:58.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.9,-1.0,0.0,0,0,0.0,1442739.1000000008,0.0,4244309.264649998]
["2025-12-24T12:09:11.000000000",623.87,545.0,77.12,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,550.0,72.12,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,555.0,67.12,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,560.0,62.12,65.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,565.0,57.47,60.25,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,569.0,53.46,56.25,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,570.0,52.5,55.38,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,571.0,51.51,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,572.0,50.47,53.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,573.0,49.5,52.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,574.0,48.46,51.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,575.0,47.61,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,576.0,46.46,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,577.0,45.49,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,578.0,44.47,47.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,579.0,43.51,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,580.0,42.5,45.41,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,581.0,41.47,44.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,582.0,40.5,43.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,583.0,39.47,42.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,584.0,38.47,41.42,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,585.0,37.51,40.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,586.0,36.51,39.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,587.0,35.47,38.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,588.0,34.5,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,589.0,33.47,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,590.0,32.47,35.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,591.0,31.47,34.42,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,592.0,30.47,33.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,593.0,29.47,32.42,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,594.0,28.59,31.42,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1440126.5000000007,-175.93134000000003,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,595.0,27.47,30.42,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1440126.5000000007,-372.45038999999997,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,596.0,26.5,29.42,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1440126.5000000007,-701.22988,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,597.0,25.46,28.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1440126.5000000007,-539.02368,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,598.0,24.47,27.42,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1440126.5000000007,-626.3654800000002,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,599.0,24.77,26.42,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1440126.5000000007,-199.01453000000006,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,600.0,23.77,24.01,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1440126.5000000007,-1525.36215,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,601.0,22.77,23.01,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1440126.5000000007,-494.72891,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,602.0,21.77,22.01,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1440126.5000000007,-1174.74721,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,603.0,20.77,21.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1440126.5000000007,-1363.7798200000004,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,604.0,19.77,20.01,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1440126.5000000007,-885.8954,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,605.0,18.77,19.01,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1440126.5000000007,-839.7290200000002,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,606.0,17.77,18.01,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1440126.5000000007,-678.7705600000002,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,607.0,16.77,17.01,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1440126.5000000007,-1363.77982,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,608.0,15.77,16.01,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1440126.5000000007,-275.12667000000005,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,609.0,14.77,15.01,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1440126.5000000007,-1488.55382,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,610.0,13.77,14.01,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3030,1189.0,1440126.5000000007,-4078.862060000001,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,611.0,12.77,13.02,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1412,1010.3999999999999,1440126.5000000007,-2680.1455200000005,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,612.0,11.77,12.02,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,427,1269.5,1440126.5000000007,-4763.247450000001,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,613.0,10.77,11.02,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1440126.5000000007,-13706.423900000003,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,614.0,9.77,10.02,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1440126.5000000007,-8755.391580000001,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,615.0,8.77,9.02,0.989,0.007,1678,184,0.01,0.02,-0.011,0.007,5947,9079,5337.5,1440126.5000000007,-18643.10721,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,616.0,7.86,8.01,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6251,4716.9,1440126.5000000007,-19612.60119,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,617.0,6.77,7.01,0.987,0.011,3251,564,0.01,0.02,-0.013,0.011,2489,8532,6313.999999999999,1440126.5000000007,5229.278339999999,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,618.0,5.77,6.02,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1440126.5000000007,-36849.50542000001,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,619.0,4.77,5.02,0.982,0.019,3925,1314,0.01,0.02,-0.018,0.019,3928,10711,14920.699999999999,1440126.5000000007,-35.56059000000135,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,620.0,3.86,3.92,0.979,0.027,7853,7000,0.01,0.02,-0.021,0.027,9589,32634,47093.4,1440126.5000000007,-29242.034640000013,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,621.0,2.86,2.92,0.974,0.041,7546,21040,0.01,0.02,-0.026,0.041,16268,98592,97637.40000000001,1440126.5000000007,-223097.15974000003,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,622.0,1.85,1.93,0.948,0.091,9833,144872,0.02,0.03,-0.052,0.091,6924,196563,152488.69999999998,1440126.5000000007,165150.24253000005,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,623.0,0.94,0.98,0.84,0.272,9113,300357,0.07,0.08,-0.16,0.272,4441,143977,368668.8,1440126.5000000007,792804.0140800002,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,624.0,0.28,0.29,0.448,0.467,7061,125268,0.4,0.41,-0.553,0.468,1294,56574,390307.9,1440126.5000000007,1679392.53365,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,625.0,0.06,0.07,0.131,0.215,12559,33680,1.16,1.21,-0.87,0.213,350,9001,277473.5,1440126.5000000007,1638054.90745,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,626.0,0.02,0.03,0.048,0.079,3184,11192,2.01,2.25,-0.946,0.062,137,681,26002.999999999996,1440126.5000000007,151626.61254,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,627.0,0.01,0.02,0.025,0.037,3523,7297,3.03,3.16,-0.959,0.008,27,294,13056.7,1440126.5000000007,81187.32245,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,4536,3.99,4.23,-1.0,0.0,20,1796,3451.0,1440126.5000000007,21529.7537,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,738,4.98,5.23,-1.0,0.0,7,112,2213.0,1440126.5000000007,13806.243100000002,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.06,6.15,-1.0,0.0,454,534,2663.5,1440126.5000000007,16616.77745,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,163,6.98,7.23,-1.0,0.0,5,30,790.2,1440126.5000000007,4929.82074,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,7.99,8.23,-1.0,0.0,12,67,140.0,1440126.5000000007,873.418,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.23,-1.0,0.0,2,41,262.40000000000003,1440126.5000000007,1637.0348800000002,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,10.0,10.23,-1.0,0.0,2,2,392.4,1440126.5000000007,2448.06588,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,10.99,11.23,-1.0,0.0,20,8,132.6,1440126.5000000007,827.25162,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,11.99,12.23,-1.0,0.0,0,0,177.6,1440126.5000000007,1107.9931199999999,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.23,-1.0,0.0,0,0,51.6,1440126.5000000007,321.91692000000006,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.23,-1.0,0.0,0,1,25.6,1440126.5000000007,159.71072,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.23,-1.0,0.0,0,0,17.200000000000003,1440126.5000000007,107.30564000000003,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.99,16.23,-1.0,0.0,1,8,123.6,1440126.5000000007,771.1033199999999,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.23,-1.0,0.0,0,0,70.0,1440126.5000000007,436.709,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.23,-1.0,0.0,0,0,129.5,1440126.5000000007,807.91165,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.23,-1.0,0.0,0,0,82.60000000000001,1440126.5000000007,515.3166200000001,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.23,-1.0,0.0,0,0,2.6,1440126.5000000007,16.22062,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.23,-1.0,0.0,0,0,7.1000000000000005,1440126.5000000007,44.29477000000001,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.23,-1.0,0.0,0,0,1.0999999999999999,1440126.5000000007,6.86257,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.23,-1.0,0.0,0,0,36.1,1440126.5000000007,225.21707000000004,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.23,-1.0,0.0,0,0,4.0,1440126.5000000007,24.954800000000002,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.61,26.5,-1.0,0.0,0,0,2.0,1440126.5000000007,12.477400000000001,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.58,27.49,-1.0,0.0,0,1,13.100000000000001,1440126.5000000007,81.72697000000001,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.62,32.49,-1.0,0.0,0,0,152.10000000000002,1440126.5000000007,948.9062700000001,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.84,37.42,-1.0,0.0,0,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.63,42.5,-1.0,0.0,0,50,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.59,47.5,-1.0,0.0,0,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.62,52.5,-1.0,0.0,0,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.59,57.49,-1.0,0.0,0,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.63,62.49,-1.0,0.0,0,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.27,67.88,-1.0,0.0,0,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.88,-1.0,0.0,0,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.88,-1.0,0.0,0,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.88,-1.0,0.0,0,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.88,-1.0,0.0,0,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.88,-1.0,0.0,0,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.81,-1.0,0.0,0,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.31,102.88,-1.0,0.0,0,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:11.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.88,-1.0,0.0,0,0,0.0,1440126.5000000007,0.0,4207533.375889999]
["2025-12-24T12:09:23.000000000",623.86,545.0,77.12,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,550.0,72.12,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,555.0,67.12,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,560.0,62.12,65.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,565.0,57.47,60.25,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,569.0,53.46,56.25,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,570.0,52.5,55.38,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,571.0,51.51,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,572.0,50.47,53.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,573.0,49.5,52.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,574.0,48.46,51.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,575.0,47.61,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,576.0,46.46,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,577.0,45.49,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,578.0,44.47,47.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,579.0,43.51,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,580.0,42.5,45.41,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,581.0,41.47,44.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,582.0,40.5,43.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,583.0,39.47,42.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,584.0,38.47,41.42,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,585.0,37.51,40.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,586.0,36.51,39.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,587.0,35.47,38.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,588.0,34.5,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,589.0,33.47,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,590.0,32.47,35.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,591.0,31.47,34.42,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,592.0,30.47,33.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,593.0,29.47,32.42,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,594.0,28.59,31.42,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1449135.1000000008,-175.92852000000002,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,595.0,27.47,30.42,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1449135.1000000008,-372.44442,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,596.0,26.5,29.42,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1449135.1000000008,-701.21864,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,597.0,25.46,28.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1449135.1000000008,-539.0150400000001,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,598.0,24.47,27.42,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1449135.1000000008,-626.3554400000002,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,599.0,24.77,26.42,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1449135.1000000008,-199.01134000000005,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,600.0,23.77,24.01,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1449135.1000000008,-1525.3376999999998,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,601.0,22.77,23.01,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1449135.1000000008,-494.72098,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,602.0,21.77,22.01,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1449135.1000000008,-1174.72838,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,603.0,20.77,21.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1449135.1000000008,-1363.7579600000004,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,604.0,19.77,20.01,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1449135.1000000008,-885.8811999999999,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,605.0,18.77,19.01,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1449135.1000000008,-839.7155600000001,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,606.0,17.77,18.01,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1449135.1000000008,-678.7596800000001,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,607.0,16.77,17.01,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1449135.1000000008,-1363.7579600000001,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,608.0,15.77,16.01,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1449135.1000000008,-275.12226000000004,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,609.0,14.77,15.01,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1449135.1000000008,-1488.52996,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,610.0,13.77,14.01,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3030,1189.0,1449135.1000000008,-4078.796680000001,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,611.0,12.77,13.02,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1412,1010.3999999999999,1449135.1000000008,-2680.10256,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,612.0,11.77,12.02,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,427,1269.5,1449135.1000000008,-4763.171100000001,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,613.0,10.77,11.02,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1449135.1000000008,-13706.204200000004,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,614.0,9.77,10.02,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1449135.1000000008,-8755.251240000001,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,615.0,8.77,9.02,0.989,0.007,1678,184,0.01,0.02,-0.011,0.007,5947,9079,5337.5,1449135.1000000008,-18642.80838,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,616.0,7.82,8.01,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6251,4716.9,1449135.1000000008,-19612.28682,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,617.0,6.77,7.01,0.987,0.011,3251,564,0.01,0.02,-0.013,0.011,2489,8542,6313.999999999999,1449135.1000000008,5229.194519999999,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,618.0,5.77,6.02,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1449135.1000000008,-36848.91476000001,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,619.0,4.84,5.02,0.982,0.019,3925,1315,0.01,0.02,-0.018,0.019,3928,10711,14920.699999999999,1449135.1000000008,-35.56002000000135,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,620.0,3.84,3.92,0.979,0.027,7853,7000,0.01,0.02,-0.021,0.027,9589,32634,47093.4,1449135.1000000008,-29241.565920000012,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,621.0,2.86,2.92,0.973,0.041,7546,21041,0.01,0.02,-0.027,0.041,16268,98592,97637.40000000001,1449135.1000000008,-223093.58372000002,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,622.0,1.85,1.93,0.948,0.092,9833,144872,0.02,0.03,-0.052,0.092,6924,196573,154164.4,1449135.1000000008,166962.40407999998,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,623.0,0.93,0.97,0.839,0.275,9113,300367,0.07,0.08,-0.161,0.275,4441,143986,372735.00000000006,1449135.1000000008,801535.3280000001,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,624.0,0.27,0.28,0.442,0.474,7061,125450,0.41,0.42,-0.558,0.475,1294,56667,396156.39999999997,1449135.1000000008,1704550.2190399999,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,625.0,0.06,0.07,0.13,0.213,12559,33682,1.17,1.2,-0.87,0.211,350,9002,274891.7,1449135.1000000008,1622795.2376200003,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,626.0,0.02,0.03,0.048,0.079,3184,11192,2.01,2.25,-0.947,0.062,137,681,26002.999999999996,1449135.1000000008,151624.18212,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,627.0,0.01,0.02,0.025,0.037,3523,7299,3.04,3.16,-0.959,0.008,27,294,13056.7,1449135.1000000008,81186.0211,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,628.0,0.0,0.01,0.009,0.014,2465,4537,3.99,4.23,-1.0,0.0,20,1796,3451.0,1449135.1000000008,21529.4086,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,629.0,0.0,0.01,0.007,0.01,2213,738,4.98,5.23,-1.0,0.0,7,112,2213.0,1449135.1000000008,13806.0218,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,630.0,0.0,0.01,0.006,0.007,3805,507,6.06,6.15,-1.0,0.0,454,535,2663.5,1449135.1000000008,16616.5111,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,631.0,0.0,0.01,0.006,0.006,1317,163,6.98,7.23,-1.0,0.0,5,30,790.2,1449135.1000000008,4929.74172,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,632.0,0.0,0.01,0.005,0.005,280,159,7.99,8.23,-1.0,0.0,12,67,140.0,1449135.1000000008,873.4040000000001,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.23,-1.0,0.0,2,41,262.40000000000003,1449135.1000000008,1637.0086400000002,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,634.0,0.0,0.01,0.004,0.003,1308,2,9.99,10.25,-1.0,0.0,2,2,392.4,1449135.1000000008,2448.02664,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,635.0,0.0,0.01,0.004,0.003,442,25,10.99,11.23,-1.0,0.0,20,8,132.6,1449135.1000000008,827.23836,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,636.0,0.0,0.01,0.004,0.002,888,0,11.99,12.23,-1.0,0.0,0,0,177.6,1449135.1000000008,1107.97536,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.23,-1.0,0.0,0,0,51.6,1449135.1000000008,321.91176,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.23,-1.0,0.0,0,1,25.6,1449135.1000000008,159.70816000000002,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.23,-1.0,0.0,0,0,17.200000000000003,1449135.1000000008,107.30392000000002,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,640.0,0.0,0.01,0.003,0.002,618,29,15.99,16.23,-1.0,0.0,1,8,123.6,1449135.1000000008,771.0909600000001,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.23,-1.0,0.0,0,0,70.0,1449135.1000000008,436.70200000000006,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.23,-1.0,0.0,0,0,129.5,1449135.1000000008,807.8987,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.23,-1.0,0.0,0,0,82.60000000000001,1449135.1000000008,515.30836,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.23,-1.0,0.0,0,0,2.6,1449135.1000000008,16.22036,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.23,-1.0,0.0,0,0,7.1000000000000005,1449135.1000000008,44.29406000000001,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.23,-1.0,0.0,0,0,1.0999999999999999,1449135.1000000008,6.86246,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.23,-1.0,0.0,0,0,36.1,1449135.1000000008,225.21346000000003,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.23,-1.0,0.0,0,0,4.0,1449135.1000000008,24.9544,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,649.0,0.0,0.01,0.002,0.001,20,0,23.61,26.5,-1.0,0.0,0,0,2.0,1449135.1000000008,12.4772,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,650.0,0.0,0.01,0.002,0.001,131,11,24.58,27.49,-1.0,0.0,0,1,13.100000000000001,1449135.1000000008,81.72566,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,655.0,0.0,0.01,0.002,0.001,1521,10,29.62,32.49,-1.0,0.0,0,0,152.10000000000002,1449135.1000000008,948.8910600000002,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,660.0,0.0,0.01,0.001,0.0,1503,0,34.84,37.42,-1.0,0.0,0,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,665.0,0.0,0.01,0.001,0.0,5,0,39.63,42.5,-1.0,0.0,0,50,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,670.0,0.0,0.01,0.001,0.0,0,0,44.59,47.5,-1.0,0.0,0,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,675.0,0.0,0.01,0.001,0.0,1,2,49.62,52.5,-1.0,0.0,0,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,680.0,0.0,0.01,0.001,0.0,17,0,54.59,57.49,-1.0,0.0,0,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,685.0,0.0,0.01,0.001,0.0,0,1,59.63,62.49,-1.0,0.0,0,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,690.0,0.0,0.01,0.001,0.0,0,0,64.27,67.88,-1.0,0.0,0,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.88,-1.0,0.0,0,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.88,-1.0,0.0,0,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.88,-1.0,0.0,0,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.88,-1.0,0.0,0,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.88,-1.0,0.0,0,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.81,-1.0,0.0,0,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,725.0,0.0,0.01,0.001,0.0,0,0,99.31,102.88,-1.0,0.0,0,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:23.000000000",623.86,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.88,-1.0,0.0,0,0,0.0,1449135.1000000008,0.0,4227975.954779998]
["2025-12-24T12:09:35.000000000",623.85,545.0,77.12,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,550.0,72.12,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,555.0,67.12,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,560.0,62.12,65.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,565.0,57.47,60.25,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,569.0,53.46,56.25,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,570.0,52.5,55.38,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,571.0,51.51,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,572.0,50.47,53.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,573.0,49.5,52.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,574.0,48.46,51.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,575.0,47.61,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,576.0,46.46,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,577.0,45.49,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,578.0,44.47,47.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,579.0,43.51,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,580.0,42.5,45.41,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,581.0,41.47,44.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,582.0,40.5,43.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,583.0,39.47,42.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,584.0,38.47,41.42,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,585.0,37.51,40.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,586.0,36.51,39.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,587.0,35.47,38.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,588.0,34.5,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,589.0,33.47,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,590.0,32.47,35.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,591.0,31.47,34.42,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,592.0,30.47,33.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,593.0,29.47,32.42,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,594.0,28.59,31.42,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1446111.9000000008,-175.92570000000003,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,595.0,27.47,30.42,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1446111.9000000008,-372.43845000000005,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,596.0,26.5,29.42,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1446111.9000000008,-701.2074000000001,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,597.0,25.46,28.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1446111.9000000008,-539.0064000000001,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,598.0,24.47,27.42,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1446111.9000000008,-626.3454000000002,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,599.0,24.77,26.42,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1446111.9000000008,-199.00815000000006,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,600.0,23.77,24.01,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1446111.9000000008,-1525.31325,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,601.0,22.77,23.01,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1446111.9000000008,-494.71305,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,602.0,21.77,22.01,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1446111.9000000008,-1174.7095500000003,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,603.0,20.77,21.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1446111.9000000008,-1363.7361000000005,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,604.0,19.77,20.01,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1446111.9000000008,-885.867,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,605.0,18.77,19.01,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1446111.9000000008,-839.7021000000002,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,606.0,17.77,18.01,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1446111.9000000008,-678.7488000000001,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,607.0,16.77,17.01,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1446111.9000000008,-1363.7361,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,608.0,15.77,16.01,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1446111.9000000008,-275.1178500000001,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,609.0,14.77,15.01,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1446111.9000000008,-1488.5061000000003,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,610.0,13.77,14.01,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3030,1189.0,1446111.9000000008,-4078.731300000001,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,611.0,12.77,13.02,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1412,1010.3999999999999,1446111.9000000008,-2680.0596,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,612.0,11.77,12.02,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,427,1269.5,1446111.9000000008,-4763.094750000001,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,613.0,10.77,11.02,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1446111.9000000008,-13705.984500000004,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,614.0,9.77,10.02,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1446111.9000000008,-8755.110900000001,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,615.0,8.77,9.02,0.989,0.007,1678,184,0.01,0.02,-0.011,0.007,5947,9079,5337.5,1446111.9000000008,-18642.50955,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,616.0,7.82,8.01,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6251,4716.9,1446111.9000000008,-19611.972449999997,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,617.0,6.77,7.01,0.987,0.011,3251,564,0.01,0.02,-0.013,0.011,2489,8542,6313.999999999999,1446111.9000000008,5229.110699999999,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,618.0,5.77,6.02,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1446111.9000000008,-36848.32410000001,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,619.0,4.84,5.02,0.982,0.019,3925,1315,0.01,0.02,-0.018,0.019,3928,10711,14920.699999999999,1446111.9000000008,-35.55945000000135,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,620.0,3.84,3.92,0.979,0.027,7853,7000,0.01,0.02,-0.021,0.027,9589,32635,47093.4,1446111.9000000008,-29241.09720000001,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,621.0,2.85,2.92,0.973,0.041,7546,21047,0.01,0.02,-0.027,0.041,16268,98592,97637.40000000001,1446111.9000000008,-223090.00770000005,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,622.0,1.85,1.92,0.948,0.093,9833,144923,0.02,0.03,-0.052,0.093,6924,196580,155840.09999999998,1446111.9000000008,168774.50744999998,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,623.0,0.93,0.95,0.838,0.278,9113,300484,0.07,0.08,-0.162,0.278,4441,144102,376801.20000000007,1446111.9000000008,810266.3616000002,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,624.0,0.27,0.28,0.438,0.467,7061,125492,0.4,0.41,-0.562,0.468,1294,56667,390307.9,1446111.9000000008,1679338.6957500002,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,625.0,0.06,0.07,0.13,0.211,12559,33701,1.18,1.21,-0.871,0.209,350,9009,272309.9,1446111.9000000008,1607536.05615,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,626.0,0.02,0.03,0.048,0.078,3184,11253,2.01,2.25,-0.947,0.061,137,681,25670.9,1446111.9000000008,149720.88075,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,627.0,0.01,0.02,0.025,0.037,3523,7299,3.04,3.18,-0.959,0.007,27,298,13054.0,1446111.9000000008,81201.56370000001,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,628.0,0.0,0.01,0.009,0.014,2465,4537,3.99,4.23,-1.0,0.0,20,1796,3451.0,1446111.9000000008,21529.0635,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,629.0,0.0,0.01,0.007,0.01,2213,738,4.98,5.23,-1.0,0.0,7,112,2213.0,1446111.9000000008,13805.800500000001,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,630.0,0.0,0.01,0.006,0.007,3805,507,6.07,6.19,-1.0,0.0,454,537,2663.5,1446111.9000000008,16616.24475,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,631.0,0.0,0.01,0.006,0.006,1317,163,6.98,7.23,-1.0,0.0,5,30,790.2,1446111.9000000008,4929.6627,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,632.0,0.0,0.01,0.005,0.005,280,159,7.99,8.23,-1.0,0.0,12,67,140.0,1446111.9000000008,873.39,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.23,-1.0,0.0,2,41,262.40000000000003,1446111.9000000008,1636.9824000000003,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,634.0,0.0,0.01,0.004,0.003,1308,2,9.99,10.26,-1.0,0.0,2,2,392.4,1446111.9000000008,2447.9874,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,635.0,0.0,0.01,0.004,0.003,442,25,10.99,11.23,-1.0,0.0,20,8,132.6,1446111.9000000008,827.2251,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,636.0,0.0,0.01,0.004,0.002,888,0,11.99,12.23,-1.0,0.0,0,0,177.6,1446111.9000000008,1107.9576,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.23,-1.0,0.0,0,0,51.6,1446111.9000000008,321.9066,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.23,-1.0,0.0,0,1,25.6,1446111.9000000008,159.7056,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.23,-1.0,0.0,0,0,17.200000000000003,1446111.9000000008,107.30220000000003,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,640.0,0.0,0.01,0.003,0.002,618,29,15.99,16.23,-1.0,0.0,1,8,123.6,1446111.9000000008,771.0786,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.23,-1.0,0.0,0,0,70.0,1446111.9000000008,436.695,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.23,-1.0,0.0,0,0,129.5,1446111.9000000008,807.88575,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.23,-1.0,0.0,0,0,82.60000000000001,1446111.9000000008,515.3001000000002,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.23,-1.0,0.0,0,0,2.6,1446111.9000000008,16.220100000000002,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.23,-1.0,0.0,0,0,7.1000000000000005,1446111.9000000008,44.29335000000001,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.23,-1.0,0.0,0,0,1.0999999999999999,1446111.9000000008,6.862349999999999,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.23,-1.0,0.0,0,0,36.1,1446111.9000000008,225.20985000000002,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.23,-1.0,0.0,0,0,4.0,1446111.9000000008,24.954,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,649.0,0.0,0.01,0.002,0.001,20,0,23.61,26.5,-1.0,0.0,0,0,2.0,1446111.9000000008,12.477,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,650.0,0.0,0.01,0.002,0.001,131,11,24.58,27.49,-1.0,0.0,0,1,13.100000000000001,1446111.9000000008,81.72435000000002,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,655.0,0.0,0.01,0.002,0.001,1521,10,29.62,32.49,-1.0,0.0,0,0,152.10000000000002,1446111.9000000008,948.8758500000002,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,660.0,0.0,0.01,0.001,0.0,1503,0,34.84,37.42,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,665.0,0.0,0.01,0.001,0.0,5,0,39.63,42.5,-1.0,0.0,0,50,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,670.0,0.0,0.01,0.001,0.0,0,0,44.59,47.5,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,675.0,0.0,0.01,0.001,0.0,1,2,49.62,52.5,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,680.0,0.0,0.01,0.001,0.0,17,0,54.59,57.49,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,685.0,0.0,0.01,0.001,0.0,0,1,59.63,62.49,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,690.0,0.0,0.01,0.001,0.0,0,0,64.27,67.88,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.88,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.88,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.88,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.88,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.88,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.81,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,725.0,0.0,0.01,0.001,0.0,0,0,99.31,102.88,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:35.000000000",623.85,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.88,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196165.44785]
["2025-12-24T12:09:47.000000000",623.86,545.0,77.12,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,550.0,72.12,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,555.0,67.12,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,560.0,62.12,65.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,565.0,57.47,60.25,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,569.0,53.46,56.25,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,570.0,52.5,55.38,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,571.0,51.51,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,572.0,50.47,53.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,573.0,49.5,52.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,574.0,48.46,51.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,575.0,47.61,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,576.0,46.46,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,577.0,45.49,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,578.0,44.47,47.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,579.0,43.51,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,580.0,42.5,45.41,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,581.0,41.47,44.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,582.0,40.5,43.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,583.0,39.47,42.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,584.0,38.47,41.42,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,585.0,37.51,40.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,586.0,36.51,39.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,587.0,35.47,38.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,588.0,34.5,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,589.0,33.47,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,590.0,32.47,35.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,591.0,31.47,34.42,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,592.0,30.47,33.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,593.0,29.47,32.42,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,594.0,28.59,31.42,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1446111.9000000008,-175.92852000000002,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,595.0,27.47,30.42,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1446111.9000000008,-372.44442,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,596.0,26.5,29.42,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1446111.9000000008,-701.21864,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,597.0,25.46,28.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1446111.9000000008,-539.0150400000001,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,598.0,24.47,27.42,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1446111.9000000008,-626.3554400000002,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,599.0,24.77,26.42,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1446111.9000000008,-199.01134000000005,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,600.0,23.77,24.01,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1446111.9000000008,-1525.3376999999998,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,601.0,22.77,23.01,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1446111.9000000008,-494.72098,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,602.0,21.77,22.01,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1446111.9000000008,-1174.72838,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,603.0,20.77,21.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1446111.9000000008,-1363.7579600000004,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,604.0,19.77,20.01,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1446111.9000000008,-885.8811999999999,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,605.0,18.77,19.01,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1446111.9000000008,-839.7155600000001,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,606.0,17.77,18.01,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1446111.9000000008,-678.7596800000001,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,607.0,16.77,17.01,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1446111.9000000008,-1363.7579600000001,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,608.0,15.77,16.01,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1446111.9000000008,-275.12226000000004,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,609.0,14.77,15.01,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1446111.9000000008,-1488.52996,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,610.0,13.77,14.01,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3030,1189.0,1446111.9000000008,-4078.796680000001,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,611.0,12.77,13.02,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1413,1010.3999999999999,1446111.9000000008,-2680.10256,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,612.0,11.77,12.02,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,427,1269.5,1446111.9000000008,-4763.171100000001,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,613.0,10.77,11.02,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1446111.9000000008,-13706.204200000004,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,614.0,9.77,10.02,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1446111.9000000008,-8755.251240000001,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,615.0,8.77,9.02,0.989,0.007,1678,184,0.01,0.02,-0.011,0.007,5947,9079,5337.5,1446111.9000000008,-18642.80838,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,616.0,7.82,8.01,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6251,4716.9,1446111.9000000008,-19612.28682,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,617.0,6.77,7.01,0.987,0.011,3251,564,0.01,0.02,-0.013,0.011,2489,8543,6313.999999999999,1446111.9000000008,5229.194519999999,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,618.0,5.77,6.02,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1446111.9000000008,-36848.91476000001,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,619.0,4.84,5.02,0.982,0.019,3925,1318,0.01,0.02,-0.018,0.019,3928,10712,14920.699999999999,1446111.9000000008,-35.56002000000135,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,620.0,3.84,3.92,0.979,0.027,7853,7002,0.01,0.02,-0.021,0.027,9589,32636,47093.4,1446111.9000000008,-29241.565920000012,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,621.0,2.85,2.91,0.973,0.041,7546,21047,0.01,0.02,-0.027,0.041,16268,98592,97637.40000000001,1446111.9000000008,-223093.58372000002,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,622.0,1.86,1.91,0.948,0.093,9833,144923,0.02,0.03,-0.052,0.093,6924,196586,155840.09999999998,1446111.9000000008,168777.21282,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,623.0,0.93,0.95,0.838,0.278,9113,300500,0.07,0.08,-0.162,0.278,4441,144113,376801.20000000007,1446111.9000000008,810279.3497600001,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,624.0,0.26,0.27,0.438,0.467,7061,125638,0.39,0.4,-0.562,0.468,1294,56678,390307.9,1446111.9000000008,1679365.6147,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,625.0,0.06,0.07,0.13,0.211,12559,33702,1.18,1.21,-0.871,0.209,350,9060,272309.9,1446111.9000000008,1607561.8241400002,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,626.0,0.02,0.03,0.048,0.078,3184,11253,2.01,2.25,-0.947,0.061,137,681,25670.9,1446111.9000000008,149723.2807,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,627.0,0.01,0.02,0.025,0.037,3523,7299,3.04,3.18,-0.959,0.007,27,298,13054.0,1446111.9000000008,81202.86532000001,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,628.0,0.0,0.01,0.009,0.014,2465,4537,3.99,4.23,-1.0,0.0,20,1796,3451.0,1446111.9000000008,21529.4086,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,629.0,0.0,0.01,0.007,0.01,2213,738,4.98,5.23,-1.0,0.0,7,112,2213.0,1446111.9000000008,13806.0218,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,630.0,0.0,0.01,0.006,0.007,3805,507,6.07,6.19,-1.0,0.0,454,537,2663.5,1446111.9000000008,16616.5111,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,631.0,0.0,0.01,0.006,0.006,1317,163,6.98,7.23,-1.0,0.0,5,30,790.2,1446111.9000000008,4929.74172,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,632.0,0.0,0.01,0.005,0.005,280,159,7.99,8.23,-1.0,0.0,12,67,140.0,1446111.9000000008,873.4040000000001,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.23,-1.0,0.0,2,41,262.40000000000003,1446111.9000000008,1637.0086400000002,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,634.0,0.0,0.01,0.004,0.003,1308,2,9.99,10.26,-1.0,0.0,2,2,392.4,1446111.9000000008,2448.02664,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,635.0,0.0,0.01,0.004,0.003,442,25,10.99,11.23,-1.0,0.0,20,8,132.6,1446111.9000000008,827.23836,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,636.0,0.0,0.01,0.004,0.002,888,0,11.99,12.23,-1.0,0.0,0,0,177.6,1446111.9000000008,1107.97536,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.23,-1.0,0.0,0,0,51.6,1446111.9000000008,321.91176,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.23,-1.0,0.0,0,1,25.6,1446111.9000000008,159.70816000000002,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.23,-1.0,0.0,0,0,17.200000000000003,1446111.9000000008,107.30392000000002,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,640.0,0.0,0.01,0.003,0.002,618,29,15.99,16.23,-1.0,0.0,1,8,123.6,1446111.9000000008,771.0909600000001,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.23,-1.0,0.0,0,0,70.0,1446111.9000000008,436.70200000000006,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.23,-1.0,0.0,0,0,129.5,1446111.9000000008,807.8987,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.23,-1.0,0.0,0,0,82.60000000000001,1446111.9000000008,515.30836,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.23,-1.0,0.0,0,0,2.6,1446111.9000000008,16.22036,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.23,-1.0,0.0,0,0,7.1000000000000005,1446111.9000000008,44.29406000000001,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.23,-1.0,0.0,0,0,1.0999999999999999,1446111.9000000008,6.86246,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.23,-1.0,0.0,0,0,36.1,1446111.9000000008,225.21346000000003,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.23,-1.0,0.0,0,0,4.0,1446111.9000000008,24.9544,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,649.0,0.0,0.01,0.002,0.001,20,0,23.61,26.5,-1.0,0.0,0,0,2.0,1446111.9000000008,12.4772,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,650.0,0.0,0.01,0.002,0.001,131,11,24.58,27.49,-1.0,0.0,0,1,13.100000000000001,1446111.9000000008,81.72566,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,655.0,0.0,0.01,0.002,0.001,1521,10,29.62,32.49,-1.0,0.0,0,0,152.10000000000002,1446111.9000000008,948.8910600000002,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,660.0,0.0,0.01,0.001,0.0,1503,0,34.84,37.42,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,665.0,0.0,0.01,0.001,0.0,5,0,39.63,42.5,-1.0,0.0,0,50,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,670.0,0.0,0.01,0.001,0.0,0,0,44.59,47.5,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,675.0,0.0,0.01,0.001,0.0,1,2,49.62,52.5,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,680.0,0.0,0.01,0.001,0.0,17,0,54.59,57.49,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,685.0,0.0,0.01,0.001,0.0,0,1,59.63,62.49,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,690.0,0.0,0.01,0.001,0.0,0,0,64.27,67.88,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.88,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.88,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.88,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.88,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.88,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.81,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,725.0,0.0,0.01,0.001,0.0,0,0,99.31,102.88,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:09:47.000000000",623.86,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.88,-1.0,0.0,0,0,0.0,1446111.9000000008,0.0,4196232.710260001]
["2025-12-24T12:10:00.000000000",623.87,545.0,77.12,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,550.0,72.12,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,555.0,67.12,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,560.0,62.12,65.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,565.0,57.47,60.25,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,569.0,53.46,56.25,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,570.0,52.5,55.38,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,571.0,51.51,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,572.0,50.47,53.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,573.0,49.5,52.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,574.0,48.46,51.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,575.0,47.61,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,576.0,46.46,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,577.0,45.49,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,578.0,44.47,47.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,579.0,43.51,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,580.0,42.5,45.41,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,581.0,41.47,44.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,582.0,40.5,43.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,583.0,39.47,42.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,584.0,38.47,41.42,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,585.0,37.51,40.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,586.0,36.51,39.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,587.0,35.47,38.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,588.0,34.5,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,589.0,33.47,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,590.0,32.47,35.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,591.0,31.47,34.42,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,592.0,30.47,33.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,593.0,29.47,32.42,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,594.0,28.59,31.42,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1457650.800000001,-175.93134000000003,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,595.0,27.47,30.42,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1457650.800000001,-372.45038999999997,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,596.0,26.5,29.42,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1457650.800000001,-701.22988,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,597.0,25.46,28.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1457650.800000001,-539.02368,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,598.0,24.47,27.42,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1457650.800000001,-626.3654800000002,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,599.0,24.77,26.42,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1457650.800000001,-199.01453000000006,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,600.0,23.77,24.01,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1457650.800000001,-1525.36215,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,601.0,22.77,23.01,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1457650.800000001,-494.72891,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,602.0,21.77,22.01,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1457650.800000001,-1174.74721,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,603.0,20.77,21.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1457650.800000001,-1363.7798200000004,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,604.0,19.77,20.01,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1457650.800000001,-885.8954,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,605.0,18.77,19.01,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1457650.800000001,-839.7290200000002,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,606.0,17.77,18.01,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1457650.800000001,-678.7705600000002,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,607.0,16.77,17.01,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1457650.800000001,-1363.77982,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,608.0,15.77,16.01,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6208,452.59999999999997,1457650.800000001,-550.2533400000001,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,609.0,14.77,15.01,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1457650.800000001,-1488.55382,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,610.0,13.77,14.01,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3030,1189.0,1457650.800000001,-4078.862060000001,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,611.0,12.77,13.02,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1413,1010.3999999999999,1457650.800000001,-2680.1455200000005,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,612.0,11.77,12.02,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,427,1269.5,1457650.800000001,-4763.247450000001,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,613.0,10.77,11.02,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1457650.800000001,-13706.423900000003,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,614.0,9.77,10.02,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1457650.800000001,-8755.391580000001,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,615.0,8.77,9.02,0.989,0.007,1678,184,0.01,0.02,-0.011,0.007,5947,9079,5337.5,1457650.800000001,-18643.10721,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,616.0,7.82,8.01,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6251,4716.9,1457650.800000001,-19612.60119,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,617.0,6.77,7.01,0.987,0.011,3251,564,0.01,0.02,-0.013,0.011,2489,8543,6313.999999999999,1457650.800000001,5229.278339999999,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,618.0,5.77,6.02,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1457650.800000001,-36849.50542000001,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,619.0,4.84,5.02,0.982,0.019,3925,1318,0.01,0.02,-0.018,0.019,3928,10712,14920.699999999999,1457650.800000001,-35.56059000000135,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,620.0,3.84,3.92,0.979,0.027,7853,7002,0.01,0.02,-0.021,0.027,9589,32636,47093.4,1457650.800000001,-29242.034640000013,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,621.0,2.85,2.91,0.973,0.042,7546,21047,0.01,0.02,-0.027,0.042,16268,98592,100018.80000000002,1457650.800000001,-228538.55388000005,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,622.0,1.86,1.92,0.948,0.093,9833,144923,0.02,0.03,-0.052,0.093,6924,196588,155840.09999999998,1457650.800000001,168779.91818999994,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,623.0,0.93,0.95,0.837,0.282,9113,300520,0.07,0.08,-0.163,0.282,4441,144191,382222.79999999993,1457650.800000001,821951.2204799998,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,624.0,0.27,0.28,0.432,0.474,7061,125691,0.39,0.41,-0.568,0.476,1294,56685,396285.8,1457650.800000001,1703770.2539000001,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,625.0,0.06,0.07,0.129,0.209,12559,33770,1.17,1.21,-0.874,0.21,350,9060,269833.1,1457650.800000001,1591698.8709699998,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,626.0,0.02,0.03,0.048,0.078,3184,11262,2.01,2.25,-0.95,0.063,137,681,25698.3,1457650.800000001,149554.74026999998,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,627.0,0.01,0.02,0.025,0.037,3523,7299,3.04,3.18,-1.0,0.0,27,298,13035.1,1457650.800000001,81322.07837,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,4537,3.99,4.23,-1.0,0.0,20,1796,3451.0,1457650.800000001,21529.7537,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,738,4.98,5.23,-1.0,0.0,7,112,2213.0,1457650.800000001,13806.243100000002,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.07,6.19,-1.0,0.0,454,537,2663.5,1457650.800000001,16616.77745,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,163,6.98,7.23,-1.0,0.0,5,30,790.2,1457650.800000001,4929.82074,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,7.99,8.23,-1.0,0.0,12,67,140.0,1457650.800000001,873.418,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.23,-1.0,0.0,2,41,262.40000000000003,1457650.800000001,1637.0348800000002,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,10.01,10.25,-1.0,0.0,2,2,392.4,1457650.800000001,2448.06588,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,10.99,11.23,-1.0,0.0,20,8,132.6,1457650.800000001,827.25162,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,12.0,12.23,-1.0,0.0,0,0,177.6,1457650.800000001,1107.9931199999999,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.23,-1.0,0.0,0,0,51.6,1457650.800000001,321.91692000000006,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.23,-1.0,0.0,0,1,25.6,1457650.800000001,159.71072,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.23,-1.0,0.0,0,0,17.200000000000003,1457650.800000001,107.30564000000003,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.99,16.23,-1.0,0.0,1,8,123.6,1457650.800000001,771.1033199999999,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.23,-1.0,0.0,0,0,70.0,1457650.800000001,436.709,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.23,-1.0,0.0,0,0,129.5,1457650.800000001,807.91165,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.23,-1.0,0.0,0,0,82.60000000000001,1457650.800000001,515.3166200000001,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.23,-1.0,0.0,0,0,2.6,1457650.800000001,16.22062,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.23,-1.0,0.0,0,0,7.1000000000000005,1457650.800000001,44.29477000000001,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.23,-1.0,0.0,0,0,1.0999999999999999,1457650.800000001,6.86257,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.23,-1.0,0.0,0,0,36.1,1457650.800000001,225.21707000000004,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.23,-1.0,0.0,0,0,4.0,1457650.800000001,24.954800000000002,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.61,26.5,-1.0,0.0,0,0,2.0,1457650.800000001,12.477400000000001,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.58,27.49,-1.0,0.0,0,1,13.100000000000001,1457650.800000001,81.72697000000001,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.62,32.49,-1.0,0.0,0,0,152.10000000000002,1457650.800000001,948.9062700000001,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.84,37.42,-1.0,0.0,0,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.63,42.5,-1.0,0.0,0,50,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.59,47.5,-1.0,0.0,0,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.62,52.5,-1.0,0.0,0,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.59,57.49,-1.0,0.0,0,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.63,62.49,-1.0,0.0,0,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.27,67.88,-1.0,0.0,0,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.88,-1.0,0.0,0,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.88,-1.0,0.0,0,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.88,-1.0,0.0,0,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.88,-1.0,0.0,0,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.88,-1.0,0.0,0,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.81,-1.0,0.0,0,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.31,102.88,-1.0,0.0,0,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:00.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.88,-1.0,0.0,0,0,0.0,1457650.800000001,0.0,4210678.304559999]
["2025-12-24T12:10:13.000000000",623.88,545.0,77.14,80.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,550.0,72.14,75.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,555.0,67.14,70.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,560.0,62.14,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,565.0,57.49,60.23,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,569.0,53.48,56.23,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,570.0,52.52,55.36,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,571.0,51.53,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,572.0,50.49,53.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,573.0,49.52,52.36,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,574.0,48.48,51.36,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,575.0,47.63,50.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,576.0,46.48,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,577.0,45.51,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,578.0,44.49,47.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,579.0,43.53,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,580.0,42.52,45.39,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,581.0,41.49,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,582.0,40.52,43.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,583.0,39.49,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,584.0,38.49,41.4,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,585.0,37.53,40.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,586.0,36.53,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,587.0,35.49,38.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,588.0,34.52,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,589.0,33.49,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,590.0,32.49,35.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,591.0,31.49,34.4,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,592.0,30.49,33.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,593.0,29.49,32.4,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,594.0,28.61,31.4,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1445847.400000001,-175.93416000000002,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,595.0,27.49,30.4,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1445847.400000001,-372.45636,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,596.0,26.52,29.4,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1445847.400000001,-701.2411200000001,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,597.0,25.48,28.4,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1445847.400000001,-539.03232,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,598.0,24.49,27.4,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1445847.400000001,-626.3755200000002,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,599.0,24.76,26.4,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1445847.400000001,-199.01772000000005,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,600.0,23.77,23.99,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1445847.400000001,-1525.3865999999998,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,601.0,22.77,22.99,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1445847.400000001,-494.73684000000003,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,602.0,21.77,21.99,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1445847.400000001,-1174.7660400000002,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,603.0,20.77,20.99,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1445847.400000001,-1363.8016800000003,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,604.0,19.77,19.99,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1445847.400000001,-885.9096000000001,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,605.0,18.77,18.99,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1445847.400000001,-839.7424800000001,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,606.0,17.77,17.99,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1445847.400000001,-678.78144,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,607.0,16.77,16.99,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1445847.400000001,-1363.80168,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,608.0,15.77,15.99,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1445847.400000001,-275.13108000000005,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,609.0,14.77,14.99,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1445847.400000001,-1488.57768,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,610.0,13.77,13.99,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3030,1189.0,1445847.400000001,-4078.927440000001,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,611.0,12.77,13.0,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1413,1010.3999999999999,1445847.400000001,-2680.1884800000003,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,612.0,11.77,12.0,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,427,1269.5,1445847.400000001,-4763.323800000001,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,613.0,10.77,11.0,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1445847.400000001,-13706.643600000003,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,614.0,9.77,10.0,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1445847.400000001,-8755.531920000001,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,615.0,8.77,9.0,0.989,0.007,1678,184,0.01,0.02,-0.011,0.007,5947,9079,5337.5,1445847.400000001,-18643.406039999998,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,616.0,7.82,7.99,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6251,4716.9,1445847.400000001,-19612.915559999998,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,617.0,6.77,6.99,0.987,0.011,3251,564,0.01,0.02,-0.013,0.011,2489,8543,6313.999999999999,1445847.400000001,5229.362159999999,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,618.0,5.77,6.0,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1445847.400000001,-36850.09608000001,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,619.0,4.84,5.0,0.982,0.019,3925,1319,0.01,0.02,-0.018,0.019,3928,10712,14920.699999999999,1445847.400000001,-35.561160000001344,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,620.0,3.84,3.92,0.979,0.027,7853,7002,0.01,0.02,-0.021,0.027,9589,32636,47093.4,1445847.400000001,-29242.50336000001,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,621.0,2.85,2.91,0.973,0.041,7546,21097,0.01,0.02,-0.027,0.041,16268,98594,97637.40000000001,1445847.400000001,-223100.73576,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,622.0,1.88,1.92,0.948,0.093,9833,144985,0.02,0.03,-0.052,0.093,6924,196590,155840.09999999998,1445847.400000001,168782.62355999995,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,623.0,0.94,0.97,0.838,0.278,9113,300542,0.07,0.08,-0.162,0.278,4441,144256,376801.20000000007,1445847.400000001,810305.3260800001,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,624.0,0.27,0.28,0.438,0.467,7061,125749,0.39,0.4,-0.562,0.467,1294,56745,390178.5,1445847.400000001,1680226.7533200001,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,625.0,0.06,0.07,0.13,0.211,12559,33774,1.17,1.2,-0.869,0.206,350,9060,272204.9,1445847.400000001,1608268.43412,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,626.0,0.02,0.03,0.048,0.078,3184,11262,2.03,2.25,-0.944,0.059,137,681,25643.5,1445847.400000001,149899.02372000003,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,627.0,0.01,0.02,0.025,0.037,3523,7299,3.08,3.18,-0.956,0.006,27,298,13051.300000000001,1445847.400000001,81222.31332,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,4537,4.01,4.19,-1.0,0.0,20,1796,3451.0,1445847.400000001,21530.0988,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,738,5.0,5.23,-1.0,0.0,7,112,2213.0,1445847.400000001,13806.464399999999,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,507,6.07,6.19,-1.0,0.0,454,537,2663.5,1445847.400000001,16617.0438,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,163,7.0,7.19,-1.0,0.0,5,30,790.2,1445847.400000001,4929.89976,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.23,-1.0,0.0,12,67,140.0,1445847.400000001,873.432,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,9.02,9.18,-1.0,0.0,2,41,262.40000000000003,1445847.400000001,1637.0611200000003,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,2,10.01,10.24,-1.0,0.0,2,2,392.4,1445847.400000001,2448.1051199999997,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,11.01,11.24,-1.0,0.0,20,8,132.6,1445847.400000001,827.26488,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,12.01,12.24,-1.0,0.0,0,0,177.6,1445847.400000001,1108.0108799999998,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,13.01,13.24,-1.0,0.0,0,0,51.6,1445847.400000001,321.92208000000005,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,14.01,14.24,-1.0,0.0,0,1,25.6,1445847.400000001,159.71328000000003,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,15.01,15.24,-1.0,0.0,0,0,17.200000000000003,1445847.400000001,107.30736000000002,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,16.01,16.24,-1.0,0.0,1,8,123.6,1445847.400000001,771.11568,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,17.01,17.23,-1.0,0.0,0,0,70.0,1445847.400000001,436.716,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,18.01,18.23,-1.0,0.0,0,0,129.5,1445847.400000001,807.9246,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,19.01,19.24,-1.0,0.0,0,0,82.60000000000001,1445847.400000001,515.32488,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,20.01,20.24,-1.0,0.0,0,0,2.6,1445847.400000001,16.22088,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,21.01,21.23,-1.0,0.0,0,0,7.1000000000000005,1445847.400000001,44.295480000000005,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,22.01,22.23,-1.0,0.0,0,0,1.0999999999999999,1445847.400000001,6.862679999999999,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,23.01,23.23,-1.0,0.0,0,0,36.1,1445847.400000001,225.22068,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,24.01,24.23,-1.0,0.0,0,0,4.0,1445847.400000001,24.9552,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.63,26.48,-1.0,0.0,0,0,2.0,1445847.400000001,12.4776,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.6,27.47,-1.0,0.0,0,1,13.100000000000001,1445847.400000001,81.72828000000001,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.64,32.47,-1.0,0.0,0,0,152.10000000000002,1445847.400000001,948.9214800000002,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.86,37.4,-1.0,0.0,0,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.65,42.48,-1.0,0.0,0,50,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.61,47.48,-1.0,0.0,0,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.64,52.48,-1.0,0.0,0,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.61,57.47,-1.0,0.0,0,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.65,62.47,-1.0,0.0,0,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.29,67.86,-1.0,0.0,0,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.86,-1.0,0.0,0,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.26,77.86,-1.0,0.0,0,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.86,-1.0,0.0,0,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.86,-1.0,0.0,0,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.86,-1.0,0.0,0,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.79,-1.0,0.0,0,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.33,102.86,-1.0,0.0,0,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:13.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.26,107.86,-1.0,0.0,0,0,0.0,1445847.400000001,0.0,4198017.39768]
["2025-12-24T12:10:25.000000000",623.88,545.0,77.14,80.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,550.0,72.14,75.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,555.0,67.14,70.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,560.0,62.14,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,565.0,57.49,60.23,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,569.0,53.48,56.23,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,570.0,52.52,55.36,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,571.0,51.53,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,572.0,50.49,53.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,573.0,49.52,52.36,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,574.0,48.48,51.36,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,575.0,47.63,50.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,576.0,46.48,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,577.0,45.51,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,578.0,44.49,47.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,579.0,43.53,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,580.0,42.52,45.39,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,581.0,41.49,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,582.0,40.52,43.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,583.0,39.49,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,584.0,38.49,41.4,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,585.0,37.53,40.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,586.0,36.53,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,587.0,35.49,38.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,588.0,34.52,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,589.0,33.49,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,590.0,32.49,35.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,591.0,31.49,34.4,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,592.0,30.49,33.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,593.0,29.49,32.4,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,594.0,28.61,31.4,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1457410.6000000003,-175.93416000000002,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,595.0,27.49,30.4,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1457410.6000000003,-372.45636,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,596.0,26.52,29.4,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1457410.6000000003,-701.2411200000001,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,597.0,25.48,28.4,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1457410.6000000003,-539.03232,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,598.0,24.49,27.4,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1457410.6000000003,-626.3755200000002,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,599.0,24.76,26.4,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1457410.6000000003,-199.01772000000005,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,600.0,23.76,23.99,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1457410.6000000003,-1525.3865999999998,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,601.0,22.76,22.99,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1457410.6000000003,-494.73684000000003,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,602.0,21.76,21.99,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1457410.6000000003,-1174.7660400000002,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,603.0,20.76,20.99,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1457410.6000000003,-1363.8016800000003,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,604.0,19.76,19.99,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1457410.6000000003,-885.9096000000001,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,605.0,18.76,18.99,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1457410.6000000003,-839.7424800000001,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,606.0,17.77,17.99,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1457410.6000000003,-678.78144,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,607.0,16.77,16.99,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1457410.6000000003,-1363.80168,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,608.0,15.77,15.99,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6208,452.59999999999997,1457410.6000000003,-550.2621600000001,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,609.0,14.77,14.99,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1457410.6000000003,-1488.57768,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,610.0,13.77,13.99,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3030,1189.0,1457410.6000000003,-4078.927440000001,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,611.0,12.77,13.0,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1413,1010.3999999999999,1457410.6000000003,-2680.1884800000003,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,612.0,11.77,12.0,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,427,1269.5,1457410.6000000003,-4763.323800000001,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,613.0,10.77,11.0,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1457410.6000000003,-13706.643600000003,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,614.0,9.77,10.0,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1457410.6000000003,-8755.531920000001,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,615.0,8.77,9.0,0.989,0.007,1678,184,0.01,0.02,-0.011,0.007,5947,9079,5337.5,1457410.6000000003,-18643.406039999998,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,616.0,7.82,7.99,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6251,4716.9,1457410.6000000003,-19612.915559999998,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,617.0,6.77,6.99,0.987,0.011,3251,564,0.01,0.02,-0.013,0.011,2489,8543,6313.999999999999,1457410.6000000003,5229.362159999999,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,618.0,5.77,6.0,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1457410.6000000003,-36850.09608000001,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,619.0,4.84,5.0,0.982,0.019,3925,1319,0.01,0.02,-0.018,0.019,3928,10752,14920.699999999999,1457410.6000000003,-35.561160000001344,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,620.0,3.84,3.92,0.979,0.027,7853,7002,0.01,0.02,-0.021,0.027,9589,32636,47093.4,1457410.6000000003,-29242.50336000001,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,621.0,2.85,2.91,0.973,0.042,7546,21097,0.01,0.02,-0.027,0.042,16268,98594,100018.80000000002,1457410.6000000003,-228542.21712000004,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,622.0,1.86,1.92,0.948,0.093,9833,144985,0.02,0.03,-0.052,0.093,6924,196596,155840.09999999998,1457410.6000000003,168782.62355999995,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,623.0,0.93,0.97,0.837,0.282,9113,300573,0.07,0.08,-0.163,0.282,4441,144266,382222.79999999993,1457410.6000000003,821964.3955199998,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,624.0,0.27,0.28,0.432,0.474,7061,125807,0.39,0.41,-0.568,0.475,1294,56747,396156.39999999997,1457410.6000000003,1704604.86432,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,625.0,0.06,0.07,0.129,0.209,12559,33776,1.16,1.21,-0.872,0.207,350,9061,269728.1,1457410.6000000003,1592379.45828,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,626.0,0.02,0.03,0.048,0.078,3184,11265,2.03,2.21,-0.947,0.061,137,681,25670.9,1457410.6000000003,149728.08060000002,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,627.0,0.01,0.02,0.025,0.037,3523,7299,3.08,3.18,-0.959,0.008,27,298,13056.7,1457410.6000000003,81188.6238,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,4537,4.01,4.19,-1.0,0.0,20,1796,3451.0,1457410.6000000003,21530.0988,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,738,5.0,5.19,-1.0,0.0,7,112,2213.0,1457410.6000000003,13806.464399999999,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,507,6.07,6.19,-1.0,0.0,454,537,2663.5,1457410.6000000003,16617.0438,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,163,7.0,7.19,-1.0,0.0,5,30,790.2,1457410.6000000003,4929.89976,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.23,-1.0,0.0,12,67,140.0,1457410.6000000003,873.432,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,9.01,9.24,-1.0,0.0,2,41,262.40000000000003,1457410.6000000003,1637.0611200000003,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,2,10.01,10.26,-1.0,0.0,2,2,392.4,1457410.6000000003,2448.1051199999997,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,11.01,11.24,-1.0,0.0,20,8,132.6,1457410.6000000003,827.26488,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,12.01,12.24,-1.0,0.0,0,0,177.6,1457410.6000000003,1108.0108799999998,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,13.01,13.24,-1.0,0.0,0,0,51.6,1457410.6000000003,321.92208000000005,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,14.01,14.24,-1.0,0.0,0,1,25.6,1457410.6000000003,159.71328000000003,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,15.01,15.24,-1.0,0.0,0,0,17.200000000000003,1457410.6000000003,107.30736000000002,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,16.01,16.24,-1.0,0.0,1,8,123.6,1457410.6000000003,771.11568,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,17.01,17.24,-1.0,0.0,0,0,70.0,1457410.6000000003,436.716,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,18.01,18.24,-1.0,0.0,0,0,129.5,1457410.6000000003,807.9246,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,19.01,19.24,-1.0,0.0,0,0,82.60000000000001,1457410.6000000003,515.32488,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,20.01,20.24,-1.0,0.0,0,0,2.6,1457410.6000000003,16.22088,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,21.01,21.24,-1.0,0.0,0,0,7.1000000000000005,1457410.6000000003,44.295480000000005,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,22.01,22.24,-1.0,0.0,0,0,1.0999999999999999,1457410.6000000003,6.862679999999999,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,23.01,23.24,-1.0,0.0,0,0,36.1,1457410.6000000003,225.22068,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,24.01,24.24,-1.0,0.0,0,0,4.0,1457410.6000000003,24.9552,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.63,26.48,-1.0,0.0,0,0,2.0,1457410.6000000003,12.4776,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.6,27.47,-1.0,0.0,0,1,13.100000000000001,1457410.6000000003,81.72828000000001,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.64,32.47,-1.0,0.0,0,0,152.10000000000002,1457410.6000000003,948.9214800000002,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.86,37.4,-1.0,0.0,0,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.65,42.48,-1.0,0.0,0,50,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.61,47.48,-1.0,0.0,0,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.64,52.48,-1.0,0.0,0,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.61,57.47,-1.0,0.0,0,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.65,62.47,-1.0,0.0,0,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.29,67.86,-1.0,0.0,0,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.86,-1.0,0.0,0,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.26,77.86,-1.0,0.0,0,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.86,-1.0,0.0,0,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.86,-1.0,0.0,0,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.86,-1.0,0.0,0,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.79,-1.0,0.0,0,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.33,102.86,-1.0,0.0,0,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:25.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.26,107.86,-1.0,0.0,0,0,0.0,1457410.6000000003,0.0,4212244.3571999995]
["2025-12-24T12:10:38.000000000",623.9,545.0,77.14,80.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,550.0,72.14,75.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,555.0,67.14,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,560.0,62.14,65.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,565.0,57.49,60.23,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,569.0,53.48,56.23,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,570.0,52.52,55.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,571.0,51.53,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,572.0,50.49,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,573.0,49.52,52.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,574.0,48.48,51.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,575.0,47.63,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,576.0,46.48,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,577.0,45.51,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,578.0,44.49,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,579.0,43.53,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,580.0,42.52,45.39,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,581.0,41.49,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,582.0,40.52,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,583.0,39.49,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,584.0,38.49,41.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,585.0,37.53,40.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,586.0,36.53,39.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,587.0,35.49,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,588.0,34.52,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,589.0,33.49,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,590.0,32.49,35.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,591.0,31.49,34.4,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,592.0,30.49,33.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,593.0,29.49,32.4,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,594.0,28.61,31.4,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1355902.1000000008,-176.56370000000004,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,595.0,27.49,30.4,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1355902.1000000008,-379.95509999999996,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,596.0,26.52,29.4,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1355902.1000000008,-701.8875,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,597.0,25.48,28.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1355902.1000000008,-542.1691000000001,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,598.0,24.49,27.4,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1355902.1000000008,-629.5151000000001,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,599.0,24.76,26.4,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1355902.1000000008,-217.74110000000005,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,600.0,23.76,24.02,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1355902.1000000008,-1540.4090999999999,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,601.0,22.76,23.02,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1355902.1000000008,-504.73510000000005,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,602.0,21.76,22.02,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1355902.1000000008,-1206.6226,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,603.0,20.76,21.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1355902.1000000008,-1365.0932,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,604.0,19.76,20.02,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1355902.1000000008,-894.6726,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,605.0,18.76,19.02,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1355902.1000000008,-1009.4702000000001,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,606.0,17.77,17.99,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1355902.1000000008,-884.0663000000001,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,607.0,16.77,16.99,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1355902.1000000008,-1468.6606,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,608.0,15.77,15.99,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1355902.1000000008,-843.5128000000002,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,609.0,14.77,14.99,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1355902.1000000008,-2138.7292,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,610.0,13.77,14.02,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3030,921.4000000000001,1355902.1000000008,-5748.614600000001,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,611.0,12.76,13.0,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1413,720.0,1355902.1000000008,-4492.08,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,612.0,11.77,12.02,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,427,1016.5000000000001,1355902.1000000008,-6341.943500000001,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,613.0,10.76,11.02,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1355902.1000000008,-15581.9025,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,614.0,9.77,10.02,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1355902.1000000008,-10713.6108,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,615.0,8.76,9.0,1.0,0.0,1678,184,0.01,0.02,-0.011,0.007,5947,9079,4162.9,1355902.1000000008,-25972.333099999996,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,616.0,7.85,7.99,1.0,0.0,874,234,0.01,0.02,-0.012,0.009,4367,6251,3930.2999999999997,1355902.1000000008,-24521.1417,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,617.0,6.77,6.99,1.0,0.0,3251,564,0.01,0.02,-0.013,0.011,2489,8543,2737.8999999999996,1355902.1000000008,-17081.7581,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,618.0,5.77,6.0,1.0,0.0,2982,1557,0.01,0.02,-0.016,0.014,7201,9498,10081.400000000001,1355902.1000000008,-62897.85460000001,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,619.0,4.77,5.0,1.0,0.0,3925,1319,0.01,0.02,-0.018,0.019,3928,10752,7463.200000000001,1355902.1000000008,-46562.904800000004,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,620.0,3.84,3.95,1.0,0.0,7853,7002,0.01,0.02,-0.021,0.026,9589,32636,24931.399999999998,1355902.1000000008,-155547.0046,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,621.0,2.8,2.94,0.955,0.009,7546,21105,0.01,0.02,-0.026,0.041,16268,98594,73490.20000000001,1355902.1000000008,-373762.26860000007,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,622.0,1.9,1.95,0.941,0.071,9833,144986,0.02,0.03,-0.052,0.091,6924,196603,132822.69999999998,1355902.1000000008,42462.01009999998,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,623.0,0.94,0.98,0.841,0.265,9113,300605,0.07,0.08,-0.159,0.269,4441,144271,360957.4,1355902.1000000008,761355.1523999999,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,624.0,0.28,0.29,0.452,0.473,7061,125820,0.38,0.39,-0.548,0.474,1294,56758,395320.89999999997,1355902.1000000008,1701061.4782999996,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,625.0,0.06,0.07,0.132,0.217,12559,33779,1.14,1.21,-0.868,0.217,350,9062,280125.3,1355902.1000000008,1652931.3366999999,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,626.0,0.02,0.03,0.048,0.079,3184,11265,2.03,2.21,-0.952,0.079,137,681,26235.899999999998,1355902.1000000008,150180.8407,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,627.0,0.01,0.02,0.025,0.037,3523,7304,3.08,3.18,-0.975,0.037,27,298,13135.0,1355902.1000000008,80702.71280000001,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,628.0,0.0,0.01,0.009,0.014,2465,4537,4.01,4.19,-0.991,0.014,20,1796,3479.0,1355902.1000000008,21356.096999999998,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,629.0,0.0,0.01,0.007,0.01,2213,738,5.0,5.19,-0.993,0.01,7,112,2220.0,1355902.1000000008,13763.233999999999,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,630.0,0.0,0.01,0.006,0.007,3805,507,5.98,6.2,-0.994,0.007,454,537,2981.3,1355902.1000000008,14634.822300000002,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,631.0,0.0,0.01,0.006,0.006,1317,163,6.98,7.19,-0.994,0.006,5,30,793.2,1355902.1000000008,4911.3408,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.18,-0.995,0.005,12,67,146.00000000000003,1355902.1000000008,836.026,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.24,-0.995,0.004,2,41,263.2,1355902.1000000008,1632.1224000000002,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1308,2,9.98,10.25,-0.996,0.003,2,2,393.0,1355902.1000000008,2444.4402,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,635.0,0.0,0.01,0.004,0.003,442,25,10.98,11.24,-0.996,0.003,20,8,138.60000000000002,1355902.1000000008,789.8573999999999,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,636.0,0.0,0.01,0.004,0.002,888,0,11.98,12.24,-0.996,0.002,0,0,177.6,1355902.1000000008,1108.0464,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,637.0,0.0,0.01,0.003,0.002,258,1,12.98,13.24,-0.997,0.002,0,0,51.6,1355902.1000000008,321.9324,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,638.0,0.0,0.01,0.003,0.002,128,2,13.98,14.24,-0.997,0.002,0,1,25.6,1355902.1000000008,159.7184,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,639.0,0.0,0.01,0.003,0.002,86,0,14.98,15.24,-0.997,0.002,0,0,17.200000000000003,1355902.1000000008,107.31080000000001,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,640.0,0.0,0.01,0.003,0.002,618,29,15.98,16.24,-0.997,0.002,1,8,123.8,1355902.1000000008,769.8926,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,641.0,0.0,0.01,0.003,0.001,700,0,16.98,17.24,-0.997,0.001,0,0,70.0,1355902.1000000008,436.73,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,642.0,0.0,0.01,0.003,0.001,1295,0,17.98,18.24,-0.997,0.001,0,0,129.5,1355902.1000000008,807.9505,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,643.0,0.0,0.01,0.003,0.001,826,0,18.98,19.24,-0.997,0.001,0,0,82.60000000000001,1355902.1000000008,515.3414,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,644.0,0.0,0.01,0.002,0.001,26,0,19.98,20.24,-0.998,0.001,0,0,2.6,1355902.1000000008,16.221400000000003,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,645.0,0.0,0.01,0.002,0.001,71,0,20.98,21.24,-0.998,0.001,0,0,7.1000000000000005,1355902.1000000008,44.29690000000001,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,646.0,0.0,0.01,0.002,0.001,11,0,21.98,22.24,-0.998,0.001,0,0,1.0999999999999999,1355902.1000000008,6.862899999999999,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,647.0,0.0,0.01,0.002,0.001,361,3,22.98,23.24,-0.998,0.001,0,0,36.1,1355902.1000000008,225.2279,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,648.0,0.0,0.01,0.002,0.001,40,0,23.98,24.24,-0.998,0.001,0,0,4.0,1355902.1000000008,24.956,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,649.0,0.0,0.01,0.002,0.001,20,0,23.63,26.48,-0.998,0.001,0,0,2.0,1355902.1000000008,12.478,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,650.0,0.0,0.01,0.002,0.001,131,11,24.6,27.47,-0.998,0.001,0,1,13.100000000000001,1355902.1000000008,81.7309,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1521,10,29.64,32.47,-0.998,0.001,0,0,152.10000000000002,1355902.1000000008,948.9519000000001,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1503,0,34.86,37.4,-0.998,0.0,0,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,665.0,0.0,0.01,0.001,0.0,5,0,39.65,42.48,-0.999,0.0,0,50,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,44.61,47.48,-0.999,0.0,0,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,675.0,0.0,0.01,0.001,0.0,1,2,49.64,52.48,-0.999,0.0,0,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,680.0,0.0,0.01,0.001,0.0,17,0,54.61,57.47,-0.999,0.0,0,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,1,59.65,62.47,-0.999,0.0,0,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.29,67.86,-0.999,0.0,0,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.86,-0.999,0.0,0,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.26,77.86,-0.999,0.0,0,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.86,-0.999,0.0,0,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.86,-0.999,0.0,0,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.86,-0.999,0.0,0,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.79,-0.999,0.0,0,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.33,102.86,-0.999,0.0,0,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:38.000000000",623.9,730.0,0.0,0.01,0.001,0.0,1,0,104.26,107.86,-0.999,0.0,0,0,0.0,1355902.1000000008,0.0,3690921.8992999992]
["2025-12-24T12:10:50.000000000",623.87,545.0,77.14,80.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,550.0,72.14,75.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,555.0,67.14,70.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,560.0,62.14,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,565.0,57.49,60.23,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,569.0,53.48,56.23,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,570.0,52.52,55.36,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,571.0,51.53,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,572.0,50.49,53.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,573.0,49.52,52.36,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,574.0,48.48,51.36,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,575.0,47.63,50.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,576.0,46.48,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,577.0,45.51,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,578.0,44.49,47.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,579.0,43.53,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,580.0,42.52,45.39,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,581.0,41.49,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,582.0,40.52,43.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,583.0,39.49,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,584.0,38.49,41.4,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,585.0,37.53,40.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,586.0,36.53,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,587.0,35.49,38.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,588.0,34.52,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,589.0,33.49,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,590.0,32.49,35.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,591.0,31.49,34.4,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,592.0,30.49,33.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,593.0,29.49,32.4,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,594.0,28.61,31.4,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1447134.800000001,-175.93134000000003,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,595.0,27.49,30.4,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1447134.800000001,-372.45038999999997,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,596.0,26.52,29.4,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1447134.800000001,-701.22988,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,597.0,25.48,28.4,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1447134.800000001,-539.02368,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,598.0,24.49,27.4,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1447134.800000001,-626.3654800000002,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,599.0,24.76,26.4,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1447134.800000001,-199.01453000000006,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,600.0,23.76,24.02,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1447134.800000001,-1525.36215,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,601.0,22.76,23.02,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1447134.800000001,-494.72891,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,602.0,21.76,22.02,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1447134.800000001,-1174.74721,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,603.0,20.76,21.02,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1447134.800000001,-1363.7798200000004,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,604.0,19.76,20.02,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1447134.800000001,-885.8954,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,605.0,18.76,19.02,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1447134.800000001,-839.7290200000002,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,606.0,17.77,17.99,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1447134.800000001,-678.7705600000002,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,607.0,16.77,16.99,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1447134.800000001,-1363.77982,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,608.0,15.77,15.99,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1447134.800000001,-275.12667000000005,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,609.0,14.77,14.99,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1447134.800000001,-1488.55382,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,610.0,13.77,14.02,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3030,1189.0,1447134.800000001,-4078.862060000001,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,611.0,12.76,13.0,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1413,1010.3999999999999,1447134.800000001,-2680.1455200000005,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,612.0,11.77,12.02,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,427,1269.5,1447134.800000001,-4763.247450000001,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,613.0,10.76,11.02,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1447134.800000001,-13706.423900000003,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,614.0,9.77,10.02,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1447134.800000001,-8755.391580000001,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,615.0,8.76,9.0,0.989,0.007,1678,184,0.01,0.02,-0.011,0.007,5947,9079,5337.5,1447134.800000001,-18643.10721,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,616.0,7.85,7.99,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6251,4716.9,1447134.800000001,-19612.60119,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,617.0,6.77,6.99,0.987,0.011,3251,564,0.01,0.02,-0.013,0.011,2489,8543,6313.999999999999,1447134.800000001,5229.278339999999,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,618.0,5.77,6.0,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1447134.800000001,-36849.50542000001,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,619.0,4.77,5.0,0.982,0.019,3925,1319,0.01,0.02,-0.018,0.019,3928,10752,14920.699999999999,1447134.800000001,-35.56059000000135,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,620.0,3.84,3.93,0.979,0.027,7853,7002,0.01,0.02,-0.021,0.027,9589,32636,47093.4,1447134.800000001,-29242.034640000013,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,621.0,2.82,2.93,0.973,0.041,7546,21106,0.01,0.02,-0.027,0.041,16268,98635,97637.40000000001,1447134.800000001,-223097.15974000003,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,622.0,1.87,1.92,0.948,0.092,9833,145026,0.02,0.03,-0.052,0.092,6924,196641,154164.4,1447134.800000001,166965.08035999996,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,623.0,0.93,0.97,0.839,0.277,9113,300633,0.07,0.08,-0.161,0.277,4441,144304,375445.80000000005,1447134.800000001,807377.6172800001,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,624.0,0.27,0.28,0.44,0.47,7061,125959,0.39,0.4,-0.561,0.472,1294,56799,392943.8,1447134.800000001,1689378.8207399996,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,625.0,0.06,0.07,0.13,0.212,12559,33785,1.17,1.2,-0.873,0.213,350,9062,273705.8,1447134.800000001,1614549.3574599996,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,626.0,0.02,0.03,0.048,0.078,3184,11265,2.03,2.21,-0.95,0.064,137,681,25712.0,1447134.800000001,149469.27008000002,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,627.0,0.01,0.02,0.025,0.037,3523,7304,3.08,3.18,-1.0,0.0,27,298,13035.1,1447134.800000001,81322.07837,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,4537,4.01,4.19,-1.0,0.0,20,1796,3451.0,1447134.800000001,21529.7537,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,738,5.0,5.19,-1.0,0.0,7,112,2213.0,1447134.800000001,13806.243100000002,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.04,6.15,-1.0,0.0,454,538,2663.5,1447134.800000001,16616.77745,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,163,6.98,7.19,-1.0,0.0,5,30,790.2,1447134.800000001,4929.82074,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.18,-1.0,0.0,12,67,140.0,1447134.800000001,873.418,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.24,-1.0,0.0,2,41,262.40000000000003,1447134.800000001,1637.0348800000002,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,9.98,10.25,-1.0,0.0,2,2,392.4,1447134.800000001,2448.06588,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,10.98,11.24,-1.0,0.0,20,8,132.6,1447134.800000001,827.25162,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,11.98,12.24,-1.0,0.0,0,0,177.6,1447134.800000001,1107.9931199999999,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,12.98,13.24,-1.0,0.0,0,0,51.6,1447134.800000001,321.91692000000006,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,13.98,14.24,-1.0,0.0,0,1,25.6,1447134.800000001,159.71072,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,14.98,15.24,-1.0,0.0,0,0,17.200000000000003,1447134.800000001,107.30564000000003,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.98,16.24,-1.0,0.0,1,8,123.6,1447134.800000001,771.1033199999999,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,16.98,17.24,-1.0,0.0,0,0,70.0,1447134.800000001,436.709,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.98,18.24,-1.0,0.0,0,0,129.5,1447134.800000001,807.91165,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,18.98,19.24,-1.0,0.0,0,0,82.60000000000001,1447134.800000001,515.3166200000001,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,19.98,20.24,-1.0,0.0,0,0,2.6,1447134.800000001,16.22062,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,20.98,21.24,-1.0,0.0,0,0,7.1000000000000005,1447134.800000001,44.29477000000001,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,21.98,22.24,-1.0,0.0,0,0,1.0999999999999999,1447134.800000001,6.86257,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,22.98,23.24,-1.0,0.0,0,0,36.1,1447134.800000001,225.21707000000004,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,23.98,24.24,-1.0,0.0,0,0,4.0,1447134.800000001,24.954800000000002,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.63,26.48,-1.0,0.0,0,0,2.0,1447134.800000001,12.477400000000001,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.6,27.47,-1.0,0.0,0,1,13.100000000000001,1447134.800000001,81.72697000000001,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.64,32.47,-1.0,0.0,0,0,152.10000000000002,1447134.800000001,948.9062700000001,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.86,37.4,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.65,42.48,-1.0,0.0,0,50,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.61,47.48,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.64,52.48,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.61,57.47,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.65,62.47,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.29,67.86,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.86,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.26,77.86,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.86,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.86,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.86,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.79,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.33,102.86,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:10:50.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.26,107.86,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208379.967479998]
["2025-12-24T12:11:02.000000000",623.89,545.0,77.14,80.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,550.0,72.14,75.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,555.0,67.14,70.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,560.0,62.14,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,565.0,57.49,60.23,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,569.0,53.48,56.23,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,570.0,52.52,55.36,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,571.0,51.53,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,572.0,50.49,53.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,573.0,49.52,52.36,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,574.0,48.48,51.36,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,575.0,47.63,50.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,576.0,46.48,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,577.0,45.51,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,578.0,44.49,47.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,579.0,43.53,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,580.0,42.52,45.39,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,581.0,41.49,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,582.0,40.52,43.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,583.0,39.49,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,584.0,38.49,41.4,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,585.0,37.53,40.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,586.0,36.53,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,587.0,35.49,38.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,588.0,34.52,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,589.0,33.49,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,590.0,32.49,35.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,591.0,31.49,34.4,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,592.0,30.49,33.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,593.0,29.49,32.4,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,594.0,28.61,31.4,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1447134.800000001,-175.93698,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,595.0,27.49,30.4,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1447134.800000001,-372.46232999999995,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,596.0,26.52,29.4,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1447134.800000001,-701.2523600000001,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,597.0,25.48,28.4,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1447134.800000001,-539.04096,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,598.0,24.49,27.4,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1447134.800000001,-626.3855600000002,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,599.0,24.76,26.4,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1447134.800000001,-199.02091000000004,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,600.0,23.76,24.02,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1447134.800000001,-1525.41105,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,601.0,22.76,23.02,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1447134.800000001,-494.74477,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,602.0,21.76,22.02,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1447134.800000001,-1174.7848700000002,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,603.0,20.76,21.02,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1447134.800000001,-1363.8235400000003,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,604.0,19.76,20.02,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1447134.800000001,-885.9238,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,605.0,18.76,19.02,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1447134.800000001,-839.7559400000001,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,606.0,17.77,17.99,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1447134.800000001,-678.79232,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,607.0,16.76,17.02,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1447134.800000001,-1363.8235399999999,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,608.0,15.77,15.99,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1447134.800000001,-275.13549000000006,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,609.0,14.77,14.99,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1447134.800000001,-1488.60154,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,610.0,13.77,14.02,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3030,1189.0,1447134.800000001,-4078.99282,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,611.0,12.76,13.0,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1463,1010.3999999999999,1447134.800000001,-2680.2314400000005,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,612.0,11.77,12.02,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,427,1269.5,1447134.800000001,-4763.40015,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,613.0,10.76,11.02,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1447134.800000001,-13706.863300000003,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,614.0,9.77,10.02,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1447134.800000001,-8755.672260000001,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,615.0,8.76,9.0,0.989,0.007,1678,184,0.01,0.02,-0.011,0.007,5947,9079,5337.5,1447134.800000001,-18643.704869999998,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,616.0,7.86,7.99,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6251,4716.9,1447134.800000001,-19613.229929999998,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,617.0,6.77,6.99,0.987,0.011,3251,564,0.01,0.02,-0.013,0.011,2489,8543,6313.999999999999,1447134.800000001,5229.445979999999,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,618.0,5.77,6.0,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1447134.800000001,-36850.686740000005,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,619.0,4.79,5.0,0.982,0.019,3925,1319,0.01,0.02,-0.018,0.019,3928,10752,14920.699999999999,1447134.800000001,-35.56173000000135,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,620.0,3.84,3.95,0.979,0.027,7853,7002,0.01,0.02,-0.021,0.027,9589,32666,47093.4,1447134.800000001,-29242.97208000001,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,621.0,2.83,2.95,0.973,0.041,7546,21106,0.01,0.02,-0.027,0.041,16268,98635,97637.40000000001,1447134.800000001,-223104.31178000005,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,622.0,1.9,1.95,0.948,0.092,9833,145027,0.02,0.03,-0.052,0.092,6924,196653,154164.4,1447134.800000001,166970.43291999993,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,623.0,0.94,0.98,0.839,0.277,9113,300646,0.06,0.07,-0.161,0.277,4441,144498,375445.80000000005,1447134.800000001,807403.5001600002,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,624.0,0.28,0.29,0.44,0.47,7061,125996,0.38,0.39,-0.561,0.472,1294,56819,392943.8,1447134.800000001,1689432.9787799995,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,625.0,0.06,0.07,0.13,0.212,12559,33807,1.13,1.2,-0.873,0.213,350,9062,273705.8,1447134.800000001,1614601.1166199998,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,626.0,0.02,0.03,0.048,0.078,3184,11265,2.09,2.2,-0.95,0.064,137,682,25712.0,1447134.800000001,149474.06176,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,627.0,0.01,0.02,0.025,0.037,3523,7304,3.07,3.18,-1.0,0.0,27,298,13035.1,1447134.800000001,81324.68539,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,628.0,0.0,0.01,0.009,0.014,2465,4537,4.01,4.19,-1.0,0.0,20,1796,3451.0,1447134.800000001,21530.443900000002,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,629.0,0.0,0.01,0.007,0.01,2213,738,5.0,5.19,-1.0,0.0,7,112,2213.0,1447134.800000001,13806.685700000002,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,630.0,0.0,0.01,0.006,0.007,3805,507,6.04,6.15,-1.0,0.0,454,538,2663.5,1447134.800000001,16617.310149999998,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,631.0,0.0,0.01,0.006,0.006,1317,163,6.98,7.19,-1.0,0.0,5,30,790.2,1447134.800000001,4929.97878,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.18,-1.0,0.0,12,67,140.0,1447134.800000001,873.4459999999999,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.24,-1.0,0.0,2,41,262.40000000000003,1447134.800000001,1637.08736,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,634.0,0.0,0.01,0.004,0.003,1308,2,9.97,10.23,-1.0,0.0,2,2,392.4,1447134.800000001,2448.14436,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,635.0,0.0,0.01,0.004,0.003,442,25,10.98,11.24,-1.0,0.0,20,8,132.6,1447134.800000001,827.27814,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,636.0,0.0,0.01,0.004,0.002,888,0,11.98,12.24,-1.0,0.0,0,0,177.6,1447134.800000001,1108.02864,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,637.0,0.0,0.01,0.003,0.002,258,1,12.98,13.24,-1.0,0.0,0,0,51.6,1447134.800000001,321.92724000000004,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,638.0,0.0,0.01,0.003,0.002,128,2,13.98,14.24,-1.0,0.0,0,1,25.6,1447134.800000001,159.71584000000001,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,639.0,0.0,0.01,0.003,0.002,86,0,14.98,15.24,-1.0,0.0,0,0,17.200000000000003,1447134.800000001,107.30908000000001,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,640.0,0.0,0.01,0.003,0.002,618,29,15.98,16.24,-1.0,0.0,1,8,123.6,1447134.800000001,771.1280399999999,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,641.0,0.0,0.01,0.003,0.001,700,0,16.98,17.24,-1.0,0.0,0,0,70.0,1447134.800000001,436.72299999999996,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,642.0,0.0,0.01,0.003,0.001,1295,0,17.98,18.24,-1.0,0.0,0,0,129.5,1447134.800000001,807.9375500000001,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,643.0,0.0,0.01,0.003,0.001,826,0,18.98,19.24,-1.0,0.0,0,0,82.60000000000001,1447134.800000001,515.3331400000001,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,644.0,0.0,0.01,0.002,0.001,26,0,19.98,20.24,-1.0,0.0,0,0,2.6,1447134.800000001,16.221140000000002,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,645.0,0.0,0.01,0.002,0.001,71,0,20.98,21.24,-1.0,0.0,0,0,7.1000000000000005,1447134.800000001,44.29619000000001,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,646.0,0.0,0.01,0.002,0.001,11,0,21.98,22.24,-1.0,0.0,0,0,1.0999999999999999,1447134.800000001,6.862789999999999,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,647.0,0.0,0.01,0.002,0.001,361,3,22.98,23.24,-1.0,0.0,0,0,36.1,1447134.800000001,225.22429,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,648.0,0.0,0.01,0.002,0.001,40,0,23.98,24.24,-1.0,0.0,0,0,4.0,1447134.800000001,24.9556,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,649.0,0.0,0.01,0.002,0.001,20,0,23.63,26.48,-1.0,0.0,0,0,2.0,1447134.800000001,12.4778,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,650.0,0.0,0.01,0.002,0.001,131,11,24.6,27.47,-1.0,0.0,0,1,13.100000000000001,1447134.800000001,81.72959000000002,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,655.0,0.0,0.01,0.002,0.001,1521,10,29.64,32.47,-1.0,0.0,0,0,152.10000000000002,1447134.800000001,948.9366900000001,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,660.0,0.0,0.01,0.001,0.0,1503,0,34.86,37.4,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,665.0,0.0,0.01,0.001,0.0,5,0,39.65,42.48,-1.0,0.0,0,50,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,670.0,0.0,0.01,0.001,0.0,0,0,44.61,47.48,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,675.0,0.0,0.01,0.001,0.0,1,2,49.64,52.48,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,680.0,0.0,0.01,0.001,0.0,17,0,54.61,57.47,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,685.0,0.0,0.01,0.001,0.0,0,1,59.65,62.47,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,690.0,0.0,0.01,0.001,0.0,0,0,64.29,67.86,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.86,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,700.0,0.0,0.01,0.001,0.0,0,0,74.26,77.86,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.86,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.86,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.86,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.79,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,725.0,0.0,0.01,0.001,0.0,0,0,99.33,102.86,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:02.000000000",623.89,730.0,0.0,0.01,0.001,0.0,1,0,104.26,107.86,-1.0,0.0,0,0,0.0,1447134.800000001,0.0,4208514.87956]
["2025-12-24T12:11:14.000000000",623.9,545.0,77.16,80.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,550.0,72.16,75.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,555.0,67.16,70.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,560.0,62.16,65.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,565.0,57.51,60.21,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,569.0,53.5,56.21,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,570.0,52.54,55.34,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,571.0,51.55,54.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,572.0,50.51,53.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,573.0,49.54,52.34,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,574.0,48.5,51.34,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,575.0,47.65,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,576.0,46.5,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,577.0,45.53,48.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,578.0,44.51,47.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,579.0,43.55,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,580.0,42.54,45.37,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,581.0,41.51,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,582.0,40.54,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,583.0,39.51,42.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,584.0,38.51,41.38,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,585.0,37.55,40.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,586.0,36.55,39.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,587.0,35.51,38.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,588.0,34.54,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,589.0,33.51,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,590.0,32.51,35.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,591.0,31.51,34.38,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,592.0,30.51,33.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,593.0,29.51,32.38,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,594.0,28.63,31.38,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1441723.1000000008,-175.9398,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,595.0,27.51,30.38,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1441723.1000000008,-372.46829999999994,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,596.0,26.54,29.38,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1441723.1000000008,-701.2636,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,597.0,25.5,28.38,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1441723.1000000008,-539.0496,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,598.0,24.51,27.38,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1441723.1000000008,-626.3956000000002,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,599.0,24.78,26.38,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1441723.1000000008,-199.02410000000003,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,600.0,23.78,24.01,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1441723.1000000008,-1525.4354999999998,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,601.0,22.78,23.01,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1441723.1000000008,-494.7527,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,602.0,21.78,22.01,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1441723.1000000008,-1174.8037000000002,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,603.0,20.78,21.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1441723.1000000008,-1363.8454000000004,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,604.0,19.78,20.01,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1441723.1000000008,-885.9380000000001,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,605.0,18.78,19.01,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1441723.1000000008,-839.7694000000001,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,606.0,17.78,17.99,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1441723.1000000008,-678.8032000000001,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,607.0,16.78,17.01,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1441723.1000000008,-1363.8454,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,608.0,15.78,15.99,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1441723.1000000008,-275.13990000000007,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,609.0,14.78,14.99,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1441723.1000000008,-1488.6254000000001,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,610.0,13.78,14.01,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3030,1189.0,1441723.1000000008,-4079.0582,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,611.0,12.78,13.0,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1463,1010.3999999999999,1441723.1000000008,-2680.2744000000002,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,612.0,11.79,12.01,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,427,1269.5,1441723.1000000008,-4763.476500000001,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,613.0,10.78,11.01,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1441723.1000000008,-13707.083000000002,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,614.0,9.78,10.01,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1441723.1000000008,-8755.812600000001,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,615.0,8.78,9.0,0.989,0.007,1678,184,0.01,0.02,-0.011,0.007,5947,9079,5337.5,1441723.1000000008,-18644.003699999997,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,616.0,7.86,7.99,0.988,0.009,874,234,0.01,0.02,-0.012,0.009,4367,6251,4716.9,1441723.1000000008,-19613.544299999998,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,617.0,6.79,6.99,0.987,0.011,3251,564,0.01,0.02,-0.013,0.011,2489,8543,6313.999999999999,1441723.1000000008,5229.529799999998,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,618.0,5.79,6.0,0.985,0.014,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,14256.2,1441723.1000000008,-36851.277400000006,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,619.0,4.8,5.0,0.982,0.019,3925,1382,0.01,0.02,-0.018,0.019,3928,10752,14920.699999999999,1441723.1000000008,-35.56230000000135,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,620.0,3.84,3.95,0.979,0.026,7853,7002,0.01,0.02,-0.021,0.026,9589,32866,45349.2,1441723.1000000008,-28160.350399999996,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,621.0,2.84,2.94,0.974,0.041,7546,21107,0.01,0.02,-0.026,0.041,16268,98655,97637.40000000001,1441723.1000000008,-223107.88780000003,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,622.0,1.9,1.95,0.948,0.091,9833,145052,0.02,0.03,-0.052,0.091,6924,196653,152488.69999999998,1441723.1000000008,165158.1841,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,623.0,0.95,0.99,0.853,0.268,9113,300666,0.06,0.07,-0.147,0.268,4441,144527,363247.2,1441723.1000000008,781182.6944,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,624.0,0.28,0.29,0.452,0.474,7061,126039,0.38,0.39,-0.549,0.475,1294,56828,396156.39999999997,1441723.1000000008,1704659.5095999998,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,625.0,0.06,0.07,0.132,0.217,12559,33812,1.13,1.2,-0.869,0.215,350,9062,280055.3,1441723.1000000008,1653368.0666999999,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,626.0,0.02,0.03,0.048,0.08,3184,11265,2.09,2.2,-0.946,0.063,137,682,26335.1,1441723.1000000008,153534.9271,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,627.0,0.01,0.02,0.025,0.037,3523,7304,3.07,3.18,-0.959,0.008,27,298,13056.7,1441723.1000000008,81191.22649999999,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,628.0,0.0,0.01,0.009,0.014,2465,4537,4.01,4.19,-1.0,0.0,20,1796,3451.0,1441723.1000000008,21530.789,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,629.0,0.0,0.01,0.007,0.01,2213,738,5.0,5.19,-1.0,0.0,7,112,2213.0,1441723.1000000008,13806.907,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,630.0,0.0,0.01,0.006,0.007,3805,507,6.04,6.15,-1.0,0.0,454,538,2663.5,1441723.1000000008,16617.5765,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,631.0,0.0,0.01,0.006,0.006,1317,163,6.99,7.19,-1.0,0.0,5,30,790.2,1441723.1000000008,4930.0578000000005,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.18,-1.0,0.0,12,67,140.0,1441723.1000000008,873.46,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.22,-1.0,0.0,2,41,262.40000000000003,1441723.1000000008,1637.1136000000001,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1308,2,9.98,10.22,-1.0,0.0,2,2,392.4,1441723.1000000008,2448.1836,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,635.0,0.0,0.01,0.004,0.003,442,25,10.99,11.22,-1.0,0.0,20,8,132.6,1441723.1000000008,827.2914000000001,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,636.0,0.0,0.01,0.004,0.002,888,0,11.99,12.22,-1.0,0.0,0,0,177.6,1441723.1000000008,1108.0464,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.22,-1.0,0.0,0,0,51.6,1441723.1000000008,321.9324,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.22,-1.0,0.0,0,1,25.6,1441723.1000000008,159.7184,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.22,-1.0,0.0,0,0,17.200000000000003,1441723.1000000008,107.31080000000001,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,640.0,0.0,0.01,0.003,0.002,618,29,15.99,16.22,-1.0,0.0,1,8,123.6,1441723.1000000008,771.1404,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.22,-1.0,0.0,0,0,70.0,1441723.1000000008,436.73,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.22,-1.0,0.0,0,0,129.5,1441723.1000000008,807.9505,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.22,-1.0,0.0,0,0,82.60000000000001,1441723.1000000008,515.3414,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.22,-1.0,0.0,0,0,2.6,1441723.1000000008,16.221400000000003,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.22,-1.0,0.0,0,0,7.1000000000000005,1441723.1000000008,44.29690000000001,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.22,-1.0,0.0,0,0,1.0999999999999999,1441723.1000000008,6.862899999999999,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.22,-1.0,0.0,0,0,36.1,1441723.1000000008,225.2279,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.22,-1.0,0.0,0,0,4.0,1441723.1000000008,24.956,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,649.0,0.0,0.01,0.002,0.001,20,0,23.65,26.46,-1.0,0.0,0,0,2.0,1441723.1000000008,12.478,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,650.0,0.0,0.01,0.002,0.001,131,11,24.62,27.45,-1.0,0.0,0,1,13.100000000000001,1441723.1000000008,81.7309,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1521,10,29.66,32.45,-1.0,0.0,0,0,152.10000000000002,1441723.1000000008,948.9519000000001,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1503,0,34.88,37.38,-1.0,0.0,0,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,665.0,0.0,0.01,0.001,0.0,5,0,39.67,42.46,-1.0,0.0,0,50,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,44.63,47.46,-1.0,0.0,0,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,675.0,0.0,0.01,0.001,0.0,1,2,49.66,52.46,-1.0,0.0,0,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,680.0,0.0,0.01,0.001,0.0,17,0,54.63,57.45,-1.0,0.0,0,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,1,59.67,62.45,-1.0,0.0,0,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.31,67.84,-1.0,0.0,0,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.84,-1.0,0.0,0,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.28,77.84,-1.0,0.0,0,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.28,82.84,-1.0,0.0,0,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.28,87.84,-1.0,0.0,0,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.28,92.84,-1.0,0.0,0,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.77,-1.0,0.0,0,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.35,102.84,-1.0,0.0,0,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:14.000000000",623.9,730.0,0.0,0.01,0.001,0.0,1,0,104.28,107.84,-1.0,0.0,0,0,0.0,1441723.1000000008,0.0,4239480.983100002]
["2025-12-24T12:11:27.000000000",623.94,545.0,77.16,80.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,550.0,72.16,75.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,555.0,67.16,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,560.0,62.16,65.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,565.0,57.51,60.21,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,569.0,53.5,56.21,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,570.0,52.54,55.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,571.0,51.55,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,572.0,50.51,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,573.0,49.54,52.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,574.0,48.5,51.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,575.0,47.65,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,576.0,46.5,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,577.0,45.53,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,578.0,44.51,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,579.0,43.55,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,580.0,42.54,45.37,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,581.0,41.51,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,582.0,40.54,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,583.0,39.51,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,584.0,38.51,41.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,585.0,37.55,40.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,586.0,36.55,39.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,587.0,35.51,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,588.0,34.54,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,589.0,33.51,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,590.0,32.51,35.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,591.0,31.51,34.38,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,592.0,30.51,33.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,593.0,29.51,32.38,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,594.0,28.63,31.38,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1354546.700000001,-176.57502000000005,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,595.0,27.51,30.38,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1354546.700000001,-379.97946,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,596.0,26.54,29.38,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1354546.700000001,-701.9325,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,597.0,25.5,28.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1354546.700000001,-542.2038600000001,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,598.0,24.51,27.38,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1354546.700000001,-629.5554600000002,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,599.0,24.78,26.38,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1354546.700000001,-217.75506000000004,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,600.0,23.78,24.01,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1354546.700000001,-1540.50786,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,601.0,22.78,23.01,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1354546.700000001,-504.7674600000001,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,602.0,21.78,22.01,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1354546.700000001,-1206.6999600000001,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,603.0,20.78,21.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1354546.700000001,-1365.18072,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,604.0,19.78,20.01,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1354546.700000001,-894.7299600000001,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,605.0,18.78,19.01,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1354546.700000001,-1009.5349200000002,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,606.0,17.78,17.99,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1354546.700000001,-884.1229800000002,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,607.0,16.78,17.01,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1354546.700000001,-1468.7547600000003,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,608.0,15.78,15.99,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1354546.700000001,-843.5668800000003,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,609.0,14.78,14.99,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1354546.700000001,-2138.86632,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,610.0,13.78,14.01,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3030,921.4000000000001,1354546.700000001,-5748.983160000002,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,611.0,12.78,13.0,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1513,720.0,1354546.700000001,-4492.368,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,612.0,11.79,12.01,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,428,1016.5000000000001,1354546.700000001,-6342.3501000000015,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,613.0,10.78,11.01,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1354546.700000001,-15582.901500000002,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,614.0,9.78,10.01,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1354546.700000001,-10714.297680000001,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,615.0,8.78,9.0,1.0,0.0,1678,184,0.01,0.02,-0.011,0.007,5947,9079,4162.9,1354546.700000001,-25973.99826,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,616.0,7.88,7.98,1.0,0.0,874,234,0.01,0.02,-0.012,0.009,4367,6256,3930.2999999999997,1354546.700000001,-24522.713820000004,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,617.0,6.79,6.99,1.0,0.0,3251,564,0.01,0.02,-0.013,0.011,2489,8543,2737.8999999999996,1354546.700000001,-17082.85326,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,618.0,5.79,6.0,1.0,0.0,2982,1557,0.01,0.02,-0.016,0.014,7201,9498,10081.400000000001,1354546.700000001,-62901.88716000002,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,619.0,4.8,5.0,1.0,0.0,3925,1382,0.01,0.02,-0.018,0.019,3928,10758,7463.200000000001,1354546.700000001,-46565.89008000001,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,620.0,3.84,3.99,1.0,0.0,7853,7015,0.01,0.02,-0.021,0.026,9589,32866,24931.399999999998,1354546.700000001,-155556.97716,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,621.0,2.91,2.98,0.955,0.009,7546,21108,0.01,0.02,-0.026,0.041,16268,98655,73490.20000000001,1354546.700000001,-373786.2315600001,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,622.0,1.93,1.98,0.941,0.071,9833,145056,0.02,0.03,-0.052,0.091,6924,196670,132822.69999999998,1354546.700000001,42464.732459999985,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,623.0,1.0,1.01,0.852,0.264,9113,300697,0.06,0.07,-0.147,0.268,4441,144734,359602.00000000006,1354546.700000001,758488.9173600002,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,624.0,0.29,0.3,0.452,0.473,7061,126194,0.35,0.36,-0.548,0.474,1294,57081,395320.89999999997,1354546.700000001,1701170.53818,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,625.0,0.06,0.07,0.132,0.217,12559,33820,1.11,1.2,-0.868,0.217,350,9062,280125.3,1354546.700000001,1653037.3108200002,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,626.0,0.02,0.03,0.048,0.079,3184,11266,2.01,2.2,-0.952,0.079,137,682,26235.899999999998,1354546.700000001,150190.46922,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,627.0,0.01,0.02,0.025,0.037,3523,7304,3.05,3.15,-0.975,0.037,27,299,13135.0,1354546.700000001,80707.88688,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,628.0,0.0,0.01,0.009,0.014,2465,4537,4.01,4.19,-0.991,0.014,20,1796,3479.0,1354546.700000001,21357.466200000003,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,629.0,0.0,0.01,0.007,0.01,2213,738,5.0,5.19,-0.993,0.01,7,112,2220.0,1354546.700000001,13764.1164,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,630.0,0.0,0.01,0.006,0.007,3805,507,5.99,6.15,-0.994,0.007,454,538,2981.3,1354546.700000001,14635.760580000002,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,631.0,0.0,0.01,0.006,0.006,1317,163,6.99,7.19,-0.994,0.006,5,30,793.2,1354546.700000001,4911.655680000001,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.18,-0.995,0.005,12,67,146.00000000000003,1354546.700000001,836.0796,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.22,-0.995,0.004,2,41,263.2,1354546.700000001,1632.2270400000002,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,634.0,0.0,0.01,0.004,0.003,1308,2,9.95,10.24,-0.996,0.003,2,2,393.0,1354546.700000001,2444.5969200000004,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,635.0,0.0,0.01,0.004,0.003,442,25,10.99,11.22,-0.996,0.003,20,8,138.60000000000002,1354546.700000001,789.90804,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,636.0,0.0,0.01,0.004,0.002,888,0,11.99,12.22,-0.996,0.002,0,0,177.6,1354546.700000001,1108.11744,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.22,-0.997,0.002,0,0,51.6,1354546.700000001,321.95304000000004,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.22,-0.997,0.002,0,1,25.6,1354546.700000001,159.72864,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.22,-0.997,0.002,0,0,17.200000000000003,1354546.700000001,107.31768000000002,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,640.0,0.0,0.01,0.003,0.002,618,29,15.99,16.22,-0.997,0.002,1,8,123.8,1354546.700000001,769.9419600000001,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.22,-0.997,0.001,0,0,70.0,1354546.700000001,436.75800000000004,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.22,-0.997,0.001,0,0,129.5,1354546.700000001,808.0023000000001,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.22,-0.997,0.001,0,0,82.60000000000001,1354546.700000001,515.3744400000002,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.22,-0.998,0.001,0,0,2.6,1354546.700000001,16.222440000000002,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.22,-0.998,0.001,0,0,7.1000000000000005,1354546.700000001,44.299740000000014,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.22,-0.998,0.001,0,0,1.0999999999999999,1354546.700000001,6.86334,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.22,-0.998,0.001,0,0,36.1,1354546.700000001,225.24234000000004,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.22,-0.998,0.001,0,0,4.0,1354546.700000001,24.957600000000003,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,649.0,0.0,0.01,0.002,0.001,20,0,23.65,26.46,-0.998,0.001,0,0,2.0,1354546.700000001,12.478800000000001,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,650.0,0.0,0.01,0.002,0.001,131,11,24.62,27.45,-0.998,0.001,0,1,13.100000000000001,1354546.700000001,81.73614000000002,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,655.0,0.0,0.01,0.002,0.001,1521,10,29.66,32.45,-0.998,0.001,0,0,152.10000000000002,1354546.700000001,949.0127400000002,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,660.0,0.0,0.01,0.001,0.0,1503,0,34.88,37.38,-0.998,0.0,0,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,665.0,0.0,0.01,0.001,0.0,5,0,39.67,42.46,-0.999,0.0,0,50,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,670.0,0.0,0.01,0.001,0.0,0,0,44.63,47.46,-0.999,0.0,0,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,675.0,0.0,0.01,0.001,0.0,1,2,49.66,52.46,-0.999,0.0,0,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,680.0,0.0,0.01,0.001,0.0,17,0,54.63,57.45,-0.999,0.0,0,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,685.0,0.0,0.01,0.001,0.0,0,1,59.67,62.45,-0.999,0.0,0,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,690.0,0.0,0.01,0.001,0.0,0,0,64.31,67.84,-0.999,0.0,0,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.84,-0.999,0.0,0,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,700.0,0.0,0.01,0.001,0.0,0,0,74.28,77.84,-0.999,0.0,0,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,705.0,0.0,0.01,0.001,0.0,0,0,79.28,82.84,-0.999,0.0,0,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,710.0,0.0,0.01,0.001,0.0,0,0,84.28,87.84,-0.999,0.0,0,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,715.0,0.0,0.01,0.001,0.0,0,0,89.28,92.84,-0.999,0.0,0,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.77,-0.999,0.0,0,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,725.0,0.0,0.01,0.001,0.0,0,0,99.35,102.84,-0.999,0.0,0,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:27.000000000",623.94,730.0,0.0,0.01,0.001,0.0,1,0,104.28,107.84,-0.999,0.0,0,0,0.0,1354546.700000001,0.0,3688243.4871000005]
["2025-12-24T12:11:40.000000000",623.94,545.0,77.16,80.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,550.0,72.16,75.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,555.0,67.16,70.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,560.0,62.16,65.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,565.0,57.51,60.2,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,569.0,53.5,56.2,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,570.0,52.55,55.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,571.0,51.55,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,572.0,50.52,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,573.0,49.54,52.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,574.0,48.5,51.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,575.0,47.66,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,576.0,46.5,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,577.0,45.53,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,578.0,44.52,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,579.0,43.55,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,580.0,42.54,45.36,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,581.0,41.51,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,582.0,40.55,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,583.0,39.52,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,584.0,38.52,41.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,585.0,37.55,40.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,586.0,36.55,39.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,587.0,35.51,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,588.0,34.54,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,589.0,33.51,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,590.0,32.51,35.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,591.0,31.51,34.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,592.0,30.51,33.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,593.0,29.51,32.37,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,594.0,28.63,31.37,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1348651.000000001,-176.57502000000005,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,595.0,27.52,30.37,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1348651.000000001,-379.97946,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,596.0,26.55,29.37,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1348651.000000001,-701.9325,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,597.0,25.5,28.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1348651.000000001,-542.2038600000001,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,598.0,24.51,27.37,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1348651.000000001,-629.5554600000002,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,599.0,24.78,26.37,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1348651.000000001,-217.75506000000004,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,600.0,23.78,24.06,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1348651.000000001,-1540.50786,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,601.0,22.78,23.06,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1348651.000000001,-504.7674600000001,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,602.0,21.78,22.06,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1348651.000000001,-1206.6999600000001,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,603.0,20.78,21.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1348651.000000001,-1365.18072,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,604.0,19.78,20.06,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1348651.000000001,-894.7299600000001,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,605.0,18.78,19.06,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1348651.000000001,-1009.5349200000002,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,606.0,17.79,18.06,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1348651.000000001,-884.1229800000002,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,607.0,16.78,17.06,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1348651.000000001,-1468.7547600000003,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,608.0,15.79,15.99,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1348651.000000001,-843.5668800000003,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,609.0,14.79,14.99,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1348651.000000001,-2138.86632,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,610.0,13.79,14.01,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1348651.000000001,-5748.983160000002,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,611.0,12.79,13.0,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1515,720.0,1348651.000000001,-4492.368,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,612.0,11.81,12.01,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,428,1016.5000000000001,1348651.000000001,-6342.3501000000015,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,613.0,10.79,11.01,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1348651.000000001,-15582.901500000002,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,614.0,9.79,10.01,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1348651.000000001,-10714.297680000001,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,615.0,8.79,9.01,1.0,0.0,1678,184,0.01,0.02,-0.011,0.007,5947,9079,4162.9,1348651.000000001,-25973.99826,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,616.0,7.9,8.0,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6256,3930.2999999999997,1348651.000000001,-24522.713820000004,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,617.0,6.81,7.0,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8543,2737.8999999999996,1348651.000000001,-17082.85326,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,618.0,5.8,6.03,1.0,0.0,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,10081.400000000001,1348651.000000001,-62901.88716000002,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,619.0,4.81,5.0,1.0,0.0,3925,1382,0.01,0.02,-0.018,0.019,3928,10758,7463.200000000001,1348651.000000001,-46565.89008000001,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,620.0,3.84,4.0,1.0,0.0,7853,7015,0.01,0.02,-0.021,0.026,9589,32897,24931.399999999998,1348651.000000001,-155556.97716,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,621.0,2.91,2.99,0.955,0.008,7546,21112,0.01,0.02,-0.026,0.04,16268,98655,71108.8,1348651.000000001,-368344.22688000003,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,622.0,1.9,1.98,0.941,0.068,9833,145060,0.02,0.03,-0.051,0.088,6924,196741,127795.6,1348651.000000001,37019.60808,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,623.0,0.99,1.01,0.856,0.249,9113,300815,0.06,0.07,-0.143,0.254,4441,145062,339715.10000000003,1348651.000000001,711992.2846200002,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,624.0,0.3,0.31,0.475,0.48,7061,126328,0.36,0.37,-0.525,0.481,1294,57180,401169.39999999997,1348651.000000001,1726358.37204,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,625.0,0.06,0.07,0.136,0.228,12559,33857,1.1,1.15,-0.864,0.228,350,9064,294325.20000000007,1348651.000000001,1736831.8288800002,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,626.0,0.02,0.03,0.049,0.082,3184,11266,2.01,2.19,-0.951,0.082,137,682,27232.2,1348651.000000001,155893.90476000003,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,627.0,0.01,0.02,0.026,0.038,3523,7304,2.96,3.15,-0.974,0.038,27,299,13490.0,1348651.000000001,82889.18112000001,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,628.0,0.0,0.01,0.009,0.014,2465,4537,4.01,4.18,-0.991,0.014,20,1796,3479.0,1348651.000000001,21357.466200000003,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,629.0,0.0,0.01,0.007,0.01,2213,738,5.0,5.18,-0.993,0.01,7,112,2220.0,1348651.000000001,13764.1164,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,630.0,0.0,0.01,0.006,0.007,3805,507,5.99,6.15,-0.994,0.007,454,538,2981.3,1348651.000000001,14635.760580000002,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,631.0,0.0,0.01,0.006,0.006,1317,163,6.99,7.18,-0.994,0.006,5,30,793.2,1348651.000000001,4911.655680000001,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.17,-0.995,0.005,12,67,146.00000000000003,1348651.000000001,836.0796,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,633.0,0.0,0.01,0.005,0.004,656,3,8.94,9.22,-0.995,0.004,2,41,263.2,1348651.000000001,1632.2270400000002,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,634.0,0.0,0.01,0.004,0.003,1308,2,9.94,10.22,-0.996,0.003,2,2,393.0,1348651.000000001,2444.5969200000004,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,635.0,0.0,0.01,0.004,0.003,442,25,10.94,11.22,-0.996,0.003,20,8,138.60000000000002,1348651.000000001,789.90804,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,636.0,0.0,0.01,0.004,0.002,888,0,11.94,12.22,-0.996,0.002,0,0,177.6,1348651.000000001,1108.11744,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,637.0,0.0,0.01,0.003,0.002,258,1,12.94,13.22,-0.997,0.002,0,0,51.6,1348651.000000001,321.95304000000004,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,638.0,0.0,0.01,0.003,0.002,128,2,13.94,14.22,-0.997,0.002,0,1,25.6,1348651.000000001,159.72864,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,639.0,0.0,0.01,0.003,0.002,86,0,14.94,15.22,-0.997,0.002,0,0,17.200000000000003,1348651.000000001,107.31768000000002,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,640.0,0.0,0.01,0.003,0.002,618,29,15.94,16.22,-0.997,0.002,1,8,123.8,1348651.000000001,769.9419600000001,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,641.0,0.0,0.01,0.003,0.001,700,0,16.94,17.22,-0.997,0.001,0,0,70.0,1348651.000000001,436.75800000000004,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,642.0,0.0,0.01,0.003,0.001,1295,0,17.94,18.22,-0.997,0.001,0,0,129.5,1348651.000000001,808.0023000000001,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,643.0,0.0,0.01,0.003,0.001,826,0,18.94,19.22,-0.997,0.001,0,0,82.60000000000001,1348651.000000001,515.3744400000002,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,644.0,0.0,0.01,0.002,0.001,26,0,19.94,20.22,-0.998,0.001,0,0,2.6,1348651.000000001,16.222440000000002,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,645.0,0.0,0.01,0.002,0.001,71,0,20.94,21.22,-0.998,0.001,0,0,7.1000000000000005,1348651.000000001,44.299740000000014,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,646.0,0.0,0.01,0.002,0.001,11,0,21.94,22.22,-0.998,0.001,0,0,1.0999999999999999,1348651.000000001,6.86334,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,647.0,0.0,0.01,0.002,0.001,361,3,22.94,23.22,-0.998,0.001,0,0,36.1,1348651.000000001,225.24234000000004,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,648.0,0.0,0.01,0.002,0.001,40,0,23.94,24.22,-0.998,0.001,0,0,4.0,1348651.000000001,24.957600000000003,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,649.0,0.0,0.01,0.002,0.001,20,0,23.66,26.46,-0.998,0.001,0,0,2.0,1348651.000000001,12.478800000000001,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,650.0,0.0,0.01,0.002,0.001,131,11,24.63,27.45,-0.998,0.001,0,1,13.100000000000001,1348651.000000001,81.73614000000002,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,655.0,0.0,0.01,0.002,0.001,1521,10,29.67,32.45,-0.998,0.001,0,0,152.10000000000002,1348651.000000001,949.0127400000002,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,660.0,0.0,0.01,0.001,0.0,1503,0,34.89,37.38,-0.998,0.0,0,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,665.0,0.0,0.01,0.001,0.0,5,0,39.68,42.46,-0.999,0.0,0,50,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,670.0,0.0,0.01,0.001,0.0,0,0,44.64,47.46,-0.999,0.0,0,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,675.0,0.0,0.01,0.001,0.0,1,2,49.67,52.46,-0.999,0.0,0,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,680.0,0.0,0.01,0.001,0.0,17,0,54.64,57.45,-0.999,0.0,0,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,685.0,0.0,0.01,0.001,0.0,0,1,59.68,62.44,-0.999,0.0,0,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,690.0,0.0,0.01,0.001,0.0,0,0,64.32,67.84,-0.999,0.0,0,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.84,-0.999,0.0,0,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,700.0,0.0,0.01,0.001,0.0,0,0,74.29,77.84,-0.999,0.0,0,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,705.0,0.0,0.01,0.001,0.0,0,0,79.29,82.84,-0.999,0.0,0,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.84,-0.999,0.0,0,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,715.0,0.0,0.01,0.001,0.0,0,0,89.29,92.84,-0.999,0.0,0,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,720.0,0.0,0.01,0.001,0.0,0,0,94.29,97.77,-0.999,0.0,0,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,725.0,0.0,0.01,0.001,0.0,0,0,99.36,102.84,-0.999,0.0,0,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:40.000000000",623.94,730.0,0.0,0.01,0.001,0.0,1,0,104.29,107.84,-0.999,0.0,0,0,0.0,1348651.000000001,0.0,3758610.81636]
["2025-12-24T12:11:52.000000000",623.94,545.0,77.16,80.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,550.0,72.16,75.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,555.0,67.16,70.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,560.0,62.16,65.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,565.0,57.51,60.2,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,569.0,53.5,56.2,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,570.0,52.55,55.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,571.0,51.55,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,572.0,50.52,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,573.0,49.54,52.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,574.0,48.5,51.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,575.0,47.66,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,576.0,46.5,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,577.0,45.53,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,578.0,44.52,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,579.0,43.55,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,580.0,42.54,45.36,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,581.0,41.51,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,582.0,40.55,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,583.0,39.52,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,584.0,38.52,41.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,585.0,37.55,40.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,586.0,36.55,39.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,587.0,35.51,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,588.0,34.54,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,589.0,33.51,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,590.0,32.51,35.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,591.0,31.51,34.37,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,592.0,30.51,33.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,593.0,29.51,32.37,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,594.0,28.63,31.37,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1377265.7000000011,-176.57502000000005,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,595.0,27.52,30.37,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1377265.7000000011,-379.97946,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,596.0,26.55,29.37,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1377265.7000000011,-701.9325,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,597.0,25.5,28.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1377265.7000000011,-542.2038600000001,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,598.0,24.51,27.37,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1377265.7000000011,-629.5554600000002,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,599.0,24.78,26.37,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1377265.7000000011,-217.75506000000004,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,600.0,23.78,24.06,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1377265.7000000011,-1540.50786,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,601.0,22.78,23.06,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1377265.7000000011,-504.7674600000001,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,602.0,21.78,22.06,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1377265.7000000011,-1206.6999600000001,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,603.0,20.78,21.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1377265.7000000011,-1365.18072,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,604.0,19.78,20.06,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1377265.7000000011,-894.7299600000001,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,605.0,18.78,19.06,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1377265.7000000011,-1009.5349200000002,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,606.0,17.79,18.06,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1377265.7000000011,-884.1229800000002,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,607.0,16.78,17.06,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1377265.7000000011,-1468.7547600000003,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,608.0,15.79,15.99,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1377265.7000000011,-843.5668800000003,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,609.0,14.79,14.99,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1377265.7000000011,-2138.86632,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,610.0,13.79,14.01,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1377265.7000000011,-5748.983160000002,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,611.0,12.79,13.0,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1515,720.0,1377265.7000000011,-4492.368,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,612.0,11.81,12.01,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,428,1016.5000000000001,1377265.7000000011,-6342.3501000000015,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,613.0,10.79,11.01,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1377265.7000000011,-15582.901500000002,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,614.0,9.79,10.01,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1377265.7000000011,-10714.297680000001,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,615.0,8.79,9.01,1.0,0.0,1678,184,0.01,0.02,-0.011,0.007,5947,9079,4162.9,1377265.7000000011,-25973.99826,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,616.0,7.9,8.0,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1377265.7000000011,-24522.713820000004,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,617.0,6.81,7.0,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8543,2737.8999999999996,1377265.7000000011,-17082.85326,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,618.0,5.8,6.03,1.0,0.0,2982,1557,0.01,0.02,-0.015,0.014,7201,9498,10081.400000000001,1377265.7000000011,-62901.88716000002,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,619.0,4.81,5.0,1.0,0.0,3925,1382,0.01,0.02,-0.018,0.019,3928,10763,7463.200000000001,1377265.7000000011,-46565.89008000001,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,620.0,3.84,3.99,1.0,0.0,7853,7015,0.01,0.02,-0.021,0.026,9589,32897,24931.399999999998,1377265.7000000011,-155556.97716,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,621.0,2.91,2.99,0.961,0.024,7546,21112,0.01,0.02,-0.026,0.04,16268,98655,83182.40000000001,1377265.7000000011,-293012.20704,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,622.0,1.92,1.97,0.947,0.074,9833,145086,0.02,0.03,-0.051,0.089,6924,196955,134387.8,1377265.7000000011,69510.65963999998,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,623.0,1.0,1.02,0.859,0.262,9113,300999,0.06,0.07,-0.145,0.259,4441,145108,353782.5,1377265.7000000011,772055.2447800002,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,624.0,0.29,0.3,0.466,0.482,7061,126498,0.35,0.36,-0.534,0.481,1294,57276,402581.6,1377265.7000000011,1735169.6527200006,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,625.0,0.06,0.07,0.134,0.224,12559,33871,1.1,1.12,-0.866,0.223,350,9079,289126.60000000003,1377265.7000000011,1706579.4740400002,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,626.0,0.02,0.03,0.049,0.081,3184,11267,2.01,2.19,-0.951,0.081,137,682,26900.1,1377265.7000000011,153992.75957999998,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,627.0,0.01,0.02,0.025,0.038,3523,7304,2.96,3.15,-0.975,0.038,27,299,13490.0,1377265.7000000011,82889.18112000001,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,628.0,0.0,0.01,0.009,0.014,2465,4537,4.01,4.18,-0.991,0.014,20,1796,3479.0,1377265.7000000011,21357.466200000003,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,629.0,0.0,0.01,0.007,0.01,2213,738,5.0,5.18,-0.993,0.01,7,112,2220.0,1377265.7000000011,13764.1164,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,630.0,0.0,0.01,0.006,0.007,3805,507,5.99,6.15,-0.994,0.007,454,538,2981.3,1377265.7000000011,14635.760580000002,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,631.0,0.0,0.01,0.006,0.006,1317,163,6.99,7.18,-0.994,0.006,5,30,793.2,1377265.7000000011,4911.655680000001,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.17,-0.995,0.005,12,67,146.00000000000003,1377265.7000000011,836.0796,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,633.0,0.0,0.01,0.005,0.004,656,3,8.94,9.22,-0.995,0.004,2,41,263.2,1377265.7000000011,1632.2270400000002,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,634.0,0.0,0.01,0.004,0.003,1308,2,9.94,10.22,-0.996,0.003,2,2,393.0,1377265.7000000011,2444.5969200000004,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,635.0,0.0,0.01,0.004,0.003,442,25,10.94,11.22,-0.996,0.003,20,8,138.60000000000002,1377265.7000000011,789.90804,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,636.0,0.0,0.01,0.004,0.002,888,0,11.94,12.22,-0.996,0.002,0,0,177.6,1377265.7000000011,1108.11744,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,637.0,0.0,0.01,0.003,0.002,258,1,12.94,13.22,-0.997,0.002,0,0,51.6,1377265.7000000011,321.95304000000004,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,638.0,0.0,0.01,0.003,0.002,128,2,13.94,14.22,-0.997,0.002,0,1,25.6,1377265.7000000011,159.72864,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,639.0,0.0,0.01,0.003,0.002,86,0,14.94,15.22,-0.997,0.002,0,0,17.200000000000003,1377265.7000000011,107.31768000000002,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,640.0,0.0,0.01,0.003,0.002,618,29,15.94,16.22,-0.997,0.002,1,8,123.8,1377265.7000000011,769.9419600000001,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,641.0,0.0,0.01,0.003,0.001,700,0,16.94,17.22,-0.997,0.001,0,0,70.0,1377265.7000000011,436.75800000000004,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,642.0,0.0,0.01,0.003,0.001,1295,0,17.94,18.22,-0.997,0.001,0,0,129.5,1377265.7000000011,808.0023000000001,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,643.0,0.0,0.01,0.003,0.001,826,0,18.94,19.22,-0.997,0.001,0,0,82.60000000000001,1377265.7000000011,515.3744400000002,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,644.0,0.0,0.01,0.002,0.001,26,0,19.94,20.22,-0.998,0.001,0,0,2.6,1377265.7000000011,16.222440000000002,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,645.0,0.0,0.01,0.002,0.001,71,0,20.94,21.22,-0.998,0.001,0,0,7.1000000000000005,1377265.7000000011,44.299740000000014,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,646.0,0.0,0.01,0.002,0.001,11,0,21.94,22.22,-0.998,0.001,0,0,1.0999999999999999,1377265.7000000011,6.86334,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,647.0,0.0,0.01,0.002,0.001,361,3,22.94,23.22,-0.998,0.001,0,0,36.1,1377265.7000000011,225.24234000000004,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,648.0,0.0,0.01,0.002,0.001,40,0,23.94,24.22,-0.998,0.001,0,0,4.0,1377265.7000000011,24.957600000000003,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,649.0,0.0,0.01,0.002,0.001,20,0,23.66,26.46,-0.998,0.001,0,0,2.0,1377265.7000000011,12.478800000000001,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,650.0,0.0,0.01,0.002,0.001,131,11,24.63,27.45,-0.998,0.001,0,1,13.100000000000001,1377265.7000000011,81.73614000000002,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,655.0,0.0,0.01,0.002,0.001,1521,10,29.67,32.45,-0.998,0.001,0,0,152.10000000000002,1377265.7000000011,949.0127400000002,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,660.0,0.0,0.01,0.001,0.0,1503,0,34.89,37.38,-0.998,0.0,0,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,665.0,0.0,0.01,0.001,0.0,5,0,39.68,42.46,-0.999,0.0,0,50,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,670.0,0.0,0.01,0.001,0.0,0,0,44.64,47.46,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,675.0,0.0,0.01,0.001,0.0,1,2,49.67,52.46,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,680.0,0.0,0.01,0.001,0.0,17,0,54.64,57.45,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,685.0,0.0,0.01,0.001,0.0,0,1,59.68,62.44,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,690.0,0.0,0.01,0.001,0.0,0,0,64.32,67.84,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.84,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,700.0,0.0,0.01,0.001,0.0,0,0,74.29,77.84,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,705.0,0.0,0.01,0.001,0.0,0,0,79.29,82.84,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.84,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,715.0,0.0,0.01,0.001,0.0,0,0,89.29,92.84,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,720.0,0.0,0.01,0.001,0.0,0,0,94.29,97.77,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,725.0,0.0,0.01,0.001,0.0,0,0,99.36,102.84,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:11:52.000000000",623.94,730.0,0.0,0.01,0.001,0.0,1,0,104.29,107.84,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903154.6285800007]
["2025-12-24T12:12:05.000000000",623.97,545.0,77.18,80.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,550.0,72.18,75.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,555.0,67.18,70.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,560.0,62.18,65.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,565.0,57.53,60.18,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,569.0,53.52,56.18,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,570.0,52.57,55.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,571.0,51.57,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,572.0,50.54,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,573.0,49.56,52.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,574.0,48.52,51.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,575.0,47.68,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,576.0,46.52,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,577.0,45.55,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,578.0,44.54,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,579.0,43.57,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,580.0,42.56,45.34,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,581.0,41.53,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,582.0,40.57,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,583.0,39.54,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,584.0,38.54,41.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,585.0,37.57,40.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,586.0,36.57,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,587.0,35.53,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,588.0,34.56,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,589.0,33.53,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,590.0,32.53,35.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,591.0,31.53,34.35,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,592.0,30.53,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,593.0,29.53,32.35,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,594.0,28.65,31.35,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1377265.7000000011,-176.58351000000002,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,595.0,27.54,30.35,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1377265.7000000011,-379.99773,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,596.0,26.57,29.35,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1377265.7000000011,-701.9662500000001,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,597.0,25.52,28.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1377265.7000000011,-542.2299300000001,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,598.0,24.53,27.35,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1377265.7000000011,-629.58573,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,599.0,24.8,26.35,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1377265.7000000011,-217.76553000000004,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,600.0,23.8,24.06,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1377265.7000000011,-1540.58193,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,601.0,22.8,23.06,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1377265.7000000011,-504.79173000000003,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,602.0,21.8,22.06,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1377265.7000000011,-1206.75798,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,603.0,20.8,21.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1377265.7000000011,-1365.24636,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,604.0,19.8,20.06,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1377265.7000000011,-894.7729800000001,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,605.0,18.8,19.06,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1377265.7000000011,-1009.5834600000001,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,606.0,17.81,18.06,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1377265.7000000011,-884.1654900000002,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,607.0,16.8,17.06,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1377265.7000000011,-1468.82538,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,608.0,15.81,16.02,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1377265.7000000011,-843.6074400000002,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,609.0,14.81,15.02,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1377265.7000000011,-2138.96916,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,610.0,13.81,14.01,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1377265.7000000011,-5749.259580000001,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,611.0,12.81,13.01,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1515,720.0,1377265.7000000011,-4492.584000000001,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,612.0,11.83,12.01,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,428,1016.5000000000001,1377265.7000000011,-6342.655050000001,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,613.0,10.81,11.01,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1377265.7000000011,-15583.65075,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,614.0,9.9,10.01,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1377265.7000000011,-10714.81284,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,615.0,8.81,9.01,1.0,0.0,1678,184,0.01,0.02,-0.011,0.007,5947,9079,4162.9,1377265.7000000011,-25975.24713,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,616.0,7.9,8.03,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1377265.7000000011,-24523.89291,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,617.0,6.83,7.01,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8543,2737.8999999999996,1377265.7000000011,-17083.674629999998,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,618.0,5.82,6.03,1.0,0.0,2982,1557,0.01,0.02,-0.015,0.014,7201,9499,10081.400000000001,1377265.7000000011,-62904.91158000001,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,619.0,4.83,5.01,1.0,0.0,3925,1382,0.01,0.02,-0.018,0.019,3928,10763,7463.200000000001,1377265.7000000011,-46568.129040000014,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,620.0,3.86,4.0,1.0,0.0,7853,7015,0.01,0.02,-0.021,0.026,9589,33047,24931.399999999998,1377265.7000000011,-155564.45658,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,621.0,2.91,3.0,0.961,0.024,7546,21132,0.01,0.02,-0.026,0.04,16268,98655,83182.40000000001,1377265.7000000011,-293026.29552000004,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,622.0,1.94,2.0,0.947,0.074,9833,145607,0.02,0.03,-0.051,0.089,6924,197131,134387.8,1377265.7000000011,69514.00181999998,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,623.0,1.01,1.04,0.859,0.262,9113,301057,0.06,0.07,-0.145,0.259,4441,145134,353782.5,1377265.7000000011,772092.3663900001,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,624.0,0.3,0.31,0.466,0.482,7061,126540,0.33,0.34,-0.534,0.481,1294,57349,402581.6,1377265.7000000011,1735253.0823600003,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,625.0,0.06,0.07,0.134,0.224,12559,33872,1.08,1.14,-0.866,0.223,350,9080,289126.60000000003,1377265.7000000011,1706661.5290199998,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,626.0,0.02,0.03,0.049,0.081,3184,11267,2.01,2.17,-0.951,0.081,137,682,26900.1,1377265.7000000011,154000.16379,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,627.0,0.01,0.02,0.025,0.038,3523,7304,2.96,3.15,-0.975,0.038,27,299,13490.0,1377265.7000000011,82893.16656,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,4537,4.01,4.16,-0.991,0.014,20,1796,3479.0,1377265.7000000011,21358.493099999996,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,738,5.0,5.16,-0.993,0.01,7,112,2220.0,1377265.7000000011,13764.7782,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,630.0,0.0,0.01,0.006,0.007,3805,507,5.99,6.15,-0.994,0.007,454,538,2981.3,1377265.7000000011,14636.464290000004,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,163,6.99,7.16,-0.994,0.006,5,30,793.2,1377265.7000000011,4911.891840000001,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,8.0,8.15,-0.995,0.005,12,67,146.00000000000003,1377265.7000000011,836.1198000000002,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.94,9.2,-0.995,0.004,2,41,263.2,1377265.7000000011,1632.3055200000003,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,2,9.91,10.19,-0.996,0.003,2,2,393.0,1377265.7000000011,2444.71446,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.94,11.2,-0.996,0.003,20,8,138.60000000000002,1377265.7000000011,789.94602,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.94,12.2,-0.996,0.002,0,0,177.6,1377265.7000000011,1108.17072,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.94,13.2,-0.997,0.002,0,0,51.6,1377265.7000000011,321.96852,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.94,14.2,-0.997,0.002,0,1,25.6,1377265.7000000011,159.73632,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.94,15.2,-0.997,0.002,0,0,17.200000000000003,1377265.7000000011,107.32284000000001,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,29,15.94,16.2,-0.997,0.002,1,8,123.8,1377265.7000000011,769.97898,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.94,17.2,-0.997,0.001,0,0,70.0,1377265.7000000011,436.779,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.94,18.2,-0.997,0.001,0,0,129.5,1377265.7000000011,808.04115,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.94,19.2,-0.997,0.001,0,0,82.60000000000001,1377265.7000000011,515.39922,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.94,20.2,-0.998,0.001,0,0,2.6,1377265.7000000011,16.22322,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.94,21.2,-0.998,0.001,0,0,7.1000000000000005,1377265.7000000011,44.30187000000001,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.94,22.2,-0.998,0.001,0,0,1.0999999999999999,1377265.7000000011,6.86367,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.94,23.2,-0.998,0.001,0,0,36.1,1377265.7000000011,225.25317000000004,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.94,24.2,-0.998,0.001,0,0,4.0,1377265.7000000011,24.9588,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.68,26.44,-0.998,0.001,0,0,2.0,1377265.7000000011,12.4794,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.65,27.43,-0.998,0.001,0,1,13.100000000000001,1377265.7000000011,81.74007000000002,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.69,32.43,-0.998,0.001,0,0,152.10000000000002,1377265.7000000011,949.0583700000002,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.91,37.36,-0.998,0.0,0,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.7,42.44,-0.999,0.0,0,50,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.66,47.44,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.69,52.44,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.66,57.43,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.7,62.42,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.34,67.82,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.31,72.82,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.31,77.82,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.31,82.82,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.31,87.82,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.31,92.82,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.31,97.75,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.38,102.82,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:05.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.31,107.82,-0.999,0.0,0,0,0.0,1377265.7000000011,0.0,3903342.2982900008]
["2025-12-24T12:12:18.000000000",623.98,545.0,77.18,80.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,550.0,72.18,75.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,555.0,67.18,70.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,560.0,62.18,65.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,565.0,57.53,60.18,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,569.0,53.52,56.18,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,570.0,52.57,55.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,571.0,51.57,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,572.0,50.54,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,573.0,49.56,52.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,574.0,48.52,51.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,575.0,47.68,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,576.0,46.52,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,577.0,45.55,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,578.0,44.54,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,579.0,43.57,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,580.0,42.56,45.34,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,581.0,41.53,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,582.0,40.57,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,583.0,39.54,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,584.0,38.54,41.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,585.0,37.57,40.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,586.0,36.57,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,587.0,35.53,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,588.0,34.56,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,589.0,33.53,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,590.0,32.53,35.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,591.0,31.53,34.35,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,592.0,30.53,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,593.0,29.53,32.35,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,594.0,28.65,31.35,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1355805.0000000012,-176.58634000000004,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,595.0,27.54,30.35,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1355805.0000000012,-380.00381999999996,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,596.0,26.57,29.35,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1355805.0000000012,-701.9775,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,597.0,25.52,28.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1355805.0000000012,-542.2386200000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,598.0,24.53,27.35,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1355805.0000000012,-629.59582,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,599.0,24.8,26.35,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1355805.0000000012,-217.76902000000007,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,600.0,23.8,24.07,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1355805.0000000012,-1540.6066199999998,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,601.0,22.8,23.07,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1355805.0000000012,-504.79982000000007,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,602.0,21.8,22.07,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1355805.0000000012,-1206.7773200000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,603.0,20.8,21.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1355805.0000000012,-1365.2682400000003,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,604.0,19.8,20.07,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1355805.0000000012,-894.78732,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,605.0,18.8,19.07,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1355805.0000000012,-1009.5996400000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,606.0,17.81,18.07,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1355805.0000000012,-884.1796600000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,607.0,16.8,17.07,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1355805.0000000012,-1468.8489200000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,608.0,15.81,16.02,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1355805.0000000012,-843.6209600000002,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,609.0,14.81,15.06,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1355805.0000000012,-2139.00344,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,610.0,13.81,14.06,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1355805.0000000012,-5749.351720000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,611.0,12.81,13.03,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1515,720.0,1355805.0000000012,-4492.656000000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,612.0,11.83,12.03,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,430,1016.5000000000001,1355805.0000000012,-6342.756700000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,613.0,10.81,11.04,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1355805.0000000012,-15583.900500000002,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,614.0,9.9,10.05,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1355805.0000000012,-10714.98456,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,615.0,8.81,9.05,1.0,0.0,1678,184,0.01,0.02,-0.011,0.007,5947,9079,4162.9,1355805.0000000012,-25975.663419999997,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,616.0,7.93,8.02,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1355805.0000000012,-24524.28594,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,617.0,6.83,7.03,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8543,2737.8999999999996,1355805.0000000012,-17083.948419999997,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,618.0,5.82,6.08,1.0,0.0,2982,1557,0.01,0.02,-0.015,0.014,7201,9499,10081.400000000001,1355805.0000000012,-62905.91972000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,619.0,4.83,5.04,1.0,0.0,3925,1382,0.01,0.02,-0.018,0.018,3928,10763,7070.4,1355805.0000000012,-44117.88192,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,620.0,3.86,4.03,1.0,0.0,7853,7016,0.01,0.02,-0.021,0.026,9589,33047,24931.399999999998,1355805.0000000012,-155566.94972,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,621.0,2.86,3.01,0.955,0.008,7546,21160,0.01,0.02,-0.026,0.039,16268,98655,69482.0,1355805.0000000012,-358216.93431999994,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,622.0,1.97,2.02,0.941,0.067,9833,145653,0.02,0.03,-0.05,0.086,6924,197465,125427.50000000001,1355805.0000000012,39527.26106000006,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,623.0,1.0,1.05,0.858,0.243,9113,301602,0.05,0.06,-0.142,0.248,4441,145450,331582.69999999995,1355805.0000000012,694546.52218,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,624.0,0.31,0.32,0.485,0.495,7061,126858,0.33,0.34,-0.516,0.496,1294,59963,413701.9,1355805.0000000012,1780446.4365800002,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,625.0,0.06,0.07,0.137,0.233,12559,33873,1.07,1.15,-0.863,0.233,350,9092,300779.70000000007,1355805.0000000012,1775034.0340600002,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,626.0,0.02,0.03,0.05,0.083,3184,11267,2.01,2.15,-0.95,0.083,137,682,27564.299999999996,1355805.0000000012,157805.16598,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,627.0,0.01,0.02,0.026,0.039,3523,7304,2.96,3.15,-0.974,0.039,27,299,13844.999999999998,1355805.0000000012,85075.92912,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,4537,4.0,4.07,-0.991,0.014,20,1796,3479.0,1355805.0000000012,21358.835399999996,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,738,4.93,5.16,-0.993,0.01,7,112,2220.0,1355805.0000000012,13764.998800000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,630.0,0.0,0.01,0.006,0.007,3805,507,5.97,6.15,-0.994,0.007,454,538,2981.3,1355805.0000000012,14636.698860000002,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.16,-0.994,0.006,5,30,793.2,1355805.0000000012,4911.970560000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.15,-0.995,0.005,12,67,146.00000000000003,1355805.0000000012,836.1332000000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.92,9.2,-0.995,0.004,2,41,263.2,1355805.0000000012,1632.33168,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,2,9.91,10.17,-0.996,0.003,2,2,393.0,1355805.0000000012,2444.75364,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,10.92,11.2,-0.996,0.003,20,8,138.60000000000002,1355805.0000000012,789.9586800000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,0,11.92,12.2,-0.996,0.002,0,0,177.6,1355805.0000000012,1108.18848,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,12.92,13.2,-0.997,0.002,0,0,51.6,1355805.0000000012,321.97368,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,13.92,14.2,-0.997,0.002,0,1,25.6,1355805.0000000012,159.73888000000002,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,14.92,15.2,-0.997,0.002,0,0,17.200000000000003,1355805.0000000012,107.32456000000002,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,29,15.92,16.2,-0.997,0.002,1,8,123.8,1355805.0000000012,769.9913200000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,16.92,17.2,-0.997,0.001,0,0,70.0,1355805.0000000012,436.786,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,17.92,18.2,-0.997,0.001,0,0,129.5,1355805.0000000012,808.0541000000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,18.92,19.2,-0.997,0.001,0,0,82.60000000000001,1355805.0000000012,515.4074800000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,19.92,20.2,-0.998,0.001,0,0,2.6,1355805.0000000012,16.223480000000002,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,20.92,21.2,-0.998,0.001,0,0,7.1000000000000005,1355805.0000000012,44.302580000000006,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,21.92,22.2,-0.998,0.001,0,0,1.0999999999999999,1355805.0000000012,6.863779999999999,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,22.92,23.2,-0.998,0.001,0,0,36.1,1355805.0000000012,225.25678,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,23.92,24.2,-0.998,0.001,0,0,4.0,1355805.0000000012,24.959200000000003,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.68,26.44,-0.998,0.001,0,0,2.0,1355805.0000000012,12.479600000000001,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.65,27.43,-0.998,0.001,0,1,13.100000000000001,1355805.0000000012,81.74138,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.69,32.43,-0.998,0.001,0,0,152.10000000000002,1355805.0000000012,949.0735800000002,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.91,37.36,-0.998,0.0,0,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.7,42.44,-0.999,0.0,0,50,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.66,47.44,-0.999,0.0,0,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.69,52.44,-0.999,0.0,0,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.66,57.43,-0.999,0.0,0,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.7,62.42,-0.999,0.0,0,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.34,67.82,-0.999,0.0,0,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.31,72.82,-0.999,0.0,0,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.31,77.82,-0.999,0.0,0,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.31,82.82,-0.999,0.0,0,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.31,87.82,-0.999,0.0,0,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.31,92.82,-0.999,0.0,0,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.31,97.75,-0.999,0.0,0,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.38,102.82,-0.999,0.0,0,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:18.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.31,107.82,-0.999,0.0,0,0,0.0,1355805.0000000012,0.0,3852618.49868]
["2025-12-24T12:12:31.000000000",623.98,545.0,77.18,80.68,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,550.0,72.18,75.68,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,555.0,67.18,70.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,560.0,62.19,65.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,565.0,57.54,60.17,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,569.0,53.53,56.17,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,570.0,52.58,55.3,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,571.0,51.58,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,572.0,50.55,53.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,573.0,49.57,52.3,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,574.0,48.53,51.3,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,575.0,47.69,50.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,576.0,46.53,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,577.0,45.56,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,578.0,44.55,47.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,579.0,43.58,46.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,580.0,42.57,45.33,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,581.0,41.54,44.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,582.0,40.58,43.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,583.0,39.55,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,584.0,38.55,41.34,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,585.0,37.58,40.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,586.0,36.58,39.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,587.0,35.54,38.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,588.0,34.57,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,589.0,33.54,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,590.0,32.54,35.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,591.0,31.54,34.34,0.999,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,592.0,30.54,33.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,593.0,29.54,32.34,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,594.0,28.66,31.34,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1432465.8000000007,-175.96236000000002,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,595.0,27.55,30.34,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1432465.8000000007,-372.51606,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,596.0,26.58,29.34,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1432465.8000000007,-701.35352,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,597.0,25.53,28.34,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1432465.8000000007,-539.11872,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,598.0,24.54,27.34,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1432465.8000000007,-626.4759200000001,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,599.0,24.81,26.34,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1432465.8000000007,-199.04962000000003,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,600.0,23.81,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1432465.8000000007,-1525.6310999999998,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,601.0,22.81,23.1,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1432465.8000000007,-494.81614,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,602.0,21.81,22.1,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1432465.8000000007,-1174.95434,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,603.0,20.81,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1432465.8000000007,-1364.0202800000004,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,604.0,19.81,20.1,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1432465.8000000007,-886.0516,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,605.0,18.81,19.1,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1432465.8000000007,-839.8770800000002,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,606.0,17.82,18.1,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1432465.8000000007,-678.8902400000001,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,607.0,16.81,17.07,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1432465.8000000007,-1364.02028,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,608.0,15.82,16.06,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1432465.8000000007,-275.17518000000007,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,609.0,14.82,15.06,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1432465.8000000007,-1488.8162800000002,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,610.0,13.82,14.06,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3031,1189.0,1432465.8000000007,-4079.581240000001,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,611.0,12.82,13.04,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1515,1010.3999999999999,1432465.8000000007,-2680.61808,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,612.0,11.84,12.04,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,430,1269.5,1432465.8000000007,-4764.087300000001,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,613.0,10.82,11.04,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1432465.8000000007,-13708.840600000003,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,614.0,9.9,10.05,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1432465.8000000007,-8756.935320000002,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,615.0,8.82,9.05,0.989,0.007,1678,184,0.01,0.02,-0.011,0.007,5947,9079,5337.5,1432465.8000000007,-18646.39434,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,616.0,7.95,8.04,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6261,4716.9,1432465.8000000007,-19616.05926,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,617.0,6.84,7.05,0.987,0.011,3251,565,0.01,0.02,-0.013,0.011,2489,8543,6313.999999999999,1432465.8000000007,5230.200359999999,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,618.0,5.83,6.03,0.985,0.014,2982,1558,0.01,0.02,-0.015,0.014,7201,9499,14256.2,1432465.8000000007,-36856.00268000001,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,619.0,4.84,5.04,0.982,0.018,3925,1382,0.01,0.02,-0.018,0.018,3928,10763,14135.399999999998,1432465.8000000007,-33.69492000000128,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,620.0,3.88,4.04,0.979,0.025,7853,7058,0.01,0.02,-0.021,0.025,9589,33047,43605.00000000001,1432465.8000000007,-27080.732000000007,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,621.0,2.9,3.03,0.974,0.039,7546,21163,0.01,0.02,-0.026,0.039,16268,98805,92874.59999999999,1432465.8000000007,-212251.78884000005,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,622.0,1.96,2.02,0.95,0.085,9833,145654,0.02,0.03,-0.05,0.085,6924,197491,142434.50000000003,1432465.8000000007,154288.41470000002,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,623.0,1.02,1.04,0.874,0.237,9113,301818,0.05,0.06,-0.126,0.238,4441,145469,321673.89999999997,1432465.8000000007,688139.49554,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,624.0,0.31,0.32,0.499,0.492,7061,127117,0.32,0.33,-0.502,0.507,1294,60155,413007.0,1432465.8000000007,1758346.9369200002,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,625.0,0.06,0.07,0.139,0.24,12559,34002,1.06,1.11,-0.866,0.247,350,9094,310060.99999999994,1432465.8000000007,1826832.4858000001,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,626.0,0.02,0.03,0.05,0.085,3184,11271,2.0,2.14,-0.952,0.074,137,682,28077.800000000003,1432465.8000000007,162548.03796000007,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,627.0,0.01,0.02,0.026,0.039,3523,7305,2.96,3.14,-1.0,0.0,27,299,13739.699999999999,1432465.8000000007,85732.98005999999,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,4637,3.94,4.07,-1.0,0.0,20,1798,3451.0,1432465.8000000007,21533.5498,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,738,4.93,5.15,-1.0,0.0,7,112,2213.0,1432465.8000000007,13808.6774,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,630.0,0.0,0.01,0.006,0.008,3805,507,5.97,6.14,-1.0,0.0,454,538,3044.0,1432465.8000000007,18993.951200000003,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.15,-1.0,0.0,5,30,790.2,1432465.8000000007,4930.689960000001,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.14,-1.0,0.0,12,67,140.0,1432465.8000000007,873.572,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.19,-1.0,0.0,2,41,262.40000000000003,1432465.8000000007,1637.3235200000001,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,2,9.9,10.16,-1.0,0.0,2,2,392.4,1432465.8000000007,2448.49752,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,10.9,11.19,-1.0,0.0,20,8,132.6,1432465.8000000007,827.39748,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.19,-1.0,0.0,0,0,177.6,1432465.8000000007,1108.18848,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.19,-1.0,0.0,0,0,51.6,1432465.8000000007,321.97368,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.19,-1.0,0.0,0,1,25.6,1432465.8000000007,159.73888000000002,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.19,-1.0,0.0,0,0,17.200000000000003,1432465.8000000007,107.32456000000002,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,29,15.9,16.19,-1.0,0.0,1,8,123.6,1432465.8000000007,771.23928,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.19,-1.0,0.0,0,0,70.0,1432465.8000000007,436.786,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.19,-1.0,0.0,0,0,129.5,1432465.8000000007,808.0541000000001,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.19,-1.0,0.0,0,0,82.60000000000001,1432465.8000000007,515.4074800000001,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.19,-1.0,0.0,0,0,2.6,1432465.8000000007,16.223480000000002,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.19,-1.0,0.0,0,0,7.1000000000000005,1432465.8000000007,44.302580000000006,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.19,-1.0,0.0,0,0,1.0999999999999999,1432465.8000000007,6.863779999999999,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.19,-1.0,0.0,0,0,36.1,1432465.8000000007,225.25678,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.19,-1.0,0.0,0,0,4.0,1432465.8000000007,24.959200000000003,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.69,26.43,-1.0,0.0,0,0,2.0,1432465.8000000007,12.479600000000001,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.66,27.42,-1.0,0.0,0,1,13.100000000000001,1432465.8000000007,81.74138,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.7,32.42,-1.0,0.0,0,0,152.10000000000002,1432465.8000000007,949.0735800000002,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.92,37.35,-1.0,0.0,0,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.71,42.43,-1.0,0.0,0,50,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.67,47.43,-1.0,0.0,0,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.7,52.43,-1.0,0.0,0,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.67,57.42,-1.0,0.0,0,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.71,62.41,-1.0,0.0,0,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.35,67.81,-1.0,0.0,0,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.32,72.82,-1.0,0.0,0,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.32,77.82,-1.0,0.0,0,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.32,82.81,-1.0,0.0,0,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.32,87.82,-1.0,0.0,0,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.32,92.82,-1.0,0.0,0,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.32,97.75,-1.0,0.0,0,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.39,102.81,-1.0,0.0,0,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:31.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.32,107.81,-1.0,0.0,0,0,0.0,1432465.8000000007,0.0,4390580.359760001]
["2025-12-24T12:12:44.000000000",623.98,545.0,77.18,80.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,550.0,72.18,75.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,555.0,67.18,70.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,560.0,62.19,65.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,565.0,57.54,60.17,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,569.0,53.53,56.17,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,570.0,52.58,55.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,571.0,51.58,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,572.0,50.55,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,573.0,49.57,52.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,574.0,48.53,51.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,575.0,47.69,50.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,576.0,46.53,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,577.0,45.56,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,578.0,44.55,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,579.0,43.58,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,580.0,42.57,45.33,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,581.0,41.54,44.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,582.0,40.58,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,583.0,39.55,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,584.0,38.55,41.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,585.0,37.58,40.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,586.0,36.58,39.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,587.0,35.54,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,588.0,34.57,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,589.0,33.54,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,590.0,32.54,35.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,591.0,31.54,34.34,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,592.0,30.54,33.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,593.0,29.54,32.34,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,594.0,28.66,31.34,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1343584.0000000007,-176.58634000000004,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,595.0,27.55,30.34,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1343584.0000000007,-380.00381999999996,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,596.0,26.58,29.34,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1343584.0000000007,-701.9775,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,597.0,25.53,28.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1343584.0000000007,-542.2386200000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,598.0,24.54,27.34,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1343584.0000000007,-629.59582,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,599.0,24.81,26.34,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1343584.0000000007,-217.76902000000007,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,600.0,23.81,24.1,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1343584.0000000007,-1540.6066199999998,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,601.0,22.81,23.1,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1343584.0000000007,-504.79982000000007,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,602.0,21.81,22.1,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1343584.0000000007,-1206.7773200000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,603.0,20.81,21.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1343584.0000000007,-1365.2682400000003,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,604.0,19.81,20.1,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1343584.0000000007,-894.78732,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,605.0,18.81,19.1,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1343584.0000000007,-1009.5996400000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,606.0,17.82,18.1,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1343584.0000000007,-884.1796600000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,607.0,16.81,17.07,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1343584.0000000007,-1468.8489200000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,608.0,15.82,16.06,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1343584.0000000007,-843.6209600000002,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,609.0,14.82,15.06,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1343584.0000000007,-2139.00344,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,610.0,13.82,14.06,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1343584.0000000007,-5749.351720000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,611.0,12.82,13.04,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1515,720.0,1343584.0000000007,-4492.656000000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,612.0,11.89,12.04,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,430,1016.5000000000001,1343584.0000000007,-6342.756700000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,613.0,10.82,11.04,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1343584.0000000007,-15583.900500000002,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,614.0,9.9,10.05,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1343584.0000000007,-10714.98456,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,615.0,8.82,9.05,1.0,0.0,1678,184,0.01,0.02,-0.011,0.007,5947,9079,4162.9,1343584.0000000007,-25975.663419999997,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,616.0,7.95,8.04,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1343584.0000000007,-24524.28594,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,617.0,6.89,7.04,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1343584.0000000007,-17083.948419999997,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,618.0,5.9,6.03,1.0,0.0,2982,1559,0.01,0.02,-0.015,0.014,7201,9499,10081.400000000001,1343584.0000000007,-62905.91972000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,619.0,4.84,5.04,1.0,0.0,3925,1382,0.01,0.02,-0.018,0.018,3928,10764,7070.4,1343584.0000000007,-44117.88192,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,620.0,3.88,4.02,1.0,0.0,7853,7058,0.01,0.02,-0.021,0.026,9589,33052,24931.399999999998,1343584.0000000007,-155566.94972,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,621.0,2.9,3.02,0.955,0.008,7546,21163,0.01,0.02,-0.026,0.039,16268,98805,69482.0,1343584.0000000007,-358216.93431999994,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,622.0,1.97,2.02,0.942,0.066,9833,145667,0.02,0.03,-0.05,0.086,6924,197501,124444.2,1343584.0000000007,33391.66572000008,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,623.0,1.02,1.03,0.871,0.236,9113,301879,0.05,0.06,-0.128,0.243,4441,145489,322983.1,1343584.0000000007,668597.6898999999,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,624.0,0.31,0.32,0.49,0.488,7061,127169,0.33,0.34,-0.51,0.488,1294,60389,407724.0,1343584.0000000007,1756064.4180800002,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,625.0,0.06,0.07,0.138,0.235,12559,34002,1.06,1.1,-0.862,0.235,350,9097,303361.5,1343584.0000000007,1790270.3777,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,626.0,0.02,0.03,0.05,0.084,3184,11281,2.0,2.14,-0.95,0.084,137,682,27896.4,1343584.0000000007,159706.43304,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,627.0,0.01,0.02,0.026,0.039,3523,7305,2.96,3.14,-0.974,0.039,27,299,13844.999999999998,1343584.0000000007,85075.92912,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,4637,3.94,4.07,-0.991,0.014,20,1799,3479.0,1343584.0000000007,21358.835399999996,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,738,4.93,5.15,-0.993,0.01,7,112,2220.0,1343584.0000000007,13764.998800000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,630.0,0.0,0.01,0.006,0.008,3805,507,5.97,6.14,-0.994,0.008,454,538,3407.2000000000003,1343584.0000000007,16727.655840000003,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.15,-0.994,0.006,5,30,793.2,1343584.0000000007,4911.970560000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.14,-0.995,0.005,12,67,146.00000000000003,1343584.0000000007,836.1332000000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.19,-0.995,0.004,2,41,263.2,1343584.0000000007,1632.33168,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,2,9.9,10.15,-0.996,0.003,2,2,393.0,1343584.0000000007,2444.75364,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,10.9,11.19,-0.996,0.003,20,8,138.60000000000002,1343584.0000000007,789.9586800000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.19,-0.996,0.002,0,0,177.6,1343584.0000000007,1108.18848,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.19,-0.997,0.002,0,0,51.6,1343584.0000000007,321.97368,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.19,-0.997,0.002,0,1,25.6,1343584.0000000007,159.73888000000002,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.19,-0.997,0.002,0,0,17.200000000000003,1343584.0000000007,107.32456000000002,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,29,15.9,16.19,-0.997,0.002,1,8,123.8,1343584.0000000007,769.9913200000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.19,-0.997,0.001,0,0,70.0,1343584.0000000007,436.786,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.19,-0.997,0.001,0,0,129.5,1343584.0000000007,808.0541000000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.19,-0.997,0.001,0,0,82.60000000000001,1343584.0000000007,515.4074800000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.19,-0.998,0.001,0,0,2.6,1343584.0000000007,16.223480000000002,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.19,-0.998,0.001,0,0,7.1000000000000005,1343584.0000000007,44.302580000000006,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.19,-0.998,0.001,0,0,1.0999999999999999,1343584.0000000007,6.863779999999999,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.19,-0.998,0.001,0,0,36.1,1343584.0000000007,225.25678,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.19,-0.998,0.001,0,0,4.0,1343584.0000000007,24.959200000000003,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.69,26.43,-0.998,0.001,0,0,2.0,1343584.0000000007,12.479600000000001,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.66,27.42,-0.998,0.001,0,1,13.100000000000001,1343584.0000000007,81.74138,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.7,32.42,-0.998,0.001,0,0,152.10000000000002,1343584.0000000007,949.0735800000002,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.92,37.35,-0.998,0.0,0,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.71,42.43,-0.999,0.0,0,50,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.67,47.43,-0.999,0.0,0,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.7,52.43,-0.999,0.0,0,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.67,57.42,-0.999,0.0,0,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.71,62.41,-0.999,0.0,0,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.35,67.81,-0.999,0.0,0,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.32,72.82,-0.999,0.0,0,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.32,77.82,-0.999,0.0,0,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.32,82.81,-0.999,0.0,0,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.32,87.82,-0.999,0.0,0,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.32,92.82,-0.999,0.0,0,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.32,97.75,-0.999,0.0,0,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.39,102.81,-0.999,0.0,0,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:44.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.32,107.81,-0.999,0.0,0,0,0.0,1343584.0000000007,0.0,3815380.62024]
["2025-12-24T12:12:58.000000000",623.97,545.0,77.18,80.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,550.0,72.18,75.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,555.0,67.18,70.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,560.0,62.19,65.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,565.0,57.54,60.17,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,569.0,53.53,56.17,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,570.0,52.58,55.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,571.0,51.58,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,572.0,50.55,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,573.0,49.57,52.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,574.0,48.53,51.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,575.0,47.69,50.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,576.0,46.53,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,577.0,45.56,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,578.0,44.55,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,579.0,43.58,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,580.0,42.57,45.33,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,581.0,41.54,44.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,582.0,40.58,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,583.0,39.55,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,584.0,38.55,41.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,585.0,37.58,40.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,586.0,36.58,39.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,587.0,35.54,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,588.0,34.57,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,589.0,33.54,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,590.0,32.54,35.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,591.0,31.54,34.34,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,592.0,30.54,33.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,593.0,29.54,32.34,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,594.0,28.66,31.34,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1358344.100000001,-176.58351000000002,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,595.0,27.55,30.34,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1358344.100000001,-379.99773,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,596.0,26.58,29.34,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1358344.100000001,-701.9662500000001,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,597.0,25.53,28.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1358344.100000001,-542.2299300000001,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,598.0,24.54,27.34,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1358344.100000001,-629.58573,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,599.0,24.81,26.34,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1358344.100000001,-217.76553000000004,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,600.0,23.81,24.1,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1358344.100000001,-1540.58193,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,601.0,22.81,23.1,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1358344.100000001,-504.79173000000003,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,602.0,21.81,22.1,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1358344.100000001,-1206.75798,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,603.0,20.81,21.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1358344.100000001,-1365.24636,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,604.0,19.81,20.1,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1358344.100000001,-894.7729800000001,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,605.0,18.81,19.1,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1358344.100000001,-1009.5834600000001,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,606.0,17.82,18.1,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1358344.100000001,-884.1654900000002,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,607.0,16.81,17.07,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1358344.100000001,-1468.82538,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,608.0,15.82,16.06,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1358344.100000001,-843.6074400000002,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,609.0,14.82,15.06,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1358344.100000001,-2138.96916,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,610.0,13.82,14.06,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1358344.100000001,-5749.259580000001,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,611.0,12.82,13.04,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1515,720.0,1358344.100000001,-4492.584000000001,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,612.0,11.89,12.04,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,430,1016.5000000000001,1358344.100000001,-6342.655050000001,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,613.0,10.82,11.04,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1358344.100000001,-15583.65075,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,614.0,9.9,10.05,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1358344.100000001,-10714.81284,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,615.0,8.82,9.05,1.0,0.0,1678,184,0.01,0.02,-0.011,0.007,5947,9079,4162.9,1358344.100000001,-25975.24713,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,616.0,7.95,8.04,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1358344.100000001,-24523.89291,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,617.0,6.89,7.03,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1358344.100000001,-17083.674629999998,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,618.0,5.9,6.03,1.0,0.0,2982,1559,0.01,0.02,-0.015,0.014,7201,9499,10081.400000000001,1358344.100000001,-62904.91158000001,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,619.0,4.84,5.04,1.0,0.0,3925,1382,0.01,0.02,-0.018,0.018,3928,10764,7070.4,1358344.100000001,-44117.17488,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,620.0,3.9,4.02,1.0,0.0,7853,7058,0.01,0.02,-0.021,0.026,9589,33053,24931.399999999998,1358344.100000001,-155564.45658,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,621.0,2.9,3.02,0.958,0.009,7546,21163,0.01,0.02,-0.026,0.039,16268,98832,70236.6,1358344.100000001,-353502.71586000005,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,622.0,1.96,2.02,0.944,0.069,9833,145667,0.02,0.03,-0.05,0.086,6924,197516,127394.1,1358344.100000001,51797.62161000009,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,623.0,1.0,1.03,0.872,0.243,9113,301903,0.05,0.06,-0.129,0.246,4441,145566,330694.5,1358344.100000001,700077.4928100001,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,624.0,0.3,0.31,0.485,0.496,7061,127283,0.33,0.34,-0.516,0.496,1294,60419,414408.0,1358344.100000001,1784823.7550399997,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,625.0,0.06,0.07,0.137,0.233,12559,34002,1.07,1.13,-0.863,0.233,350,9300,300779.70000000007,1358344.100000001,1775005.5870900003,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,626.0,0.02,0.03,0.05,0.083,3184,11293,2.0,2.14,-0.95,0.083,137,682,27564.299999999996,1358344.100000001,157802.63697000002,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,627.0,0.01,0.02,0.026,0.039,3523,7306,2.96,3.14,-0.974,0.039,27,299,13844.999999999998,1358344.100000001,85074.56568,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,4637,3.95,4.07,-0.991,0.014,20,1799,3479.0,1358344.100000001,21358.493099999996,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,753,4.93,5.15,-0.993,0.01,7,112,2220.0,1358344.100000001,13764.7782,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,630.0,0.0,0.01,0.006,0.007,3805,507,5.97,6.14,-0.994,0.007,454,538,2981.3,1358344.100000001,14636.464290000004,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.15,-0.994,0.006,5,30,793.2,1358344.100000001,4911.891840000001,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.14,-0.995,0.005,12,67,146.00000000000003,1358344.100000001,836.1198000000002,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.19,-0.995,0.004,2,41,263.2,1358344.100000001,1632.3055200000003,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,2,9.91,10.16,-0.996,0.003,2,2,393.0,1358344.100000001,2444.71446,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.9,11.19,-0.996,0.003,20,8,138.60000000000002,1358344.100000001,789.94602,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.19,-0.996,0.002,0,0,177.6,1358344.100000001,1108.17072,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.19,-0.997,0.002,0,0,51.6,1358344.100000001,321.96852,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.19,-0.997,0.002,0,1,25.6,1358344.100000001,159.73632,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.19,-0.997,0.002,0,0,17.200000000000003,1358344.100000001,107.32284000000001,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,29,15.9,16.19,-0.997,0.002,1,8,123.8,1358344.100000001,769.97898,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.19,-0.997,0.001,0,0,70.0,1358344.100000001,436.779,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.19,-0.997,0.001,0,0,129.5,1358344.100000001,808.04115,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.19,-0.997,0.001,0,0,82.60000000000001,1358344.100000001,515.39922,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.19,-0.998,0.001,0,0,2.6,1358344.100000001,16.22322,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.19,-0.998,0.001,0,0,7.1000000000000005,1358344.100000001,44.30187000000001,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.19,-0.998,0.001,0,0,1.0999999999999999,1358344.100000001,6.86367,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.19,-0.998,0.001,0,0,36.1,1358344.100000001,225.25317000000004,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.19,-0.998,0.001,0,0,4.0,1358344.100000001,24.9588,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.69,26.43,-0.998,0.001,0,0,2.0,1358344.100000001,12.4794,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.66,27.42,-0.998,0.001,0,1,13.100000000000001,1358344.100000001,81.74007000000002,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.7,32.42,-0.998,0.001,0,0,152.10000000000002,1358344.100000001,949.0583700000002,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.92,37.35,-0.998,0.0,0,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.71,42.43,-0.999,0.0,0,50,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.67,47.43,-0.999,0.0,0,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.7,52.43,-0.999,0.0,0,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.67,57.42,-0.999,0.0,0,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.71,62.41,-0.999,0.0,0,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.35,67.81,-0.999,0.0,0,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.32,72.82,-0.999,0.0,0,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.32,77.82,-0.999,0.0,0,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.32,82.81,-0.999,0.0,0,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.32,87.82,-0.999,0.0,0,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.32,92.82,-0.999,0.0,0,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.32,97.75,-0.999,0.0,0,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.39,102.81,-0.999,0.0,0,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:12:58.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.32,107.81,-0.999,0.0,0,0,0.0,1358344.100000001,0.0,3879484.181370001]
["2025-12-24T12:13:10.000000000",623.93,545.0,77.19,80.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,550.0,72.19,75.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,555.0,67.19,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,560.0,62.2,65.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,565.0,57.55,60.16,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,569.0,53.54,56.16,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,570.0,52.59,55.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,571.0,51.59,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,572.0,50.56,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,573.0,49.58,52.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,574.0,48.54,51.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,575.0,47.7,50.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,576.0,46.54,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,577.0,45.57,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,578.0,44.56,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,579.0,43.59,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,580.0,42.58,45.32,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,581.0,41.55,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,582.0,40.59,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,583.0,39.56,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,584.0,38.56,41.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,585.0,37.59,40.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,586.0,36.59,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,587.0,35.55,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,588.0,34.58,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,589.0,33.55,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,590.0,32.55,35.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,591.0,31.55,34.33,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,592.0,30.55,33.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,593.0,29.55,32.33,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,594.0,28.67,31.33,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1347400.100000001,-176.57219,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,595.0,27.56,30.33,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1347400.100000001,-379.97337,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,596.0,26.59,29.33,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1347400.100000001,-701.92125,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,597.0,25.54,28.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1347400.100000001,-542.19517,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,598.0,24.55,27.33,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1347400.100000001,-629.5453699999999,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,599.0,24.82,26.33,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1347400.100000001,-217.75157000000004,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,600.0,23.82,24.09,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1347400.100000001,-1540.4831699999997,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,601.0,22.82,23.09,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1347400.100000001,-504.75937,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,602.0,21.82,22.09,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1347400.100000001,-1206.6806199999999,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,603.0,20.82,21.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1347400.100000001,-1365.1588399999998,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,604.0,19.82,20.09,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1347400.100000001,-894.71562,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,605.0,18.82,19.09,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1347400.100000001,-1009.51874,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,606.0,17.84,18.09,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1347400.100000001,-884.1088100000001,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,607.0,16.83,17.07,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1347400.100000001,-1468.7312200000001,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,608.0,15.84,16.06,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1347400.100000001,-843.5533600000001,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,609.0,14.84,15.06,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1347400.100000001,-2138.8320400000002,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,610.0,13.84,14.06,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1347400.100000001,-5748.89102,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,611.0,12.84,13.04,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1515,720.0,1347400.100000001,-4492.296,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,612.0,11.89,12.04,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,430,1016.5000000000001,1347400.100000001,-6342.24845,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,613.0,10.84,11.04,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1347400.100000001,-15582.651749999999,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,614.0,9.9,10.05,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1347400.100000001,-10714.12596,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,615.0,8.84,9.05,1.0,0.0,1678,184,0.01,0.02,-0.011,0.007,5947,9079,4162.9,1347400.100000001,-25973.58197,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,616.0,7.93,8.04,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1347400.100000001,-24522.320789999994,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,617.0,6.89,7.0,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1347400.100000001,-17082.579469999997,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,618.0,5.9,6.02,1.0,0.0,2982,1559,0.01,0.02,-0.015,0.014,7201,9499,10081.400000000001,1347400.100000001,-62900.87902000001,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,619.0,4.9,5.04,1.0,0.0,3925,1383,0.01,0.02,-0.018,0.019,3928,10764,7463.200000000001,1347400.100000001,-46565.14376,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,620.0,3.9,4.0,1.0,0.0,7853,7058,0.01,0.02,-0.021,0.026,9589,33066,24931.399999999998,1347400.100000001,-155554.48401999997,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,621.0,2.9,3.0,0.955,0.008,7546,21163,0.01,0.02,-0.026,0.04,16268,98832,71108.8,1347400.100000001,-368338.32336,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,622.0,1.95,1.98,0.941,0.067,9833,145699,0.02,0.03,-0.051,0.087,6924,197544,126119.90000000001,1347400.100000001,35204.002390000074,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,623.0,0.97,1.01,0.869,0.242,9113,301997,0.05,0.06,-0.13,0.248,4441,145619,330671.4,1347400.100000001,688804.99354,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,624.0,0.29,0.3,0.48,0.488,7061,127310,0.35,0.36,-0.52,0.488,1294,60452,407724.0,1347400.100000001,1755923.70328,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,625.0,0.06,0.07,0.136,0.23,12559,34003,1.1,1.15,-0.864,0.23,350,9311,296907.0,1347400.100000001,1752039.1151,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,626.0,0.02,0.03,0.05,0.083,3184,11293,2.0,2.14,-0.951,0.083,137,682,27564.299999999996,1347400.100000001,157792.52093,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,627.0,0.01,0.02,0.026,0.038,3523,7406,2.96,3.14,-0.974,0.038,27,299,13490.0,1347400.100000001,82887.85263999998,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,628.0,0.0,0.01,0.009,0.014,2465,4637,3.95,4.09,-0.991,0.014,20,1800,3479.0,1347400.100000001,21357.1239,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,629.0,0.0,0.01,0.007,0.01,2213,753,4.93,5.15,-0.993,0.01,7,112,2220.0,1347400.100000001,13763.895799999998,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,507,5.97,6.14,-0.994,0.007,454,538,2981.3,1347400.100000001,14635.526010000001,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.15,-0.994,0.006,5,30,793.2,1347400.100000001,4911.57696,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.14,-0.995,0.005,12,67,146.00000000000003,1347400.100000001,836.0662,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,8.91,9.17,-0.995,0.004,2,41,263.2,1347400.100000001,1632.2008799999999,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,2,9.92,10.18,-0.996,0.003,2,2,393.0,1347400.100000001,2444.5577399999997,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,10.91,11.18,-0.996,0.003,20,8,138.60000000000002,1347400.100000001,789.8953799999999,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,0,11.91,12.18,-0.996,0.002,0,0,177.6,1347400.100000001,1108.09968,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,12.91,13.18,-0.997,0.002,0,0,51.6,1347400.100000001,321.94788,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,13.91,14.18,-0.997,0.002,0,1,25.6,1347400.100000001,159.72608,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,14.91,15.18,-0.997,0.002,0,0,17.200000000000003,1347400.100000001,107.31596000000002,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,29,15.91,16.18,-0.997,0.002,1,8,123.8,1347400.100000001,769.92962,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,16.91,17.18,-0.997,0.001,0,0,70.0,1347400.100000001,436.751,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.91,18.18,-0.997,0.001,0,0,129.5,1347400.100000001,807.98935,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,18.91,19.17,-0.997,0.001,0,0,82.60000000000001,1347400.100000001,515.36618,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,19.91,20.17,-0.998,0.001,0,0,2.6,1347400.100000001,16.222179999999998,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,20.91,21.17,-0.998,0.001,0,0,7.1000000000000005,1347400.100000001,44.29903,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,21.91,22.17,-0.998,0.001,0,0,1.0999999999999999,1347400.100000001,6.863229999999999,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,22.91,23.17,-0.998,0.001,0,0,36.1,1347400.100000001,225.23873,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,23.91,24.17,-0.998,0.001,0,0,4.0,1347400.100000001,24.9572,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.7,26.42,-0.998,0.001,0,0,2.0,1347400.100000001,12.4786,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.67,27.41,-0.998,0.001,0,1,13.100000000000001,1347400.100000001,81.73483,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.71,32.41,-0.998,0.001,0,0,152.10000000000002,1347400.100000001,948.9975300000001,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.93,37.34,-0.998,0.0,0,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.72,42.42,-0.999,0.0,0,50,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.68,47.42,-0.999,0.0,0,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.71,52.42,-0.999,0.0,0,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.68,57.41,-0.999,0.0,0,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.72,62.4,-0.999,0.0,0,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.8,-0.999,0.0,0,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.81,-0.999,0.0,0,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.81,-0.999,0.0,0,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.8,-0.999,0.0,0,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.81,-0.999,0.0,0,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.81,-0.999,0.0,0,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.74,-0.999,0.0,0,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.4,102.8,-0.999,0.0,0,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:10.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.8,-0.999,0.0,0,0,0.0,1347400.100000001,0.0,3780288.92155]
["2025-12-24T12:13:23.000000000",623.93,545.0,77.19,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,550.0,72.19,75.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,555.0,67.19,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,560.0,62.2,65.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,565.0,57.55,60.16,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,569.0,53.54,56.16,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,570.0,52.59,55.29,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,571.0,51.59,54.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,572.0,50.56,53.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,573.0,49.58,52.29,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,574.0,48.54,51.29,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,575.0,47.7,50.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,576.0,46.54,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,577.0,45.57,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,578.0,44.56,47.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,579.0,43.59,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,580.0,42.58,45.32,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,581.0,41.55,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,582.0,40.59,43.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,583.0,39.56,42.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,584.0,38.56,41.33,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,585.0,37.59,40.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,586.0,36.59,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,587.0,35.55,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,588.0,34.58,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,589.0,33.55,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,590.0,32.55,35.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,591.0,31.55,34.33,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,592.0,30.55,33.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1442530.8000000007,-425.52026,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,593.0,29.55,32.33,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,594.0,28.67,31.33,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1442530.8000000007,-175.94826,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,595.0,27.56,30.33,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1442530.8000000007,-372.4862099999999,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,596.0,26.59,29.33,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1442530.8000000007,-701.29732,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,597.0,25.54,28.33,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1442530.8000000007,-539.07552,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,598.0,24.55,27.33,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1442530.8000000007,-626.4257200000001,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,599.0,24.8,26.33,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1442530.8000000007,-199.03367000000003,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,600.0,23.8,24.09,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,141,249.29999999999998,1442530.8000000007,-1525.50885,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,601.0,22.8,23.09,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1442530.8000000007,-494.77648999999997,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,602.0,21.8,22.09,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1442530.8000000007,-1174.86019,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,603.0,20.8,21.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1442530.8000000007,-1363.9109800000003,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,604.0,19.8,20.09,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1442530.8000000007,-885.9806,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,605.0,18.8,19.09,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1442530.8000000007,-839.80978,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,606.0,17.84,18.09,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1442530.8000000007,-678.8358400000001,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,607.0,16.83,17.07,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1442530.8000000007,-1363.91098,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,608.0,15.84,16.06,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1442530.8000000007,-275.15313000000003,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,609.0,14.84,15.06,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1442530.8000000007,-1488.6969800000002,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,610.0,13.84,14.06,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3031,1189.0,1442530.8000000007,-4079.25434,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,611.0,12.84,13.04,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1515,1010.3999999999999,1442530.8000000007,-2680.40328,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,612.0,11.89,12.04,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,431,1269.5,1442530.8000000007,-4763.705550000001,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,613.0,10.84,11.04,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1442530.8000000007,-13707.742100000003,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,614.0,9.9,10.05,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1442530.8000000007,-8756.233619999999,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,615.0,8.84,9.05,0.989,0.007,1678,184,0.01,0.02,-0.011,0.007,5947,9079,5337.5,1442530.8000000007,-18644.900189999997,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,616.0,7.91,8.04,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6261,4716.9,1442530.8000000007,-19614.487409999998,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,617.0,6.89,6.98,0.987,0.011,3251,565,0.01,0.02,-0.013,0.011,2489,8544,6313.999999999999,1442530.8000000007,5229.781259999999,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,618.0,5.9,5.99,0.985,0.014,2982,1559,0.01,0.02,-0.015,0.014,7201,9499,14256.2,1442530.8000000007,-36853.049380000004,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,619.0,4.9,5.04,0.982,0.019,3925,1383,0.01,0.02,-0.018,0.019,3928,10764,14920.699999999999,1442530.8000000007,-35.564010000001346,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,620.0,3.9,4.0,0.979,0.026,7853,7113,0.01,0.02,-0.021,0.026,9589,33066,45349.2,1442530.8000000007,-28161.704479999993,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,621.0,2.9,2.98,0.974,0.04,7546,21163,0.01,0.02,-0.026,0.04,16268,98833,95256.0,1442530.8000000007,-217676.6984,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,622.0,1.91,1.95,0.949,0.089,9833,145727,0.02,0.03,-0.051,0.089,6924,197550,149137.30000000002,1442530.8000000007,161536.10092999996,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,623.0,0.96,1.01,0.867,0.26,9113,302061,0.05,0.06,-0.133,0.26,4441,145673,352404.0,1442530.8000000007,757900.2496,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,624.0,0.28,0.29,0.46,0.488,7061,127515,0.35,0.36,-0.54,0.488,1294,60511,407724.0,1442530.8000000007,1755923.70328,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,625.0,0.06,0.07,0.134,0.221,12559,34409,1.1,1.15,-0.866,0.217,350,9311,285148.9,1442530.8000000007,1684354.56477,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,626.0,0.02,0.03,0.049,0.081,3184,11293,2.0,2.14,-0.943,0.062,137,682,26639.800000000003,1442530.8000000007,155614.38129999998,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,627.0,0.01,0.02,0.025,0.038,3523,7407,2.96,3.14,-0.956,0.007,27,299,13406.3,1442530.8000000007,83410.08205,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,628.0,0.0,0.01,0.009,0.014,2465,4737,3.95,4.2,-1.0,0.0,20,1800,3451.0,1442530.8000000007,21531.824299999997,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,629.0,0.0,0.01,0.007,0.01,2213,753,4.93,5.15,-1.0,0.0,7,112,2213.0,1442530.8000000007,13807.570899999999,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,507,5.97,6.14,-1.0,0.0,454,538,2663.5,1442530.8000000007,16618.37555,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.15,-1.0,0.0,5,30,790.2,1442530.8000000007,4930.29486,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.14,-1.0,0.0,12,67,140.0,1442530.8000000007,873.502,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,8.91,9.2,-1.0,0.0,2,41,262.40000000000003,1442530.8000000007,1637.19232,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,2,9.96,10.21,-1.0,0.0,2,2,392.4,1442530.8000000007,2448.3013199999996,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,10.91,11.2,-1.0,0.0,20,8,132.6,1442530.8000000007,827.3311799999999,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,0,11.91,12.2,-1.0,0.0,0,0,177.6,1442530.8000000007,1108.09968,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,12.91,13.2,-1.0,0.0,0,0,51.6,1442530.8000000007,321.94788,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,13.91,14.2,-1.0,0.0,0,1,25.6,1442530.8000000007,159.72608,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,14.91,15.2,-1.0,0.0,0,0,17.200000000000003,1442530.8000000007,107.31596000000002,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,29,15.91,16.2,-1.0,0.0,1,8,123.6,1442530.8000000007,771.17748,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,16.91,17.2,-1.0,0.0,0,0,70.0,1442530.8000000007,436.751,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.91,18.2,-1.0,0.0,0,0,129.5,1442530.8000000007,807.98935,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,18.91,19.2,-1.0,0.0,0,0,82.60000000000001,1442530.8000000007,515.36618,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,19.91,20.2,-1.0,0.0,0,0,2.6,1442530.8000000007,16.222179999999998,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,20.91,21.2,-1.0,0.0,0,0,7.1000000000000005,1442530.8000000007,44.29903,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,21.91,22.2,-1.0,0.0,0,0,1.0999999999999999,1442530.8000000007,6.863229999999999,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,22.91,23.2,-1.0,0.0,0,0,36.1,1442530.8000000007,225.23873,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,23.91,24.2,-1.0,0.0,0,0,4.0,1442530.8000000007,24.9572,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.7,26.42,-1.0,0.0,0,0,2.0,1442530.8000000007,12.4786,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.67,27.41,-1.0,0.0,0,1,13.100000000000001,1442530.8000000007,81.73483,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.71,32.41,-1.0,0.0,0,0,152.10000000000002,1442530.8000000007,948.9975300000001,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.93,37.34,-1.0,0.0,0,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.72,42.42,-1.0,0.0,0,50,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.68,47.42,-1.0,0.0,0,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.71,52.42,-1.0,0.0,0,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.68,57.41,-1.0,0.0,0,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.72,62.4,-1.0,0.0,0,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.8,-1.0,0.0,0,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.81,-1.0,0.0,0,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.81,-1.0,0.0,0,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.8,-1.0,0.0,0,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.81,-1.0,0.0,0,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.81,-1.0,0.0,0,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.74,-1.0,0.0,0,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.4,102.8,-1.0,0.0,0,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:23.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.8,-1.0,0.0,0,0,0.0,1442530.8000000007,0.0,4304127.447020003]
["2025-12-24T12:13:36.000000000",624.0,545.0,77.19,80.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,550.0,72.19,75.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,555.0,67.19,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,560.0,62.2,65.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,565.0,57.55,60.16,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,569.0,53.54,56.16,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,570.0,52.59,55.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,571.0,51.59,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,572.0,50.56,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,573.0,49.58,52.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,574.0,48.54,51.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,575.0,47.7,50.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,576.0,46.54,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,577.0,45.57,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,578.0,44.56,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,579.0,43.59,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,580.0,42.58,45.32,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,581.0,41.55,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,582.0,40.59,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,583.0,39.56,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,584.0,38.56,41.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,585.0,37.59,40.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,586.0,36.59,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,587.0,35.55,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,588.0,34.58,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,589.0,33.55,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,590.0,32.55,35.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,591.0,31.55,34.33,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,592.0,30.55,33.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,593.0,29.55,32.33,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,594.0,28.67,31.33,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1356659.8000000007,-176.59200000000004,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,595.0,27.56,30.33,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1356659.8000000007,-380.016,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,596.0,26.59,29.33,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1356659.8000000007,-702.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,597.0,25.54,28.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1356659.8000000007,-542.2560000000001,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,598.0,24.55,27.33,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1356659.8000000007,-629.6160000000001,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,599.0,24.8,26.33,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1356659.8000000007,-217.77600000000004,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,600.0,23.8,24.12,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1356659.8000000007,-1540.6559999999997,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,601.0,22.8,23.12,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1356659.8000000007,-504.8160000000001,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,602.0,21.8,22.12,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1356659.8000000007,-1206.816,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,603.0,20.8,21.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1356659.8000000007,-1365.3120000000001,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,604.0,19.8,20.12,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1356659.8000000007,-894.816,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,605.0,18.8,19.12,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1356659.8000000007,-1009.6320000000002,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,606.0,17.84,18.09,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1356659.8000000007,-884.2080000000002,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,607.0,16.83,17.07,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1356659.8000000007,-1468.8960000000002,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,608.0,15.84,16.06,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1356659.8000000007,-843.6480000000001,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,609.0,14.84,15.06,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1356659.8000000007,-2139.072,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,610.0,13.84,14.06,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1356659.8000000007,-5749.536000000001,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,611.0,12.84,13.04,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1515,720.0,1356659.8000000007,-4492.8,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,612.0,11.89,12.04,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,431,1016.5000000000001,1356659.8000000007,-6342.960000000001,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,613.0,10.84,11.04,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1356659.8000000007,-15584.4,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,614.0,9.9,10.05,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1356659.8000000007,-10715.328000000001,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,615.0,8.84,9.05,1.0,0.0,1678,184,0.01,0.02,-0.011,0.007,5947,9081,4162.9,1356659.8000000007,-25976.495999999996,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,616.0,7.92,8.04,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1356659.8000000007,-24525.071999999996,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,617.0,6.89,7.07,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1356659.8000000007,-17084.496,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,618.0,5.9,6.05,1.0,0.0,2982,1559,0.01,0.02,-0.015,0.014,7201,9499,10081.400000000001,1356659.8000000007,-62907.93600000001,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,619.0,4.9,5.04,1.0,0.0,3925,1383,0.01,0.02,-0.018,0.018,3928,10764,7070.4,1356659.8000000007,-44119.295999999995,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,620.0,3.9,4.04,1.0,0.0,7853,7113,0.01,0.02,-0.021,0.026,9589,33066,24931.399999999998,1356659.8000000007,-155571.936,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,621.0,2.9,3.03,0.958,0.009,7546,21163,0.01,0.02,-0.026,0.039,16268,98833,70236.6,1356659.8000000007,-353519.71200000006,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,622.0,1.95,2.02,0.945,0.068,9833,145728,0.02,0.03,-0.05,0.085,6924,197584,125718.40000000002,1356659.8000000007,49984.89599999995,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,623.0,1.03,1.06,0.874,0.238,9113,302119,0.05,0.06,-0.127,0.24,4441,145704,323473.39999999997,1356659.8000000007,688305.696,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,624.0,0.31,0.32,0.495,0.496,7061,127951,0.32,0.33,-0.506,0.496,1294,60569,414408.0,1356659.8000000007,1784909.568,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,625.0,0.06,0.07,0.139,0.238,12559,34510,1.06,1.12,-0.862,0.238,350,9312,307234.2,1356659.8000000007,1813183.008,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,626.0,0.02,0.03,0.05,0.084,3184,11293,2.0,2.14,-0.95,0.084,137,682,27896.4,1356659.8000000007,159711.552,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,627.0,0.01,0.02,0.026,0.039,3523,7411,2.96,3.13,-0.974,0.039,27,299,13844.999999999998,1356659.8000000007,85078.656,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,628.0,0.0,0.01,0.009,0.014,2465,4737,3.98,4.2,-0.991,0.014,20,1800,3479.0,1356659.8000000007,21359.519999999997,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,629.0,0.0,0.01,0.007,0.01,2213,753,4.93,5.15,-0.993,0.01,7,112,2220.0,1356659.8000000007,13765.44,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,630.0,0.0,0.01,0.006,0.008,3805,507,5.97,6.13,-0.994,0.008,454,538,3407.2000000000003,1356659.8000000007,16728.192000000003,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.15,-0.994,0.006,5,30,793.2,1356659.8000000007,4912.128000000001,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.13,-0.995,0.005,12,67,146.00000000000003,1356659.8000000007,836.16,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,633.0,0.0,0.01,0.005,0.004,656,3,8.88,9.2,-0.995,0.004,2,41,263.2,1356659.8000000007,1632.3840000000002,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,634.0,0.0,0.01,0.004,0.003,1308,2,9.89,10.19,-0.996,0.003,2,2,393.0,1356659.8000000007,2444.8320000000003,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,635.0,0.0,0.01,0.004,0.003,442,25,10.88,11.2,-0.996,0.003,20,8,138.60000000000002,1356659.8000000007,789.9839999999999,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,636.0,0.0,0.01,0.004,0.002,888,0,11.88,12.2,-0.996,0.002,0,0,177.6,1356659.8000000007,1108.224,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,637.0,0.0,0.01,0.003,0.002,258,1,12.88,13.2,-0.997,0.002,0,0,51.6,1356659.8000000007,321.98400000000004,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,638.0,0.0,0.01,0.003,0.002,128,2,13.88,14.2,-0.997,0.002,0,1,25.6,1356659.8000000007,159.74400000000003,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,639.0,0.0,0.01,0.003,0.002,86,0,14.88,15.2,-0.997,0.002,0,0,17.200000000000003,1356659.8000000007,107.32800000000002,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,640.0,0.0,0.01,0.003,0.002,618,29,15.88,16.2,-0.997,0.002,1,8,123.8,1356659.8000000007,770.0160000000001,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,641.0,0.0,0.01,0.003,0.001,700,0,16.88,17.2,-0.997,0.001,0,0,70.0,1356659.8000000007,436.8,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,642.0,0.0,0.01,0.003,0.001,1295,0,17.88,18.2,-0.997,0.001,0,0,129.5,1356659.8000000007,808.08,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,643.0,0.0,0.01,0.003,0.001,826,0,18.88,19.2,-0.997,0.001,0,0,82.60000000000001,1356659.8000000007,515.4240000000001,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,644.0,0.0,0.01,0.002,0.001,26,0,19.88,20.2,-0.998,0.001,0,0,2.6,1356659.8000000007,16.224,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,645.0,0.0,0.01,0.002,0.001,71,0,20.88,21.2,-0.998,0.001,0,0,7.1000000000000005,1356659.8000000007,44.30400000000001,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,646.0,0.0,0.01,0.002,0.001,11,0,21.88,22.2,-0.998,0.001,0,0,1.0999999999999999,1356659.8000000007,6.863999999999999,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,647.0,0.0,0.01,0.002,0.001,361,3,22.88,23.2,-0.998,0.001,0,0,36.1,1356659.8000000007,225.264,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,648.0,0.0,0.01,0.002,0.001,40,0,23.88,24.2,-0.998,0.001,0,0,4.0,1356659.8000000007,24.96,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,649.0,0.0,0.01,0.002,0.001,20,0,23.7,26.42,-0.998,0.001,0,0,2.0,1356659.8000000007,12.48,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,650.0,0.0,0.01,0.002,0.001,131,11,24.67,27.41,-0.998,0.001,0,1,13.100000000000001,1356659.8000000007,81.74400000000001,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,655.0,0.0,0.01,0.002,0.001,1521,10,29.71,32.41,-0.998,0.001,0,0,152.10000000000002,1356659.8000000007,949.1040000000002,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,660.0,0.0,0.01,0.001,0.0,1503,0,34.93,37.34,-0.998,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,665.0,0.0,0.01,0.001,0.0,5,0,39.72,42.42,-0.999,0.0,0,50,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,670.0,0.0,0.01,0.001,0.0,0,0,44.68,47.42,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,675.0,0.0,0.01,0.001,0.0,1,2,49.71,52.42,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,680.0,0.0,0.01,0.001,0.0,17,0,54.68,57.41,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,685.0,0.0,0.01,0.001,0.0,0,1,59.72,62.4,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.8,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.81,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.81,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.8,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.81,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.81,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.74,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,725.0,0.0,0.01,0.001,0.0,0,0,99.4,102.8,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:36.000000000",624.0,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.8,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,545.0,77.19,80.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,550.0,72.19,75.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,555.0,67.19,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,560.0,62.2,65.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,565.0,57.55,60.16,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,569.0,53.54,56.16,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,570.0,52.59,55.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,571.0,51.59,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,572.0,50.56,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,573.0,49.58,52.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,574.0,48.54,51.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,575.0,47.7,50.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,576.0,46.54,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,577.0,45.57,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,578.0,44.56,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,579.0,43.59,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,580.0,42.58,45.32,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,581.0,41.55,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,582.0,40.59,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,583.0,39.56,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,584.0,38.56,41.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,585.0,37.59,40.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,29,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,586.0,36.59,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,587.0,35.55,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,588.0,34.58,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,589.0,33.55,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,590.0,32.55,35.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,591.0,31.55,34.33,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,592.0,30.55,33.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,593.0,29.55,32.33,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,594.0,28.67,31.33,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1356659.8000000007,-176.59200000000004,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,595.0,27.56,30.33,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1356659.8000000007,-380.016,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,596.0,26.59,29.33,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1356659.8000000007,-702.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,597.0,25.54,28.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1356659.8000000007,-542.2560000000001,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,598.0,24.55,27.33,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1356659.8000000007,-629.6160000000001,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,599.0,24.8,26.33,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1356659.8000000007,-217.77600000000004,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,600.0,23.81,24.12,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,141,246.89999999999998,1356659.8000000007,-1540.6559999999997,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,601.0,22.81,23.12,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1356659.8000000007,-504.8160000000001,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,602.0,21.81,22.12,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1356659.8000000007,-1206.816,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,603.0,20.81,21.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1356659.8000000007,-1365.3120000000001,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,604.0,19.81,20.12,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1356659.8000000007,-894.816,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,605.0,18.81,19.12,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1356659.8000000007,-1009.6320000000002,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,606.0,17.81,18.12,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1356659.8000000007,-884.2080000000002,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,607.0,16.83,17.07,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1356659.8000000007,-1468.8960000000002,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,608.0,15.84,16.06,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1356659.8000000007,-843.6480000000001,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,609.0,14.84,15.06,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1356659.8000000007,-2139.072,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,610.0,13.84,14.06,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1356659.8000000007,-5749.536000000001,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,611.0,12.84,13.04,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1515,720.0,1356659.8000000007,-4492.8,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,612.0,11.89,12.05,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,431,1016.5000000000001,1356659.8000000007,-6342.960000000001,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,613.0,10.84,11.05,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1356659.8000000007,-15584.4,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,614.0,9.9,10.05,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1356659.8000000007,-10715.328000000001,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,615.0,8.84,9.05,1.0,0.0,1678,184,0.01,0.02,-0.011,0.007,5947,9081,4162.9,1356659.8000000007,-25976.495999999996,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,616.0,7.92,8.05,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1356659.8000000007,-24525.071999999996,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,617.0,6.89,7.05,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1356659.8000000007,-17084.496,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,618.0,5.9,6.06,1.0,0.0,2982,1559,0.01,0.02,-0.015,0.014,7201,9499,10081.400000000001,1356659.8000000007,-62907.93600000001,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,619.0,4.9,5.04,1.0,0.0,3925,1383,0.01,0.02,-0.018,0.018,3928,10764,7070.4,1356659.8000000007,-44119.295999999995,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,620.0,3.9,4.04,1.0,0.0,7853,7113,0.01,0.02,-0.021,0.026,9589,33066,24931.399999999998,1356659.8000000007,-155571.936,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,621.0,2.99,3.03,0.958,0.009,7546,21173,0.01,0.02,-0.026,0.039,16268,98836,70236.6,1356659.8000000007,-353519.71200000006,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,622.0,2.0,2.04,0.945,0.068,9833,145763,0.02,0.03,-0.05,0.085,6924,197670,125718.40000000002,1356659.8000000007,49984.89599999995,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,623.0,1.03,1.06,0.874,0.238,9113,302137,0.05,0.06,-0.127,0.24,4441,145827,323473.39999999997,1356659.8000000007,688305.696,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,624.0,0.32,0.33,0.495,0.496,7061,128003,0.31,0.32,-0.506,0.496,1294,60632,414408.0,1356659.8000000007,1784909.568,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,625.0,0.06,0.07,0.139,0.238,12559,34522,1.05,1.09,-0.862,0.238,350,9313,307234.2,1356659.8000000007,1813183.008,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,626.0,0.02,0.03,0.05,0.084,3184,11293,1.92,2.14,-0.95,0.084,137,682,27896.4,1356659.8000000007,159711.552,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,627.0,0.01,0.02,0.026,0.039,3523,7411,2.96,3.1,-0.974,0.039,27,299,13844.999999999998,1356659.8000000007,85078.656,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,628.0,0.0,0.01,0.009,0.014,2465,4737,3.98,4.11,-0.991,0.014,20,1800,3479.0,1356659.8000000007,21359.519999999997,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,629.0,0.0,0.01,0.007,0.01,2213,753,4.93,5.15,-0.993,0.01,7,112,2220.0,1356659.8000000007,13765.44,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,630.0,0.0,0.01,0.006,0.008,3805,507,5.9,6.13,-0.994,0.008,454,538,3407.2000000000003,1356659.8000000007,16728.192000000003,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.15,-0.994,0.006,5,30,793.2,1356659.8000000007,4912.128000000001,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.13,-0.995,0.005,12,67,146.00000000000003,1356659.8000000007,836.16,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,633.0,0.0,0.01,0.005,0.004,656,3,8.88,9.19,-0.995,0.004,2,41,263.2,1356659.8000000007,1632.3840000000002,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,634.0,0.0,0.01,0.004,0.003,1308,2,9.88,10.19,-0.996,0.003,2,2,393.0,1356659.8000000007,2444.8320000000003,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,635.0,0.0,0.01,0.004,0.003,442,25,10.88,11.19,-0.996,0.003,20,8,138.60000000000002,1356659.8000000007,789.9839999999999,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,636.0,0.0,0.01,0.004,0.002,888,0,11.88,12.19,-0.996,0.002,0,0,177.6,1356659.8000000007,1108.224,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,637.0,0.0,0.01,0.003,0.002,258,1,12.88,13.19,-0.997,0.002,0,0,51.6,1356659.8000000007,321.98400000000004,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,638.0,0.0,0.01,0.003,0.002,128,2,13.88,14.19,-0.997,0.002,0,1,25.6,1356659.8000000007,159.74400000000003,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,639.0,0.0,0.01,0.003,0.002,86,0,14.88,15.19,-0.997,0.002,0,0,17.200000000000003,1356659.8000000007,107.32800000000002,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,640.0,0.0,0.01,0.003,0.002,618,29,15.88,16.19,-0.997,0.002,1,8,123.8,1356659.8000000007,770.0160000000001,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,641.0,0.0,0.01,0.003,0.001,700,0,16.88,17.19,-0.997,0.001,0,0,70.0,1356659.8000000007,436.8,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,642.0,0.0,0.01,0.003,0.001,1295,0,17.88,18.19,-0.997,0.001,0,0,129.5,1356659.8000000007,808.08,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,643.0,0.0,0.01,0.003,0.001,826,0,18.88,19.19,-0.997,0.001,0,0,82.60000000000001,1356659.8000000007,515.4240000000001,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,644.0,0.0,0.01,0.002,0.001,26,0,19.88,20.19,-0.998,0.001,0,0,2.6,1356659.8000000007,16.224,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,645.0,0.0,0.01,0.002,0.001,71,0,20.88,21.19,-0.998,0.001,0,0,7.1000000000000005,1356659.8000000007,44.30400000000001,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,646.0,0.0,0.01,0.002,0.001,11,0,21.88,22.19,-0.998,0.001,0,0,1.0999999999999999,1356659.8000000007,6.863999999999999,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,647.0,0.0,0.01,0.002,0.001,361,3,22.88,23.19,-0.998,0.001,0,0,36.1,1356659.8000000007,225.264,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,648.0,0.0,0.01,0.002,0.001,40,0,23.88,24.19,-0.998,0.001,0,0,4.0,1356659.8000000007,24.96,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,649.0,0.0,0.01,0.002,0.001,20,0,23.7,26.42,-0.998,0.001,0,0,2.0,1356659.8000000007,12.48,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,650.0,0.0,0.01,0.002,0.001,131,11,24.67,27.41,-0.998,0.001,0,1,13.100000000000001,1356659.8000000007,81.74400000000001,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,655.0,0.0,0.01,0.002,0.001,1521,10,29.71,32.41,-0.998,0.001,0,0,152.10000000000002,1356659.8000000007,949.1040000000002,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,660.0,0.0,0.01,0.001,0.0,1503,0,34.93,37.34,-0.998,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,665.0,0.0,0.01,0.001,0.0,5,0,39.72,42.42,-0.999,0.0,0,50,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,670.0,0.0,0.01,0.001,0.0,0,0,44.68,47.42,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,675.0,0.0,0.01,0.001,0.0,1,2,49.71,52.42,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,680.0,0.0,0.01,0.001,0.0,17,0,54.68,57.41,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,685.0,0.0,0.01,0.001,0.0,0,1,59.72,62.4,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.8,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.81,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.81,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.8,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.81,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.81,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.74,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,725.0,0.0,0.01,0.001,0.0,0,0,99.4,102.8,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:13:49.000000000",624.0,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.8,-0.999,0.0,0,0,0.0,1356659.8000000007,0.0,3908134.4639999997]
["2025-12-24T12:14:02.000000000",624.01,550.0,72.19,75.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,555.0,67.19,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,560.0,62.2,65.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,565.0,57.55,60.16,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,569.0,53.54,56.16,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,570.0,52.59,55.29,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,571.0,51.59,54.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,572.0,50.56,53.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,573.0,49.58,52.29,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,574.0,48.54,51.29,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,575.0,47.7,50.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,576.0,46.54,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,577.0,45.57,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,578.0,44.56,47.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,579.0,43.59,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,580.0,42.58,45.32,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,581.0,41.55,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,582.0,40.59,43.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,583.0,39.56,42.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,584.0,38.56,41.33,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,585.0,37.59,40.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,586.0,36.59,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,587.0,35.55,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,588.0,34.58,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,589.0,33.55,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,590.0,32.55,35.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,591.0,31.55,34.33,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,592.0,30.55,33.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,593.0,29.55,32.33,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,594.0,28.67,31.33,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1435277.200000001,-175.97082000000003,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,595.0,27.56,30.33,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1435277.200000001,-372.53396999999995,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,596.0,26.59,29.33,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1435277.200000001,-701.38724,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,597.0,25.54,28.33,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1435277.200000001,-539.14464,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,598.0,24.55,27.33,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1435277.200000001,-626.5060400000001,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,599.0,24.8,26.33,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1435277.200000001,-199.05919000000003,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,600.0,23.81,24.12,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1435277.200000001,-1525.7044499999997,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,601.0,22.81,23.12,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1435277.200000001,-494.83993,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,602.0,21.81,22.12,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1435277.200000001,-1175.01083,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,603.0,20.81,21.12,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1435277.200000001,-1364.0858600000004,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,604.0,19.81,20.12,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1435277.200000001,-886.0942,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,605.0,18.81,19.12,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1435277.200000001,-839.9174600000001,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,606.0,17.81,18.12,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1435277.200000001,-678.92288,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,607.0,16.83,17.07,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1435277.200000001,-1364.08586,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,608.0,15.84,16.06,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1435277.200000001,-275.18841000000003,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,609.0,14.84,15.06,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1435277.200000001,-1488.8878600000003,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,610.0,13.84,14.06,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3031,1189.0,1435277.200000001,-4079.77738,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,611.0,12.84,13.08,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1516,1010.3999999999999,1435277.200000001,-2680.74696,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,612.0,11.89,12.06,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,431,1269.5,1435277.200000001,-4764.316350000001,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,613.0,10.84,11.06,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2281,2798.0,1435277.200000001,-13709.499700000002,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,614.0,9.9,10.06,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1435277.200000001,-8757.35634,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,615.0,8.84,9.05,0.989,0.007,1678,185,0.01,0.02,-0.011,0.007,5947,9081,5337.5,1435277.200000001,-18647.290829999998,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,616.0,7.92,8.05,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6261,4716.9,1435277.200000001,-19617.00237,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,617.0,6.89,7.05,0.987,0.011,3251,565,0.01,0.02,-0.013,0.011,2489,8544,6313.999999999999,1435277.200000001,5230.451819999998,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,618.0,5.9,6.06,0.985,0.014,2982,1559,0.01,0.02,-0.015,0.014,7201,9499,14256.2,1435277.200000001,-36857.77466000001,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,619.0,4.9,5.06,0.982,0.018,3925,1383,0.01,0.02,-0.018,0.018,3928,10765,14135.399999999998,1435277.200000001,-33.69654000000128,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,620.0,3.9,4.1,0.979,0.025,7853,7113,0.01,0.02,-0.021,0.025,9589,33066,43605.00000000001,1435277.200000001,-27082.034000000003,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,621.0,3.0,3.03,0.974,0.039,7546,21173,0.01,0.02,-0.026,0.039,16268,98836,92874.59999999999,1435277.200000001,-212261.99358000004,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,622.0,2.0,2.04,0.95,0.084,9833,145769,0.02,0.03,-0.05,0.084,6924,197686,140758.80000000002,1435277.200000001,152480.58756000007,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,623.0,1.05,1.07,0.874,0.235,9113,302252,0.05,0.06,-0.126,0.235,4441,145908,318518.99999999994,1435277.200000001,685113.0591999999,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,624.0,0.32,0.33,0.504,0.499,7061,128205,0.31,0.32,-0.496,0.499,1294,60712,416914.49999999994,1435277.200000001,1795734.16933,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,625.0,0.06,0.07,0.14,0.243,12559,34534,1.05,1.07,-0.86,0.239,350,9314,313548.7,1435277.200000001,1852178.3698700003,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,626.0,0.02,0.03,0.05,0.086,3184,11293,1.92,2.14,-0.943,0.067,137,682,28300.299999999992,1435277.200000001,165141.12645,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,627.0,0.01,0.02,0.026,0.039,3523,7411,2.96,3.1,-0.956,0.009,27,299,13763.999999999998,1435277.200000001,85585.46753999998,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,628.0,0.0,0.01,0.009,0.014,2465,4737,3.98,4.1,-1.0,0.0,20,1800,3451.0,1435277.200000001,21534.585099999997,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,629.0,0.0,0.01,0.007,0.01,2213,753,4.93,5.15,-1.0,0.0,7,112,2213.0,1435277.200000001,13809.3413,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,630.0,0.0,0.01,0.006,0.008,3805,507,5.9,6.13,-1.0,0.0,454,538,3044.0,1435277.200000001,18994.8644,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.15,-1.0,0.0,5,30,790.2,1435277.200000001,4930.927020000001,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.13,-1.0,0.0,12,67,140.0,1435277.200000001,873.6139999999999,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,633.0,0.0,0.01,0.005,0.004,656,3,8.88,9.19,-1.0,0.0,2,41,262.40000000000003,1435277.200000001,1637.4022400000001,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,634.0,0.0,0.01,0.004,0.003,1308,2,9.88,10.19,-1.0,0.0,2,2,392.4,1435277.200000001,2448.6152399999996,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,635.0,0.0,0.01,0.004,0.003,442,25,10.88,11.19,-1.0,0.0,20,8,132.6,1435277.200000001,827.4372599999999,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,636.0,0.0,0.01,0.004,0.002,888,0,11.88,12.19,-1.0,0.0,0,0,177.6,1435277.200000001,1108.2417599999999,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,637.0,0.0,0.01,0.003,0.002,258,1,12.88,13.19,-1.0,0.0,0,0,51.6,1435277.200000001,321.98916,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,638.0,0.0,0.01,0.003,0.002,128,2,13.88,14.19,-1.0,0.0,0,1,25.6,1435277.200000001,159.74656000000002,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,639.0,0.0,0.01,0.003,0.002,86,0,14.88,15.19,-1.0,0.0,0,0,17.200000000000003,1435277.200000001,107.32972000000002,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,640.0,0.0,0.01,0.003,0.002,618,29,15.88,16.19,-1.0,0.0,1,8,123.6,1435277.200000001,771.27636,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,641.0,0.0,0.01,0.003,0.001,700,0,16.88,17.19,-1.0,0.0,0,0,70.0,1435277.200000001,436.80699999999996,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,642.0,0.0,0.01,0.003,0.001,1295,0,17.88,18.19,-1.0,0.0,0,0,129.5,1435277.200000001,808.09295,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,643.0,0.0,0.01,0.003,0.001,826,0,18.88,19.19,-1.0,0.0,0,0,82.60000000000001,1435277.200000001,515.43226,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,644.0,0.0,0.01,0.002,0.001,26,0,19.88,20.19,-1.0,0.0,0,0,2.6,1435277.200000001,16.22426,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,645.0,0.0,0.01,0.002,0.001,71,0,20.88,21.19,-1.0,0.0,0,0,7.1000000000000005,1435277.200000001,44.30471000000001,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,646.0,0.0,0.01,0.002,0.001,11,0,21.88,22.19,-1.0,0.0,0,0,1.0999999999999999,1435277.200000001,6.864109999999999,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,647.0,0.0,0.01,0.002,0.001,361,3,22.88,23.19,-1.0,0.0,0,0,36.1,1435277.200000001,225.26761000000002,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,648.0,0.0,0.01,0.002,0.001,40,0,23.88,24.19,-1.0,0.0,0,0,4.0,1435277.200000001,24.9604,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,649.0,0.0,0.01,0.002,0.001,20,0,23.7,26.42,-1.0,0.0,0,0,2.0,1435277.200000001,12.4802,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,650.0,0.0,0.01,0.002,0.001,131,11,24.67,27.41,-1.0,0.0,0,1,13.100000000000001,1435277.200000001,81.74531,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,655.0,0.0,0.01,0.002,0.001,1521,10,29.71,32.41,-1.0,0.0,0,0,152.10000000000002,1435277.200000001,949.1192100000002,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,660.0,0.0,0.01,0.001,0.0,1503,0,34.93,37.34,-1.0,0.0,0,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,665.0,0.0,0.01,0.001,0.0,5,0,39.72,42.42,-1.0,0.0,0,50,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,670.0,0.0,0.01,0.001,0.0,0,0,44.68,47.42,-1.0,0.0,0,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,675.0,0.0,0.01,0.001,0.0,1,2,49.71,52.42,-1.0,0.0,0,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,680.0,0.0,0.01,0.001,0.0,17,0,54.68,57.41,-1.0,0.0,0,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,685.0,0.0,0.01,0.001,0.0,0,1,59.72,62.4,-1.0,0.0,0,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.8,-1.0,0.0,0,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.81,-1.0,0.0,0,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.81,-1.0,0.0,0,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.8,-1.0,0.0,0,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.81,-1.0,0.0,0,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.81,-1.0,0.0,0,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.74,-1.0,0.0,0,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,725.0,0.0,0.01,0.001,0.0,0,0,99.4,102.8,-1.0,0.0,0,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:02.000000000",624.01,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.8,-1.0,0.0,0,0,0.0,1435277.200000001,0.0,4450911.071560002]
["2025-12-24T12:14:15.000000000",624.02,550.0,72.21,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,555.0,67.21,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,560.0,62.22,65.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,565.0,57.57,60.14,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,569.0,53.56,56.14,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,570.0,52.61,55.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,571.0,51.61,54.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,572.0,50.58,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,573.0,49.6,52.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,574.0,48.56,51.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,575.0,47.72,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,576.0,46.56,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,577.0,45.59,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,578.0,44.58,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,579.0,43.61,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,580.0,42.6,45.3,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,581.0,41.57,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,582.0,40.61,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,583.0,39.58,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,584.0,38.58,41.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,585.0,37.61,40.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,586.0,36.61,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,587.0,35.57,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,588.0,34.6,37.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,589.0,33.57,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,590.0,32.57,35.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,591.0,31.57,34.31,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,592.0,30.57,33.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,593.0,29.57,32.31,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,594.0,28.69,31.31,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1368686.000000001,-176.59766000000005,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,595.0,27.58,30.31,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1368686.000000001,-380.02818,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,596.0,26.61,29.31,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1368686.000000001,-702.0225,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,597.0,25.56,28.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1368686.000000001,-542.2733800000001,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,598.0,24.57,27.31,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1368686.000000001,-629.6361800000001,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,599.0,24.82,26.31,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1368686.000000001,-217.78298000000004,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,600.0,23.83,24.13,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1368686.000000001,-1540.7053799999996,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,601.0,22.83,23.12,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1368686.000000001,-504.83218,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,602.0,21.83,22.12,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1368686.000000001,-1206.85468,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,603.0,20.83,21.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1368686.000000001,-1365.3557600000001,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,604.0,19.83,20.12,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1368686.000000001,-894.8446800000002,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,605.0,18.83,19.12,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1368686.000000001,-1009.66436,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,606.0,17.83,18.12,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1368686.000000001,-884.23634,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,607.0,16.85,17.07,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1368686.000000001,-1468.94308,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,608.0,15.86,16.06,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1368686.000000001,-843.6750400000002,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,609.0,14.86,15.06,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1368686.000000001,-2139.1405600000003,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,610.0,13.86,14.06,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1368686.000000001,-5749.7202800000005,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,611.0,12.86,13.08,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1516,720.0,1368686.000000001,-4492.9439999999995,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,612.0,11.9,12.06,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,431,1016.5000000000001,1368686.000000001,-6343.163300000001,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,613.0,10.86,11.06,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2281,2497.5,1368686.000000001,-15584.8995,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,614.0,9.9,10.06,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1368686.000000001,-10715.671440000002,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,615.0,8.86,9.08,1.0,0.0,1678,185,0.01,0.02,-0.011,0.007,5947,9081,4162.9,1368686.000000001,-25977.328579999998,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,616.0,7.97,8.13,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1368686.000000001,-24525.85806,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,617.0,6.9,7.07,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1368686.000000001,-17085.043579999998,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,618.0,5.9,6.06,1.0,0.0,2982,1559,0.01,0.02,-0.015,0.014,7201,9499,10081.400000000001,1368686.000000001,-62909.95228000001,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,619.0,4.9,5.06,1.0,0.0,3925,1383,0.01,0.02,-0.018,0.018,3928,10765,7070.4,1368686.000000001,-44120.71008,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,620.0,3.91,4.07,1.0,0.0,7853,7113,0.01,0.02,-0.021,0.025,9589,33079,23972.500000000004,1368686.000000001,-149593.1945,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,621.0,3.01,3.05,0.96,0.02,7546,21175,0.01,0.02,-0.026,0.039,16268,98864,78537.20000000001,1368686.000000001,-301733.63863999996,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,622.0,2.0,2.05,0.947,0.068,9833,145775,0.02,0.03,-0.05,0.084,6924,197737,125026.0,1368686.000000001,54307.21256000002,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,623.0,1.06,1.08,0.877,0.235,9113,302316,0.05,0.06,-0.126,0.235,4441,146184,318518.99999999994,1368686.000000001,685124.0383999998,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,624.0,0.32,0.33,0.505,0.5,7061,128756,0.3,0.31,-0.496,0.499,1294,60932,417620.60000000003,1368686.000000001,1800169.1518799998,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,625.0,0.06,0.07,0.14,0.243,12559,34537,1.04,1.05,-0.86,0.243,350,9578,313688.7,1368686.000000001,1851334.4237399995,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,626.0,0.02,0.03,0.05,0.086,3184,11293,1.92,2.12,-0.95,0.086,137,682,28560.599999999995,1368686.000000001,163519.44883999997,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,627.0,0.01,0.02,0.026,0.039,3523,7411,2.96,3.1,-0.974,0.039,27,299,13844.999999999998,1368686.000000001,85081.38287999999,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,628.0,0.0,0.01,0.009,0.014,2465,4737,3.95,4.01,-0.991,0.014,20,1895,3479.0,1368686.000000001,21360.204599999994,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,629.0,0.0,0.01,0.007,0.01,2213,753,4.93,5.13,-0.993,0.01,7,112,2220.0,1368686.000000001,13765.8812,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,630.0,0.0,0.01,0.006,0.008,3805,507,5.9,6.11,-0.994,0.008,454,538,3407.2000000000003,1368686.000000001,16728.728160000002,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.13,-0.994,0.006,5,30,793.2,1368686.000000001,4912.28544,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.11,-0.995,0.005,12,67,146.00000000000003,1368686.000000001,836.1868,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.17,-0.995,0.004,2,41,263.2,1368686.000000001,1632.4363200000003,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,634.0,0.0,0.01,0.004,0.003,1308,2,9.85,10.17,-0.996,0.003,2,2,393.0,1368686.000000001,2444.91036,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,635.0,0.0,0.01,0.004,0.003,442,25,10.85,11.17,-0.996,0.003,20,8,138.60000000000002,1368686.000000001,790.00932,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,636.0,0.0,0.01,0.004,0.002,888,0,11.87,12.17,-0.996,0.002,0,0,177.6,1368686.000000001,1108.2595199999998,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.17,-0.997,0.002,0,0,51.6,1368686.000000001,321.99432,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.17,-0.997,0.002,0,1,25.6,1368686.000000001,159.74912,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.17,-0.997,0.002,0,0,17.200000000000003,1368686.000000001,107.33144000000003,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,640.0,0.0,0.01,0.003,0.002,618,29,15.87,16.17,-0.997,0.002,1,8,123.8,1368686.000000001,770.0406800000001,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.17,-0.997,0.001,0,0,70.0,1368686.000000001,436.814,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.17,-0.997,0.001,0,0,129.5,1368686.000000001,808.1059,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.17,-0.997,0.001,0,0,82.60000000000001,1368686.000000001,515.44052,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.17,-0.998,0.001,0,0,2.6,1368686.000000001,16.224520000000002,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.17,-0.998,0.001,0,0,7.1000000000000005,1368686.000000001,44.305420000000005,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.17,-0.998,0.001,0,0,1.0999999999999999,1368686.000000001,6.8642199999999995,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.17,-0.998,0.001,0,0,36.1,1368686.000000001,225.27122,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.17,-0.998,0.001,0,0,4.0,1368686.000000001,24.9608,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,649.0,0.0,0.01,0.002,0.001,20,0,23.72,26.4,-0.998,0.001,0,0,2.0,1368686.000000001,12.4804,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,650.0,0.0,0.01,0.002,0.001,131,11,24.69,27.39,-0.998,0.001,0,1,13.100000000000001,1368686.000000001,81.74662000000001,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,655.0,0.0,0.01,0.002,0.001,1521,10,29.73,32.39,-0.998,0.001,0,0,152.10000000000002,1368686.000000001,949.1344200000001,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,660.0,0.0,0.01,0.002,0.0,1503,0,34.95,37.32,-0.998,0.0,0,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,665.0,0.0,0.01,0.001,0.0,5,0,39.74,42.4,-0.999,0.0,0,50,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,670.0,0.0,0.01,0.001,0.0,0,0,44.7,47.4,-0.999,0.0,0,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,675.0,0.0,0.01,0.001,0.0,1,2,49.73,52.4,-0.999,0.0,0,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,680.0,0.0,0.01,0.001,0.0,17,0,54.7,57.39,-0.999,0.0,0,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,685.0,0.0,0.01,0.001,0.0,0,1,59.74,62.38,-0.999,0.0,0,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.78,-0.999,0.0,0,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.79,-0.999,0.0,0,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.79,-0.999,0.0,0,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.78,-0.999,0.0,0,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.79,-0.999,0.0,0,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.79,-0.999,0.0,0,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.72,-0.999,0.0,0,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.42,102.78,-0.999,0.0,0,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:15.000000000",624.02,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.78,-0.999,0.0,0,0,0.0,1368686.000000001,0.0,4024256.306439998]
["2025-12-24T12:14:28.000000000",624.02,550.0,72.21,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,555.0,67.21,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,560.0,62.22,65.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,565.0,57.57,60.14,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,569.0,53.56,56.14,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,570.0,52.61,55.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,571.0,51.61,54.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,572.0,50.58,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,573.0,49.6,52.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,574.0,48.56,51.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,575.0,47.72,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,576.0,46.56,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,577.0,45.59,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,578.0,44.58,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,579.0,43.61,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,580.0,42.6,45.3,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,581.0,41.57,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,582.0,40.61,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,583.0,39.58,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,584.0,38.58,41.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,585.0,37.61,40.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,586.0,36.61,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,587.0,35.57,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,588.0,34.6,37.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,589.0,33.57,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,590.0,32.57,35.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,591.0,31.57,34.31,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,592.0,30.57,33.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,593.0,29.57,32.31,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,594.0,28.69,31.31,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1344213.8000000007,-176.59766000000005,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,595.0,27.58,30.31,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1344213.8000000007,-380.02818,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,596.0,26.61,29.31,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1344213.8000000007,-702.0225,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,597.0,25.56,28.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1344213.8000000007,-542.2733800000001,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,598.0,24.57,27.31,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1344213.8000000007,-629.6361800000001,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,599.0,24.82,26.31,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1344213.8000000007,-217.78298000000004,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,600.0,23.83,24.13,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1344213.8000000007,-1540.7053799999996,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,601.0,22.83,23.12,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1344213.8000000007,-504.83218,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,602.0,21.83,22.12,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1344213.8000000007,-1206.85468,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,603.0,20.83,21.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1344213.8000000007,-1365.3557600000001,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,604.0,19.83,20.12,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1344213.8000000007,-894.8446800000002,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,605.0,18.83,19.12,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1344213.8000000007,-1009.66436,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,606.0,17.83,18.12,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1344213.8000000007,-884.23634,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,607.0,16.85,17.07,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1344213.8000000007,-1468.94308,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,608.0,15.86,16.13,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1344213.8000000007,-843.6750400000002,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,609.0,14.86,15.07,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1344213.8000000007,-2139.1405600000003,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,610.0,13.86,14.07,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1344213.8000000007,-5749.7202800000005,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,611.0,12.86,13.08,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1516,720.0,1344213.8000000007,-4492.9439999999995,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,612.0,11.9,12.09,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,431,1016.5000000000001,1344213.8000000007,-6343.163300000001,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,613.0,10.86,11.09,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2282,2497.5,1344213.8000000007,-15584.8995,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,614.0,9.9,10.09,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1344213.8000000007,-10715.671440000002,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,615.0,8.86,9.08,1.0,0.0,1678,185,0.01,0.02,-0.011,0.007,5947,9081,4162.9,1344213.8000000007,-25977.328579999998,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,616.0,7.98,8.13,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1344213.8000000007,-24525.85806,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,617.0,6.9,7.07,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1344213.8000000007,-17085.043579999998,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,618.0,5.9,6.09,1.0,0.0,2982,1559,0.01,0.02,-0.015,0.014,7201,9499,10081.400000000001,1344213.8000000007,-62909.95228000001,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,619.0,4.9,5.07,1.0,0.0,3925,1383,0.01,0.02,-0.018,0.018,3928,10767,7070.4,1344213.8000000007,-44120.71008,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,620.0,3.97,4.07,1.0,0.0,7853,7114,0.01,0.02,-0.021,0.025,9589,33080,23972.500000000004,1344213.8000000007,-149593.1945,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,621.0,3.01,3.05,0.955,0.007,7546,21175,0.01,0.02,-0.026,0.038,16268,98864,67100.59999999999,1344213.8000000007,-352797.19524,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,622.0,2.04,2.05,0.942,0.063,9833,145779,0.02,0.03,-0.049,0.083,6924,197751,119417.1,1344213.8000000007,27947.98374000002,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,623.0,1.07,1.08,0.874,0.223,9113,302416,0.05,0.06,-0.124,0.23,4441,146313,305362.89999999997,1344213.8000000007,630740.07138,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,624.0,0.33,0.34,0.515,0.498,7061,128923,0.3,0.31,-0.486,0.499,1294,60939,416208.39999999997,1344213.8000000007,1791356.74144,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,625.0,0.06,0.07,0.142,0.248,12559,35053,1.04,1.07,-0.859,0.248,350,9584,320143.2,1344213.8000000007,1889427.7246400001,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,626.0,0.02,0.03,0.051,0.087,3184,11293,1.92,2.12,-0.949,0.087,137,682,28892.699999999997,1344213.8000000007,165420.83778,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,627.0,0.01,0.02,0.026,0.04,3523,7411,2.96,3.1,-0.974,0.04,27,299,14200.000000000004,1344213.8000000007,87262.9568,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,628.0,0.0,0.01,0.009,0.014,2465,4737,3.95,4.01,-0.991,0.014,20,1895,3479.0,1344213.8000000007,21360.204599999994,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,629.0,0.0,0.01,0.007,0.01,2213,753,4.93,5.13,-0.993,0.01,7,112,2220.0,1344213.8000000007,13765.8812,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,630.0,0.0,0.01,0.006,0.008,3805,507,5.9,6.11,-0.994,0.008,454,538,3407.2000000000003,1344213.8000000007,16728.728160000002,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.13,-0.994,0.006,5,30,793.2,1344213.8000000007,4912.28544,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.11,-0.995,0.005,12,67,146.00000000000003,1344213.8000000007,836.1868,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.17,-0.995,0.004,2,41,263.2,1344213.8000000007,1632.4363200000003,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,634.0,0.0,0.01,0.004,0.003,1308,2,9.86,10.15,-0.996,0.003,2,2,393.0,1344213.8000000007,2444.91036,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,635.0,0.0,0.01,0.004,0.003,442,25,10.86,11.15,-0.996,0.003,20,8,138.60000000000002,1344213.8000000007,790.00932,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,636.0,0.0,0.01,0.004,0.002,888,0,11.87,12.17,-0.996,0.002,0,0,177.6,1344213.8000000007,1108.2595199999998,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.17,-0.997,0.002,0,0,51.6,1344213.8000000007,321.99432,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.17,-0.997,0.002,0,1,25.6,1344213.8000000007,159.74912,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.17,-0.997,0.002,0,0,17.200000000000003,1344213.8000000007,107.33144000000003,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,640.0,0.0,0.01,0.003,0.002,618,29,15.87,16.17,-0.997,0.002,1,8,123.8,1344213.8000000007,770.0406800000001,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.17,-0.997,0.001,0,0,70.0,1344213.8000000007,436.814,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.17,-0.997,0.001,0,0,129.5,1344213.8000000007,808.1059,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.17,-0.997,0.001,0,0,82.60000000000001,1344213.8000000007,515.44052,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.17,-0.998,0.001,0,0,2.6,1344213.8000000007,16.224520000000002,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.17,-0.998,0.001,0,0,7.1000000000000005,1344213.8000000007,44.305420000000005,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.17,-0.998,0.001,0,0,1.0999999999999999,1344213.8000000007,6.8642199999999995,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.17,-0.998,0.001,0,0,36.1,1344213.8000000007,225.27122,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.17,-0.998,0.001,0,0,4.0,1344213.8000000007,24.9608,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,649.0,0.0,0.01,0.002,0.001,20,0,23.72,26.4,-0.998,0.001,0,0,2.0,1344213.8000000007,12.4804,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,650.0,0.0,0.01,0.002,0.001,131,11,24.69,27.39,-0.998,0.001,0,1,13.100000000000001,1344213.8000000007,81.74662000000001,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,655.0,0.0,0.01,0.002,0.001,1521,10,29.73,32.39,-0.998,0.001,0,0,152.10000000000002,1344213.8000000007,949.1344200000001,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,660.0,0.0,0.01,0.002,0.0,1503,0,34.95,37.32,-0.998,0.0,0,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,665.0,0.0,0.01,0.001,0.0,5,0,39.74,42.4,-0.999,0.0,0,50,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,670.0,0.0,0.01,0.001,0.0,0,0,44.7,47.4,-0.999,0.0,0,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,675.0,0.0,0.01,0.001,0.0,1,2,49.73,52.4,-0.999,0.0,0,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,680.0,0.0,0.01,0.001,0.0,17,0,54.7,57.39,-0.999,0.0,0,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,685.0,0.0,0.01,0.001,0.0,0,1,59.74,62.38,-0.999,0.0,0,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.78,-0.999,0.0,0,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.79,-0.999,0.0,0,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.79,-0.999,0.0,0,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.78,-0.999,0.0,0,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.79,-0.999,0.0,0,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.79,-0.999,0.0,0,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.72,-0.999,0.0,0,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.42,102.78,-0.999,0.0,0,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:28.000000000",624.02,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.78,-0.999,0.0,0,0,0.0,1344213.8000000007,0.0,3925813.4073199993]
["2025-12-24T12:14:40.000000000",624.03,550.0,72.21,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,555.0,67.21,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,560.0,62.22,65.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,565.0,57.57,60.14,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,569.0,53.56,56.14,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,570.0,52.61,55.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,571.0,51.61,54.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,572.0,50.58,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,573.0,49.6,52.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,574.0,48.56,51.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,575.0,47.72,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,576.0,46.56,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,577.0,45.59,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,578.0,44.58,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,579.0,43.61,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,580.0,42.6,45.3,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,581.0,41.57,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,582.0,40.61,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,583.0,39.58,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,584.0,38.58,41.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,585.0,37.61,40.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,586.0,36.61,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,587.0,35.57,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,588.0,34.6,37.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,589.0,33.57,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,590.0,32.57,35.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,591.0,31.57,34.31,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,592.0,30.57,33.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,593.0,29.57,32.31,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,594.0,28.69,31.31,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1306295.4000000008,-176.60049000000004,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,595.0,27.58,30.31,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1306295.4000000008,-380.03427,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,596.0,26.61,29.31,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1306295.4000000008,-702.03375,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,597.0,25.56,28.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1306295.4000000008,-542.28207,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,598.0,24.57,27.31,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1306295.4000000008,-629.6462700000001,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,599.0,24.82,26.31,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1306295.4000000008,-217.78647,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,600.0,23.84,24.13,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1306295.4000000008,-1540.7300699999998,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,601.0,22.84,23.12,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1306295.4000000008,-504.84027000000003,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,602.0,21.84,22.12,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1306295.4000000008,-1206.87402,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,603.0,20.84,21.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1306295.4000000008,-1365.37764,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,604.0,19.84,20.12,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1306295.4000000008,-894.85902,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,605.0,18.84,19.12,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1306295.4000000008,-1009.6805400000001,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,606.0,17.84,18.12,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1306295.4000000008,-884.2505100000001,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,607.0,16.85,17.13,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1306295.4000000008,-1468.9666200000001,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,608.0,15.86,16.13,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1306295.4000000008,-843.68856,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,609.0,14.86,15.07,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1306295.4000000008,-2139.17484,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,610.0,13.86,14.08,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1306295.4000000008,-5749.812420000001,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,611.0,12.86,13.08,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1517,720.0,1306295.4000000008,-4493.016,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,612.0,11.9,12.09,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,431,1016.5000000000001,1306295.4000000008,-6343.26495,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,613.0,10.86,11.09,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2282,2497.5,1306295.4000000008,-15585.14925,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,614.0,9.9,10.09,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1306295.4000000008,-10715.843159999999,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,615.0,8.86,9.1,1.0,0.0,1678,185,0.01,0.02,-0.011,0.007,5947,9081,4162.9,1306295.4000000008,-25977.74487,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,616.0,7.99,8.13,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1306295.4000000008,-24526.251089999998,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,617.0,6.9,7.09,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1306295.4000000008,-17085.317369999997,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,618.0,5.9,6.09,1.0,0.0,2982,1561,0.01,0.02,-0.015,0.014,7201,9500,10081.400000000001,1306295.4000000008,-62910.96042,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,619.0,4.9,5.09,1.0,0.0,3925,1383,0.01,0.02,-0.018,0.018,3928,10767,7070.4,1306295.4000000008,-44121.41711999999,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,620.0,3.97,4.09,1.0,0.0,7853,7114,0.01,0.02,-0.021,0.025,9589,33100,23972.500000000004,1306295.4000000008,-149595.59175000002,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,621.0,3.02,3.08,0.955,0.007,7546,21206,0.01,0.02,-0.026,0.038,16268,99131,67100.59999999999,1306295.4000000008,-352802.84886,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,622.0,2.02,2.08,0.952,0.035,9833,145798,0.01,0.02,-0.034,0.068,6924,197946,81498.70000000001,1306295.4000000008,-79050.24831000001,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,623.0,1.07,1.09,0.874,0.223,9113,303106,0.05,0.06,-0.124,0.23,4441,146348,305362.89999999997,1306295.4000000008,630750.17907,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,624.0,0.33,0.34,0.515,0.498,7061,128984,0.3,0.31,-0.486,0.499,1294,60965,416208.39999999997,1306295.4000000008,1791385.44816,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,625.0,0.06,0.07,0.142,0.248,12559,35055,1.01,1.08,-0.859,0.248,350,9594,320143.2,1306295.4000000008,1889458.0029600002,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,626.0,0.02,0.03,0.051,0.087,3184,11293,1.92,2.12,-0.949,0.087,137,682,28892.699999999997,1306295.4000000008,165423.48867000002,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,627.0,0.01,0.02,0.026,0.04,3523,7411,2.95,3.08,-0.974,0.04,27,299,14200.000000000004,1306295.4000000008,87264.35519999999,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,628.0,0.0,0.01,0.009,0.014,2465,4737,3.94,4.01,-0.991,0.014,20,1895,3479.0,1306295.4000000008,21360.546899999994,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,629.0,0.0,0.01,0.007,0.01,2213,753,4.93,5.13,-0.993,0.01,7,112,2220.0,1306295.4000000008,13766.1018,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,630.0,0.0,0.01,0.006,0.008,3805,507,5.9,6.06,-0.994,0.008,454,539,3407.2000000000003,1306295.4000000008,16728.99624,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.13,-0.994,0.006,5,30,793.2,1306295.4000000008,4912.36416,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.11,-0.995,0.005,12,67,146.00000000000003,1306295.4000000008,836.2001999999999,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.16,-0.995,0.004,2,41,263.2,1306295.4000000008,1632.4624800000001,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,634.0,0.0,0.01,0.004,0.003,1308,2,9.84,10.13,-0.996,0.003,2,2,393.0,1306295.4000000008,2444.94954,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,635.0,0.0,0.01,0.004,0.003,442,25,10.84,11.13,-0.996,0.003,20,8,138.60000000000002,1306295.4000000008,790.0219799999999,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,636.0,0.0,0.01,0.004,0.002,888,0,11.87,12.16,-0.996,0.002,0,0,177.6,1306295.4000000008,1108.27728,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.16,-0.997,0.002,0,0,51.6,1306295.4000000008,321.99948,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.16,-0.997,0.002,0,1,25.6,1306295.4000000008,159.75168,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.16,-0.997,0.002,0,0,17.200000000000003,1306295.4000000008,107.33316,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,640.0,0.0,0.01,0.003,0.002,618,29,15.87,16.16,-0.997,0.002,1,8,123.8,1306295.4000000008,770.05302,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.16,-0.997,0.001,0,0,70.0,1306295.4000000008,436.82099999999997,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.16,-0.997,0.001,0,0,129.5,1306295.4000000008,808.11885,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.16,-0.997,0.001,0,0,82.60000000000001,1306295.4000000008,515.44878,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.16,-0.998,0.001,0,0,2.6,1306295.4000000008,16.224780000000003,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.16,-0.998,0.001,0,0,7.1000000000000005,1306295.4000000008,44.30613,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.16,-0.998,0.001,0,0,1.0999999999999999,1306295.4000000008,6.864329999999999,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.16,-0.998,0.001,0,0,36.1,1306295.4000000008,225.27483,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.16,-0.998,0.001,0,0,4.0,1306295.4000000008,24.961199999999998,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,649.0,0.0,0.01,0.002,0.001,20,0,23.72,26.4,-0.998,0.001,0,0,2.0,1306295.4000000008,12.480599999999999,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,650.0,0.0,0.01,0.002,0.001,131,11,24.69,27.39,-0.998,0.001,0,1,13.100000000000001,1306295.4000000008,81.74793000000001,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,655.0,0.0,0.01,0.002,0.001,1521,10,29.73,32.39,-0.998,0.001,0,0,152.10000000000002,1306295.4000000008,949.14963,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,660.0,0.0,0.01,0.002,0.0,1503,0,34.95,37.32,-0.998,0.0,0,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,665.0,0.0,0.01,0.001,0.0,5,0,39.74,42.4,-0.999,0.0,0,50,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,670.0,0.0,0.01,0.001,0.0,0,0,44.7,47.4,-0.999,0.0,0,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,675.0,0.0,0.01,0.001,0.0,1,2,49.73,52.4,-0.999,0.0,0,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,680.0,0.0,0.01,0.001,0.0,17,0,54.7,57.39,-0.999,0.0,0,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,685.0,0.0,0.01,0.001,0.0,0,1,59.74,62.38,-0.999,0.0,0,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.78,-0.999,0.0,0,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.79,-0.999,0.0,0,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.79,-0.999,0.0,0,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.78,-0.999,0.0,0,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.79,-0.999,0.0,0,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.79,-0.999,0.0,0,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.72,-0.999,0.0,0,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,725.0,0.0,0.01,0.001,0.0,0,0,99.42,102.78,-0.999,0.0,0,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:40.000000000",624.03,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.78,-0.999,0.0,0,0,0.0,1306295.4000000008,0.0,3818877.6390599995]
["2025-12-24T12:14:54.000000000",624.01,550.0,72.21,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,555.0,67.21,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,560.0,62.22,65.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,565.0,57.57,60.14,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,569.0,53.56,56.14,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,570.0,52.61,55.27,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,571.0,51.61,54.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,572.0,50.58,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,573.0,49.6,52.27,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,574.0,48.56,51.27,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,575.0,47.72,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,576.0,46.56,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,577.0,45.59,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,578.0,44.58,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,579.0,43.61,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,580.0,42.6,45.3,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,581.0,41.57,44.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,582.0,40.61,43.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,583.0,39.58,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,584.0,38.58,41.31,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,585.0,37.61,40.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,586.0,36.61,39.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,587.0,35.57,38.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,588.0,34.6,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,589.0,33.57,36.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,590.0,32.57,35.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,591.0,31.57,34.31,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,592.0,30.57,33.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,593.0,29.57,32.31,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,594.0,28.69,31.31,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1406446.5000000007,-175.97082000000003,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,595.0,27.58,30.31,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1406446.5000000007,-372.53396999999995,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,596.0,26.61,29.31,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1406446.5000000007,-701.38724,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,597.0,25.56,28.31,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1406446.5000000007,-539.14464,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,598.0,24.57,27.31,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1406446.5000000007,-626.5060400000001,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,599.0,24.82,26.31,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1406446.5000000007,-199.05919000000003,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,600.0,23.84,24.13,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1406446.5000000007,-1525.7044499999997,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,601.0,22.84,23.12,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1406446.5000000007,-494.83993,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,602.0,21.84,22.12,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1406446.5000000007,-1175.01083,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,603.0,20.84,21.12,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1406446.5000000007,-1364.0858600000004,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,604.0,19.84,20.12,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1406446.5000000007,-886.0942,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,605.0,18.84,19.12,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1406446.5000000007,-839.9174600000001,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,606.0,17.84,18.12,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1406446.5000000007,-678.92288,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,607.0,16.85,17.13,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1406446.5000000007,-1364.08586,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,608.0,15.86,16.13,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6208,226.29999999999998,1406446.5000000007,-275.18841000000003,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,609.0,14.86,15.07,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1406446.5000000007,-1488.8878600000003,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,610.0,13.86,14.08,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3031,1189.0,1406446.5000000007,-4079.77738,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,611.0,12.86,13.08,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1523,1010.3999999999999,1406446.5000000007,-2680.74696,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,612.0,11.9,12.09,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,431,1269.5,1406446.5000000007,-4764.316350000001,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,613.0,10.86,11.09,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2282,2798.0,1406446.5000000007,-13709.499700000002,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,614.0,9.9,10.09,0.99,0.006,523,176,0.01,0.02,-0.01,0.006,2862,3691,2031.0000000000002,1406446.5000000007,-8757.35634,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,615.0,8.86,9.1,0.989,0.007,1678,185,0.01,0.02,-0.011,0.007,5947,9081,5337.5,1406446.5000000007,-18647.290829999998,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,616.0,7.99,8.13,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6261,4716.9,1406446.5000000007,-19617.00237,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,617.0,6.9,7.08,0.987,0.011,3251,565,0.01,0.02,-0.013,0.011,2489,8544,6313.999999999999,1406446.5000000007,5230.451819999998,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,618.0,5.9,6.09,0.985,0.014,2982,1561,0.01,0.02,-0.015,0.014,7201,9500,14256.2,1406446.5000000007,-36857.77466000001,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,619.0,4.9,5.09,0.982,0.018,3925,1383,0.01,0.02,-0.018,0.018,3928,10767,14135.399999999998,1406446.5000000007,-33.69654000000128,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,620.0,3.97,4.08,0.979,0.025,7853,7116,0.01,0.02,-0.021,0.025,9589,33100,43605.00000000001,1406446.5000000007,-27082.034000000003,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,621.0,3.01,3.08,0.974,0.038,7546,21206,0.01,0.02,-0.026,0.038,16268,99131,90493.2,1406446.5000000007,-206819.37836,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,622.0,2.01,2.06,0.966,0.068,9833,145803,0.01,0.02,-0.034,0.068,6924,198142,113947.6,1406446.5000000007,123436.66611999998,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,623.0,1.06,1.08,0.876,0.23,9113,303411,0.05,0.06,-0.124,0.23,4441,146661,311742.0,1406446.5000000007,670536.1856000001,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,624.0,0.33,0.34,0.514,0.499,7061,129146,0.3,0.31,-0.486,0.499,1294,61370,416914.49999999994,1406446.5000000007,1795734.16933,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,625.0,0.06,0.07,0.142,0.248,12559,35586,1.01,1.07,-0.858,0.244,350,9596,320003.2,1406446.5000000007,1890271.0603200002,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,626.0,0.02,0.03,0.051,0.087,3184,11293,1.92,2.12,-0.942,0.068,137,682,28632.399999999994,1406446.5000000007,167042.48492000002,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,627.0,0.01,0.02,0.026,0.04,3523,7411,2.95,3.08,-0.956,0.009,27,299,14116.300000000001,1406446.5000000007,87783.85477000002,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,628.0,0.0,0.01,0.009,0.014,2465,4737,3.94,4.1,-1.0,0.0,20,1905,3451.0,1406446.5000000007,21534.585099999997,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,629.0,0.0,0.01,0.007,0.01,2213,753,4.93,5.13,-1.0,0.0,7,112,2213.0,1406446.5000000007,13809.3413,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,630.0,0.0,0.01,0.006,0.008,3805,507,5.9,6.06,-1.0,0.0,454,539,3044.0,1406446.5000000007,18994.8644,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.13,-1.0,0.0,5,30,790.2,1406446.5000000007,4930.927020000001,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.11,-1.0,0.0,12,67,140.0,1406446.5000000007,873.6139999999999,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.16,-1.0,0.0,2,41,262.40000000000003,1406446.5000000007,1637.4022400000001,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,634.0,0.0,0.01,0.004,0.003,1308,2,9.85,10.12,-1.0,0.0,2,2,392.4,1406446.5000000007,2448.6152399999996,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,635.0,0.0,0.01,0.004,0.003,442,25,10.85,11.12,-1.0,0.0,20,8,132.6,1406446.5000000007,827.4372599999999,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,636.0,0.0,0.01,0.004,0.002,888,0,11.87,12.16,-1.0,0.0,0,0,177.6,1406446.5000000007,1108.2417599999999,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.16,-1.0,0.0,0,0,51.6,1406446.5000000007,321.98916,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.16,-1.0,0.0,0,1,25.6,1406446.5000000007,159.74656000000002,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.16,-1.0,0.0,0,0,17.200000000000003,1406446.5000000007,107.32972000000002,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,640.0,0.0,0.01,0.003,0.002,618,29,15.95,16.16,-1.0,0.0,1,8,123.6,1406446.5000000007,771.27636,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.16,-1.0,0.0,0,0,70.0,1406446.5000000007,436.80699999999996,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.16,-1.0,0.0,0,0,129.5,1406446.5000000007,808.09295,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.16,-1.0,0.0,0,0,82.60000000000001,1406446.5000000007,515.43226,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.16,-1.0,0.0,0,0,2.6,1406446.5000000007,16.22426,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.16,-1.0,0.0,0,0,7.1000000000000005,1406446.5000000007,44.30471000000001,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.16,-1.0,0.0,0,0,1.0999999999999999,1406446.5000000007,6.864109999999999,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.16,-1.0,0.0,0,0,36.1,1406446.5000000007,225.26761000000002,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.16,-1.0,0.0,0,0,4.0,1406446.5000000007,24.9604,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,649.0,0.0,0.01,0.002,0.001,20,0,23.72,26.4,-1.0,0.0,0,0,2.0,1406446.5000000007,12.4802,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,650.0,0.0,0.01,0.002,0.001,131,11,24.69,27.39,-1.0,0.0,0,1,13.100000000000001,1406446.5000000007,81.74531,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,655.0,0.0,0.01,0.002,0.001,1521,10,29.73,32.39,-1.0,0.0,0,0,152.10000000000002,1406446.5000000007,949.1192100000002,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,660.0,0.0,0.01,0.001,0.0,1503,0,34.95,37.32,-1.0,0.0,0,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,665.0,0.0,0.01,0.001,0.0,5,0,39.74,42.4,-1.0,0.0,0,50,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,670.0,0.0,0.01,0.001,0.0,0,0,44.7,47.4,-1.0,0.0,0,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,675.0,0.0,0.01,0.001,0.0,1,2,49.73,52.4,-1.0,0.0,0,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,680.0,0.0,0.01,0.001,0.0,17,0,54.7,57.39,-1.0,0.0,0,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,685.0,0.0,0.01,0.001,0.0,0,1,59.74,62.38,-1.0,0.0,0,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.78,-1.0,0.0,0,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.79,-1.0,0.0,0,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.79,-1.0,0.0,0,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.78,-1.0,0.0,0,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.79,-1.0,0.0,0,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.79,-1.0,0.0,0,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.72,-1.0,0.0,0,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,725.0,0.0,0.01,0.001,0.0,0,0,99.42,102.78,-1.0,0.0,0,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:14:54.000000000",624.01,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.78,-1.0,0.0,0,0,0.0,1406446.5000000007,0.0,4454925.327890002]
["2025-12-24T12:15:07.000000000",623.98,545.0,77.23,80.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,550.0,72.23,75.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,555.0,67.23,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,560.0,62.24,65.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,565.0,57.59,60.12,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,569.0,53.58,56.12,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,570.0,52.63,55.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,571.0,51.63,54.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,572.0,50.6,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,573.0,49.62,52.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,574.0,48.58,51.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,575.0,47.74,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,576.0,46.58,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,577.0,45.61,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,578.0,44.6,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,579.0,43.63,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,580.0,42.62,45.28,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,581.0,41.59,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,582.0,40.63,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,583.0,39.6,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,584.0,38.6,41.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,585.0,37.63,40.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,586.0,36.63,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,587.0,35.59,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,588.0,34.62,37.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,589.0,33.59,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,590.0,32.59,35.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,591.0,31.59,34.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,592.0,30.59,33.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,593.0,29.59,32.29,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,594.0,28.71,31.29,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1310578.700000001,-176.58634000000004,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,595.0,27.6,30.29,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1310578.700000001,-380.00381999999996,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,596.0,26.63,29.29,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1310578.700000001,-701.9775,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,597.0,25.58,28.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1310578.700000001,-542.2386200000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,598.0,24.59,27.29,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1310578.700000001,-629.59582,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,599.0,24.84,26.29,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1310578.700000001,-217.76902000000007,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,600.0,23.86,24.12,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1310578.700000001,-1540.6066199999998,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,601.0,22.86,23.12,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1310578.700000001,-504.79982000000007,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,602.0,21.86,22.12,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1310578.700000001,-1206.7773200000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,603.0,20.86,21.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1310578.700000001,-1365.2682400000003,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,604.0,19.86,20.12,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1310578.700000001,-894.78732,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,605.0,18.86,19.12,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1310578.700000001,-1009.5996400000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,606.0,17.86,18.12,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1310578.700000001,-884.1796600000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,607.0,16.87,17.12,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1310578.700000001,-1468.8489200000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,608.0,15.88,16.12,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1310578.700000001,-843.6209600000002,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,609.0,14.88,15.07,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1310578.700000001,-2139.00344,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,610.0,13.88,14.08,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1310578.700000001,-5749.351720000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,611.0,12.88,13.08,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1547,720.0,1310578.700000001,-4492.656000000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,612.0,11.9,12.09,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,431,1016.5000000000001,1310578.700000001,-6342.756700000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,613.0,10.88,11.09,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2282,2497.5,1310578.700000001,-15583.900500000002,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,614.0,9.9,10.09,1.0,0.0,523,176,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1310578.700000001,-10714.98456,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,615.0,8.88,9.1,1.0,0.0,1678,185,0.01,0.02,-0.011,0.007,5947,9081,4162.9,1310578.700000001,-25975.663419999997,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,616.0,7.96,8.12,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1310578.700000001,-24524.28594,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,617.0,6.9,7.05,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1310578.700000001,-17083.948419999997,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,618.0,5.9,6.07,1.0,0.0,2982,1561,0.01,0.02,-0.015,0.014,7201,9500,10081.400000000001,1310578.700000001,-62905.91972000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,619.0,4.9,5.09,1.0,0.0,3925,1384,0.01,0.02,-0.018,0.018,3928,10773,7070.4,1310578.700000001,-44117.88192,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,620.0,3.97,4.06,1.0,0.0,7853,7116,0.01,0.02,-0.021,0.026,9589,33100,24931.399999999998,1310578.700000001,-155566.94972,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,621.0,2.97,3.05,0.955,0.007,7546,21206,0.01,0.02,-0.026,0.039,16268,99131,68727.4,1310578.700000001,-362925.48740000004,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,622.0,1.95,2.04,0.952,0.037,9833,145826,0.01,0.02,-0.035,0.07,6924,198176,84850.09999999999,1310578.700000001,-75413.59882000006,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,623.0,1.01,1.05,0.872,0.233,9113,303427,0.05,0.06,-0.127,0.239,4441,146712,318472.8,1310578.700000001,662623.0814000003,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,624.0,0.31,0.32,0.496,0.497,7061,129321,0.32,0.33,-0.505,0.498,1294,61523,415372.9,1310578.700000001,1787643.4219,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,625.0,0.06,0.07,0.139,0.238,12559,35591,1.06,1.08,-0.861,0.238,350,9612,307234.2,1310578.700000001,1813124.89316,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,626.0,0.02,0.03,0.05,0.085,3184,11296,1.92,2.12,-0.95,0.085,137,682,28228.500000000004,1310578.700000001,161607.70010000005,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,627.0,0.01,0.02,0.026,0.039,3523,7611,2.95,3.08,-0.974,0.039,27,299,13844.999999999998,1310578.700000001,85075.92912,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,4737,3.95,4.05,-0.991,0.014,20,1906,3479.0,1310578.700000001,21358.835399999996,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,753,4.93,5.12,-0.993,0.01,7,112,2220.0,1310578.700000001,13764.998800000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,630.0,0.0,0.01,0.006,0.008,3805,507,5.9,6.06,-0.994,0.008,454,539,3407.2000000000003,1310578.700000001,16727.655840000003,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.12,-0.994,0.006,5,30,793.2,1310578.700000001,4911.970560000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,159,7.88,8.12,-0.995,0.005,12,67,146.00000000000003,1310578.700000001,836.1332000000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.88,9.14,-0.995,0.004,2,41,263.2,1310578.700000001,1632.33168,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,2,9.87,10.13,-0.996,0.003,2,2,393.0,1310578.700000001,2444.75364,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.12,-0.996,0.003,20,8,138.60000000000002,1310578.700000001,789.9586800000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,0,11.88,12.14,-0.996,0.002,0,0,177.6,1310578.700000001,1108.18848,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,12.88,13.14,-0.997,0.002,0,0,51.6,1310578.700000001,321.97368,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,13.88,14.14,-0.997,0.002,0,1,25.6,1310578.700000001,159.73888000000002,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,14.88,15.14,-0.997,0.002,0,0,17.200000000000003,1310578.700000001,107.32456000000002,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,29,15.95,16.14,-0.997,0.002,1,8,123.8,1310578.700000001,769.9913200000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,16.88,17.14,-0.997,0.001,0,0,70.0,1310578.700000001,436.786,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,17.88,18.14,-0.997,0.001,0,0,129.5,1310578.700000001,808.0541000000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,18.88,19.14,-0.997,0.001,0,0,82.60000000000001,1310578.700000001,515.4074800000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,19.88,20.14,-0.998,0.001,0,0,2.6,1310578.700000001,16.223480000000002,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,20.88,21.14,-0.998,0.001,0,0,7.1000000000000005,1310578.700000001,44.302580000000006,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,21.88,22.14,-0.998,0.001,0,0,1.0999999999999999,1310578.700000001,6.863779999999999,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,22.88,23.14,-0.998,0.001,0,0,36.1,1310578.700000001,225.25678,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,23.88,24.14,-0.998,0.001,0,0,4.0,1310578.700000001,24.959200000000003,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.74,26.38,-0.998,0.001,0,0,2.0,1310578.700000001,12.479600000000001,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.71,27.37,-0.998,0.001,0,1,13.100000000000001,1310578.700000001,81.74138,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.75,32.37,-0.998,0.001,0,0,152.10000000000002,1310578.700000001,949.0735800000002,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.97,37.3,-0.998,0.0,0,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.76,42.38,-0.999,0.0,0,50,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.72,47.38,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.75,52.38,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.72,57.37,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.76,62.36,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.76,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.77,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.26,77.77,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.76,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.77,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.77,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.7,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.44,102.76,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:07.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.26,107.76,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752226.9804599998]
["2025-12-24T12:15:20.000000000",624.01,550.0,72.23,75.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,555.0,67.23,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,560.0,62.24,65.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,565.0,57.59,60.12,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,569.0,53.58,56.12,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,570.0,52.63,55.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,571.0,51.63,54.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,572.0,50.6,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,573.0,49.62,52.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,574.0,48.58,51.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,575.0,47.74,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,576.0,46.58,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,577.0,45.61,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,578.0,44.6,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,579.0,43.63,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,580.0,42.62,45.28,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,581.0,41.59,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,582.0,40.63,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,583.0,39.6,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,584.0,38.6,41.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,585.0,37.63,40.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,586.0,36.63,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,587.0,35.59,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,588.0,34.62,37.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,589.0,33.59,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,590.0,32.59,35.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,591.0,31.59,34.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,592.0,30.59,33.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,593.0,29.59,32.29,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,594.0,28.71,31.29,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1310578.700000001,-176.59483000000003,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,595.0,27.6,30.29,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1310578.700000001,-380.02208999999993,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,596.0,26.63,29.29,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1310578.700000001,-702.01125,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,597.0,25.58,28.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1310578.700000001,-542.2646900000001,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,598.0,24.59,27.29,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1310578.700000001,-629.6260900000001,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,599.0,24.84,26.29,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1310578.700000001,-217.77949000000004,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,600.0,23.86,24.12,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1310578.700000001,-1540.68069,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,601.0,22.86,23.12,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1310578.700000001,-504.82409,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,602.0,21.86,22.12,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1310578.700000001,-1206.83534,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,603.0,20.86,21.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1310578.700000001,-1365.3338800000001,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,604.0,19.86,20.12,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1310578.700000001,-894.83034,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,605.0,18.86,19.12,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1310578.700000001,-1009.64818,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,606.0,17.86,18.12,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1310578.700000001,-884.22217,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,607.0,16.87,17.12,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1310578.700000001,-1468.91954,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,608.0,15.88,16.12,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1310578.700000001,-843.6615200000002,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,609.0,14.88,15.07,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1310578.700000001,-2139.10628,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,610.0,13.88,14.08,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1310578.700000001,-5749.62814,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,611.0,12.88,13.08,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1547,720.0,1310578.700000001,-4492.872,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,612.0,11.9,12.09,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,431,1016.5000000000001,1310578.700000001,-6343.061650000001,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,613.0,10.88,11.09,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2282,2497.5,1310578.700000001,-15584.64975,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,614.0,9.9,10.09,1.0,0.0,523,178,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1310578.700000001,-10715.499720000002,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,615.0,8.88,9.1,1.0,0.0,1678,185,0.01,0.02,-0.011,0.007,5947,9081,4162.9,1310578.700000001,-25976.91229,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,616.0,7.96,8.12,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1310578.700000001,-24525.46503,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,617.0,6.9,7.05,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1310578.700000001,-17084.76979,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,618.0,5.9,6.06,1.0,0.0,2982,1561,0.01,0.02,-0.015,0.014,7201,9500,10081.400000000001,1310578.700000001,-62908.94414000001,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,619.0,4.9,5.09,1.0,0.0,3925,1384,0.01,0.02,-0.018,0.018,3928,10777,7070.4,1310578.700000001,-44120.003039999996,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,620.0,3.97,4.05,1.0,0.0,7853,7121,0.01,0.02,-0.021,0.026,9589,33100,24931.399999999998,1310578.700000001,-155574.42914,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,621.0,2.99,3.04,0.955,0.007,7546,21223,0.01,0.02,-0.026,0.039,16268,99134,68727.4,1310578.700000001,-362942.93630000006,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,622.0,1.99,2.04,0.952,0.037,9833,145829,0.01,0.02,-0.035,0.07,6924,198203,84850.09999999999,1310578.700000001,-75417.22459000006,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,623.0,1.03,1.06,0.872,0.233,9113,303459,0.05,0.06,-0.127,0.239,4441,146944,318472.8,1310578.700000001,662654.9393000002,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,624.0,0.31,0.32,0.496,0.497,7061,129411,0.31,0.32,-0.505,0.498,1294,61535,415372.9,1310578.700000001,1787729.36905,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,625.0,0.06,0.07,0.139,0.238,12559,35603,1.04,1.09,-0.861,0.238,350,9623,307234.2,1310578.700000001,1813212.0654199996,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,626.0,0.02,0.03,0.05,0.085,3184,11296,1.92,2.12,-0.95,0.085,137,682,28228.500000000004,1310578.700000001,161615.46995000006,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,627.0,0.01,0.02,0.026,0.039,3523,7611,2.96,3.08,-0.974,0.039,27,299,13844.999999999998,1310578.700000001,85080.01944,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,628.0,0.0,0.01,0.009,0.014,2465,4743,3.95,4.05,-0.991,0.014,20,1906,3479.0,1310578.700000001,21359.862299999997,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,629.0,0.0,0.01,0.007,0.01,2213,759,4.93,5.12,-0.993,0.01,7,112,2220.0,1310578.700000001,13765.660600000001,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,630.0,0.0,0.01,0.006,0.008,3805,507,5.9,6.06,-0.994,0.008,454,539,3407.2000000000003,1310578.700000001,16728.46008,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.12,-0.994,0.006,5,30,793.2,1310578.700000001,4912.20672,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,632.0,0.0,0.01,0.005,0.005,280,159,7.88,8.12,-0.995,0.005,12,67,146.00000000000003,1310578.700000001,836.1734,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,633.0,0.0,0.01,0.005,0.004,656,3,8.88,9.14,-0.995,0.004,2,41,263.2,1310578.700000001,1632.4101600000001,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,634.0,0.0,0.01,0.004,0.003,1308,2,9.88,10.13,-0.996,0.003,2,2,393.0,1310578.700000001,2444.87118,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.12,-0.996,0.003,20,8,138.60000000000002,1310578.700000001,789.99666,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,636.0,0.0,0.01,0.004,0.002,888,0,11.88,12.14,-0.996,0.002,0,0,177.6,1310578.700000001,1108.2417599999999,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,637.0,0.0,0.01,0.003,0.002,258,1,12.88,13.14,-0.997,0.002,0,0,51.6,1310578.700000001,321.98916,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,638.0,0.0,0.01,0.003,0.002,128,2,13.88,14.14,-0.997,0.002,0,1,25.6,1310578.700000001,159.74656000000002,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,639.0,0.0,0.01,0.003,0.002,86,0,14.88,15.14,-0.997,0.002,0,0,17.200000000000003,1310578.700000001,107.32972000000002,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,640.0,0.0,0.01,0.003,0.002,618,29,15.95,16.14,-0.997,0.002,1,8,123.8,1310578.700000001,770.0283400000001,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,641.0,0.0,0.01,0.003,0.001,700,0,16.88,17.14,-0.997,0.001,0,0,70.0,1310578.700000001,436.80699999999996,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,642.0,0.0,0.01,0.003,0.001,1295,0,17.88,18.14,-0.997,0.001,0,0,129.5,1310578.700000001,808.09295,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,643.0,0.0,0.01,0.003,0.001,826,0,18.88,19.14,-0.997,0.001,0,0,82.60000000000001,1310578.700000001,515.43226,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,644.0,0.0,0.01,0.002,0.001,26,0,19.88,20.14,-0.998,0.001,0,0,2.6,1310578.700000001,16.22426,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,645.0,0.0,0.01,0.002,0.001,71,0,20.88,21.14,-0.998,0.001,0,0,7.1000000000000005,1310578.700000001,44.30471000000001,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,646.0,0.0,0.01,0.002,0.001,11,0,21.88,22.14,-0.998,0.001,0,0,1.0999999999999999,1310578.700000001,6.864109999999999,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,647.0,0.0,0.01,0.002,0.001,361,3,22.88,23.14,-0.998,0.001,0,0,36.1,1310578.700000001,225.26761000000002,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,648.0,0.0,0.01,0.002,0.001,40,0,23.88,24.14,-0.998,0.001,0,0,4.0,1310578.700000001,24.9604,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,649.0,0.0,0.01,0.002,0.001,20,0,23.74,26.38,-0.998,0.001,0,0,2.0,1310578.700000001,12.4802,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,650.0,0.0,0.01,0.002,0.001,131,11,24.71,27.37,-0.998,0.001,0,1,13.100000000000001,1310578.700000001,81.74531,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,655.0,0.0,0.01,0.002,0.001,1521,10,29.75,32.37,-0.998,0.001,0,0,152.10000000000002,1310578.700000001,949.1192100000002,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,660.0,0.0,0.01,0.001,0.0,1503,0,34.97,37.3,-0.998,0.0,0,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,665.0,0.0,0.01,0.001,0.0,5,0,39.76,42.38,-0.999,0.0,0,50,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,670.0,0.0,0.01,0.001,0.0,0,0,44.72,47.38,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,675.0,0.0,0.01,0.001,0.0,1,2,49.75,52.38,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,680.0,0.0,0.01,0.001,0.0,17,0,54.72,57.37,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,685.0,0.0,0.01,0.001,0.0,0,1,59.76,62.36,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.76,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.77,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,700.0,0.0,0.01,0.001,0.0,0,0,74.26,77.77,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.76,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.77,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.77,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.7,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,725.0,0.0,0.01,0.001,0.0,0,0,99.44,102.76,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:20.000000000",624.01,730.0,0.0,0.01,0.001,0.0,1,0,104.26,107.76,-0.999,0.0,0,0,0.0,1310578.700000001,0.0,3752407.3817700003]
["2025-12-24T12:15:32.000000000",623.97,545.0,77.23,80.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,550.0,72.23,75.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,555.0,67.23,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,560.0,62.24,65.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,565.0,57.59,60.12,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,569.0,53.58,56.12,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,570.0,52.63,55.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,571.0,51.63,54.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,572.0,50.6,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,573.0,49.62,52.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,574.0,48.58,51.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,575.0,47.74,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,576.0,46.58,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,577.0,45.61,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,578.0,44.6,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,579.0,43.63,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,580.0,42.62,45.28,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,581.0,41.59,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,582.0,40.63,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,583.0,39.6,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,584.0,38.6,41.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,585.0,37.63,40.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,586.0,36.63,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,587.0,35.59,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,588.0,34.62,37.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,589.0,33.59,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,590.0,32.59,35.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,591.0,31.59,34.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,592.0,30.59,33.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,593.0,29.59,32.29,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,594.0,28.71,31.29,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1322007.4000000008,-176.58351000000002,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,595.0,27.6,30.29,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1322007.4000000008,-379.99773,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,596.0,26.63,29.29,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1322007.4000000008,-701.9662500000001,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,597.0,25.58,28.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1322007.4000000008,-542.2299300000001,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,598.0,24.59,27.29,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1322007.4000000008,-629.58573,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,599.0,24.84,26.29,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1322007.4000000008,-217.76553000000004,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,600.0,23.86,24.12,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1322007.4000000008,-1540.58193,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,601.0,22.86,23.12,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1322007.4000000008,-504.79173000000003,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,602.0,21.86,22.12,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1322007.4000000008,-1206.75798,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,603.0,20.86,21.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1322007.4000000008,-1365.24636,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,604.0,19.86,20.12,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1322007.4000000008,-894.7729800000001,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,605.0,18.86,19.12,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1322007.4000000008,-1009.5834600000001,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,606.0,17.86,18.12,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1322007.4000000008,-884.1654900000002,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,607.0,16.87,17.12,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1322007.4000000008,-1468.82538,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,608.0,15.88,16.12,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1322007.4000000008,-843.6074400000002,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,609.0,14.88,15.07,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1322007.4000000008,-2138.96916,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,610.0,13.88,14.08,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1322007.4000000008,-5749.259580000001,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,611.0,12.88,13.08,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1572,720.0,1322007.4000000008,-4492.584000000001,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,612.0,11.9,12.09,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,431,1016.5000000000001,1322007.4000000008,-6342.655050000001,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,613.0,10.88,11.09,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2282,2497.5,1322007.4000000008,-15583.65075,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,614.0,9.9,10.09,1.0,0.0,523,178,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1322007.4000000008,-10714.81284,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,615.0,8.88,9.1,1.0,0.0,1678,185,0.01,0.02,-0.011,0.007,5947,9081,4162.9,1322007.4000000008,-25975.24713,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,616.0,7.88,8.12,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1322007.4000000008,-24523.89291,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,617.0,6.9,7.03,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1322007.4000000008,-17083.674629999998,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,618.0,5.9,6.06,1.0,0.0,2982,1561,0.01,0.02,-0.015,0.014,7201,9500,10081.400000000001,1322007.4000000008,-62904.91158000001,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,619.0,4.9,5.09,1.0,0.0,3925,1384,0.01,0.02,-0.018,0.018,3928,10777,7070.4,1322007.4000000008,-44117.17488,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,620.0,3.93,4.03,1.0,0.0,7853,7121,0.01,0.02,-0.021,0.025,9589,33100,23972.500000000004,1322007.4000000008,-149581.20825000003,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,621.0,2.96,2.99,0.955,0.007,7546,21225,0.01,0.02,-0.026,0.039,16268,99135,68727.4,1322007.4000000008,-362919.6711,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,622.0,1.94,2.02,0.952,0.036,9833,145831,0.01,0.02,-0.034,0.069,6924,198203,83174.40000000001,1322007.4000000008,-77227.51896000003,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,623.0,1.01,1.04,0.872,0.231,9113,303468,0.05,0.06,-0.126,0.237,4441,147065,315762.0,1322007.4000000008,656782.0864200001,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,624.0,0.3,0.31,0.499,0.516,7061,129440,0.33,0.34,-0.501,0.504,1294,61934,429565.2,1322007.4000000008,1866481.461,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,625.0,0.06,0.07,0.139,0.24,12559,35603,1.07,1.11,-0.861,0.24,350,9624,309816.0,1322007.4000000008,1828331.9352000002,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,626.0,0.02,0.03,0.05,0.085,3184,11496,1.92,2.12,-0.95,0.085,137,682,28228.500000000004,1322007.4000000008,161605.11015000005,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,627.0,0.01,0.02,0.026,0.039,3523,7611,2.97,3.08,-0.974,0.039,27,299,13844.999999999998,1322007.4000000008,85074.56568,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,4743,3.95,4.07,-0.991,0.014,20,1906,3479.0,1322007.4000000008,21358.493099999996,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,759,4.93,5.12,-0.993,0.01,7,112,2220.0,1322007.4000000008,13764.7782,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,630.0,0.0,0.01,0.006,0.008,3805,507,5.9,6.11,-0.994,0.008,454,539,3407.2000000000003,1322007.4000000008,16727.38776,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.12,-0.994,0.006,5,30,793.2,1322007.4000000008,4911.891840000001,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.88,8.12,-0.995,0.005,12,67,146.00000000000003,1322007.4000000008,836.1198000000002,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.88,9.14,-0.995,0.004,2,41,263.2,1322007.4000000008,1632.3055200000003,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,2,9.87,10.16,-0.996,0.003,2,2,393.0,1322007.4000000008,2444.71446,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.12,-0.996,0.003,20,8,138.60000000000002,1322007.4000000008,789.94602,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.88,12.14,-0.996,0.002,0,0,177.6,1322007.4000000008,1108.17072,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.88,13.14,-0.997,0.002,0,0,51.6,1322007.4000000008,321.96852,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.88,14.14,-0.997,0.002,0,1,25.6,1322007.4000000008,159.73632,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.88,15.14,-0.997,0.002,0,0,17.200000000000003,1322007.4000000008,107.32284000000001,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,29,15.95,16.14,-0.997,0.002,1,8,123.8,1322007.4000000008,769.97898,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.88,17.14,-0.997,0.001,0,0,70.0,1322007.4000000008,436.779,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.88,18.14,-0.997,0.001,0,0,129.5,1322007.4000000008,808.04115,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.88,19.14,-0.997,0.001,0,0,82.60000000000001,1322007.4000000008,515.39922,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.88,20.14,-0.998,0.001,0,0,2.6,1322007.4000000008,16.22322,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.88,21.14,-0.998,0.001,0,0,7.1000000000000005,1322007.4000000008,44.30187000000001,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.88,22.14,-0.998,0.001,0,0,1.0999999999999999,1322007.4000000008,6.86367,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.88,23.14,-0.998,0.001,0,0,36.1,1322007.4000000008,225.25317000000004,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.88,24.14,-0.998,0.001,0,0,4.0,1322007.4000000008,24.9588,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.74,26.38,-0.998,0.001,0,0,2.0,1322007.4000000008,12.4794,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.71,27.37,-0.998,0.001,0,1,13.100000000000001,1322007.4000000008,81.74007000000002,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.75,32.37,-0.998,0.001,0,0,152.10000000000002,1322007.4000000008,949.0583700000002,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,660.0,0.0,0.01,0.002,0.0,1503,0,34.97,37.3,-0.998,0.0,0,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.76,42.38,-0.999,0.0,0,50,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.72,47.38,-0.999,0.0,0,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.75,52.38,-0.999,0.0,0,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.72,57.37,-0.999,0.0,0,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.76,62.36,-0.999,0.0,0,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.76,-0.999,0.0,0,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.77,-0.999,0.0,0,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.26,77.77,-0.999,0.0,0,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.76,-0.999,0.0,0,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.77,-0.999,0.0,0,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.77,-0.999,0.0,0,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.7,-0.999,0.0,0,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.44,102.76,-0.999,0.0,0,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:32.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.26,107.76,-0.999,0.0,0,0,0.0,1322007.4000000008,0.0,3844607.378220001]
["2025-12-24T12:15:44.000000000",623.96,545.0,77.23,80.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,550.0,72.23,75.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,555.0,67.23,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,560.0,62.24,65.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,565.0,57.59,60.12,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,569.0,53.58,56.12,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,570.0,52.63,55.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,571.0,51.63,54.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,572.0,50.6,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,573.0,49.62,52.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,574.0,48.58,51.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,575.0,47.74,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,576.0,46.58,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,577.0,45.61,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,578.0,44.6,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,579.0,43.63,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,580.0,42.62,45.28,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,581.0,41.59,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,582.0,40.63,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,583.0,39.6,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,584.0,38.6,41.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,585.0,37.63,40.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,586.0,36.63,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,587.0,35.59,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,588.0,34.62,37.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,589.0,33.59,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,590.0,32.59,35.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,591.0,31.59,34.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,592.0,30.59,33.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,593.0,29.59,32.29,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,594.0,28.71,31.29,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1317152.7000000011,-176.58068000000003,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,595.0,27.6,30.29,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1317152.7000000011,-379.9916400000001,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,596.0,26.63,29.29,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1317152.7000000011,-701.955,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,597.0,25.58,28.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1317152.7000000011,-542.2212400000001,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,598.0,24.59,27.29,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1317152.7000000011,-629.57564,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,599.0,24.84,26.29,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1317152.7000000011,-217.76204000000007,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,600.0,23.84,24.12,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1317152.7000000011,-1540.5572399999999,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,601.0,22.84,23.12,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1317152.7000000011,-504.7836400000001,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,602.0,21.84,22.12,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1317152.7000000011,-1206.7386400000003,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,603.0,20.84,21.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1317152.7000000011,-1365.22448,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,604.0,19.84,20.12,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1317152.7000000011,-894.7586400000001,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,605.0,18.84,19.12,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1317152.7000000011,-1009.5672800000002,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,606.0,17.86,18.12,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1317152.7000000011,-884.1513200000002,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,607.0,16.87,17.12,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1317152.7000000011,-1468.80184,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,608.0,15.88,16.12,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1317152.7000000011,-843.5939200000003,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,609.0,14.88,15.07,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1317152.7000000011,-2138.9348800000002,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,610.0,13.88,14.08,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1317152.7000000011,-5749.167440000001,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,611.0,12.88,13.08,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1572,720.0,1317152.7000000011,-4492.512000000001,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,612.0,11.9,12.09,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,431,1016.5000000000001,1317152.7000000011,-6342.553400000001,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,613.0,10.88,11.09,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2282,2497.5,1317152.7000000011,-15583.401000000002,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,614.0,9.9,10.09,1.0,0.0,523,178,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1317152.7000000011,-10714.641120000002,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,615.0,8.88,9.1,1.0,0.0,1678,185,0.01,0.02,-0.011,0.007,5947,9081,4162.9,1317152.7000000011,-25974.83084,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,616.0,7.88,8.12,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1317152.7000000011,-24523.49988,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,617.0,6.9,7.02,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1317152.7000000011,-17083.40084,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,618.0,5.9,6.03,1.0,0.0,2982,1561,0.01,0.02,-0.015,0.014,7201,9500,10081.400000000001,1317152.7000000011,-62903.90344000002,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,619.0,4.9,5.09,1.0,0.0,3925,1384,0.01,0.02,-0.018,0.019,3928,10777,7463.200000000001,1317152.7000000011,-46567.38272000001,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,620.0,3.93,4.02,1.0,0.0,7853,7121,0.01,0.02,-0.021,0.026,9589,33101,24931.399999999998,1317152.7000000011,-155561.96344,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,621.0,2.95,3.0,0.958,0.009,7546,21226,0.01,0.02,-0.026,0.04,16268,99240,71863.4,1317152.7000000011,-363647.6317600001,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,622.0,1.95,2.0,0.956,0.041,9833,145853,0.01,0.02,-0.035,0.071,6924,198203,89475.7,1317152.7000000011,-55189.885959999956,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,623.0,1.01,1.03,0.871,0.246,9113,303484,0.05,0.06,-0.13,0.248,4441,147069,334316.6,1317152.7000000011,711582.7028,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,624.0,0.29,0.3,0.48,0.489,7061,129793,0.33,0.35,-0.52,0.488,1294,62056,408430.1,1317152.7000000011,1760413.91372,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,625.0,0.06,0.07,0.136,0.231,12559,35985,1.07,1.12,-0.864,0.231,350,9626,298197.9,1317152.7000000011,1759741.2848400003,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,626.0,0.02,0.03,0.05,0.083,3184,11561,1.92,2.12,-0.951,0.083,137,682,27564.299999999996,1317152.7000000011,157800.10796,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,627.0,0.01,0.02,0.026,0.038,3523,7611,2.97,3.08,-0.974,0.038,27,299,13490.0,1317152.7000000011,82891.83808,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,4743,3.95,4.07,-0.991,0.014,20,1906,3479.0,1317152.7000000011,21358.150799999996,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,759,4.93,5.12,-0.993,0.01,7,112,2220.0,1317152.7000000011,13764.5576,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.09,-0.994,0.007,454,539,2981.3,1317152.7000000011,14636.229720000003,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.12,-0.994,0.006,5,30,793.2,1317152.7000000011,4911.813120000001,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,159,7.88,8.12,-0.995,0.005,12,67,146.00000000000003,1317152.7000000011,836.1064,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,8.88,9.16,-0.995,0.004,2,41,263.2,1317152.7000000011,1632.2793600000002,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,2,9.88,10.16,-0.996,0.003,2,2,393.0,1317152.7000000011,2444.6752800000004,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.16,-0.996,0.003,20,8,138.60000000000002,1317152.7000000011,789.93336,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,0,11.88,12.16,-0.996,0.002,0,0,177.6,1317152.7000000011,1108.1529600000001,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,12.88,13.16,-0.997,0.002,0,0,51.6,1317152.7000000011,321.96336,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,13.88,14.16,-0.997,0.002,0,1,25.6,1317152.7000000011,159.73376000000002,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,14.88,15.16,-0.997,0.002,0,0,17.200000000000003,1317152.7000000011,107.32112000000004,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,29,15.95,16.15,-0.997,0.002,1,8,123.8,1317152.7000000011,769.9666400000001,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,16.88,17.16,-0.997,0.001,0,0,70.0,1317152.7000000011,436.77200000000005,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,17.88,18.16,-0.997,0.001,0,0,129.5,1317152.7000000011,808.0282000000001,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,18.88,19.16,-0.997,0.001,0,0,82.60000000000001,1317152.7000000011,515.3909600000001,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,19.88,20.16,-0.998,0.001,0,0,2.6,1317152.7000000011,16.22296,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,20.88,21.16,-0.998,0.001,0,0,7.1000000000000005,1317152.7000000011,44.30116000000001,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,21.88,22.16,-0.998,0.001,0,0,1.0999999999999999,1317152.7000000011,6.86356,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,22.88,23.16,-0.998,0.001,0,0,36.1,1317152.7000000011,225.24956000000003,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,23.88,24.16,-0.998,0.001,0,0,4.0,1317152.7000000011,24.9584,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.74,26.38,-0.998,0.001,0,0,2.0,1317152.7000000011,12.4792,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.71,27.37,-0.998,0.001,0,1,13.100000000000001,1317152.7000000011,81.73876000000001,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.75,32.37,-0.998,0.001,0,0,152.10000000000002,1317152.7000000011,949.0431600000002,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.97,37.3,-0.998,0.0,0,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.76,42.38,-0.999,0.0,0,50,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.72,47.38,-0.999,0.0,0,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.75,52.38,-0.999,0.0,0,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.72,57.37,-0.999,0.0,0,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.76,62.36,-0.999,0.0,0,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.76,-0.999,0.0,0,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.77,-0.999,0.0,0,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.26,77.77,-0.999,0.0,0,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.76,-0.999,0.0,0,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.77,-0.999,0.0,0,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.77,-0.999,0.0,0,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.7,-0.999,0.0,0,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.44,102.76,-0.999,0.0,0,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:44.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.26,107.76,-0.999,0.0,0,0,0.0,1317152.7000000011,0.0,3729551.8068400007]
["2025-12-24T12:15:56.000000000",623.95,545.0,77.23,80.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,550.0,72.23,75.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,555.0,67.23,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,560.0,62.24,65.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,565.0,57.59,60.12,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,569.0,53.58,56.12,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,570.0,52.63,55.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,571.0,51.63,54.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,572.0,50.6,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,573.0,49.62,52.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,574.0,48.58,51.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,575.0,47.74,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,576.0,46.58,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,577.0,45.61,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,578.0,44.6,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,579.0,43.63,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,580.0,42.62,45.28,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,581.0,41.59,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,582.0,40.63,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,583.0,39.6,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,584.0,38.6,41.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,585.0,37.63,40.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,586.0,36.63,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,587.0,35.59,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,588.0,34.62,37.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,589.0,33.59,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,590.0,32.59,35.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,591.0,31.59,34.29,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,592.0,30.59,33.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,593.0,29.59,32.29,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,594.0,28.71,31.29,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1308876.2000000011,-176.57785000000004,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,595.0,27.6,30.29,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1308876.2000000011,-379.98555,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,596.0,26.63,29.29,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1308876.2000000011,-701.94375,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,597.0,25.58,28.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1308876.2000000011,-542.2125500000001,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,598.0,24.59,27.29,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1308876.2000000011,-629.5655500000001,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,599.0,24.84,26.29,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1308876.2000000011,-217.75855000000007,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,600.0,23.84,24.12,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1308876.2000000011,-1540.5325500000001,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,601.0,22.84,23.12,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1308876.2000000011,-504.77555000000007,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,602.0,21.84,22.12,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1308876.2000000011,-1206.7193000000002,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,603.0,20.84,21.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1308876.2000000011,-1365.2026,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,604.0,19.84,20.12,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1308876.2000000011,-894.7443000000001,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,605.0,18.84,19.12,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1308876.2000000011,-1009.5511000000001,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,606.0,17.84,18.12,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1308876.2000000011,-884.1371500000001,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,607.0,16.84,17.12,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1308876.2000000011,-1468.7783000000002,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,608.0,15.88,16.12,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6208,135.20000000000002,1308876.2000000011,-843.5804000000003,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,609.0,14.87,15.12,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1308876.2000000011,-2138.9006000000004,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,610.0,13.84,14.12,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1308876.2000000011,-5749.075300000001,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,611.0,12.88,13.08,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1573,720.0,1308876.2000000011,-4492.4400000000005,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,612.0,11.9,12.09,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,431,1016.5000000000001,1308876.2000000011,-6342.451750000002,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,613.0,10.88,11.09,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2282,2497.5,1308876.2000000011,-15583.15125,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,614.0,9.9,10.09,1.0,0.0,523,178,0.01,0.02,-0.01,0.006,2862,3691,1717.2,1308876.2000000011,-10714.469400000002,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,615.0,8.88,9.1,1.0,0.0,1678,185,0.01,0.02,-0.011,0.007,5947,9081,4162.9,1308876.2000000011,-25974.41455,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,616.0,7.88,8.12,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1308876.2000000011,-24523.10685,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,617.0,6.9,7.01,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1308876.2000000011,-17083.12705,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,618.0,5.9,6.03,1.0,0.0,2982,1561,0.01,0.02,-0.015,0.014,7201,9500,10081.400000000001,1308876.2000000011,-62902.89530000001,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,619.0,4.9,5.09,1.0,0.0,3925,1384,0.01,0.02,-0.018,0.019,3928,10777,7463.200000000001,1308876.2000000011,-46566.63640000001,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,620.0,3.93,4.0,1.0,0.0,7853,7121,0.01,0.02,-0.021,0.026,9589,33101,24931.399999999998,1308876.2000000011,-155559.4703,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,621.0,2.89,3.0,0.955,0.008,7546,21226,0.01,0.02,-0.026,0.04,16268,99240,71108.8,1308876.2000000011,-368350.1304,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,622.0,1.94,1.98,0.952,0.038,9833,145864,0.01,0.02,-0.035,0.071,6924,198208,86525.79999999999,1308876.2000000011,-73594.90249999997,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,623.0,1.0,1.02,0.869,0.242,9113,303494,0.05,0.06,-0.13,0.248,4441,147099,330671.4,1308876.2000000011,688827.0731,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,624.0,0.29,0.3,0.48,0.488,7061,129823,0.34,0.35,-0.521,0.496,1294,62166,408759.2,1308876.2000000011,1749520.8588000003,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,625.0,0.06,0.07,0.136,0.23,12559,36057,1.04,1.12,-0.864,0.231,350,9826,296942.0,1308876.2000000011,1751876.894,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,626.0,0.02,0.03,0.05,0.083,3184,11576,1.92,2.12,-0.951,0.083,137,682,27564.299999999996,1308876.2000000011,157797.57895,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,627.0,0.01,0.02,0.026,0.038,3523,7611,2.97,3.08,-0.974,0.038,27,299,13490.0,1308876.2000000011,82890.5096,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,628.0,0.0,0.01,0.009,0.014,2465,4743,3.97,4.08,-0.991,0.014,20,1906,3479.0,1308876.2000000011,21357.808500000003,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,629.0,0.0,0.01,0.007,0.01,2213,759,4.93,5.12,-0.993,0.01,7,112,2220.0,1308876.2000000011,13764.337000000001,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.09,-0.994,0.007,454,539,2981.3,1308876.2000000011,14635.995150000004,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.12,-0.994,0.006,5,30,793.2,1308876.2000000011,4911.7344,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,632.0,0.0,0.01,0.005,0.005,280,159,7.88,8.12,-0.995,0.005,12,67,146.00000000000003,1308876.2000000011,836.0930000000001,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,633.0,0.0,0.01,0.005,0.004,656,3,8.88,9.16,-0.995,0.004,2,41,263.2,1308876.2000000011,1632.2532000000003,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,634.0,0.0,0.01,0.004,0.003,1308,2,9.9,10.16,-0.996,0.003,2,2,393.0,1308876.2000000011,2444.6361,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.16,-0.996,0.003,20,8,138.60000000000002,1308876.2000000011,789.9207000000001,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,636.0,0.0,0.01,0.004,0.002,888,0,11.88,12.16,-0.996,0.002,0,0,177.6,1308876.2000000011,1108.1352000000002,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,637.0,0.0,0.01,0.003,0.002,258,1,12.88,13.16,-0.997,0.002,0,0,51.6,1308876.2000000011,321.95820000000003,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,638.0,0.0,0.01,0.003,0.002,128,2,13.88,14.16,-0.997,0.002,0,1,25.6,1308876.2000000011,159.73120000000003,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,639.0,0.0,0.01,0.003,0.002,86,0,14.88,15.16,-0.997,0.002,0,0,17.200000000000003,1308876.2000000011,107.31940000000003,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,640.0,0.0,0.01,0.003,0.002,618,29,15.88,16.16,-0.997,0.002,1,8,123.8,1308876.2000000011,769.9543000000001,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,641.0,0.0,0.01,0.003,0.001,700,0,16.88,17.16,-0.997,0.001,0,0,70.0,1308876.2000000011,436.765,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,642.0,0.0,0.01,0.003,0.001,1295,0,17.88,18.16,-0.997,0.001,0,0,129.5,1308876.2000000011,808.0152500000002,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,643.0,0.0,0.01,0.003,0.001,826,0,18.88,19.16,-0.997,0.001,0,0,82.60000000000001,1308876.2000000011,515.3827000000001,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,644.0,0.0,0.01,0.002,0.001,26,0,19.88,20.16,-0.998,0.001,0,0,2.6,1308876.2000000011,16.222700000000003,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,645.0,0.0,0.01,0.002,0.001,71,0,20.88,21.16,-0.998,0.001,0,0,7.1000000000000005,1308876.2000000011,44.30045000000001,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,646.0,0.0,0.01,0.002,0.001,11,0,21.88,22.16,-0.998,0.001,0,0,1.0999999999999999,1308876.2000000011,6.863449999999999,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,647.0,0.0,0.01,0.002,0.001,361,3,22.88,23.16,-0.998,0.001,0,0,36.1,1308876.2000000011,225.24595000000002,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,648.0,0.0,0.01,0.002,0.001,40,0,23.88,24.16,-0.998,0.001,0,0,4.0,1308876.2000000011,24.958000000000002,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,649.0,0.0,0.01,0.002,0.001,20,0,23.74,26.38,-0.998,0.001,0,0,2.0,1308876.2000000011,12.479000000000001,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,650.0,0.0,0.01,0.002,0.001,131,11,24.71,27.37,-0.998,0.001,0,1,13.100000000000001,1308876.2000000011,81.73745000000002,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,655.0,0.0,0.01,0.002,0.001,1521,10,29.75,32.37,-0.998,0.001,0,0,152.10000000000002,1308876.2000000011,949.0279500000003,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,660.0,0.0,0.01,0.001,0.0,1503,0,34.97,37.3,-0.998,0.0,0,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,665.0,0.0,0.01,0.001,0.0,5,0,39.76,42.38,-0.999,0.0,0,50,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,670.0,0.0,0.01,0.001,0.0,0,0,44.72,47.38,-0.999,0.0,0,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,675.0,0.0,0.01,0.001,0.0,1,2,49.75,52.38,-0.999,0.0,0,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,680.0,0.0,0.01,0.001,0.0,17,0,54.72,57.37,-0.999,0.0,0,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,685.0,0.0,0.01,0.001,0.0,0,1,59.76,62.36,-0.999,0.0,0,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.76,-0.999,0.0,0,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.77,-0.999,0.0,0,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,700.0,0.0,0.01,0.001,0.0,0,0,74.26,77.77,-0.999,0.0,0,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.76,-0.999,0.0,0,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.77,-0.999,0.0,0,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.77,-0.999,0.0,0,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.7,-0.999,0.0,0,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,99.44,102.76,-0.999,0.0,0,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:15:56.000000000",623.95,730.0,0.0,0.01,0.001,0.0,1,0,104.26,107.76,-0.999,0.0,0,0,0.0,1308876.2000000011,0.0,3664932.551999999]
["2025-12-24T12:16:09.000000000",623.95,545.0,77.25,80.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,550.0,72.25,75.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,555.0,67.25,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,560.0,62.26,65.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,565.0,57.61,60.1,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,569.0,53.6,56.1,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,570.0,52.65,55.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,571.0,51.65,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,572.0,50.62,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,573.0,49.64,52.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,574.0,48.6,51.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,575.0,47.76,50.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,576.0,46.6,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,577.0,45.63,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,578.0,44.62,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,579.0,43.65,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,580.0,42.64,45.26,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,581.0,41.61,44.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,582.0,40.65,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,583.0,39.62,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,584.0,38.62,41.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,585.0,37.65,40.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,586.0,36.65,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,587.0,35.61,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,588.0,34.64,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,589.0,33.61,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,590.0,32.61,35.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,591.0,31.61,34.27,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,592.0,30.61,33.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,593.0,29.61,32.27,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,594.0,28.73,31.27,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1317318.000000001,-176.57785000000004,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,595.0,27.62,30.27,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1317318.000000001,-379.98555,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,596.0,26.65,29.27,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1317318.000000001,-701.94375,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,597.0,25.6,28.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1317318.000000001,-542.2125500000001,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,598.0,24.61,27.27,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1317318.000000001,-629.5655500000001,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,599.0,24.85,26.27,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1317318.000000001,-217.75855000000007,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,600.0,23.85,24.1,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1317318.000000001,-1540.5325500000001,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,601.0,22.85,23.1,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1317318.000000001,-504.77555000000007,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,602.0,21.85,22.1,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1317318.000000001,-1206.7193000000002,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,603.0,20.85,21.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1317318.000000001,-1365.2026,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,604.0,19.85,20.1,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1317318.000000001,-894.7443000000001,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,605.0,18.85,19.1,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1317318.000000001,-1009.5511000000001,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,606.0,17.85,18.1,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1317318.000000001,-884.1371500000001,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,607.0,16.85,17.1,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1317318.000000001,-1468.7783000000002,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,608.0,15.88,16.1,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6209,135.20000000000002,1317318.000000001,-843.5804000000003,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,609.0,14.87,15.1,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1317318.000000001,-2138.9006000000004,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,610.0,13.84,14.1,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1317318.000000001,-5749.075300000001,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,611.0,12.88,13.07,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1573,720.0,1317318.000000001,-4492.4400000000005,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,612.0,11.9,12.07,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,431,1016.5000000000001,1317318.000000001,-6342.451750000002,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,613.0,10.88,11.07,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2282,2497.5,1317318.000000001,-15583.15125,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,614.0,9.9,10.08,1.0,0.0,523,178,0.01,0.02,-0.01,0.006,2862,3693,1717.2,1317318.000000001,-10714.469400000002,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,615.0,8.88,9.08,1.0,0.0,1678,185,0.01,0.02,-0.011,0.007,5947,9082,4162.9,1317318.000000001,-25974.41455,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,616.0,7.9,8.1,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1317318.000000001,-24523.10685,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,617.0,6.9,7.01,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1317318.000000001,-17083.12705,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,618.0,5.9,6.02,1.0,0.0,2982,1561,0.01,0.02,-0.015,0.014,7201,9500,10081.400000000001,1317318.000000001,-62902.89530000001,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,619.0,4.9,5.08,1.0,0.0,3925,1384,0.01,0.02,-0.018,0.019,3928,10777,7463.200000000001,1317318.000000001,-46566.63640000001,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,620.0,3.93,4.0,1.0,0.0,7853,7121,0.01,0.02,-0.021,0.026,9589,33101,24931.399999999998,1317318.000000001,-155559.4703,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,621.0,2.92,3.0,0.955,0.008,7546,21226,0.01,0.02,-0.026,0.04,16268,99240,71108.8,1317318.000000001,-368350.1304,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,622.0,1.94,1.99,0.952,0.039,9833,145864,0.01,0.02,-0.035,0.072,6924,198208,88201.5,1317318.000000001,-71779.83194999998,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,623.0,0.99,1.02,0.868,0.245,9113,303532,0.05,0.06,-0.131,0.251,4441,147135,334737.60000000003,1317318.000000001,697572.3563,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,624.0,0.29,0.3,0.475,0.496,7061,130384,0.34,0.35,-0.525,0.496,1294,62172,414408.0,1317318.000000001,1784766.5463999999,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,625.0,0.06,0.07,0.136,0.228,12559,36094,1.04,1.12,-0.864,0.228,350,9826,294325.20000000007,1317318.000000001,1736859.6654000003,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,626.0,0.02,0.03,0.049,0.082,3184,11576,1.98,2.17,-0.951,0.082,137,727,27232.2,1317318.000000001,155896.40330000003,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,627.0,0.01,0.02,0.026,0.038,3523,7611,2.97,3.09,-0.974,0.038,27,299,13490.0,1317318.000000001,82890.5096,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,628.0,0.0,0.01,0.009,0.014,2465,4743,3.97,4.09,-0.991,0.014,20,1906,3479.0,1317318.000000001,21357.808500000003,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,629.0,0.0,0.01,0.007,0.01,2213,759,4.93,5.12,-0.993,0.01,7,112,2220.0,1317318.000000001,13764.337000000001,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.09,-0.994,0.007,454,539,2981.3,1317318.000000001,14635.995150000004,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,631.0,0.0,0.01,0.006,0.006,1317,163,6.93,7.12,-0.994,0.006,5,30,793.2,1317318.000000001,4911.7344,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.12,-0.995,0.005,12,67,146.00000000000003,1317318.000000001,836.0930000000001,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.16,-0.995,0.004,2,41,263.2,1317318.000000001,1632.2532000000003,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,634.0,0.0,0.01,0.004,0.003,1308,2,9.93,10.16,-0.996,0.003,2,2,393.0,1317318.000000001,2444.6361,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.16,-0.996,0.003,20,8,138.60000000000002,1317318.000000001,789.9207000000001,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.16,-0.996,0.002,0,0,177.6,1317318.000000001,1108.1352000000002,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.16,-0.997,0.002,0,0,51.6,1317318.000000001,321.95820000000003,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.15,-0.997,0.002,0,1,25.6,1317318.000000001,159.73120000000003,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.15,-0.997,0.002,0,0,17.200000000000003,1317318.000000001,107.31940000000003,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,640.0,0.0,0.01,0.003,0.002,618,29,15.9,16.15,-0.997,0.002,1,8,123.8,1317318.000000001,769.9543000000001,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.15,-0.997,0.001,0,0,70.0,1317318.000000001,436.765,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.15,-0.997,0.001,0,0,129.5,1317318.000000001,808.0152500000002,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.15,-0.997,0.001,0,0,82.60000000000001,1317318.000000001,515.3827000000001,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.15,-0.998,0.001,0,0,2.6,1317318.000000001,16.222700000000003,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.15,-0.998,0.001,0,0,7.1000000000000005,1317318.000000001,44.30045000000001,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.15,-0.998,0.001,0,0,1.0999999999999999,1317318.000000001,6.863449999999999,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.15,-0.998,0.001,0,0,36.1,1317318.000000001,225.24595000000002,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.15,-0.998,0.001,0,0,4.0,1317318.000000001,24.958000000000002,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,649.0,0.0,0.01,0.002,0.001,20,0,23.76,26.36,-0.998,0.001,0,0,2.0,1317318.000000001,12.479000000000001,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,650.0,0.0,0.01,0.002,0.001,131,11,24.73,27.35,-0.998,0.001,0,1,13.100000000000001,1317318.000000001,81.73745000000002,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,655.0,0.0,0.01,0.002,0.001,1521,10,29.77,32.35,-0.998,0.001,0,0,152.10000000000002,1317318.000000001,949.0279500000003,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,660.0,0.0,0.01,0.001,0.0,1503,0,34.99,37.28,-0.998,0.0,0,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,665.0,0.0,0.01,0.001,0.0,5,0,39.78,42.36,-0.999,0.0,0,50,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,670.0,0.0,0.01,0.001,0.0,0,0,44.74,47.36,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,675.0,0.0,0.01,0.001,0.0,1,2,49.77,52.36,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,680.0,0.0,0.01,0.001,0.0,17,0,54.74,57.35,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,685.0,0.0,0.01,0.001,0.0,0,1,59.78,62.34,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,690.0,0.0,0.01,0.001,0.0,0,0,64.28,67.74,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.75,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,700.0,0.0,0.01,0.001,0.0,0,0,74.28,77.75,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,705.0,0.0,0.01,0.001,0.0,0,0,79.28,82.74,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,710.0,0.0,0.01,0.001,0.0,0,0,84.28,87.75,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,715.0,0.0,0.01,0.001,0.0,0,0,89.28,92.75,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.68,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,99.46,102.74,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:09.000000000",623.95,730.0,0.0,0.01,0.001,0.0,1,0,104.28,107.74,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693820.1890999987]
["2025-12-24T12:16:22.000000000",623.96,545.0,77.25,80.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,550.0,72.25,75.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,555.0,67.25,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,560.0,62.26,65.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,565.0,57.61,60.1,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,569.0,53.6,56.1,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,570.0,52.65,55.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,571.0,51.65,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,572.0,50.62,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,573.0,49.64,52.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,574.0,48.6,51.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,575.0,47.76,50.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,576.0,46.6,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,577.0,45.63,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,578.0,44.62,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,579.0,43.65,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,580.0,42.64,45.26,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,581.0,41.61,44.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,582.0,40.65,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,583.0,39.62,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,584.0,38.62,41.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,585.0,37.65,40.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,586.0,36.65,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,587.0,35.61,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,588.0,34.64,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,589.0,33.61,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,590.0,32.61,35.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,591.0,31.61,34.27,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,592.0,30.61,33.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,593.0,29.61,32.27,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,594.0,28.73,31.27,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1317318.000000001,-176.58068000000003,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,595.0,27.62,30.27,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1317318.000000001,-379.9916400000001,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,596.0,26.65,29.27,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1317318.000000001,-701.955,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,597.0,25.6,28.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1317318.000000001,-542.2212400000001,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,598.0,24.61,27.27,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1317318.000000001,-629.57564,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,599.0,24.85,26.27,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1317318.000000001,-217.76204000000007,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,600.0,23.85,24.1,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1317318.000000001,-1540.5572399999999,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,601.0,22.85,23.1,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1317318.000000001,-504.7836400000001,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,602.0,21.85,22.1,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1317318.000000001,-1206.7386400000003,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,603.0,20.85,21.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1317318.000000001,-1365.22448,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,604.0,19.85,20.1,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1317318.000000001,-894.7586400000001,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,605.0,18.85,19.1,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1317318.000000001,-1009.5672800000002,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,606.0,17.85,18.1,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1317318.000000001,-884.1513200000002,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,607.0,16.85,17.1,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1317318.000000001,-1468.80184,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,608.0,15.88,16.1,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6209,135.20000000000002,1317318.000000001,-843.5939200000003,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,609.0,14.87,15.1,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1317318.000000001,-2138.9348800000002,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,610.0,13.84,14.1,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3031,921.4000000000001,1317318.000000001,-5749.167440000001,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,611.0,12.88,13.07,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1573,720.0,1317318.000000001,-4492.512000000001,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,612.0,11.9,12.07,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,431,1016.5000000000001,1317318.000000001,-6342.553400000001,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,613.0,10.88,11.07,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2282,2497.5,1317318.000000001,-15583.401000000002,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,614.0,9.9,10.08,1.0,0.0,523,178,0.01,0.02,-0.01,0.006,2862,3693,1717.2,1317318.000000001,-10714.641120000002,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,615.0,8.88,9.08,1.0,0.0,1678,185,0.01,0.02,-0.011,0.007,5947,9082,4162.9,1317318.000000001,-25974.83084,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,616.0,7.9,8.1,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1317318.000000001,-24523.49988,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,617.0,6.9,7.01,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1317318.000000001,-17083.40084,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,618.0,5.91,6.01,1.0,0.0,2982,1562,0.01,0.02,-0.015,0.014,7201,9501,10081.400000000001,1317318.000000001,-62903.90344000002,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,619.0,4.9,5.08,1.0,0.0,3925,1384,0.01,0.02,-0.018,0.019,3928,10777,7463.200000000001,1317318.000000001,-46567.38272000001,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,620.0,3.93,4.0,1.0,0.0,7853,7125,0.01,0.02,-0.021,0.026,9589,33101,24931.399999999998,1317318.000000001,-155561.96344,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,621.0,2.92,3.0,0.955,0.008,7546,21227,0.01,0.02,-0.026,0.04,16268,99253,71108.8,1317318.000000001,-368356.03391999996,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,622.0,1.95,2.0,0.952,0.039,9833,145864,0.01,0.02,-0.035,0.072,6924,198239,88201.5,1317318.000000001,-71780.98235999998,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,623.0,0.99,1.03,0.868,0.245,9113,303590,0.05,0.06,-0.131,0.251,4441,147139,334737.60000000003,1317318.000000001,697583.53624,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,624.0,0.3,0.31,0.475,0.496,7061,130434,0.34,0.35,-0.525,0.496,1294,62180,414408.0,1317318.000000001,1784795.1507199998,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,625.0,0.06,0.07,0.136,0.228,12559,36208,1.04,1.12,-0.864,0.228,350,9826,294325.20000000007,1317318.000000001,1736887.5019200004,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,626.0,0.02,0.03,0.049,0.082,3184,11599,1.98,2.17,-0.951,0.082,137,727,27232.2,1317318.000000001,155898.90184000004,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,627.0,0.01,0.02,0.026,0.038,3523,7611,2.97,3.09,-0.974,0.038,27,299,13490.0,1317318.000000001,82891.83808,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,4843,3.97,4.09,-0.991,0.014,20,1906,3479.0,1317318.000000001,21358.150799999996,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,759,4.93,5.12,-0.993,0.01,7,112,2220.0,1317318.000000001,13764.5576,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.09,-0.994,0.007,454,539,2981.3,1317318.000000001,14636.229720000003,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,163,6.93,7.12,-0.994,0.006,5,30,793.2,1317318.000000001,4911.813120000001,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.12,-0.995,0.005,12,67,146.00000000000003,1317318.000000001,836.1064,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.16,-0.995,0.004,2,41,263.2,1317318.000000001,1632.2793600000002,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,2,9.92,10.16,-0.996,0.003,2,2,393.0,1317318.000000001,2444.6752800000004,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.16,-0.996,0.003,20,8,138.60000000000002,1317318.000000001,789.93336,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.16,-0.996,0.002,0,0,177.6,1317318.000000001,1108.1529600000001,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.16,-0.997,0.002,0,0,51.6,1317318.000000001,321.96336,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.15,-0.997,0.002,0,1,25.6,1317318.000000001,159.73376000000002,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.15,-0.997,0.002,0,0,17.200000000000003,1317318.000000001,107.32112000000004,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,29,15.9,16.15,-0.997,0.002,1,8,123.8,1317318.000000001,769.9666400000001,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.15,-0.997,0.001,0,0,70.0,1317318.000000001,436.77200000000005,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.15,-0.997,0.001,0,0,129.5,1317318.000000001,808.0282000000001,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.15,-0.997,0.001,0,0,82.60000000000001,1317318.000000001,515.3909600000001,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.15,-0.998,0.001,0,0,2.6,1317318.000000001,16.22296,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.15,-0.998,0.001,0,0,7.1000000000000005,1317318.000000001,44.30116000000001,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.15,-0.998,0.001,0,0,1.0999999999999999,1317318.000000001,6.86356,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.15,-0.998,0.001,0,0,36.1,1317318.000000001,225.24956000000003,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.15,-0.998,0.001,0,0,4.0,1317318.000000001,24.9584,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.76,26.36,-0.998,0.001,0,0,2.0,1317318.000000001,12.4792,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.73,27.35,-0.998,0.001,0,1,13.100000000000001,1317318.000000001,81.73876000000001,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.77,32.35,-0.998,0.001,0,0,152.10000000000002,1317318.000000001,949.0431600000002,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.99,37.28,-0.998,0.0,0,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.78,42.36,-0.999,0.0,0,50,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.74,47.36,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.77,52.36,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.74,57.35,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.78,62.34,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.28,67.74,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.75,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.28,77.75,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.28,82.74,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.28,87.75,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.28,92.75,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.68,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.46,102.74,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:22.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.28,107.74,-0.999,0.0,0,0,0.0,1317318.000000001,0.0,3693879.3896800005]
["2025-12-24T12:16:34.000000000",623.96,545.0,77.25,80.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,550.0,72.25,75.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,555.0,67.25,70.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,560.0,62.26,65.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,565.0,57.61,60.1,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,569.0,53.6,56.1,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,570.0,52.65,55.23,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,571.0,51.65,54.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,572.0,50.62,53.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,573.0,49.64,52.23,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,574.0,48.6,51.23,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,575.0,47.76,50.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,576.0,46.6,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,577.0,45.63,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,578.0,44.62,47.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,579.0,43.65,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,580.0,42.64,45.26,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,581.0,41.61,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,582.0,40.65,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,583.0,39.62,42.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,584.0,38.62,41.27,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,585.0,37.65,40.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,586.0,36.65,39.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,587.0,35.61,38.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,588.0,34.64,37.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,589.0,33.61,36.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,590.0,32.61,35.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,591.0,31.61,34.27,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,592.0,30.61,33.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1409644.3000000007,-425.5407200000001,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,593.0,29.61,32.27,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,594.0,28.73,31.27,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1409644.3000000007,-175.95672000000002,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,595.0,27.62,30.27,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1409644.3000000007,-372.50412,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,596.0,26.65,29.27,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1409644.3000000007,-701.33104,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,597.0,25.6,28.27,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1409644.3000000007,-539.1014400000001,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,598.0,24.61,27.27,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1409644.3000000007,-626.4558400000002,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,599.0,24.85,26.27,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1409644.3000000007,-199.04324000000005,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,600.0,23.85,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1409644.3000000007,-1525.5822,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,601.0,22.85,23.1,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1409644.3000000007,-494.80028,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,602.0,21.85,22.1,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1409644.3000000007,-1174.9166800000003,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,603.0,20.85,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1409644.3000000007,-1363.9765600000005,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,604.0,19.85,20.1,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1409644.3000000007,-886.0232000000001,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,605.0,18.85,19.1,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1409644.3000000007,-839.8501600000002,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,606.0,17.85,18.1,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1409644.3000000007,-678.8684800000001,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,607.0,16.85,17.1,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1409644.3000000007,-1363.9765600000003,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,608.0,15.88,16.1,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1409644.3000000007,-275.16636000000005,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,609.0,14.87,15.1,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1409644.3000000007,-1488.7685600000002,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,610.0,13.84,14.1,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1409644.3000000007,-4079.450480000001,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,611.0,12.88,13.07,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1573,1010.3999999999999,1409644.3000000007,-2680.53216,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,612.0,11.9,12.07,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,431,1269.5,1409644.3000000007,-4763.9346000000005,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,613.0,10.88,11.07,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2282,2798.0,1409644.3000000007,-13708.401200000004,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,614.0,9.9,10.08,0.99,0.006,523,178,0.01,0.02,-0.01,0.006,2862,3693,2031.0000000000002,1409644.3000000007,-8756.654640000002,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,615.0,8.88,9.08,0.989,0.007,1678,185,0.01,0.02,-0.011,0.007,5947,9082,5337.5,1409644.3000000007,-18645.79668,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,616.0,7.9,8.1,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6261,4716.9,1409644.3000000007,-19615.430519999998,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,617.0,6.9,7.0,0.987,0.011,3251,565,0.01,0.02,-0.013,0.011,2489,8544,6313.999999999999,1409644.3000000007,5230.032719999999,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,618.0,5.91,6.01,0.985,0.014,2982,1562,0.01,0.02,-0.015,0.014,7201,9501,14256.2,1409644.3000000007,-36854.82136000001,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,619.0,4.9,5.08,0.982,0.019,3925,1384,0.01,0.02,-0.018,0.019,3928,10782,14920.699999999999,1409644.3000000007,-35.565720000001356,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,620.0,3.93,4.0,0.979,0.026,7853,7125,0.01,0.02,-0.021,0.026,9589,33101,45349.2,1409644.3000000007,-28163.058559999998,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,621.0,2.92,3.0,0.974,0.04,7546,21227,0.01,0.02,-0.026,0.04,16268,99253,95256.0,1409644.3000000007,-217687.1648,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,622.0,1.93,2.0,0.965,0.071,9833,145865,0.01,0.02,-0.035,0.071,6924,198243,118974.69999999998,1409644.3000000007,128872.07444000001,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,623.0,0.99,1.02,0.871,0.248,9113,303590,0.05,0.06,-0.129,0.248,4441,147142,336139.19999999995,1409644.3000000007,722954.9977599999,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,624.0,0.29,0.3,0.48,0.488,7061,130438,0.34,0.35,-0.52,0.488,1294,62223,407724.0,1409644.3000000007,1756008.1321600003,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,625.0,0.05,0.06,0.136,0.231,12559,36439,1.05,1.14,-0.863,0.226,350,9828,298022.9,1409644.3000000007,1760833.2148400003,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,626.0,0.02,0.03,0.049,0.083,3184,11600,1.98,2.17,-0.943,0.064,137,727,27303.999999999996,1409644.3000000007,159424.27584,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,627.0,0.01,0.02,0.026,0.038,3523,7621,2.98,3.08,-0.956,0.008,27,305,13409.0,1409644.3000000007,83397.24568,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,4843,3.97,4.09,-1.0,0.0,20,1906,3451.0,1409644.3000000007,21532.8596,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,759,4.93,5.12,-1.0,0.0,7,112,2213.0,1409644.3000000007,13808.2348,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.09,-1.0,0.0,454,539,2663.5,1409644.3000000007,16619.174600000002,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,163,6.93,7.12,-1.0,0.0,5,30,790.2,1409644.3000000007,4930.53192,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.12,-1.0,0.0,12,67,140.0,1409644.3000000007,873.5440000000001,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.16,-1.0,0.0,2,41,262.40000000000003,1409644.3000000007,1637.2710400000003,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,2,9.93,10.18,-1.0,0.0,2,2,392.4,1409644.3000000007,2448.41904,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.16,-1.0,0.0,20,8,132.6,1409644.3000000007,827.3709600000001,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.16,-1.0,0.0,0,0,177.6,1409644.3000000007,1108.1529600000001,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.16,-1.0,0.0,0,0,51.6,1409644.3000000007,321.96336,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.15,-1.0,0.0,0,1,25.6,1409644.3000000007,159.73376000000002,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.15,-1.0,0.0,0,0,17.200000000000003,1409644.3000000007,107.32112000000004,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,29,15.9,16.15,-1.0,0.0,1,8,123.6,1409644.3000000007,771.2145600000001,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.15,-1.0,0.0,0,0,70.0,1409644.3000000007,436.77200000000005,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.15,-1.0,0.0,0,0,129.5,1409644.3000000007,808.0282000000001,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.15,-1.0,0.0,0,0,82.60000000000001,1409644.3000000007,515.3909600000001,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.15,-1.0,0.0,0,0,2.6,1409644.3000000007,16.22296,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.15,-1.0,0.0,0,0,7.1000000000000005,1409644.3000000007,44.30116000000001,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.15,-1.0,0.0,0,0,1.0999999999999999,1409644.3000000007,6.86356,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.15,-1.0,0.0,0,0,36.1,1409644.3000000007,225.24956000000003,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.15,-1.0,0.0,0,0,4.0,1409644.3000000007,24.9584,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.76,26.36,-1.0,0.0,0,0,2.0,1409644.3000000007,12.4792,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.73,27.35,-1.0,0.0,0,1,13.100000000000001,1409644.3000000007,81.73876000000001,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.77,32.35,-1.0,0.0,0,0,152.10000000000002,1409644.3000000007,949.0431600000002,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.99,37.28,-1.0,0.0,0,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.78,42.36,-1.0,0.0,0,50,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.74,47.36,-1.0,0.0,0,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.77,52.36,-1.0,0.0,0,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.74,57.35,-1.0,0.0,0,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.78,62.34,-1.0,0.0,0,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.28,67.74,-1.0,0.0,0,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.75,-1.0,0.0,0,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.28,77.75,-1.0,0.0,0,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.28,82.74,-1.0,0.0,0,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.28,87.75,-1.0,0.0,0,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.28,92.75,-1.0,0.0,0,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.68,-1.0,0.0,0,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.46,102.74,-1.0,0.0,0,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:34.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.28,107.74,-1.0,0.0,0,0,0.0,1409644.3000000007,0.0,4316864.140200001]
["2025-12-24T12:16:48.000000000",623.94,545.0,77.25,80.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,550.0,72.25,75.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,555.0,67.25,70.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,560.0,62.26,65.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,565.0,57.61,60.1,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,569.0,53.6,56.1,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,570.0,52.65,55.23,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,571.0,51.65,54.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,572.0,50.62,53.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,573.0,49.64,52.23,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,574.0,48.6,51.23,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,575.0,47.76,50.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,576.0,46.6,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,577.0,45.63,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,578.0,44.62,47.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,579.0,43.65,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,580.0,42.64,45.26,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,581.0,41.61,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,582.0,40.65,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,583.0,39.62,42.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,584.0,38.62,41.27,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,585.0,37.65,40.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,586.0,36.65,39.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,587.0,35.61,38.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,588.0,34.64,37.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,589.0,33.61,36.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,590.0,32.61,35.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,591.0,31.61,34.27,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,592.0,30.61,33.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1414006.4000000008,-425.52708000000007,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,593.0,29.61,32.27,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,594.0,28.73,31.27,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1414006.4000000008,-175.95108000000005,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,595.0,27.62,30.27,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1414006.4000000008,-372.49218,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,596.0,26.65,29.27,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1414006.4000000008,-701.3085600000002,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,597.0,25.6,28.27,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1414006.4000000008,-539.0841600000001,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,598.0,24.61,27.27,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1414006.4000000008,-626.4357600000002,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,599.0,24.85,26.27,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1414006.4000000008,-199.03686000000005,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,600.0,23.85,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1414006.4000000008,-1525.5332999999998,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,601.0,22.85,23.1,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1414006.4000000008,-494.78442,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,602.0,21.85,22.1,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1414006.4000000008,-1174.87902,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,603.0,20.85,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1414006.4000000008,-1363.9328400000004,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,604.0,19.85,20.1,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1414006.4000000008,-885.9948000000002,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,605.0,18.85,19.1,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1414006.4000000008,-839.8232400000003,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,606.0,17.85,18.1,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1414006.4000000008,-678.8467200000001,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,607.0,16.85,17.1,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1414006.4000000008,-1363.9328400000002,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,608.0,15.88,16.1,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1414006.4000000008,-275.1575400000001,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,609.0,14.87,15.1,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1414006.4000000008,-1488.7208400000004,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,610.0,13.84,14.1,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1414006.4000000008,-4079.319720000001,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,611.0,12.88,13.07,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1573,1010.3999999999999,1414006.4000000008,-2680.44624,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,612.0,11.9,12.07,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,431,1269.5,1414006.4000000008,-4763.781900000001,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,613.0,10.88,11.07,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2282,2798.0,1414006.4000000008,-13707.961800000005,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,614.0,9.9,10.08,0.99,0.006,523,178,0.01,0.02,-0.01,0.006,2862,3693,2031.0000000000002,1414006.4000000008,-8756.373960000003,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,615.0,8.88,9.08,0.989,0.007,1678,185,0.01,0.02,-0.011,0.007,5947,9082,5337.5,1414006.4000000008,-18645.19902,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,616.0,7.9,8.1,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6261,4716.9,1414006.4000000008,-19614.80178,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,617.0,6.9,7.0,0.987,0.011,3251,565,0.01,0.02,-0.013,0.011,2489,8544,6313.999999999999,1414006.4000000008,5229.86508,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,618.0,5.91,6.01,0.985,0.014,2982,1562,0.01,0.02,-0.015,0.014,7201,9501,14256.2,1414006.4000000008,-36853.64004000001,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,619.0,4.9,5.08,0.982,0.019,3925,1384,0.01,0.02,-0.018,0.019,3928,10782,14920.699999999999,1414006.4000000008,-35.56458000000135,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,620.0,3.93,4.0,0.979,0.026,7853,7125,0.01,0.02,-0.021,0.026,9589,33101,45349.2,1414006.4000000008,-28162.15584,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,621.0,2.92,3.0,0.974,0.04,7546,21227,0.01,0.02,-0.026,0.04,16268,99253,95256.0,1414006.4000000008,-217680.18720000004,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,622.0,1.93,2.0,0.965,0.072,9833,145866,0.01,0.02,-0.035,0.072,6924,198244,120650.4,1414006.4000000008,130682.98512000004,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,623.0,0.98,1.01,0.87,0.251,9113,303674,0.05,0.06,-0.13,0.251,4441,147151,340205.4,1414006.4000000008,731676.9676799999,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,624.0,0.29,0.3,0.475,0.496,7061,130497,0.34,0.35,-0.526,0.496,1294,62555,414408.0,1414006.4000000008,1784737.9420799997,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,625.0,0.05,0.06,0.123,0.225,12559,36478,1.06,1.14,-0.877,0.22,350,9828,290277.5,1414006.4000000008,1715070.6735000003,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,626.0,0.02,0.03,0.049,0.082,3184,11630,1.98,2.17,-0.944,0.064,137,727,26985.6,1414006.4000000008,157432.54080000005,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,627.0,0.01,0.02,0.026,0.038,3523,7621,2.98,3.09,-0.957,0.008,27,305,13409.0,1414006.4000000008,83394.57252,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,628.0,0.0,0.01,0.009,0.014,2465,4843,3.97,4.09,-1.0,0.0,20,1906,3451.0,1414006.4000000008,21532.169400000006,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,629.0,0.0,0.01,0.007,0.01,2213,759,4.93,5.12,-1.0,0.0,7,112,2213.0,1414006.4000000008,13807.792200000002,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.09,-1.0,0.0,454,539,2663.5,1414006.4000000008,16618.641900000002,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,631.0,0.0,0.01,0.006,0.006,1317,163,6.93,7.12,-1.0,0.0,5,30,790.2,1414006.4000000008,4930.373880000001,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.12,-1.0,0.0,12,67,140.0,1414006.4000000008,873.5160000000001,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.16,-1.0,0.0,2,41,262.40000000000003,1414006.4000000008,1637.2185600000003,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,634.0,0.0,0.01,0.004,0.003,1308,2,9.92,10.17,-1.0,0.0,2,2,392.4,1414006.4000000008,2448.34056,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.16,-1.0,0.0,20,8,132.6,1414006.4000000008,827.3444400000001,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.16,-1.0,0.0,0,0,177.6,1414006.4000000008,1108.11744,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.16,-1.0,0.0,0,0,51.6,1414006.4000000008,321.95304000000004,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.15,-1.0,0.0,0,1,25.6,1414006.4000000008,159.72864,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.15,-1.0,0.0,0,0,17.200000000000003,1414006.4000000008,107.31768000000002,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,640.0,0.0,0.01,0.003,0.002,618,29,15.9,16.15,-1.0,0.0,1,8,123.6,1414006.4000000008,771.18984,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.15,-1.0,0.0,0,0,70.0,1414006.4000000008,436.75800000000004,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.15,-1.0,0.0,0,0,129.5,1414006.4000000008,808.0023000000001,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.15,-1.0,0.0,0,0,82.60000000000001,1414006.4000000008,515.3744400000002,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.15,-1.0,0.0,0,0,2.6,1414006.4000000008,16.222440000000002,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.15,-1.0,0.0,0,0,7.1000000000000005,1414006.4000000008,44.299740000000014,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.15,-1.0,0.0,0,0,1.0999999999999999,1414006.4000000008,6.86334,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.15,-1.0,0.0,0,0,36.1,1414006.4000000008,225.24234000000004,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.15,-1.0,0.0,0,0,4.0,1414006.4000000008,24.957600000000003,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,649.0,0.0,0.01,0.002,0.001,20,0,23.76,26.36,-1.0,0.0,0,0,2.0,1414006.4000000008,12.478800000000001,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,650.0,0.0,0.01,0.002,0.001,131,11,24.73,27.35,-1.0,0.0,0,1,13.100000000000001,1414006.4000000008,81.73614000000002,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,655.0,0.0,0.01,0.002,0.001,1521,10,29.77,32.35,-1.0,0.0,0,0,152.10000000000002,1414006.4000000008,949.0127400000002,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,660.0,0.0,0.01,0.001,0.0,1503,0,34.99,37.28,-1.0,0.0,0,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,665.0,0.0,0.01,0.001,0.0,5,0,39.78,42.36,-1.0,0.0,0,50,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,670.0,0.0,0.01,0.001,0.0,0,0,44.74,47.36,-1.0,0.0,0,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,675.0,0.0,0.01,0.001,0.0,1,2,49.77,52.36,-1.0,0.0,0,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,680.0,0.0,0.01,0.001,0.0,17,0,54.74,57.35,-1.0,0.0,0,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,685.0,0.0,0.01,0.001,0.0,0,1,59.78,62.34,-1.0,0.0,0,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,690.0,0.0,0.01,0.001,0.0,0,0,64.28,67.74,-1.0,0.0,0,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.75,-1.0,0.0,0,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,700.0,0.0,0.01,0.001,0.0,0,0,74.28,77.75,-1.0,0.0,0,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,705.0,0.0,0.01,0.001,0.0,0,0,79.28,82.74,-1.0,0.0,0,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,710.0,0.0,0.01,0.001,0.0,0,0,84.28,87.75,-1.0,0.0,0,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,715.0,0.0,0.01,0.001,0.0,0,0,89.28,92.75,-1.0,0.0,0,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.68,-1.0,0.0,0,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,725.0,0.0,0.01,0.001,0.0,0,0,99.46,102.74,-1.0,0.0,0,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:16:48.000000000",623.94,730.0,0.0,0.01,0.001,0.0,1,0,104.28,107.74,-1.0,0.0,0,0,0.0,1414006.4000000008,0.0,4308379.324920001]
["2025-12-24T12:17:00.000000000",623.95,545.0,77.25,80.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,550.0,72.25,75.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,555.0,67.25,70.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,560.0,62.26,65.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,565.0,57.61,60.1,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,569.0,53.6,56.1,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,570.0,52.65,55.23,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,571.0,51.65,54.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,572.0,50.62,53.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,573.0,49.64,52.23,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,574.0,48.6,51.23,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,575.0,47.76,50.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,576.0,46.6,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,577.0,45.63,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,578.0,44.62,47.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,579.0,43.65,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,580.0,42.64,45.26,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,581.0,41.61,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,582.0,40.65,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,583.0,39.62,42.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,584.0,38.62,41.27,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,585.0,37.65,40.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,586.0,36.65,39.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,587.0,35.61,38.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,588.0,34.64,37.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,589.0,33.61,36.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,590.0,32.61,35.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,591.0,31.61,34.27,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,592.0,30.61,33.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1414270.9000000008,-425.5339000000001,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,593.0,29.61,32.27,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,594.0,28.73,31.27,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1414270.9000000008,-175.95390000000003,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,595.0,27.62,30.27,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1414270.9000000008,-372.49815,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,596.0,26.65,29.27,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1414270.9000000008,-701.3198000000001,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,597.0,25.6,28.27,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1414270.9000000008,-539.0928000000001,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,598.0,24.61,27.27,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1414270.9000000008,-626.4458000000002,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,599.0,24.85,26.27,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1414270.9000000008,-199.04005000000006,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,600.0,23.85,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1414270.9000000008,-1525.55775,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,601.0,22.85,23.1,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1414270.9000000008,-494.79235,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,602.0,21.85,22.1,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1414270.9000000008,-1174.8978500000003,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,603.0,20.85,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1414270.9000000008,-1363.9547000000002,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,604.0,19.85,20.1,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1414270.9000000008,-886.0090000000001,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,605.0,18.85,19.1,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1414270.9000000008,-839.8367000000003,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,606.0,17.85,18.1,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1414270.9000000008,-678.8576000000002,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,607.0,16.85,17.1,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1414270.9000000008,-1363.9547,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,608.0,15.88,16.1,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1414270.9000000008,-275.1619500000001,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,609.0,14.87,15.1,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1414270.9000000008,-1488.7447000000004,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,610.0,13.84,14.1,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1414270.9000000008,-4079.385100000001,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,611.0,12.88,13.07,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1584,1010.3999999999999,1414270.9000000008,-2680.4892000000004,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,612.0,11.9,12.07,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,432,1269.5,1414270.9000000008,-4763.858250000001,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,613.0,10.88,11.07,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2282,2798.0,1414270.9000000008,-13708.181500000004,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,614.0,9.9,10.08,0.99,0.006,523,178,0.01,0.02,-0.01,0.006,2862,3693,2031.0000000000002,1414270.9000000008,-8756.514300000003,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,615.0,8.88,9.08,0.989,0.007,1678,185,0.01,0.02,-0.011,0.007,5947,9082,5337.5,1414270.9000000008,-18645.49785,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,616.0,7.9,8.1,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6261,4716.9,1414270.9000000008,-19615.11615,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,617.0,6.9,7.0,0.987,0.011,3251,565,0.01,0.02,-0.013,0.011,2489,8544,6313.999999999999,1414270.9000000008,5229.948899999999,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,618.0,5.91,6.01,0.985,0.014,2982,1562,0.01,0.02,-0.015,0.014,7201,9501,14256.2,1414270.9000000008,-36854.230700000015,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,619.0,4.9,5.01,0.982,0.019,3925,1389,0.01,0.02,-0.018,0.019,3928,10783,14920.699999999999,1414270.9000000008,-35.56515000000135,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,620.0,3.92,4.0,0.979,0.026,7853,7130,0.01,0.02,-0.021,0.026,9589,33101,45349.2,1414270.9000000008,-28162.6072,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,621.0,2.92,2.99,0.974,0.04,7546,21227,0.01,0.02,-0.026,0.04,16268,99253,95256.0,1414270.9000000008,-217683.676,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,622.0,1.93,1.97,0.965,0.072,9833,145867,0.01,0.02,-0.035,0.072,6924,198257,120650.4,1414270.9000000008,130685.07960000003,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,623.0,0.98,1.02,0.87,0.251,9113,303678,0.05,0.06,-0.13,0.251,4441,147177,340205.4,1414270.9000000008,731688.6944,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,624.0,0.29,0.3,0.475,0.496,7061,130552,0.34,0.35,-0.526,0.497,1294,62598,414537.39999999997,1414270.9000000008,1783959.1551000003,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,625.0,0.05,0.06,0.123,0.225,12559,36492,1.08,1.15,-0.878,0.223,350,9830,290382.5,1414270.9000000008,1714443.01375,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,626.0,0.02,0.03,0.049,0.082,3184,11630,1.98,2.17,-0.946,0.066,137,727,27013.0,1414270.9000000008,157264.10170000003,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,627.0,0.01,0.02,0.026,0.038,3523,7621,3.02,3.09,-0.959,0.009,27,305,13411.699999999999,1414270.9000000008,83379.06245000001,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,628.0,0.0,0.01,0.009,0.014,2465,4843,3.97,4.09,-1.0,0.0,20,1906,3451.0,1414270.9000000008,21532.5145,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,629.0,0.0,0.01,0.007,0.01,2213,759,4.93,5.12,-1.0,0.0,7,112,2213.0,1414270.9000000008,13808.013500000001,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.09,-1.0,0.0,454,539,2663.5,1414270.9000000008,16618.90825,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,631.0,0.0,0.01,0.006,0.006,1317,163,6.93,7.12,-1.0,0.0,5,30,790.2,1414270.9000000008,4930.4529,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.12,-1.0,0.0,12,67,140.0,1414270.9000000008,873.53,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.16,-1.0,0.0,2,41,262.40000000000003,1414270.9000000008,1637.2448000000004,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,634.0,0.0,0.01,0.004,0.003,1308,2,9.92,10.18,-1.0,0.0,2,2,392.4,1414270.9000000008,2448.3798,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.16,-1.0,0.0,20,8,132.6,1414270.9000000008,827.3577,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.16,-1.0,0.0,0,0,177.6,1414270.9000000008,1108.1352000000002,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.16,-1.0,0.0,0,0,51.6,1414270.9000000008,321.95820000000003,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.15,-1.0,0.0,0,1,25.6,1414270.9000000008,159.73120000000003,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.15,-1.0,0.0,0,0,17.200000000000003,1414270.9000000008,107.31940000000003,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,640.0,0.0,0.01,0.003,0.002,618,29,15.9,16.15,-1.0,0.0,1,8,123.6,1414270.9000000008,771.2022000000001,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.15,-1.0,0.0,0,0,70.0,1414270.9000000008,436.765,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.15,-1.0,0.0,0,0,129.5,1414270.9000000008,808.0152500000002,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.15,-1.0,0.0,0,0,82.60000000000001,1414270.9000000008,515.3827000000001,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.15,-1.0,0.0,0,0,2.6,1414270.9000000008,16.222700000000003,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.15,-1.0,0.0,0,0,7.1000000000000005,1414270.9000000008,44.30045000000001,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.15,-1.0,0.0,0,0,1.0999999999999999,1414270.9000000008,6.863449999999999,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.15,-1.0,0.0,0,0,36.1,1414270.9000000008,225.24595000000002,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.15,-1.0,0.0,0,0,4.0,1414270.9000000008,24.958000000000002,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,649.0,0.0,0.01,0.002,0.001,20,0,23.76,26.36,-1.0,0.0,0,0,2.0,1414270.9000000008,12.479000000000001,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,650.0,0.0,0.01,0.002,0.001,131,11,24.73,27.35,-1.0,0.0,0,1,13.100000000000001,1414270.9000000008,81.73745000000002,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,655.0,0.0,0.01,0.002,0.001,1521,10,29.77,32.35,-1.0,0.0,0,0,152.10000000000002,1414270.9000000008,949.0279500000003,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,660.0,0.0,0.01,0.001,0.0,1503,0,34.99,37.28,-1.0,0.0,0,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,665.0,0.0,0.01,0.001,0.0,5,0,39.78,42.36,-1.0,0.0,0,50,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,670.0,0.0,0.01,0.001,0.0,0,0,44.74,47.36,-1.0,0.0,0,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,675.0,0.0,0.01,0.001,0.0,1,2,49.77,52.36,-1.0,0.0,0,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,680.0,0.0,0.01,0.001,0.0,17,0,54.74,57.35,-1.0,0.0,0,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,685.0,0.0,0.01,0.001,0.0,0,1,59.78,62.34,-1.0,0.0,0,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,690.0,0.0,0.01,0.001,0.0,0,0,64.28,67.74,-1.0,0.0,0,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.75,-1.0,0.0,0,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,700.0,0.0,0.01,0.001,0.0,0,0,74.28,77.75,-1.0,0.0,0,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,705.0,0.0,0.01,0.001,0.0,0,0,79.28,82.74,-1.0,0.0,0,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,710.0,0.0,0.01,0.001,0.0,0,0,84.28,87.75,-1.0,0.0,0,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,715.0,0.0,0.01,0.001,0.0,0,0,89.28,92.75,-1.0,0.0,0,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.68,-1.0,0.0,0,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,99.46,102.74,-1.0,0.0,0,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:00.000000000",623.95,730.0,0.0,0.01,0.001,0.0,1,0,104.28,107.74,-1.0,0.0,0,0,0.0,1414270.9000000008,0.0,4306798.028350002]
["2025-12-24T12:17:14.000000000",623.93,545.0,77.09,80.71,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,550.0,72.09,75.71,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,555.0,67.07,70.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,560.0,62.09,65.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,565.0,57.62,60.09,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,569.0,53.61,56.09,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,570.0,52.66,55.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,571.0,51.66,54.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,572.0,50.63,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,573.0,49.65,52.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,574.0,48.61,51.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,575.0,47.77,50.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,576.0,46.61,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,577.0,45.64,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,578.0,44.63,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,579.0,43.66,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,580.0,42.65,45.25,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,581.0,41.62,44.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,582.0,40.66,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,583.0,39.63,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,584.0,38.63,41.26,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,585.0,37.66,40.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,586.0,36.66,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,587.0,35.62,38.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,588.0,34.65,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,589.0,33.62,36.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,590.0,32.62,35.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,591.0,31.62,34.26,0.999,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,592.0,30.62,33.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,593.0,29.62,32.26,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,594.0,28.74,31.26,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1426394.0000000007,-175.94826,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,595.0,27.63,30.26,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1426394.0000000007,-372.4862099999999,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,596.0,26.66,29.26,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1426394.0000000007,-701.29732,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,597.0,25.61,28.26,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1426394.0000000007,-539.07552,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,598.0,24.62,27.26,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1426394.0000000007,-626.4257200000001,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,599.0,24.83,26.26,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1426394.0000000007,-199.03367000000003,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,600.0,23.83,24.09,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1426394.0000000007,-1525.50885,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,601.0,22.83,23.09,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1426394.0000000007,-494.77648999999997,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,602.0,21.83,22.09,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1426394.0000000007,-1174.86019,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,603.0,20.83,21.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1426394.0000000007,-1363.9109800000003,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,604.0,19.83,20.09,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1426394.0000000007,-885.9806,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,605.0,18.83,19.09,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1426394.0000000007,-839.80978,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,606.0,17.83,18.09,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1426394.0000000007,-678.8358400000001,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,607.0,16.83,17.09,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1426394.0000000007,-1363.91098,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,608.0,15.88,16.09,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1426394.0000000007,-275.15313000000003,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,609.0,14.83,15.09,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1426394.0000000007,-1488.6969800000002,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,610.0,13.84,14.09,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1426394.0000000007,-4079.25434,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,611.0,12.83,13.06,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1584,1010.3999999999999,1426394.0000000007,-2680.40328,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,612.0,11.9,12.06,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,432,1269.5,1426394.0000000007,-4763.705550000001,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,613.0,10.88,11.06,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2282,2798.0,1426394.0000000007,-13707.742100000003,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,614.0,9.9,10.07,0.99,0.006,523,178,0.01,0.02,-0.01,0.006,2862,3693,2031.0000000000002,1426394.0000000007,-8756.233619999999,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,615.0,8.83,9.07,0.989,0.007,1678,185,0.01,0.02,-0.011,0.007,5947,9082,5337.5,1426394.0000000007,-18644.900189999997,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,616.0,7.9,8.09,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6261,4716.9,1426394.0000000007,-19614.487409999998,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,617.0,6.9,6.98,0.987,0.011,3251,565,0.01,0.02,-0.013,0.011,2489,8544,6313.999999999999,1426394.0000000007,5229.781259999999,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,618.0,5.91,6.01,0.985,0.014,2982,1562,0.01,0.02,-0.015,0.014,7201,9501,14256.2,1426394.0000000007,-36853.049380000004,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,619.0,4.83,5.01,0.982,0.019,3925,1389,0.01,0.02,-0.018,0.019,3928,10783,14920.699999999999,1426394.0000000007,-35.564010000001346,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,620.0,3.92,3.99,0.979,0.026,7853,7130,0.01,0.02,-0.021,0.026,9589,33101,45349.2,1426394.0000000007,-28161.704479999993,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,621.0,2.92,2.99,0.974,0.04,7546,21227,0.01,0.02,-0.026,0.04,16268,99253,95256.0,1426394.0000000007,-217676.6984,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,622.0,1.94,1.98,0.965,0.072,9833,145886,0.01,0.02,-0.035,0.072,6924,198283,120650.4,1426394.0000000007,130680.89064000001,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,623.0,0.99,1.0,0.868,0.254,9113,303699,0.05,0.06,-0.131,0.254,4441,147460,344271.60000000003,1426394.0000000007,740410.24384,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,624.0,0.27,0.28,0.469,0.504,7061,130602,0.35,0.36,-0.532,0.506,1294,62867,421350.8,1426394.0000000007,1811880.2414,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,625.0,0.05,0.06,0.122,0.223,12559,36506,1.06,1.15,-0.881,0.224,350,9830,287905.7,1426394.0000000007,1698497.81001,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,626.0,0.02,0.03,0.049,0.082,3184,11630,1.98,2.19,-0.949,0.068,137,727,27040.4,1426394.0000000007,157088.10396,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,627.0,0.01,0.02,0.025,0.038,3523,7629,3.07,3.1,-1.0,1.402,27,329,17172.8,1426394.0000000007,59909.758599999994,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,628.0,0.0,0.01,0.009,0.014,2465,4843,3.97,4.1,-1.0,0.0,20,1906,3451.0,1426394.0000000007,21531.824299999997,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,629.0,0.0,0.01,0.007,0.01,2213,759,4.94,5.12,-1.0,0.0,7,112,2213.0,1426394.0000000007,13807.570899999999,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.15,-1.0,0.0,454,539,2663.5,1426394.0000000007,16618.37555,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,163,6.94,7.12,-1.0,0.0,5,30,790.2,1426394.0000000007,4930.29486,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.17,-1.0,0.0,12,67,140.0,1426394.0000000007,873.502,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,8.91,9.17,-1.0,0.0,2,41,262.40000000000003,1426394.0000000007,1637.19232,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,2,9.93,10.19,-1.0,0.0,2,2,392.4,1426394.0000000007,2448.3013199999996,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,10.9,11.17,-1.0,0.0,20,8,132.6,1426394.0000000007,827.3311799999999,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,0,11.91,12.17,-1.0,0.0,0,0,177.6,1426394.0000000007,1108.09968,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,12.91,13.17,-1.0,0.0,0,0,51.6,1426394.0000000007,321.94788,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,13.91,14.17,-1.0,0.0,0,1,25.6,1426394.0000000007,159.72608,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,14.91,15.17,-1.0,0.0,0,0,17.200000000000003,1426394.0000000007,107.31596000000002,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,29,15.91,16.17,-1.0,0.0,1,8,123.6,1426394.0000000007,771.17748,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,16.91,17.17,-1.0,0.0,0,0,70.0,1426394.0000000007,436.751,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.91,18.17,-1.0,0.0,0,0,129.5,1426394.0000000007,807.98935,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,18.91,19.17,-1.0,0.0,0,0,82.60000000000001,1426394.0000000007,515.36618,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,19.91,20.17,-1.0,0.0,0,0,2.6,1426394.0000000007,16.222179999999998,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,20.91,21.17,-1.0,0.0,0,0,7.1000000000000005,1426394.0000000007,44.29903,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,21.91,22.17,-1.0,0.0,0,0,1.0999999999999999,1426394.0000000007,6.863229999999999,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,22.91,23.17,-1.0,0.0,0,0,36.1,1426394.0000000007,225.23873,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,23.91,24.17,-1.0,0.0,0,0,4.0,1426394.0000000007,24.9572,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.77,26.35,-1.0,0.0,0,0,2.0,1426394.0000000007,12.4786,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.74,27.34,-1.0,0.0,0,1,13.100000000000001,1426394.0000000007,81.73483,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.78,32.34,-1.0,0.0,0,0,152.10000000000002,1426394.0000000007,948.9975300000001,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,35.0,37.27,-1.0,0.0,0,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.79,42.35,-1.0,0.0,0,50,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.75,47.35,-1.0,0.0,0,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.78,52.35,-1.0,0.0,0,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.75,57.34,-1.0,0.0,0,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.79,62.33,-1.0,0.0,0,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.29,67.91,-1.0,0.0,0,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.91,-1.0,0.0,0,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.29,77.91,-1.0,0.0,0,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.29,82.91,-1.0,0.0,0,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.74,-1.0,0.0,0,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.29,92.91,-1.0,0.0,0,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.29,97.92,-1.0,0.0,0,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.47,102.73,-1.0,0.0,0,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:14.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.29,107.91,-1.0,0.0,0,0,0.0,1426394.0000000007,0.0,4304280.933800003]
["2025-12-24T12:17:26.000000000",623.92,545.0,77.09,80.71,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,550.0,72.09,75.71,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,555.0,67.07,70.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,560.0,62.09,65.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,565.0,57.62,60.09,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,569.0,53.61,56.09,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,570.0,52.66,55.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,571.0,51.66,54.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,572.0,50.63,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,573.0,49.65,52.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,574.0,48.61,51.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,575.0,47.77,50.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,576.0,46.61,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,577.0,45.64,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,578.0,44.63,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,579.0,43.66,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,580.0,42.65,45.25,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,581.0,41.62,44.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,582.0,40.66,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,583.0,39.63,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,584.0,38.63,41.26,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,585.0,37.66,40.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,586.0,36.66,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,587.0,35.62,38.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,588.0,34.65,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,589.0,33.62,36.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,590.0,32.62,35.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,591.0,31.62,34.26,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,592.0,30.62,33.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1422425.6000000008,-425.51344,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,593.0,29.62,32.26,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,594.0,28.74,31.26,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1422425.6000000008,-175.94544000000002,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,595.0,27.63,30.26,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1422425.6000000008,-372.48024,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,596.0,26.66,29.26,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1422425.6000000008,-701.28608,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,597.0,25.61,28.26,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1422425.6000000008,-539.0668800000001,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,598.0,24.62,27.26,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1422425.6000000008,-626.4156800000001,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,599.0,24.83,26.26,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1422425.6000000008,-199.03048000000004,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,600.0,23.83,24.09,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1422425.6000000008,-1525.4843999999998,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,601.0,22.83,23.09,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1422425.6000000008,-494.7685599999999,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,602.0,21.83,22.09,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1422425.6000000008,-1174.8413600000001,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,603.0,20.83,21.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1422425.6000000008,-1363.88912,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,604.0,19.83,20.09,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1422425.6000000008,-885.9664,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,605.0,18.83,19.09,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1422425.6000000008,-839.7963200000002,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,606.0,17.83,18.09,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1422425.6000000008,-678.82496,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,607.0,16.83,17.09,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1422425.6000000008,-1363.8891199999998,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,608.0,15.88,16.09,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1422425.6000000008,-275.14872,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,609.0,14.83,15.09,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1422425.6000000008,-1488.6731200000002,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,610.0,13.84,14.09,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1422425.6000000008,-4079.18896,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,611.0,12.83,13.06,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1584,1010.3999999999999,1422425.6000000008,-2680.3603200000002,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,612.0,11.9,12.06,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,432,1269.5,1422425.6000000008,-4763.6292,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,613.0,10.88,11.06,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2282,2798.0,1422425.6000000008,-13707.522400000002,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,614.0,9.9,10.07,0.99,0.006,523,178,0.01,0.02,-0.01,0.006,2862,3693,2031.0000000000002,1422425.6000000008,-8756.09328,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,615.0,8.83,9.07,0.989,0.007,1678,185,0.01,0.02,-0.011,0.007,5947,9082,5337.5,1422425.6000000008,-18644.601359999997,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,616.0,7.9,8.09,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6261,4716.9,1422425.6000000008,-19614.173039999998,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,617.0,6.9,6.97,0.987,0.011,3251,565,0.01,0.02,-0.013,0.011,2489,8544,6313.999999999999,1422425.6000000008,5229.697439999998,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,618.0,5.89,5.99,0.985,0.014,2982,1567,0.01,0.02,-0.015,0.014,7201,9501,14256.2,1422425.6000000008,-36852.45872,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,619.0,4.83,4.98,0.982,0.019,3925,1389,0.01,0.02,-0.018,0.019,3928,10784,14920.699999999999,1422425.6000000008,-35.56344000000135,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,620.0,3.89,3.96,0.979,0.026,7853,7130,0.01,0.02,-0.021,0.026,9589,33111,45349.2,1422425.6000000008,-28161.253119999994,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,621.0,2.91,2.96,0.974,0.04,7546,21349,0.01,0.02,-0.026,0.04,16268,99258,95256.0,1422425.6000000008,-217673.20959999997,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,622.0,1.9,1.94,0.965,0.072,9833,145896,0.01,0.02,-0.035,0.072,6924,198330,120650.4,1422425.6000000008,130678.79616000001,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,623.0,0.96,0.98,0.868,0.254,9113,303740,0.05,0.06,-0.131,0.254,4441,147515,344271.60000000003,1422425.6000000008,740398.3769600001,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,624.0,0.27,0.28,0.469,0.504,7061,130674,0.36,0.37,-0.531,0.505,1294,62917,421221.4,1422425.6000000008,1812658.55408,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,625.0,0.05,0.06,0.122,0.223,12559,36537,1.06,1.15,-0.879,0.221,350,9831,287800.7,1422425.6000000008,1699125.7034399998,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,626.0,0.02,0.03,0.049,0.082,3184,11660,1.98,2.19,-0.946,0.065,137,727,26999.300000000007,1422425.6000000008,157342.01736000003,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,627.0,0.01,0.02,0.025,0.038,3523,7629,2.95,3.12,-0.959,0.009,27,329,13411.699999999999,1422425.6000000008,83375.05352,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,4843,3.97,4.11,-1.0,0.0,20,1906,3451.0,1422425.6000000008,21531.479199999998,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,759,4.94,5.12,-1.0,0.0,7,112,2213.0,1422425.6000000008,13807.3496,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.15,-1.0,0.0,454,539,2663.5,1422425.6000000008,16618.1092,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,163,6.94,7.12,-1.0,0.0,5,30,790.2,1422425.6000000008,4930.21584,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.17,-1.0,0.0,12,67,140.0,1422425.6000000008,873.4879999999999,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.91,9.17,-1.0,0.0,2,41,262.40000000000003,1422425.6000000008,1637.1660800000002,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,2,9.94,10.19,-1.0,0.0,2,2,392.4,1422425.6000000008,2448.26208,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.9,11.17,-1.0,0.0,20,8,132.6,1422425.6000000008,827.3179199999998,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,11.91,12.17,-1.0,0.0,0,0,177.6,1422425.6000000008,1108.08192,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.91,13.17,-1.0,0.0,0,0,51.6,1422425.6000000008,321.94271999999995,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.91,14.17,-1.0,0.0,0,1,25.6,1422425.6000000008,159.72351999999998,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.91,15.17,-1.0,0.0,0,0,17.200000000000003,1422425.6000000008,107.31424000000001,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,29,15.91,16.17,-1.0,0.0,1,8,123.6,1422425.6000000008,771.1651199999999,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.91,17.17,-1.0,0.0,0,0,70.0,1422425.6000000008,436.74399999999997,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.91,18.17,-1.0,0.0,0,0,129.5,1422425.6000000008,807.9764,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.91,19.17,-1.0,0.0,0,0,82.60000000000001,1422425.6000000008,515.35792,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.91,20.17,-1.0,0.0,0,0,2.6,1422425.6000000008,16.22192,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.91,21.17,-1.0,0.0,0,0,7.1000000000000005,1422425.6000000008,44.298320000000004,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.91,22.17,-1.0,0.0,0,0,1.0999999999999999,1422425.6000000008,6.863119999999999,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.91,23.17,-1.0,0.0,0,0,36.1,1422425.6000000008,225.23512,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.91,24.17,-1.0,0.0,0,0,4.0,1422425.6000000008,24.956799999999998,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.77,26.35,-1.0,0.0,0,0,2.0,1422425.6000000008,12.478399999999999,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.74,27.34,-1.0,0.0,0,1,13.100000000000001,1422425.6000000008,81.73352000000001,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.78,32.34,-1.0,0.0,0,0,152.10000000000002,1422425.6000000008,948.9823200000001,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,35.0,37.27,-1.0,0.0,0,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.79,42.35,-1.0,0.0,0,50,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.75,47.35,-1.0,0.0,0,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.78,52.35,-1.0,0.0,0,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.75,57.34,-1.0,0.0,0,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.79,62.33,-1.0,0.0,0,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.29,67.91,-1.0,0.0,0,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.91,-1.0,0.0,0,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.29,77.91,-1.0,0.0,0,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.29,82.91,-1.0,0.0,0,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.74,-1.0,0.0,0,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.29,92.91,-1.0,0.0,0,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.29,97.92,-1.0,0.0,0,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.47,102.73,-1.0,0.0,0,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:26.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.29,107.91,-1.0,0.0,0,0,0.0,1422425.6000000008,0.0,4328971.588480001]
["2025-12-24T12:17:39.000000000",623.87,545.0,77.09,80.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,550.0,72.09,75.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,555.0,67.07,70.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,560.0,62.09,65.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,565.0,57.62,60.09,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,569.0,53.61,56.09,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,570.0,52.66,55.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,571.0,51.66,54.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,572.0,50.63,53.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,573.0,49.65,52.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,574.0,48.61,51.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,575.0,47.77,50.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,576.0,46.61,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,577.0,45.64,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,578.0,44.63,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,579.0,43.66,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,580.0,42.65,45.25,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,581.0,41.62,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,582.0,40.66,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,583.0,39.63,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,584.0,38.63,41.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,585.0,37.66,40.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,586.0,36.66,39.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,587.0,35.62,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,588.0,34.65,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,589.0,33.62,36.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,590.0,32.62,35.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,591.0,31.62,34.26,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,592.0,30.62,33.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,593.0,29.62,32.26,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,594.0,28.74,31.26,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1332453.800000001,-176.55521000000005,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,595.0,27.63,30.26,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1332453.800000001,-379.93683,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,596.0,26.66,29.26,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1332453.800000001,-701.85375,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,597.0,25.61,28.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1332453.800000001,-542.1430300000001,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,598.0,24.62,27.26,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1332453.800000001,-629.4848300000001,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,599.0,24.79,26.26,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1332453.800000001,-217.73063000000002,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,600.0,23.79,24.07,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1332453.800000001,-1540.33503,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,601.0,22.79,23.07,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1332453.800000001,-504.71083000000004,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,602.0,21.79,22.07,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1332453.800000001,-1206.56458,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,603.0,20.79,21.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1332453.800000001,-1365.02756,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,604.0,19.79,20.07,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1332453.800000001,-894.62958,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,605.0,18.79,19.07,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1332453.800000001,-1009.4216600000001,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,606.0,17.79,18.07,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1332453.800000001,-884.0237900000002,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,607.0,16.83,17.07,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1332453.800000001,-1468.58998,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,608.0,15.79,16.07,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6209,135.20000000000002,1332453.800000001,-843.4722400000002,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,609.0,14.83,15.08,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1332453.800000001,-2138.62636,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,610.0,13.84,14.08,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1332453.800000001,-5748.338180000001,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,611.0,12.83,13.06,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1584,720.0,1332453.800000001,-4491.8640000000005,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,612.0,11.8,12.06,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,432,1016.5000000000001,1332453.800000001,-6341.6385500000015,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,613.0,10.86,11.06,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2282,2497.5,1332453.800000001,-15581.15325,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,614.0,9.85,9.92,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3693,1717.2,1332453.800000001,-10713.09564,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,615.0,8.83,9.07,1.0,0.0,1678,185,0.01,0.02,-0.011,0.007,5947,9082,4162.9,1332453.800000001,-25971.08423,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,616.0,7.79,8.08,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1332453.800000001,-24519.96261,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,617.0,6.79,6.93,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1332453.800000001,-17080.936729999998,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,618.0,5.79,5.96,1.0,0.0,2982,1567,0.01,0.02,-0.016,0.014,7201,9501,10081.400000000001,1332453.800000001,-62894.83018000001,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,619.0,4.83,4.94,1.0,0.0,3925,1389,0.01,0.02,-0.018,0.019,3928,10785,7463.200000000001,1332453.800000001,-46560.66584000001,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,620.0,3.86,3.92,1.0,0.0,7853,7131,0.01,0.02,-0.021,0.027,9589,33111,25890.300000000003,1332453.800000001,-161521.81461,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,621.0,2.8,2.92,0.955,0.009,7546,21354,0.01,0.02,-0.026,0.041,16268,99268,73490.20000000001,1332453.800000001,-373744.2963800001,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,622.0,1.87,1.9,0.951,0.043,9833,145908,0.01,0.02,-0.036,0.076,6924,198452,94904.29999999999,1332453.800000001,-64511.277349999975,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,623.0,0.91,0.96,0.862,0.27,9113,303909,0.05,0.06,-0.137,0.276,4441,147574,368622.60000000003,1332453.800000001,770350.9327800001,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,624.0,0.25,0.26,0.435,0.496,7061,130817,0.38,0.39,-0.566,0.496,1294,63028,414408.0,1332453.800000001,1784537.71184,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,625.0,0.05,0.06,0.118,0.207,12559,36573,1.09,1.2,-0.882,0.207,350,9852,267216.29999999993,1332453.800000001,1576683.56781,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,626.0,0.02,0.03,0.048,0.078,3184,11670,2.11,2.17,-0.952,0.078,137,752,25903.800000000003,1332453.800000001,148272.68742,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,627.0,0.01,0.02,0.025,0.037,3523,7629,2.95,3.16,-0.975,0.037,27,329,13135.0,1332453.800000001,80698.83224,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,4853,3.97,4.21,-0.991,0.014,20,1906,3479.0,1332453.800000001,21355.070099999997,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,759,4.94,5.21,-0.993,0.01,7,112,2220.0,1332453.800000001,13762.5722,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,507,6.0,6.15,-0.994,0.007,454,539,2981.3,1332453.800000001,14634.118590000002,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,163,6.94,7.21,-0.994,0.006,5,30,793.2,1332453.800000001,4911.1046400000005,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,7.93,8.17,-0.995,0.005,12,67,146.00000000000003,1332453.800000001,835.9858,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,8.93,9.21,-0.995,0.004,2,41,263.2,1332453.800000001,1632.0439200000003,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,9.94,10.24,-0.996,0.003,2,2,393.0,1332453.800000001,2444.3226600000003,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.21,-0.996,0.003,20,8,138.60000000000002,1332453.800000001,789.8194199999999,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,11.93,12.21,-0.996,0.002,0,0,177.6,1332453.800000001,1107.9931199999999,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,12.93,13.21,-0.997,0.002,0,0,51.6,1332453.800000001,321.91692000000006,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,13.93,14.21,-0.997,0.002,0,1,25.6,1332453.800000001,159.71072,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,14.93,15.21,-0.997,0.002,0,0,17.200000000000003,1332453.800000001,107.30564000000003,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.93,16.21,-0.997,0.002,1,8,123.8,1332453.800000001,769.85558,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,16.93,17.21,-0.997,0.001,0,0,70.0,1332453.800000001,436.709,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.93,18.21,-0.997,0.001,0,0,129.5,1332453.800000001,807.91165,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,18.93,19.21,-0.997,0.001,0,0,82.60000000000001,1332453.800000001,515.3166200000001,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,19.93,20.21,-0.998,0.001,0,0,2.6,1332453.800000001,16.22062,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,20.93,21.21,-0.998,0.001,0,0,7.1000000000000005,1332453.800000001,44.29477000000001,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,21.93,22.21,-0.998,0.001,0,0,1.0999999999999999,1332453.800000001,6.86257,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,22.93,23.21,-0.998,0.001,0,0,36.1,1332453.800000001,225.21707000000004,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,23.93,24.21,-0.998,0.001,0,0,4.0,1332453.800000001,24.954800000000002,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.77,26.35,-0.998,0.001,0,0,2.0,1332453.800000001,12.477400000000001,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.74,27.34,-0.998,0.001,0,1,13.100000000000001,1332453.800000001,81.72697000000001,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.78,32.34,-0.998,0.001,0,0,152.10000000000002,1332453.800000001,948.9062700000001,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,35.0,37.27,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.79,42.35,-0.999,0.0,0,50,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.75,47.35,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.78,52.35,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.75,57.34,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.79,62.33,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.29,67.91,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.91,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.29,77.91,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.29,82.91,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.74,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.29,92.91,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.29,97.92,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.47,102.73,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:39.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.29,107.91,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592312.0857000006]
["2025-12-24T12:17:51.000000000",623.85,545.0,77.09,80.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,550.0,72.09,75.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,555.0,67.07,70.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,560.0,62.09,65.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,565.0,57.62,60.09,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,569.0,53.61,56.09,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,570.0,52.66,55.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,571.0,51.66,54.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,572.0,50.63,53.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,573.0,49.65,52.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,574.0,48.61,51.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,575.0,47.77,50.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,576.0,46.61,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,577.0,45.64,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,578.0,44.63,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,579.0,43.66,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,580.0,42.65,45.25,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,581.0,41.62,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,582.0,40.66,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,583.0,39.63,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,584.0,38.63,41.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,585.0,37.66,40.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,586.0,36.66,39.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,587.0,35.62,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,588.0,34.65,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,589.0,33.62,36.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,590.0,32.62,35.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,591.0,31.62,34.26,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,592.0,30.62,33.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,593.0,29.62,32.26,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,594.0,28.74,31.26,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1332453.800000001,-176.54955,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,595.0,27.63,30.26,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1332453.800000001,-379.92465000000004,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,596.0,26.66,29.26,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1332453.800000001,-701.8312500000001,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,597.0,25.61,28.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1332453.800000001,-542.1256500000001,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,598.0,24.62,27.26,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1332453.800000001,-629.46465,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,599.0,24.75,26.26,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1332453.800000001,-217.72365000000005,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,600.0,23.75,24.05,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1332453.800000001,-1540.28565,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,601.0,22.75,23.05,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1332453.800000001,-504.69465,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,602.0,21.75,22.05,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1332453.800000001,-1206.5259,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,603.0,20.75,21.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1332453.800000001,-1364.9838,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,604.0,19.75,20.05,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1332453.800000001,-894.6009000000001,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,605.0,18.75,19.05,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1332453.800000001,-1009.3893,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,606.0,17.75,18.05,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1332453.800000001,-883.9954500000001,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,607.0,16.75,17.05,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1332453.800000001,-1468.5429000000001,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,608.0,15.75,16.05,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6209,135.20000000000002,1332453.800000001,-843.4452000000002,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,609.0,14.75,15.05,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1332453.800000001,-2138.5578000000005,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,610.0,13.75,13.99,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1332453.800000001,-5748.153900000001,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,611.0,12.75,13.06,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1585,720.0,1332453.800000001,-4491.72,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,612.0,11.78,12.06,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,432,1016.5000000000001,1332453.800000001,-6341.435250000001,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,613.0,10.83,11.06,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2282,2497.5,1332453.800000001,-15580.65375,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,614.0,9.75,9.98,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3693,1717.2,1332453.800000001,-10712.7522,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,615.0,8.75,9.06,1.0,0.0,1678,185,0.01,0.02,-0.011,0.007,5947,9082,4162.9,1332453.800000001,-25970.251650000002,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,616.0,7.79,8.06,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1332453.800000001,-24519.17655,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,617.0,6.78,6.91,1.0,0.0,3251,565,0.01,0.02,-0.013,0.011,2489,8544,2737.8999999999996,1332453.800000001,-17080.38915,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,618.0,5.79,5.92,1.0,0.0,2982,1567,0.01,0.02,-0.016,0.014,7201,9501,10081.400000000001,1332453.800000001,-62892.813900000016,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,619.0,4.75,4.94,1.0,0.0,3925,1389,0.01,0.02,-0.018,0.019,3928,10785,7463.200000000001,1332453.800000001,-46559.173200000005,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,620.0,3.81,3.92,1.0,0.0,7853,7131,0.01,0.02,-0.021,0.027,9589,33111,25890.300000000003,1332453.800000001,-161516.63655000002,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,621.0,2.83,2.89,0.955,0.009,7546,21376,0.01,0.02,-0.026,0.041,16268,99268,73490.20000000001,1332453.800000001,-373732.3149000001,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,622.0,1.85,1.9,0.951,0.043,9833,145909,0.01,0.02,-0.036,0.076,6924,198474,94904.29999999999,1332453.800000001,-64509.20924999998,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,623.0,0.91,0.93,0.862,0.27,9113,304061,0.05,0.06,-0.137,0.276,4441,147587,368622.60000000003,1332453.800000001,770326.2369000001,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,624.0,0.24,0.25,0.435,0.496,7061,130891,0.39,0.4,-0.566,0.496,1294,63327,414408.0,1332453.800000001,1784480.5031999997,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,625.0,0.05,0.06,0.118,0.207,12559,36586,1.17,1.21,-0.882,0.207,350,10188,267216.29999999993,1332453.800000001,1576633.0225499999,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,626.0,0.02,0.03,0.048,0.078,3184,11685,2.11,2.24,-0.952,0.078,137,768,25903.800000000003,1332453.800000001,148267.9341,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,627.0,0.01,0.02,0.025,0.037,3523,7629,2.96,3.19,-0.975,0.037,27,329,13135.0,1332453.800000001,80696.2452,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,628.0,0.0,0.01,0.009,0.014,2465,4855,3.97,4.25,-0.991,0.014,20,1906,3479.0,1332453.800000001,21354.3855,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,629.0,0.0,0.01,0.007,0.01,2213,759,4.96,5.21,-0.993,0.01,7,112,2220.0,1332453.800000001,13762.131000000001,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,630.0,0.0,0.01,0.006,0.007,3805,507,6.01,6.25,-0.994,0.007,454,545,2981.3,1332453.800000001,14633.649450000003,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,631.0,0.0,0.01,0.006,0.006,1317,163,6.96,7.25,-0.994,0.006,5,30,793.2,1332453.800000001,4910.9472000000005,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,632.0,0.0,0.01,0.005,0.005,280,159,7.95,8.21,-0.995,0.005,12,67,146.00000000000003,1332453.800000001,835.9590000000001,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,633.0,0.0,0.01,0.005,0.004,656,3,8.95,9.25,-0.995,0.004,2,41,263.2,1332453.800000001,1631.9916000000003,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,634.0,0.0,0.01,0.004,0.003,1308,2,9.95,10.27,-0.996,0.003,2,2,393.0,1332453.800000001,2444.2443000000003,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,635.0,0.0,0.01,0.004,0.003,442,25,10.95,11.25,-0.996,0.003,20,8,138.60000000000002,1332453.800000001,789.7941000000001,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,636.0,0.0,0.01,0.004,0.002,888,0,11.95,12.25,-0.996,0.002,0,0,177.6,1332453.800000001,1107.9576,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,637.0,0.0,0.01,0.003,0.002,258,1,12.95,13.25,-0.997,0.002,0,0,51.6,1332453.800000001,321.9066,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,638.0,0.0,0.01,0.003,0.002,128,2,13.95,14.25,-0.997,0.002,0,1,25.6,1332453.800000001,159.7056,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,639.0,0.0,0.01,0.003,0.002,86,0,14.95,15.25,-0.997,0.002,0,0,17.200000000000003,1332453.800000001,107.30220000000003,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,640.0,0.0,0.01,0.003,0.002,618,29,15.95,16.25,-0.997,0.002,1,8,123.8,1332453.800000001,769.8309000000002,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,641.0,0.0,0.01,0.003,0.001,700,0,16.95,17.25,-0.997,0.001,0,0,70.0,1332453.800000001,436.695,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,642.0,0.0,0.01,0.003,0.001,1295,0,17.95,18.25,-0.997,0.001,0,0,129.5,1332453.800000001,807.88575,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,643.0,0.0,0.01,0.003,0.001,826,0,18.95,19.25,-0.997,0.001,0,0,82.60000000000001,1332453.800000001,515.3001000000002,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,644.0,0.0,0.01,0.002,0.001,26,0,19.95,20.25,-0.998,0.001,0,0,2.6,1332453.800000001,16.220100000000002,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,645.0,0.0,0.01,0.002,0.001,71,0,20.95,21.25,-0.998,0.001,0,0,7.1000000000000005,1332453.800000001,44.29335000000001,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,646.0,0.0,0.01,0.002,0.001,11,0,21.95,22.25,-0.998,0.001,0,0,1.0999999999999999,1332453.800000001,6.862349999999999,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,647.0,0.0,0.01,0.002,0.001,361,3,22.95,23.25,-0.998,0.001,0,0,36.1,1332453.800000001,225.20985000000002,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,648.0,0.0,0.01,0.002,0.001,40,0,23.95,24.25,-0.998,0.001,0,0,4.0,1332453.800000001,24.954,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,649.0,0.0,0.01,0.002,0.001,20,0,23.77,26.35,-0.998,0.001,0,0,2.0,1332453.800000001,12.477,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,650.0,0.0,0.01,0.002,0.001,131,11,24.74,27.34,-0.998,0.001,0,1,13.100000000000001,1332453.800000001,81.72435000000002,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,655.0,0.0,0.01,0.002,0.001,1521,10,29.78,32.34,-0.998,0.001,0,0,152.10000000000002,1332453.800000001,948.8758500000002,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,660.0,0.0,0.01,0.001,0.0,1503,0,35.0,37.27,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,665.0,0.0,0.01,0.001,0.0,5,0,39.79,42.35,-0.999,0.0,0,50,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,670.0,0.0,0.01,0.001,0.0,0,0,44.75,47.35,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,675.0,0.0,0.01,0.001,0.0,1,2,49.78,52.35,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,680.0,0.0,0.01,0.001,0.0,17,0,54.75,57.34,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,685.0,0.0,0.01,0.001,0.0,0,1,59.79,62.33,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,690.0,0.0,0.01,0.001,0.0,0,0,64.29,67.91,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.91,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,700.0,0.0,0.01,0.001,0.0,0,0,74.29,77.91,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,705.0,0.0,0.01,0.001,0.0,0,0,79.29,82.91,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.74,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,715.0,0.0,0.01,0.001,0.0,0,0,89.29,92.91,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,720.0,0.0,0.01,0.001,0.0,0,0,94.29,97.92,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,725.0,0.0,0.01,0.001,0.0,0,0,99.47,102.73,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:17:51.000000000",623.85,730.0,0.0,0.01,0.001,0.0,1,0,104.29,107.91,-0.999,0.0,0,0,0.0,1332453.800000001,0.0,3592196.923499998]
["2025-12-24T12:18:03.000000000",623.83,545.0,77.1,80.7,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,550.0,72.1,75.7,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,555.0,67.08,70.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,560.0,62.1,65.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,565.0,57.63,60.08,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,569.0,53.62,56.08,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,570.0,52.67,55.21,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,571.0,51.67,54.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,572.0,50.64,53.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,573.0,49.66,52.21,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,574.0,48.62,51.21,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,575.0,47.78,50.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,576.0,46.62,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,577.0,45.65,48.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,578.0,44.64,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,579.0,43.67,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,580.0,42.66,45.24,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,581.0,41.63,44.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,582.0,40.67,43.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,583.0,39.64,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,584.0,38.64,41.25,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,585.0,37.67,40.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,586.0,36.67,39.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,587.0,35.63,38.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,588.0,34.66,37.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,589.0,33.63,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,590.0,32.63,35.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,591.0,31.63,34.25,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,592.0,30.63,33.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,593.0,29.63,32.25,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,594.0,28.75,31.25,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1443354.1000000008,-175.92006,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,595.0,27.64,30.25,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1443354.1000000008,-372.42651,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,596.0,26.67,29.25,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1443354.1000000008,-701.1849200000001,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,597.0,25.62,28.25,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1443354.1000000008,-538.9891200000001,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,598.0,24.63,27.25,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1443354.1000000008,-626.3253200000001,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,599.0,24.71,26.25,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1443354.1000000008,-199.00177000000005,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,600.0,23.71,24.02,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1443354.1000000008,-1525.26435,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,601.0,22.71,23.02,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1443354.1000000008,-494.69719000000003,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,602.0,21.71,22.02,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1443354.1000000008,-1174.67189,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,603.0,20.71,21.02,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1443354.1000000008,-1363.6923800000004,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,604.0,19.71,20.02,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1443354.1000000008,-885.8386,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,605.0,18.71,19.02,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1443354.1000000008,-839.6751800000003,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,606.0,17.75,18.02,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1443354.1000000008,-678.7270400000001,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,607.0,16.75,17.02,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1443354.1000000008,-1363.6923800000002,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,608.0,15.75,16.02,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1443354.1000000008,-550.2180600000002,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,609.0,14.75,15.02,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1443354.1000000008,-1488.4583800000003,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,610.0,13.75,13.98,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1443354.1000000008,-4078.600540000001,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,611.0,12.75,13.03,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1586,1010.3999999999999,1443354.1000000008,-2679.97368,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,612.0,11.78,12.03,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,432,1269.5,1443354.1000000008,-4762.942050000001,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,613.0,10.81,11.03,0.991,0.005,601,181,0.01,0.02,-0.01,0.005,4995,2282,2798.0,1443354.1000000008,-13705.545100000005,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,614.0,9.75,9.97,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3699,2031.0000000000002,1443354.1000000008,-8754.830220000002,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,615.0,8.75,9.03,0.989,0.007,1678,185,0.01,0.02,-0.011,0.007,5947,9082,5337.5,1443354.1000000008,-18641.91189,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,616.0,7.79,8.03,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6261,4716.9,1443354.1000000008,-19611.34371,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,617.0,6.78,6.88,0.986,0.011,3251,565,0.01,0.02,-0.014,0.011,2489,8544,6313.999999999999,1443354.1000000008,5228.94306,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,618.0,5.79,5.92,0.985,0.014,2982,1567,0.01,0.02,-0.015,0.014,7201,9501,14256.2,1443354.1000000008,-36847.14278000001,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,619.0,4.75,4.89,0.982,0.019,3925,1389,0.01,0.02,-0.018,0.019,3928,10785,14920.699999999999,1443354.1000000008,-35.558310000001356,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,620.0,3.81,3.87,0.979,0.027,7853,7131,0.01,0.02,-0.021,0.027,9589,33112,47093.4,1443354.1000000008,-29240.159760000013,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,621.0,2.82,2.87,0.973,0.042,7546,21376,0.01,0.02,-0.027,0.042,16268,99276,100018.80000000002,1443354.1000000008,-228523.90092000007,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,622.0,1.83,1.87,0.963,0.078,9833,145988,0.01,0.02,-0.037,0.078,6924,198534,130704.6,1443354.1000000008,141548.27466000005,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,623.0,0.88,0.9,0.861,0.283,9113,304207,0.05,0.06,-0.139,0.283,4441,147616,383578.19999999995,1443354.1000000008,824813.0540800001,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,624.0,0.23,0.24,0.424,0.496,7061,131455,0.4,0.41,-0.576,0.497,1294,63608,414537.39999999997,1443354.1000000008,1783616.05854,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,625.0,0.04,0.05,0.117,0.203,12559,36759,1.2,1.22,-0.884,0.201,350,10192,261982.7,1443354.1000000008,1546553.7964100004,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,626.0,0.02,0.03,0.048,0.077,3184,11686,2.11,2.24,-0.947,0.06,137,768,25338.8,1443354.1000000008,147815.27084,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,627.0,0.01,0.02,0.025,0.036,3523,7629,3.0,3.2,-0.959,0.015,27,329,12723.3,1443354.1000000008,78866.46009,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,628.0,0.0,0.01,0.009,0.013,2465,4856,3.99,4.25,-1.0,0.0,20,1906,3204.5,1443354.1000000008,19990.63235,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,629.0,0.0,0.01,0.007,0.01,2213,759,4.99,5.21,-1.0,0.0,7,112,2213.0,1443354.1000000008,13805.3579,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,630.0,0.0,0.01,0.006,0.007,3805,522,6.02,6.25,-1.0,0.0,454,545,2663.5,1443354.1000000008,16615.712050000002,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,631.0,0.0,0.01,0.006,0.006,1317,163,6.99,7.25,-1.0,0.0,5,30,790.2,1443354.1000000008,4929.5046600000005,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,632.0,0.0,0.01,0.005,0.005,280,159,7.99,8.21,-1.0,0.0,12,67,140.0,1443354.1000000008,873.3620000000001,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.29,-1.0,0.0,2,41,262.40000000000003,1443354.1000000008,1636.9299200000003,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,634.0,0.0,0.01,0.004,0.003,1308,2,9.99,10.29,-1.0,0.0,2,2,392.4,1443354.1000000008,2447.90892,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,635.0,0.0,0.01,0.004,0.003,442,25,10.98,11.29,-1.0,0.0,20,8,132.6,1443354.1000000008,827.1985800000001,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,636.0,0.0,0.01,0.004,0.002,888,0,11.98,12.29,-1.0,0.0,0,0,177.6,1443354.1000000008,1107.92208,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,637.0,0.0,0.01,0.003,0.002,258,1,12.98,13.29,-1.0,0.0,0,0,51.6,1443354.1000000008,321.89628000000005,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,638.0,0.0,0.01,0.003,0.002,128,2,13.98,14.29,-1.0,0.0,0,1,25.6,1443354.1000000008,159.70048000000003,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,639.0,0.0,0.01,0.003,0.002,86,0,14.98,15.29,-1.0,0.0,0,0,17.200000000000003,1443354.1000000008,107.29876000000002,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,640.0,0.0,0.01,0.003,0.002,618,29,15.98,16.29,-1.0,0.0,1,8,123.6,1443354.1000000008,771.05388,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,641.0,0.0,0.01,0.003,0.001,700,0,16.98,17.29,-1.0,0.0,0,0,70.0,1443354.1000000008,436.68100000000004,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,642.0,0.0,0.01,0.003,0.001,1295,0,17.98,18.29,-1.0,0.0,0,0,129.5,1443354.1000000008,807.85985,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,643.0,0.0,0.01,0.003,0.001,826,0,18.98,19.29,-1.0,0.0,0,0,82.60000000000001,1443354.1000000008,515.28358,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,644.0,0.0,0.01,0.002,0.001,26,0,19.98,20.29,-1.0,0.0,0,0,2.6,1443354.1000000008,16.21958,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,645.0,0.0,0.01,0.002,0.001,71,0,20.98,21.29,-1.0,0.0,0,0,7.1000000000000005,1443354.1000000008,44.29193,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,646.0,0.0,0.01,0.002,0.001,11,0,21.98,22.29,-1.0,0.0,0,0,1.0999999999999999,1443354.1000000008,6.86213,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,647.0,0.0,0.01,0.002,0.001,361,3,22.98,23.29,-1.0,0.0,0,0,36.1,1443354.1000000008,225.20263000000003,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,648.0,0.0,0.01,0.002,0.001,40,0,23.98,24.29,-1.0,0.0,0,0,4.0,1443354.1000000008,24.953200000000002,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,649.0,0.0,0.01,0.002,0.001,20,0,23.78,26.34,-1.0,0.0,0,0,2.0,1443354.1000000008,12.476600000000001,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,650.0,0.0,0.01,0.002,0.001,131,11,24.75,27.33,-1.0,0.0,0,1,13.100000000000001,1443354.1000000008,81.72173000000002,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,655.0,0.0,0.01,0.002,0.001,1521,10,29.79,32.33,-1.0,0.0,0,0,152.10000000000002,1443354.1000000008,948.8454300000002,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,660.0,0.0,0.01,0.001,0.0,1503,0,35.01,37.26,-1.0,0.0,0,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,665.0,0.0,0.01,0.001,0.0,5,0,39.8,42.34,-1.0,0.0,0,50,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,670.0,0.0,0.01,0.001,0.0,0,0,44.76,47.34,-1.0,0.0,0,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,675.0,0.0,0.01,0.001,0.0,1,2,49.79,52.34,-1.0,0.0,0,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,680.0,0.0,0.01,0.001,0.0,17,0,54.76,57.33,-1.0,0.0,0,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,685.0,0.0,0.01,0.001,0.0,0,1,59.8,62.32,-1.0,0.0,0,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,690.0,0.0,0.01,0.001,0.0,0,0,64.3,67.9,-1.0,0.0,0,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,695.0,0.0,0.01,0.001,0.0,0,0,69.3,72.9,-1.0,0.0,0,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,700.0,0.0,0.01,0.001,0.0,0,0,74.3,77.9,-1.0,0.0,0,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,705.0,0.0,0.01,0.001,0.0,0,0,79.3,82.9,-1.0,0.0,0,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,710.0,0.0,0.01,0.001,0.0,0,0,84.3,87.73,-1.0,0.0,0,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,715.0,0.0,0.01,0.001,0.0,0,0,89.3,92.9,-1.0,0.0,0,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,720.0,0.0,0.01,0.001,0.0,0,0,94.3,97.91,-1.0,0.0,0,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,725.0,0.0,0.01,0.001,0.0,0,0,99.48,102.72,-1.0,0.0,0,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:03.000000000",623.83,730.0,0.0,0.01,0.001,0.0,1,0,104.3,107.9,-1.0,0.0,0,0,0.0,1443354.1000000008,0.0,4215296.04109]
["2025-12-24T12:18:16.000000000",623.74,545.0,77.1,80.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,550.0,72.1,75.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,555.0,67.09,70.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,560.0,62.11,65.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,565.0,57.64,60.08,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,569.0,53.63,56.08,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,570.0,52.68,55.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,571.0,51.68,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,572.0,50.65,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,573.0,49.67,52.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,574.0,48.63,51.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,575.0,47.79,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,576.0,46.63,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,577.0,45.66,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,578.0,44.65,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,579.0,43.68,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,580.0,42.67,45.24,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,581.0,41.64,44.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,582.0,40.68,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,583.0,39.65,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,584.0,38.65,41.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,585.0,37.68,40.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,586.0,36.68,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,587.0,35.64,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,588.0,34.67,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,589.0,33.64,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,590.0,32.64,35.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,591.0,31.64,34.25,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,592.0,30.64,33.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,593.0,29.64,32.25,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,594.0,28.76,31.25,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1351396.300000001,-176.51842000000005,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,595.0,27.65,30.25,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1351396.300000001,-379.85766000000007,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,596.0,26.68,29.25,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1351396.300000001,-701.7075,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,597.0,25.63,28.25,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1351396.300000001,-542.03006,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,598.0,24.64,27.25,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1351396.300000001,-629.35366,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,599.0,24.66,26.25,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1351396.300000001,-217.68526000000006,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,600.0,23.66,23.95,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1351396.300000001,-1540.01406,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,601.0,22.66,22.95,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1351396.300000001,-504.60566000000006,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,602.0,21.66,21.95,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1351396.300000001,-1206.3131600000002,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,603.0,20.66,20.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1351396.300000001,-1364.74312,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,604.0,19.66,19.95,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1351396.300000001,-894.44316,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,605.0,18.66,18.95,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1351396.300000001,-1009.2113200000001,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,606.0,17.71,17.95,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1351396.300000001,-883.8395800000002,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,607.0,16.71,16.95,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1351396.300000001,-1468.2839600000002,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,608.0,15.73,15.95,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1351396.300000001,-1686.5929600000004,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,609.0,14.73,14.95,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1351396.300000001,-2138.1807200000003,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,610.0,13.71,13.95,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1351396.300000001,-5747.140360000001,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,611.0,12.74,12.96,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1586,720.0,1351396.300000001,-4490.928,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,612.0,11.71,11.96,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,447,1016.5000000000001,1351396.300000001,-6340.317100000001,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,613.0,10.71,10.96,1.0,0.0,601,181,0.01,0.02,-0.01,0.005,4995,2282,2497.5,1351396.300000001,-15577.9065,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,614.0,9.73,9.96,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3699,1717.2,1351396.300000001,-10710.86328,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,615.0,8.74,8.96,1.0,0.0,1678,185,0.01,0.02,-0.011,0.007,5947,9082,4162.9,1351396.300000001,-25965.672459999998,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,616.0,7.74,7.96,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1351396.300000001,-24514.853219999997,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,617.0,6.66,6.86,1.0,0.0,3251,565,0.01,0.02,-0.014,0.011,2489,8544,2737.8999999999996,1351396.300000001,-17077.37746,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,618.0,5.7,5.87,1.0,0.0,2982,1567,0.01,0.02,-0.016,0.015,7201,9507,10801.5,1351396.300000001,-67373.2761,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,619.0,4.72,4.88,1.0,0.0,3925,1389,0.01,0.02,-0.018,0.019,3928,10785,7463.200000000001,1351396.300000001,-46550.96368000001,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,620.0,3.75,3.88,1.0,0.0,7853,7131,0.01,0.02,-0.022,0.027,9589,33112,25890.300000000003,1351396.300000001,-161488.15722000002,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,621.0,2.67,2.81,0.958,0.012,7546,21424,0.01,0.02,-0.027,0.042,16268,99281,77380.80000000002,1351396.300000001,-369693.1929600001,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,622.0,1.69,1.87,0.954,0.051,9833,146000,0.01,0.02,-0.038,0.08,6924,198600,105540.29999999997,1351396.300000001,-32707.054380000005,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,623.0,0.8,0.84,0.86,0.291,9113,304374,0.06,0.07,-0.141,0.292,4441,149506,394865.5,1351396.300000001,845236.9351399998,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,624.0,0.2,0.21,0.412,0.492,7061,131635,0.45,0.46,-0.588,0.492,1294,63990,411066.0,1351396.300000001,1769777.42136,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,625.0,0.04,0.05,0.102,0.193,12559,36947,1.26,1.3,-0.898,0.193,350,10259,249143.70000000004,1351396.300000001,1469741.6403800002,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,626.0,0.01,0.02,0.047,0.076,3184,11695,2.07,2.35,-0.953,0.076,137,775,25239.6,1351396.300000001,144440.71928,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,627.0,0.01,0.02,0.025,0.036,3523,7629,3.06,3.29,-0.975,0.036,27,329,12779.999999999998,1351396.300000001,78501.42143999999,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,628.0,0.0,0.01,0.009,0.013,2465,4856,4.21,4.28,-0.991,0.013,20,2001,3230.5,1351396.300000001,19825.5759,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,629.0,0.0,0.01,0.007,0.01,2213,759,5.06,5.29,-0.993,0.01,7,112,2220.0,1351396.300000001,13759.7044,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,630.0,0.0,0.01,0.006,0.007,3805,522,6.06,6.28,-0.994,0.007,454,545,2981.3,1351396.300000001,14631.069180000004,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,631.0,0.0,0.01,0.006,0.006,1317,163,7.06,7.28,-0.994,0.006,5,30,793.2,1351396.300000001,4910.08128,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,632.0,0.0,0.01,0.005,0.005,280,159,8.15,8.29,-0.995,0.005,12,67,146.00000000000003,1351396.300000001,835.8116,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,633.0,0.0,0.01,0.005,0.004,656,3,9.05,9.34,-0.995,0.004,2,41,263.2,1351396.300000001,1631.7038400000001,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,634.0,0.0,0.01,0.004,0.003,1308,2,10.05,10.37,-0.996,0.003,2,2,393.0,1351396.300000001,2443.81332,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,635.0,0.0,0.01,0.004,0.003,442,25,11.05,11.37,-0.996,0.003,20,8,138.60000000000002,1351396.300000001,789.65484,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,636.0,0.0,0.01,0.004,0.002,888,0,12.05,12.34,-0.996,0.002,0,0,177.6,1351396.300000001,1107.76224,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,637.0,0.0,0.01,0.003,0.002,258,1,13.05,13.34,-0.997,0.002,0,0,51.6,1351396.300000001,321.84984000000003,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,638.0,0.0,0.01,0.003,0.002,128,2,14.05,14.34,-0.997,0.002,0,1,25.6,1351396.300000001,159.67744000000002,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,639.0,0.0,0.01,0.003,0.002,86,0,15.05,15.34,-0.997,0.002,0,0,17.200000000000003,1351396.300000001,107.28328000000002,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,640.0,0.0,0.01,0.003,0.002,618,29,16.05,16.34,-0.997,0.002,1,8,123.8,1351396.300000001,769.6951600000001,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,641.0,0.0,0.01,0.003,0.001,700,0,17.05,17.34,-0.997,0.001,0,0,70.0,1351396.300000001,436.61800000000005,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,642.0,0.0,0.01,0.003,0.001,1295,0,18.05,18.34,-0.997,0.001,0,0,129.5,1351396.300000001,807.7433000000001,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,643.0,0.0,0.01,0.003,0.001,826,0,19.05,19.34,-0.997,0.001,0,0,82.60000000000001,1351396.300000001,515.20924,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,644.0,0.0,0.01,0.002,0.001,26,0,20.05,20.34,-0.998,0.001,0,0,2.6,1351396.300000001,16.21724,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,645.0,0.0,0.01,0.002,0.001,71,0,21.05,21.34,-0.998,0.001,0,0,7.1000000000000005,1351396.300000001,44.285540000000005,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,646.0,0.0,0.01,0.002,0.001,11,0,22.05,22.34,-0.998,0.001,0,0,1.0999999999999999,1351396.300000001,6.861139999999999,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,647.0,0.0,0.01,0.002,0.001,361,3,23.05,23.34,-0.998,0.001,0,0,36.1,1351396.300000001,225.17014000000003,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,648.0,0.0,0.01,0.002,0.001,40,0,24.05,24.34,-0.998,0.001,0,0,4.0,1351396.300000001,24.9496,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,649.0,0.0,0.01,0.002,0.001,20,0,23.78,26.33,-0.998,0.001,0,0,2.0,1351396.300000001,12.4748,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,650.0,0.0,0.01,0.002,0.001,131,11,24.75,27.32,-0.998,0.001,0,1,13.100000000000001,1351396.300000001,81.70994,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,655.0,0.0,0.01,0.002,0.001,1521,10,29.79,32.32,-0.998,0.001,0,0,152.10000000000002,1351396.300000001,948.7085400000002,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,660.0,0.0,0.01,0.001,0.0,1503,0,35.01,37.25,-0.998,0.0,0,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,665.0,0.0,0.01,0.001,0.0,5,0,39.8,42.33,-0.999,0.0,0,50,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,670.0,0.0,0.01,0.001,0.0,0,0,44.76,47.33,-0.999,0.0,0,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,675.0,0.0,0.01,0.001,0.0,1,2,49.79,52.33,-0.999,0.0,0,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,680.0,0.0,0.01,0.001,0.0,17,0,54.76,57.32,-0.999,0.0,0,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,685.0,0.0,0.01,0.001,0.0,0,1,59.8,62.31,-0.999,0.0,0,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,690.0,0.0,0.01,0.001,0.0,0,0,64.3,67.89,-0.999,0.0,0,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,695.0,0.0,0.01,0.001,0.0,0,0,69.3,72.89,-0.999,0.0,0,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,700.0,0.0,0.01,0.001,0.0,0,0,74.3,77.9,-0.999,0.0,0,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,705.0,0.0,0.01,0.001,0.0,0,0,79.3,82.9,-0.999,0.0,0,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,710.0,0.0,0.01,0.001,0.0,0,0,84.3,87.73,-0.999,0.0,0,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,715.0,0.0,0.01,0.001,0.0,0,0,89.3,92.9,-0.999,0.0,0,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,720.0,0.0,0.01,0.001,0.0,0,0,94.3,97.9,-0.999,0.0,0,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,725.0,0.0,0.01,0.001,0.0,0,0,99.48,102.72,-0.999,0.0,0,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:16.000000000",623.74,730.0,0.0,0.01,0.001,0.0,1,0,104.3,107.9,-0.999,0.0,0,0,0.0,1351396.300000001,0.0,3568530.6844200017]
["2025-12-24T12:18:28.000000000",623.66,545.0,77.1,80.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,550.0,72.1,75.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,555.0,67.1,70.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,560.0,62.12,65.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,565.0,57.65,60.08,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,569.0,53.64,56.08,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,570.0,52.69,55.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,571.0,51.69,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,572.0,50.66,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,573.0,49.68,52.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,574.0,48.64,51.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,575.0,47.8,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,576.0,46.64,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,577.0,45.67,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,578.0,44.66,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,579.0,43.69,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,580.0,42.68,45.24,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,581.0,41.65,44.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,582.0,40.69,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,583.0,39.66,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,584.0,38.66,41.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,585.0,37.69,40.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,586.0,36.69,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,587.0,35.65,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,588.0,34.68,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,589.0,33.65,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,590.0,32.65,35.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,591.0,31.65,34.25,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,592.0,30.65,33.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,593.0,29.65,32.25,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,594.0,28.77,31.25,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1414313.4000000006,-176.49578000000002,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,595.0,27.66,30.25,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1414313.4000000006,-379.80894,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,596.0,26.69,29.25,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1414313.4000000006,-701.6175000000001,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,597.0,25.64,28.25,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1414313.4000000006,-541.96054,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,598.0,24.65,27.25,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1414313.4000000006,-629.2729400000001,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,599.0,24.54,26.25,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1414313.4000000006,-217.65734000000003,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,600.0,23.54,23.83,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1414313.4000000006,-1539.8165399999998,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,601.0,22.54,22.83,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1414313.4000000006,-504.54094000000003,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,602.0,21.54,21.83,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1414313.4000000006,-1206.15844,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,603.0,20.54,20.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1414313.4000000006,-1364.56808,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,604.0,19.54,19.83,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1414313.4000000006,-894.32844,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,605.0,18.54,18.83,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1414313.4000000006,-1009.0818800000001,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,606.0,17.56,17.83,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1414313.4000000006,-883.72622,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,607.0,16.54,16.83,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1414313.4000000006,-1468.0956399999998,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,608.0,15.54,15.83,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1414313.4000000006,-1686.3766400000002,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,609.0,14.56,14.83,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1414313.4000000006,-2137.90648,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,610.0,13.56,13.83,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1414313.4000000006,-5746.403240000001,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,611.0,12.57,12.84,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1586,720.0,1414313.4000000006,-4490.352,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,612.0,11.6,11.84,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,448,1016.5000000000001,1414313.4000000006,-6339.503900000001,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,613.0,10.57,10.84,1.0,0.0,601,181,0.01,0.02,-0.01,0.006,4995,2282,2997.0,1414313.4000000006,-18691.090200000002,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,614.0,9.58,9.84,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3699,1717.2,1414313.4000000006,-10709.489520000001,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,615.0,8.58,8.84,1.0,0.0,1678,185,0.01,0.02,-0.011,0.008,5947,9082,4757.6,1414313.4000000006,-29671.248160000003,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,616.0,7.61,7.84,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6261,3930.2999999999997,1414313.4000000006,-24511.708979999996,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,617.0,6.61,6.71,1.0,0.0,3251,565,0.01,0.02,-0.014,0.012,2489,8553,2986.8,1414313.4000000006,-18627.476880000002,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,618.0,5.58,5.83,1.0,0.0,2982,1567,0.01,0.02,-0.016,0.015,7201,9507,10801.5,1414313.4000000006,-67364.63489999999,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,619.0,4.6,4.73,1.0,0.0,3925,1392,0.01,0.02,-0.019,0.02,3928,10805,7856.0,1414313.4000000006,-48994.7296,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,620.0,3.62,3.72,1.0,0.0,7853,7138,0.01,0.02,-0.022,0.029,9589,33118,27808.100000000002,1414313.4000000006,-173427.99646000002,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,621.0,2.62,2.68,0.965,0.021,7546,21431,0.01,0.02,-0.028,0.046,16268,99281,90679.4,1414313.4000000006,-367873.33492,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,622.0,1.62,1.7,0.963,0.073,9833,146150,0.01,0.02,-0.04,0.093,6924,198685,136174.1,1414313.4000000006,46074.12981999997,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,623.0,0.71,0.76,0.804,0.381,9113,307497,0.09,0.1,-0.201,0.371,4441,149740,511966.39999999997,1414313.4000000006,1137831.49772,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,624.0,0.16,0.18,0.327,0.443,7061,132211,0.54,0.55,-0.673,0.442,1294,65042,369997.1,1414313.4000000006,1594121.7345000003,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,625.0,0.03,0.04,0.08,0.153,12559,37118,1.4,1.43,-0.92,0.153,350,10310,197507.7,1414313.4000000006,1164982.53582,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,626.0,0.01,0.02,0.03,0.054,3184,12071,2.19,2.41,-0.97,0.054,137,784,17933.4,1414313.4000000006,102615.76908000001,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,627.0,0.01,0.02,0.024,0.033,3523,7629,3.18,3.41,-0.976,0.033,27,329,11715.0,1414313.4000000006,71950.40688,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,628.0,0.0,0.01,0.008,0.012,2465,5256,4.21,4.4,-0.992,0.012,20,2001,2982.0,1414313.4000000006,18298.184400000002,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,629.0,0.0,0.01,0.007,0.009,2213,759,5.18,5.46,-0.993,0.009,7,112,1997.9999999999998,1414313.4000000006,12382.145639999999,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,630.0,0.0,0.01,0.006,0.007,3805,522,6.18,6.46,-0.994,0.007,454,545,2981.3,1414313.4000000006,14629.192620000002,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,631.0,0.0,0.01,0.005,0.005,1317,163,7.18,7.46,-0.995,0.005,5,30,661.0,1414313.4000000006,4091.2095999999997,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,632.0,0.0,0.01,0.005,0.004,280,159,8.25,8.46,-0.995,0.004,12,67,116.80000000000001,1414313.4000000006,668.56352,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,633.0,0.0,0.01,0.004,0.004,656,3,9.17,9.46,-0.995,0.004,2,41,263.2,1414313.4000000006,1631.49456,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,634.0,0.0,0.01,0.004,0.003,1308,2,10.17,10.49,-0.996,0.003,2,2,393.0,1414313.4000000006,2443.49988,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,635.0,0.0,0.01,0.004,0.003,442,25,11.17,11.49,-0.996,0.003,20,8,138.60000000000002,1414313.4000000006,789.5535599999998,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,636.0,0.0,0.01,0.004,0.002,888,0,12.17,12.46,-0.996,0.002,0,0,177.6,1414313.4000000006,1107.62016,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,637.0,0.0,0.01,0.003,0.002,258,1,13.17,13.46,-0.997,0.002,0,0,51.6,1414313.4000000006,321.80856,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,638.0,0.0,0.01,0.003,0.002,128,2,14.17,14.46,-0.997,0.002,0,1,25.6,1414313.4000000006,159.65696,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,639.0,0.0,0.01,0.003,0.002,86,0,15.17,15.46,-0.997,0.002,0,0,17.200000000000003,1414313.4000000006,107.26952000000001,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,640.0,0.0,0.01,0.003,0.001,618,29,16.17,16.46,-0.997,0.001,1,8,61.9,1414313.4000000006,384.79822,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,641.0,0.0,0.01,0.003,0.001,700,0,17.17,17.46,-0.997,0.001,0,0,70.0,1414313.4000000006,436.56199999999995,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,642.0,0.0,0.01,0.003,0.001,1295,0,18.17,18.46,-0.997,0.001,0,0,129.5,1414313.4000000006,807.6397000000001,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,643.0,0.0,0.01,0.002,0.001,826,0,19.17,19.46,-0.997,0.001,0,0,82.60000000000001,1414313.4000000006,515.1431600000001,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,644.0,0.0,0.01,0.002,0.001,26,0,20.17,20.46,-0.998,0.001,0,0,2.6,1414313.4000000006,16.21516,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,645.0,0.0,0.01,0.002,0.001,71,0,21.17,21.46,-0.998,0.001,0,0,7.1000000000000005,1414313.4000000006,44.27986,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,646.0,0.0,0.01,0.002,0.001,11,0,22.17,22.46,-0.998,0.001,0,0,1.0999999999999999,1414313.4000000006,6.8602599999999985,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,647.0,0.0,0.01,0.002,0.001,361,3,23.17,23.46,-0.998,0.001,0,0,36.1,1414313.4000000006,225.14126000000002,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,648.0,0.0,0.01,0.002,0.001,40,0,24.17,24.46,-0.998,0.001,0,0,4.0,1414313.4000000006,24.9464,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,649.0,0.0,0.01,0.002,0.001,20,0,23.78,26.32,-0.998,0.001,0,0,2.0,1414313.4000000006,12.4732,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,650.0,0.0,0.01,0.002,0.001,131,11,24.75,27.31,-0.998,0.001,0,1,13.100000000000001,1414313.4000000006,81.69946000000002,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,655.0,0.0,0.01,0.002,0.001,1521,10,29.79,32.31,-0.998,0.001,0,0,152.10000000000002,1414313.4000000006,948.5868600000002,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,660.0,0.0,0.01,0.001,0.0,1503,0,35.01,37.24,-0.998,0.0,0,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,665.0,0.0,0.01,0.001,0.0,5,0,39.8,42.32,-0.999,0.0,0,50,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,670.0,0.0,0.01,0.001,0.0,0,0,44.76,47.32,-0.999,0.0,0,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,675.0,0.0,0.01,0.001,0.0,1,2,49.79,52.32,-0.999,0.0,0,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,680.0,0.0,0.01,0.001,0.0,17,0,54.76,57.31,-0.999,0.0,0,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,685.0,0.0,0.01,0.001,0.0,0,1,59.8,62.3,-0.999,0.0,0,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,690.0,0.0,0.01,0.001,0.0,0,0,64.4,67.88,-0.999,0.0,0,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,695.0,0.0,0.01,0.001,0.0,0,0,69.4,72.88,-0.999,0.0,0,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,700.0,0.0,0.01,0.001,0.0,0,0,74.4,77.9,-0.999,0.0,0,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,705.0,0.0,0.01,0.001,0.0,0,0,79.4,82.9,-0.999,0.0,0,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,710.0,0.0,0.01,0.001,0.0,0,0,84.4,87.73,-0.999,0.0,0,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,715.0,0.0,0.01,0.001,0.0,0,0,89.4,92.9,-0.999,0.0,0,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,720.0,0.0,0.01,0.001,0.0,0,0,94.4,97.89,-0.999,0.0,0,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,725.0,0.0,0.01,0.001,0.0,0,0,99.48,102.72,-0.999,0.0,0,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:28.000000000",623.66,730.0,0.0,0.01,0.001,0.0,1,0,104.4,107.9,-0.999,0.0,0,0,0.0,1414313.4000000006,0.0,3385921.23724]
["2025-12-24T12:18:41.000000000",623.67,545.0,77.11,80.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,550.0,72.11,75.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,555.0,67.1,70.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,560.0,62.12,65.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,565.0,57.65,60.07,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,569.0,53.64,56.07,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,570.0,52.69,55.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,571.0,51.69,54.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,572.0,50.67,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,573.0,49.68,52.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,574.0,48.64,51.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,575.0,47.8,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,576.0,46.64,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,577.0,45.67,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,578.0,44.66,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,579.0,43.69,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,580.0,42.69,45.23,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,581.0,41.66,44.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,582.0,40.69,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,583.0,39.67,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,584.0,38.66,41.24,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,585.0,37.69,40.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,586.0,36.7,39.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,587.0,35.65,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,588.0,34.68,37.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,589.0,33.65,36.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,590.0,32.65,35.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,591.0,31.65,34.24,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,592.0,30.65,33.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,593.0,29.65,32.24,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,594.0,28.78,31.24,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1374608.600000001,-176.49861,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,595.0,27.67,30.24,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1374608.600000001,-379.81503,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,596.0,26.7,29.24,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1374608.600000001,-701.62875,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,597.0,25.64,28.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1374608.600000001,-541.96923,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,598.0,24.65,27.24,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1374608.600000001,-629.28303,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,599.0,24.54,26.24,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1374608.600000001,-217.66083000000003,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,600.0,23.54,23.88,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1374608.600000001,-1539.8412299999998,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,601.0,22.55,22.83,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1374608.600000001,-504.54903,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,602.0,21.55,21.88,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1374608.600000001,-1206.17778,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,603.0,20.55,20.88,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1374608.600000001,-1364.5899599999998,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,604.0,19.55,19.83,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1374608.600000001,-894.34278,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,605.0,18.55,18.83,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1374608.600000001,-1009.09806,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,606.0,17.55,17.81,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1374608.600000001,-883.74039,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,607.0,16.55,16.82,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1374608.600000001,-1468.1191800000001,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,608.0,15.55,15.82,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1374608.600000001,-1686.4036800000001,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,609.0,14.56,14.82,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1374608.600000001,-2137.94076,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,610.0,13.56,13.82,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1374608.600000001,-5746.49538,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,611.0,12.57,12.82,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1586,720.0,1374608.600000001,-4490.424,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,612.0,11.61,11.83,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,448,1016.5000000000001,1374608.600000001,-6339.60555,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,613.0,10.57,10.83,1.0,0.0,601,181,0.01,0.02,-0.01,0.006,4995,2282,2997.0,1374608.600000001,-18691.389900000002,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,614.0,9.58,9.83,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3699,1717.2,1374608.600000001,-10709.661240000001,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,615.0,8.58,8.83,1.0,0.0,1678,185,0.01,0.02,-0.011,0.008,5947,9083,4757.6,1374608.600000001,-29671.72392,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,616.0,7.61,7.83,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6262,3930.2999999999997,1374608.600000001,-24512.10201,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,617.0,6.61,6.72,1.0,0.0,3251,565,0.01,0.02,-0.014,0.012,2489,8553,2986.8,1374608.600000001,-18627.775560000002,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,618.0,5.58,5.73,1.0,0.0,2982,1568,0.01,0.02,-0.016,0.015,7201,9507,10801.5,1374608.600000001,-67365.71505,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,619.0,4.6,4.72,1.0,0.0,3925,1392,0.01,0.02,-0.019,0.02,3928,10805,7856.0,1374608.600000001,-48995.515199999994,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,620.0,3.62,3.73,1.0,0.0,7853,7148,0.01,0.02,-0.022,0.029,9589,33120,27808.100000000002,1374608.600000001,-173430.77727000002,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,621.0,2.61,2.74,0.955,0.012,7546,21433,0.01,0.02,-0.027,0.045,16268,99281,82261.2,1374608.600000001,-400089.29436,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,622.0,1.65,1.72,0.949,0.058,9833,146155,0.01,0.02,-0.04,0.09,6924,198700,119347.40000000002,1374608.600000001,-32958.464819999936,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,623.0,0.75,0.77,0.793,0.347,9113,307627,0.09,0.1,-0.207,0.349,4441,150087,471212.0,1374608.600000001,1005544.3883399998,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,624.0,0.17,0.18,0.337,0.465,7061,132923,0.5,0.51,-0.663,0.465,1294,65785,388507.5,1374608.600000001,1672467.77385,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,625.0,0.03,0.04,0.082,0.158,12559,37157,1.27,1.4,-0.918,0.158,350,10313,203962.2,1374608.600000001,1203073.15074,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,626.0,0.01,0.02,0.031,0.056,3184,12083,2.31,2.38,-0.97,0.056,137,791,18597.6,1374608.600000001,106418.05944,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,627.0,0.01,0.02,0.024,0.034,3523,7629,3.2,3.41,-0.976,0.034,27,329,12070.000000000002,1374608.600000001,74131.91088,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,628.0,0.0,0.01,0.008,0.013,2465,5258,4.22,4.45,-0.992,0.013,20,2001,3230.5,1374608.600000001,19823.35095,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,629.0,0.0,0.01,0.007,0.009,2213,759,5.19,5.45,-0.993,0.009,7,112,1997.9999999999998,1374608.600000001,12382.344179999998,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,630.0,0.0,0.01,0.006,0.007,3805,522,6.18,6.45,-0.994,0.007,454,545,2981.3,1374608.600000001,14629.42719,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,631.0,0.0,0.01,0.005,0.005,1317,163,7.19,7.45,-0.995,0.005,5,30,661.0,1374608.600000001,4091.2751999999996,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,632.0,0.0,0.01,0.005,0.004,280,159,8.21,8.45,-0.995,0.004,12,67,116.80000000000001,1374608.600000001,668.57424,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,633.0,0.0,0.01,0.005,0.004,656,3,9.19,9.45,-0.995,0.004,2,41,263.2,1374608.600000001,1631.5207200000002,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,634.0,0.0,0.01,0.004,0.003,1308,2,10.21,10.48,-0.996,0.003,2,2,393.0,1374608.600000001,2443.53906,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,635.0,0.0,0.01,0.004,0.003,442,25,11.21,11.44,-0.996,0.003,20,8,138.60000000000002,1374608.600000001,789.5662199999999,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,636.0,0.0,0.01,0.004,0.002,888,0,12.19,12.45,-0.996,0.002,0,0,177.6,1374608.600000001,1107.63792,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,637.0,0.0,0.01,0.003,0.002,258,1,13.19,13.45,-0.997,0.002,0,0,51.6,1374608.600000001,321.81372,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,638.0,0.0,0.01,0.003,0.002,128,2,14.19,14.45,-0.997,0.002,0,1,25.6,1374608.600000001,159.65952,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,639.0,0.0,0.01,0.003,0.002,86,0,15.19,15.45,-0.997,0.002,0,0,17.200000000000003,1374608.600000001,107.27124000000002,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,640.0,0.0,0.01,0.003,0.002,618,29,16.19,16.45,-0.997,0.002,1,8,123.8,1374608.600000001,769.60878,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,641.0,0.0,0.01,0.003,0.001,700,0,17.19,17.45,-0.997,0.001,0,0,70.0,1374608.600000001,436.56899999999996,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,642.0,0.0,0.01,0.003,0.001,1295,0,18.19,18.45,-0.997,0.001,0,0,129.5,1374608.600000001,807.65265,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,643.0,0.0,0.01,0.002,0.001,826,0,19.18,19.46,-0.998,0.001,0,0,82.60000000000001,1374608.600000001,515.15142,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,644.0,0.0,0.01,0.002,0.001,26,0,20.18,20.46,-0.998,0.001,0,0,2.6,1374608.600000001,16.215419999999998,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,645.0,0.0,0.01,0.002,0.001,71,0,21.18,21.46,-0.998,0.001,0,0,7.1000000000000005,1374608.600000001,44.28057,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,646.0,0.0,0.01,0.002,0.001,11,0,22.18,22.46,-0.998,0.001,0,0,1.0999999999999999,1374608.600000001,6.86037,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,647.0,0.0,0.01,0.002,0.001,361,3,23.18,23.46,-0.998,0.001,0,0,36.1,1374608.600000001,225.14487000000003,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,648.0,0.0,0.01,0.002,0.001,40,0,24.18,24.46,-0.998,0.001,0,0,4.0,1374608.600000001,24.9468,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,649.0,0.0,0.01,0.002,0.001,20,0,23.79,26.32,-0.998,0.001,0,0,2.0,1374608.600000001,12.4734,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,650.0,0.0,0.01,0.002,0.001,131,11,24.76,27.31,-0.998,0.001,0,1,13.100000000000001,1374608.600000001,81.70077,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,655.0,0.0,0.01,0.002,0.001,1521,10,29.8,32.31,-0.998,0.001,0,0,152.10000000000002,1374608.600000001,948.6020700000001,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,660.0,0.0,0.01,0.001,0.0,1503,0,35.02,37.24,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,665.0,0.0,0.01,0.001,0.0,5,0,39.81,42.31,-0.999,0.0,0,50,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,670.0,0.0,0.01,0.001,0.0,0,0,44.77,47.31,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,675.0,0.0,0.01,0.001,0.0,1,2,49.8,52.32,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,680.0,0.0,0.01,0.001,0.0,17,0,54.77,57.31,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,685.0,0.0,0.01,0.001,0.0,0,1,59.81,62.29,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,690.0,0.0,0.01,0.001,0.0,0,0,64.41,67.88,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,695.0,0.0,0.01,0.001,0.0,0,0,69.41,72.88,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,700.0,0.0,0.01,0.001,0.0,0,0,74.41,77.89,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,705.0,0.0,0.01,0.001,0.0,0,0,79.41,82.89,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,710.0,0.0,0.01,0.001,0.0,0,0,84.41,87.72,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,715.0,0.0,0.01,0.001,0.0,0,0,89.41,92.89,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,720.0,0.0,0.01,0.001,0.0,0,0,94.41,97.89,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,725.0,0.0,0.01,0.001,0.0,0,0,99.49,102.71,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:41.000000000",623.67,730.0,0.0,0.01,0.001,0.0,1,0,104.41,107.89,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266709.8669399996]
["2025-12-24T12:18:53.000000000",623.71,545.0,77.11,80.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,550.0,72.11,75.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,555.0,67.1,70.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,560.0,62.12,65.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,565.0,57.66,60.06,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,569.0,53.65,56.06,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,570.0,52.7,55.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,571.0,51.7,54.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,572.0,50.68,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,573.0,49.69,52.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,574.0,48.65,51.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,575.0,47.81,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,576.0,46.65,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,577.0,45.68,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,578.0,44.67,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,579.0,43.7,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,580.0,42.7,45.22,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,581.0,41.67,44.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,582.0,40.7,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,583.0,39.68,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,584.0,38.67,41.22,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,585.0,37.7,40.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,586.0,36.71,39.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,587.0,35.66,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,588.0,34.69,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,589.0,33.66,36.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,590.0,32.66,35.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,591.0,31.66,34.22,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,592.0,30.66,33.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,593.0,29.66,32.22,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,594.0,28.79,31.22,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1374608.600000001,-176.50993000000003,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,595.0,27.68,30.22,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1374608.600000001,-379.83939,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,596.0,26.71,29.22,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1374608.600000001,-701.67375,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,597.0,25.65,28.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1374608.600000001,-542.00399,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,598.0,24.66,27.22,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1374608.600000001,-629.3233900000001,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,599.0,24.55,26.22,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1374608.600000001,-217.67479000000003,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,600.0,23.55,23.85,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1374608.600000001,-1539.9399899999999,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,601.0,22.56,22.83,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1374608.600000001,-504.58139000000006,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,602.0,21.56,21.85,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1374608.600000001,-1206.2551400000002,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,603.0,20.56,20.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1374608.600000001,-1364.6774800000003,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,604.0,19.56,19.83,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1374608.600000001,-894.4001400000001,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,605.0,18.56,18.83,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1374608.600000001,-1009.1627800000001,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,606.0,17.56,17.81,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1374608.600000001,-883.7970700000001,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,607.0,16.56,16.81,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1374608.600000001,-1468.21334,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,608.0,15.56,15.81,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1374608.600000001,-1686.5118400000003,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,609.0,14.57,14.81,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1374608.600000001,-2138.0778800000003,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,610.0,13.57,13.81,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1374608.600000001,-5746.863940000001,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,611.0,12.58,12.81,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1592,720.0,1374608.600000001,-4490.712,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,612.0,11.61,11.82,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,448,1016.5000000000001,1374608.600000001,-6340.012150000001,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,613.0,10.58,10.82,1.0,0.0,601,181,0.01,0.02,-0.01,0.006,4995,2282,2997.0,1374608.600000001,-18692.5887,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,614.0,9.6,9.82,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3699,1717.2,1374608.600000001,-10710.348120000002,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,615.0,8.6,8.82,1.0,0.0,1678,185,0.01,0.02,-0.011,0.008,5947,9083,4757.6,1374608.600000001,-29673.626960000005,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,616.0,7.68,7.82,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6262,3930.2999999999997,1374608.600000001,-24513.674130000003,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,617.0,6.61,6.76,1.0,0.0,3251,565,0.01,0.02,-0.014,0.012,2489,8553,2986.8,1374608.600000001,-18628.97028,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,618.0,5.6,5.81,1.0,0.0,2982,1568,0.01,0.02,-0.016,0.015,7201,9507,10801.5,1374608.600000001,-67370.03565,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,619.0,4.61,4.76,1.0,0.0,3925,1392,0.01,0.02,-0.019,0.02,3928,10805,7856.0,1374608.600000001,-48998.657600000006,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,620.0,3.67,3.77,1.0,0.0,7853,7178,0.01,0.02,-0.022,0.029,9589,33120,27808.100000000002,1374608.600000001,-173441.90051000004,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,621.0,2.65,2.75,0.955,0.012,7546,21433,0.01,0.02,-0.027,0.045,16268,99281,82261.2,1374608.600000001,-400114.95468,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,622.0,1.69,1.75,0.949,0.058,9833,146170,0.01,0.02,-0.04,0.09,6924,198708,119347.40000000002,1374608.600000001,-32960.578659999934,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,623.0,0.79,0.81,0.793,0.347,9113,307707,0.08,0.09,-0.207,0.349,4441,150375,471212.0,1374608.600000001,1005608.88042,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,624.0,0.19,0.2,0.337,0.465,7061,133514,0.47,0.48,-0.663,0.465,1294,65925,388507.5,1374608.600000001,1672575.04005,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,625.0,0.03,0.04,0.082,0.158,12559,37162,1.29,1.35,-0.918,0.158,350,10635,203962.2,1374608.600000001,1203150.3116200003,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,626.0,0.01,0.02,0.031,0.056,3184,12083,2.21,2.38,-0.97,0.056,137,791,18597.6,1374608.600000001,106424.88472000002,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,627.0,0.01,0.02,0.024,0.034,3523,7630,3.2,3.4,-0.976,0.034,27,329,12070.000000000002,1374608.600000001,74136.66544,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,628.0,0.0,0.01,0.008,0.013,2465,5258,4.22,4.43,-0.992,0.013,20,2001,3230.5,1374608.600000001,19824.62235,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,629.0,0.0,0.01,0.007,0.009,2213,759,5.19,5.44,-0.993,0.009,7,112,1997.9999999999998,1374608.600000001,12383.138340000001,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,630.0,0.0,0.01,0.006,0.007,3805,522,6.19,6.44,-0.994,0.007,454,545,2981.3,1374608.600000001,14630.365470000002,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,631.0,0.0,0.01,0.005,0.005,1317,163,7.19,7.44,-0.995,0.005,5,30,661.0,1374608.600000001,4091.5376,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,632.0,0.0,0.01,0.005,0.004,280,159,8.17,8.44,-0.995,0.004,12,67,116.80000000000001,1374608.600000001,668.61712,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,633.0,0.0,0.01,0.005,0.004,656,3,9.17,9.44,-0.995,0.004,2,41,263.2,1374608.600000001,1631.6253600000002,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,634.0,0.0,0.01,0.004,0.003,1308,2,10.16,10.45,-0.996,0.003,2,2,393.0,1374608.600000001,2443.69578,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,635.0,0.0,0.01,0.004,0.003,442,25,11.16,11.43,-0.996,0.003,20,8,138.60000000000002,1374608.600000001,789.6168600000001,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,636.0,0.0,0.01,0.004,0.002,888,0,12.17,12.44,-0.996,0.002,0,0,177.6,1374608.600000001,1107.7089600000002,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,637.0,0.0,0.01,0.003,0.002,258,1,13.17,13.44,-0.997,0.002,0,0,51.6,1374608.600000001,321.83436,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,638.0,0.0,0.01,0.003,0.002,128,2,14.17,14.44,-0.997,0.002,0,1,25.6,1374608.600000001,159.66976000000003,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,639.0,0.0,0.01,0.003,0.002,86,0,15.17,15.44,-0.997,0.002,0,0,17.200000000000003,1374608.600000001,107.27812000000002,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,640.0,0.0,0.01,0.003,0.002,618,29,16.17,16.44,-0.997,0.002,1,8,123.8,1374608.600000001,769.6581400000001,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,641.0,0.0,0.01,0.003,0.001,700,0,17.18,17.44,-0.997,0.001,0,0,70.0,1374608.600000001,436.59700000000004,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,642.0,0.0,0.01,0.003,0.001,1295,0,18.18,18.44,-0.997,0.001,0,0,129.5,1374608.600000001,807.7044500000001,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,643.0,0.0,0.01,0.002,0.001,826,0,19.17,19.45,-0.998,0.001,0,0,82.60000000000001,1374608.600000001,515.1844600000002,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,644.0,0.0,0.01,0.002,0.001,26,0,20.17,20.45,-0.998,0.001,0,0,2.6,1374608.600000001,16.21646,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,645.0,0.0,0.01,0.002,0.001,71,0,21.17,21.45,-0.998,0.001,0,0,7.1000000000000005,1374608.600000001,44.28341,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,646.0,0.0,0.01,0.002,0.001,11,0,22.17,22.45,-0.998,0.001,0,0,1.0999999999999999,1374608.600000001,6.860809999999999,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,647.0,0.0,0.01,0.002,0.001,361,3,23.17,23.45,-0.998,0.001,0,0,36.1,1374608.600000001,225.15931,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,648.0,0.0,0.01,0.002,0.001,40,0,24.18,24.45,-0.998,0.001,0,0,4.0,1374608.600000001,24.948400000000003,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,649.0,0.0,0.01,0.002,0.001,20,0,23.81,26.31,-0.998,0.001,0,0,2.0,1374608.600000001,12.474200000000002,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,650.0,0.0,0.01,0.002,0.001,131,11,24.78,27.3,-0.998,0.001,0,1,13.100000000000001,1374608.600000001,81.70601000000002,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,655.0,0.0,0.01,0.002,0.001,1521,10,29.82,32.3,-0.998,0.001,0,0,152.10000000000002,1374608.600000001,948.6629100000002,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,660.0,0.0,0.01,0.001,0.0,1503,0,35.04,37.23,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,665.0,0.0,0.01,0.001,0.0,5,0,39.82,42.3,-0.999,0.0,0,50,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,670.0,0.0,0.01,0.001,0.0,0,0,44.78,47.3,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,675.0,0.0,0.01,0.001,0.0,1,2,49.82,52.31,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,680.0,0.0,0.01,0.001,0.0,17,0,54.78,57.3,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,685.0,0.0,0.01,0.001,0.0,0,1,59.83,62.28,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,690.0,0.0,0.01,0.001,0.0,0,0,64.41,67.88,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,695.0,0.0,0.01,0.001,0.0,0,0,69.43,72.88,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,700.0,0.0,0.01,0.001,0.0,0,0,74.41,77.89,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,705.0,0.0,0.01,0.001,0.0,0,0,79.42,82.88,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,710.0,0.0,0.01,0.001,0.0,0,0,84.41,87.72,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,715.0,0.0,0.01,0.001,0.0,0,0,89.41,92.89,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,720.0,0.0,0.01,0.001,0.0,0,0,94.41,97.89,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,725.0,0.0,0.01,0.001,0.0,0,0,99.49,102.71,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:18:53.000000000",623.71,730.0,0.0,0.01,0.001,0.0,1,0,104.41,107.89,-0.999,0.0,0,0,0.0,1374608.600000001,0.0,3266919.3822200005]
["2025-12-24T12:19:05.000000000",623.7,545.0,77.12,80.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,550.0,72.12,75.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,555.0,67.11,70.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,560.0,62.13,65.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,565.0,57.67,60.05,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,569.0,53.66,56.05,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,570.0,52.71,55.18,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,571.0,51.71,54.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,572.0,50.69,53.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,573.0,49.7,52.17,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,574.0,48.66,51.17,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,575.0,47.82,50.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,576.0,46.66,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,577.0,45.69,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,578.0,44.68,47.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,579.0,43.71,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,580.0,42.71,45.21,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,581.0,41.68,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,582.0,40.71,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,583.0,39.69,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,584.0,38.68,41.21,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,585.0,37.71,40.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,586.0,36.72,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,587.0,35.67,38.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,588.0,34.7,37.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,589.0,33.67,36.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,590.0,32.67,35.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,591.0,31.67,34.21,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,592.0,30.67,33.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,593.0,29.67,32.21,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,594.0,28.8,31.21,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1456246.700000001,-175.88340000000005,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,595.0,27.69,30.21,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1456246.700000001,-372.3489,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,596.0,26.72,29.21,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1456246.700000001,-701.0388,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,597.0,25.66,28.21,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1456246.700000001,-538.8768000000001,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,598.0,24.67,27.21,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1456246.700000001,-626.1948000000002,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,599.0,24.56,26.21,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1456246.700000001,-198.96030000000007,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,600.0,23.56,23.84,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1456246.700000001,-1524.9465,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,601.0,22.57,22.82,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1456246.700000001,-494.5941,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,602.0,21.57,21.84,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1456246.700000001,-1174.4271000000003,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,603.0,20.57,20.84,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1456246.700000001,-1363.4082000000003,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,604.0,19.57,19.82,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1456246.700000001,-885.6540000000001,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,605.0,18.57,18.82,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1456246.700000001,-839.5002000000002,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,606.0,17.57,17.81,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1456246.700000001,-678.5856000000001,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,607.0,16.57,16.81,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1456246.700000001,-1363.4082,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,608.0,15.57,15.81,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1456246.700000001,-550.1034000000001,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,609.0,14.58,14.81,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1456246.700000001,-1488.1482000000003,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,610.0,13.58,13.81,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1456246.700000001,-4077.7506000000008,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,611.0,12.58,12.81,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1593,1010.3999999999999,1456246.700000001,-2679.4152000000004,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,612.0,11.61,11.81,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,448,1269.5,1456246.700000001,-4761.9495000000015,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,613.0,10.58,10.81,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2282,3357.6,1456246.700000001,-16443.2268,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,614.0,9.6,9.82,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3699,2031.0000000000002,1456246.700000001,-8753.0058,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,615.0,8.6,8.82,0.989,0.008,1678,185,0.01,0.02,-0.011,0.008,5947,9083,6100.0,1456246.700000001,-21300.602400000003,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,616.0,7.68,7.82,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6262,4716.9,1456246.700000001,-19607.2569,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,617.0,6.61,6.76,0.986,0.011,3251,565,0.01,0.02,-0.014,0.011,2489,8553,6313.999999999999,1456246.700000001,5227.853399999999,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,618.0,5.6,5.81,0.984,0.015,2982,1568,0.01,0.02,-0.016,0.015,7201,9507,15274.5,1456246.700000001,-39470.8545,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,619.0,4.61,4.76,0.981,0.02,3925,1392,0.01,0.02,-0.019,0.02,3928,10805,15706.0,1456246.700000001,-37.422000000001425,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,620.0,3.67,3.77,0.978,0.028,7853,7178,0.01,0.02,-0.022,0.028,9589,33130,48837.600000000006,1456246.700000001,-30316.809600000004,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,621.0,2.68,2.74,0.973,0.044,7546,21434,0.01,0.02,-0.027,0.044,16268,99281,104781.59999999998,1456246.700000001,-239356.10159999994,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,622.0,1.69,1.75,0.961,0.087,9833,146171,0.01,0.02,-0.039,0.087,6924,198715,145785.9,1456246.700000001,157847.8671,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,623.0,0.78,0.81,0.809,0.336,9113,307871,0.08,0.09,-0.19,0.336,4441,150420,455414.4,1456246.700000001,979079.2704000003,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,624.0,0.18,0.19,0.358,0.466,7061,133555,0.48,0.49,-0.642,0.466,1294,66268,389343.0,1456246.700000001,1676145.1014000005,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,625.0,0.03,0.04,0.083,0.164,12559,37173,1.31,1.35,-0.914,0.153,350,10640,211322.6,1456246.700000001,1251220.7862000002,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,626.0,0.01,0.02,0.031,0.057,3184,12087,2.27,2.35,-0.955,0.025,137,803,18491.300000000003,1456246.700000001,111057.8931,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,627.0,0.01,0.02,0.024,0.034,3523,7630,3.2,3.4,-0.956,0.004,27,329,11989.000000000002,1456246.700000001,74640.67380000002,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,628.0,0.0,0.01,0.008,0.013,2465,5258,4.22,4.4,-1.0,0.0,20,2001,3204.5,1456246.700000001,19986.466500000002,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,629.0,0.0,0.01,0.007,0.009,2213,759,5.19,5.43,-1.0,0.0,7,112,1991.6999999999998,1456246.700000001,12422.2329,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,630.0,0.0,0.01,0.006,0.007,3805,522,6.19,6.43,-1.0,0.0,454,545,2663.5,1456246.700000001,16612.2495,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,631.0,0.0,0.01,0.006,0.006,1317,163,7.19,7.43,-1.0,0.0,5,30,790.2,1456246.700000001,4928.477400000001,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,632.0,0.0,0.01,0.005,0.005,280,159,8.18,8.43,-1.0,0.0,12,67,140.0,1456246.700000001,873.1800000000001,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,633.0,0.0,0.01,0.005,0.004,656,3,9.18,9.43,-1.0,0.0,2,41,262.40000000000003,1456246.700000001,1636.5888000000004,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,634.0,0.0,0.01,0.004,0.003,1308,2,10.18,10.42,-1.0,0.0,2,2,392.4,1456246.700000001,2447.3988,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,635.0,0.0,0.01,0.004,0.003,442,25,11.18,11.42,-1.0,0.0,20,8,132.6,1456246.700000001,827.0262,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,636.0,0.0,0.01,0.004,0.002,888,0,12.18,12.43,-1.0,0.0,0,0,177.6,1456246.700000001,1107.6912000000002,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,637.0,0.0,0.01,0.003,0.002,258,1,13.18,13.43,-1.0,0.0,0,0,51.6,1456246.700000001,321.8292,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,638.0,0.0,0.01,0.003,0.002,128,2,14.18,14.43,-1.0,0.0,0,1,25.6,1456246.700000001,159.6672,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,639.0,0.0,0.01,0.003,0.002,86,0,15.18,15.43,-1.0,0.0,0,0,17.200000000000003,1456246.700000001,107.27640000000004,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,640.0,0.0,0.01,0.003,0.002,618,29,16.18,16.43,-1.0,0.0,1,8,123.6,1456246.700000001,770.8932000000001,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,641.0,0.0,0.01,0.003,0.001,700,0,17.19,17.43,-1.0,0.0,0,0,70.0,1456246.700000001,436.59000000000003,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,642.0,0.0,0.01,0.003,0.001,1295,0,18.19,18.43,-1.0,0.0,0,0,129.5,1456246.700000001,807.6915000000001,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,643.0,0.0,0.01,0.002,0.001,826,0,19.18,19.44,-1.0,0.0,0,0,82.60000000000001,1456246.700000001,515.1762000000001,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,644.0,0.0,0.01,0.002,0.001,26,0,20.18,20.44,-1.0,0.0,0,0,2.6,1456246.700000001,16.2162,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,645.0,0.0,0.01,0.002,0.001,71,0,21.18,21.44,-1.0,0.0,0,0,7.1000000000000005,1456246.700000001,44.282700000000006,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,646.0,0.0,0.01,0.002,0.001,11,0,22.18,22.44,-1.0,0.0,0,0,1.0999999999999999,1456246.700000001,6.8607,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,647.0,0.0,0.01,0.002,0.001,361,3,23.18,23.44,-1.0,0.0,0,0,36.1,1456246.700000001,225.15570000000002,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,648.0,0.0,0.01,0.002,0.001,40,0,24.19,24.44,-1.0,0.0,0,0,4.0,1456246.700000001,24.948000000000004,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,649.0,0.0,0.01,0.002,0.001,20,0,23.82,26.3,-1.0,0.0,0,0,2.0,1456246.700000001,12.474000000000002,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,650.0,0.0,0.01,0.002,0.001,131,11,24.79,27.29,-1.0,0.0,0,1,13.100000000000001,1456246.700000001,81.70470000000002,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,655.0,0.0,0.01,0.002,0.001,1521,10,29.83,32.29,-1.0,0.0,0,0,152.10000000000002,1456246.700000001,948.6477000000002,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,660.0,0.0,0.01,0.001,0.0,1503,0,35.05,37.22,-1.0,0.0,0,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,665.0,0.0,0.01,0.001,0.0,5,0,39.83,42.29,-1.0,0.0,0,50,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,670.0,0.0,0.01,0.001,0.0,0,0,44.79,47.29,-1.0,0.0,0,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,675.0,0.0,0.01,0.001,0.0,1,2,49.83,52.3,-1.0,0.0,0,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,680.0,0.0,0.01,0.001,0.0,17,0,54.79,57.29,-1.0,0.0,0,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,685.0,0.0,0.01,0.001,0.0,0,1,59.84,62.27,-1.0,0.0,0,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,690.0,0.0,0.01,0.001,0.0,0,0,64.41,67.87,-1.0,0.0,0,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,695.0,0.0,0.01,0.001,0.0,0,0,69.41,72.87,-1.0,0.0,0,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,700.0,0.0,0.01,0.001,0.0,0,0,74.41,77.88,-1.0,0.0,0,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,705.0,0.0,0.01,0.001,0.0,0,0,79.41,82.87,-1.0,0.0,0,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,710.0,0.0,0.01,0.001,0.0,0,0,84.41,87.71,-1.0,0.0,0,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,715.0,0.0,0.01,0.001,0.0,0,0,89.41,92.88,-1.0,0.0,0,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,720.0,0.0,0.01,0.001,0.0,0,0,94.41,97.88,-1.0,0.0,0,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,725.0,0.0,0.01,0.001,0.0,0,0,99.41,102.7,-1.0,0.0,0,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:05.000000000",623.7,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.88,-1.0,0.0,0,0,0.0,1456246.700000001,0.0,3920759.6967000016]
["2025-12-24T12:19:18.000000000",623.77,545.0,77.12,80.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,550.0,72.12,75.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,555.0,67.11,70.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,560.0,62.13,65.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,565.0,57.67,60.05,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,569.0,53.66,56.05,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,570.0,52.71,55.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,571.0,51.71,54.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,572.0,50.69,53.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,573.0,49.7,52.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,574.0,48.66,51.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,575.0,47.82,50.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,576.0,46.66,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,577.0,45.69,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,578.0,44.68,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,579.0,43.71,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,580.0,42.71,45.21,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,581.0,41.68,44.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,582.0,40.71,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,583.0,39.69,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,584.0,38.68,41.21,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,585.0,37.71,40.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,586.0,36.72,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,587.0,35.67,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,588.0,34.7,37.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,589.0,33.67,36.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,590.0,32.67,35.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,591.0,31.67,34.21,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,592.0,30.67,33.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,593.0,29.67,32.21,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,594.0,28.8,31.21,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1376380.500000001,-176.52691000000002,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,595.0,27.69,30.21,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1376380.500000001,-379.87593000000004,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,596.0,26.72,29.21,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1376380.500000001,-701.74125,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,597.0,25.66,28.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1376380.500000001,-542.05613,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,598.0,24.67,27.21,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1376380.500000001,-629.3839300000001,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,599.0,24.56,26.21,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1376380.500000001,-217.69573000000005,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,600.0,23.56,23.89,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1376380.500000001,-1540.08813,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,601.0,22.57,22.89,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1376380.500000001,-504.62993000000006,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,602.0,21.57,21.89,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1376380.500000001,-1206.37118,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,603.0,20.57,20.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1376380.500000001,-1364.80876,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,604.0,19.57,19.89,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1376380.500000001,-894.48618,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,605.0,18.57,18.89,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1376380.500000001,-1009.2598600000001,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,606.0,17.57,17.89,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1376380.500000001,-883.8820900000001,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,607.0,16.57,16.85,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1376380.500000001,-1468.3545800000002,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,608.0,15.57,15.85,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1376380.500000001,-1686.6740800000002,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,609.0,14.58,14.85,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1376380.500000001,-2138.28356,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,610.0,13.58,13.89,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1376380.500000001,-5747.4167800000005,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,611.0,12.58,12.89,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1595,720.0,1376380.500000001,-4491.143999999999,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,612.0,11.59,11.89,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,448,1016.5000000000001,1376380.500000001,-6340.622050000001,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,613.0,10.58,10.89,1.0,0.0,601,181,0.01,0.02,-0.01,0.006,4995,2282,2997.0,1376380.500000001,-18694.3869,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,614.0,9.59,9.89,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3699,1717.2,1376380.500000001,-10711.37844,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,615.0,8.59,8.89,1.0,0.0,1678,185,0.01,0.02,-0.011,0.008,5947,9083,4757.6,1376380.500000001,-29676.48152,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,616.0,7.59,7.84,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6262,3930.2999999999997,1376380.500000001,-24516.03231,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,617.0,6.59,6.82,1.0,0.0,3251,565,0.01,0.02,-0.014,0.011,2489,8553,2737.8999999999996,1376380.500000001,-17078.198829999998,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,618.0,5.59,5.89,1.0,0.0,2982,1568,0.01,0.02,-0.016,0.015,7201,9507,10801.5,1376380.500000001,-67376.51655,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,619.0,4.59,4.84,1.0,0.0,3925,1392,0.01,0.02,-0.019,0.02,3928,10806,7856.0,1376380.500000001,-49003.3712,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,620.0,3.7,3.82,1.0,0.0,7853,7178,0.01,0.02,-0.022,0.028,9589,33130,26849.2,1376380.500000001,-167477.25484,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,621.0,2.68,2.82,0.958,0.013,7546,21435,0.01,0.02,-0.027,0.044,16268,99281,81388.99999999999,1376380.500000001,-385298.98637999996,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,622.0,1.71,1.8,0.954,0.059,9833,146173,0.01,0.02,-0.039,0.087,6924,198725,118253.49999999999,1376380.500000001,-13873.268569999991,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,623.0,0.84,0.85,0.811,0.336,9113,308097,0.07,0.08,-0.191,0.336,4441,150726,455414.4,1376380.500000001,979189.1558400001,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,624.0,0.2,0.21,0.354,0.48,7061,134647,0.43,0.44,-0.646,0.48,1294,66506,401039.99999999994,1376380.500000001,1726695.1632,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,625.0,0.03,0.04,0.083,0.164,12559,37345,1.21,1.3,-0.917,0.164,350,10673,211707.6,1376380.500000001,1248959.70052,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,626.0,0.01,0.02,0.031,0.057,3184,12088,2.21,2.29,-0.969,0.057,137,811,18929.7,1376380.500000001,108335.74983000002,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,627.0,0.01,0.02,0.024,0.034,3523,7631,3.12,3.42,-0.976,0.034,27,329,12070.000000000002,1376380.500000001,74143.79728,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,628.0,0.0,0.01,0.008,0.013,2465,5258,4.11,4.41,-0.992,0.013,20,2001,3230.5,1376380.500000001,19826.529449999998,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,629.0,0.0,0.01,0.007,0.009,2213,759,5.11,5.43,-0.993,0.009,7,112,1997.9999999999998,1376380.500000001,12384.32958,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,630.0,0.0,0.01,0.006,0.007,3805,522,6.11,6.43,-0.994,0.007,454,545,2981.3,1376380.500000001,14631.772890000002,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,631.0,0.0,0.01,0.006,0.006,1317,163,7.11,7.43,-0.994,0.006,5,30,793.2,1376380.500000001,4910.31744,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,632.0,0.0,0.01,0.005,0.004,280,159,8.15,8.43,-0.995,0.005,12,67,118.00000000000001,1376380.500000001,661.1962,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,633.0,0.0,0.01,0.005,0.004,656,3,9.11,9.43,-0.995,0.004,2,41,263.2,1376380.500000001,1631.7823200000003,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,634.0,0.0,0.01,0.004,0.003,1308,2,10.12,10.42,-0.996,0.003,2,2,393.0,1376380.500000001,2443.93086,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,635.0,0.0,0.01,0.004,0.003,442,25,11.12,11.42,-0.996,0.003,20,8,138.60000000000002,1376380.500000001,789.69282,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,636.0,0.0,0.01,0.004,0.002,888,0,12.11,12.43,-0.996,0.002,0,0,177.6,1376380.500000001,1107.8155199999999,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,637.0,0.0,0.01,0.003,0.002,258,1,13.11,13.43,-0.997,0.002,0,0,51.6,1376380.500000001,321.86532,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,638.0,0.0,0.01,0.003,0.002,128,2,14.11,14.43,-0.997,0.002,0,1,25.6,1376380.500000001,159.68512,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,639.0,0.0,0.01,0.003,0.002,86,0,15.11,15.43,-0.997,0.002,0,0,17.200000000000003,1376380.500000001,107.28844000000001,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,640.0,0.0,0.01,0.003,0.002,618,29,16.11,16.43,-0.997,0.002,1,8,123.8,1376380.500000001,769.7321800000001,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,641.0,0.0,0.01,0.003,0.001,700,0,17.11,17.43,-0.997,0.001,0,0,70.0,1376380.500000001,436.639,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,642.0,0.0,0.01,0.003,0.001,1295,0,18.11,18.43,-0.997,0.001,0,0,129.5,1376380.500000001,807.78215,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,643.0,0.0,0.01,0.002,0.001,826,0,19.11,19.43,-0.997,0.001,0,0,82.60000000000001,1376380.500000001,515.23402,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,644.0,0.0,0.01,0.002,0.001,26,0,20.11,20.43,-0.998,0.001,0,0,2.6,1376380.500000001,16.21802,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,645.0,0.0,0.01,0.002,0.001,71,0,21.11,21.43,-0.998,0.001,0,0,7.1000000000000005,1376380.500000001,44.28767,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,646.0,0.0,0.01,0.002,0.001,11,0,22.11,22.43,-0.998,0.001,0,0,1.0999999999999999,1376380.500000001,6.86147,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,647.0,0.0,0.01,0.002,0.001,361,3,23.11,23.43,-0.998,0.001,0,0,36.1,1376380.500000001,225.18097000000003,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,648.0,0.0,0.01,0.002,0.001,40,0,24.11,24.43,-0.998,0.001,0,0,4.0,1376380.500000001,24.9508,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,649.0,0.0,0.01,0.002,0.001,20,0,23.82,26.3,-0.998,0.001,0,0,2.0,1376380.500000001,12.4754,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,650.0,0.0,0.01,0.002,0.001,131,11,24.79,27.29,-0.998,0.001,0,1,13.100000000000001,1376380.500000001,81.71387000000001,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,655.0,0.0,0.01,0.002,0.001,1521,10,29.83,32.29,-0.998,0.001,0,0,152.10000000000002,1376380.500000001,948.7541700000002,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,660.0,0.0,0.01,0.001,0.0,1503,0,35.05,37.22,-0.999,0.0,0,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,665.0,0.0,0.01,0.001,0.0,5,0,39.83,42.29,-0.999,0.0,0,50,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,670.0,0.0,0.01,0.001,0.0,0,0,44.79,47.29,-0.999,0.0,0,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,675.0,0.0,0.01,0.001,0.0,1,2,49.83,52.3,-0.999,0.0,0,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,680.0,0.0,0.01,0.001,0.0,17,0,54.79,57.29,-0.999,0.0,0,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,685.0,0.0,0.01,0.001,0.0,0,1,59.84,62.27,-0.999,0.0,0,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,690.0,0.0,0.01,0.001,0.0,0,0,64.41,67.87,-0.999,0.0,0,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,695.0,0.0,0.01,0.001,0.0,0,0,69.41,72.87,-0.999,0.0,0,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,700.0,0.0,0.01,0.001,0.0,0,0,74.41,77.88,-0.999,0.0,0,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,705.0,0.0,0.01,0.001,0.0,0,0,79.41,82.87,-0.999,0.0,0,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,710.0,0.0,0.01,0.001,0.0,0,0,84.41,87.71,-0.999,0.0,0,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,715.0,0.0,0.01,0.001,0.0,0,0,89.41,92.88,-0.999,0.0,0,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,720.0,0.0,0.01,0.001,0.0,0,0,94.41,97.88,-0.999,0.0,0,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,725.0,0.0,0.01,0.001,0.0,0,0,99.41,102.7,-0.999,0.0,0,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:18.000000000",623.77,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.88,-0.999,0.0,0,0,0.0,1376380.500000001,0.0,3384560.4257500004]
["2025-12-24T12:19:30.000000000",623.73,545.0,77.12,80.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,550.0,72.12,75.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,555.0,67.11,70.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,560.0,62.13,65.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,565.0,57.67,60.05,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,569.0,53.66,56.05,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,570.0,52.71,55.18,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,571.0,51.71,54.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,572.0,50.69,53.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,573.0,49.7,52.17,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,574.0,48.66,51.17,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,575.0,47.82,50.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,576.0,46.66,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,577.0,45.69,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,578.0,44.68,47.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,579.0,43.71,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,580.0,42.71,45.21,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,581.0,41.68,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,582.0,40.71,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,583.0,39.69,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,584.0,38.68,41.21,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,585.0,37.71,40.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,586.0,36.72,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,587.0,35.67,38.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,588.0,34.7,37.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,589.0,33.67,36.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,590.0,32.67,35.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,591.0,31.67,34.21,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,592.0,30.67,33.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,593.0,29.67,32.21,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,594.0,28.8,31.21,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1465190.9000000006,0.62373,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,595.0,27.69,30.21,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1465190.9000000006,-372.36681,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,596.0,26.72,29.21,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1465190.9000000006,-701.07252,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,597.0,25.66,28.21,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1465190.9000000006,-538.90272,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,598.0,24.67,27.21,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1465190.9000000006,-626.2249200000001,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,599.0,24.56,26.21,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1465190.9000000006,-198.96987000000004,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,600.0,23.56,23.89,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1465190.9000000006,-1525.01985,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,601.0,22.57,22.89,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1465190.9000000006,-494.61789,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,602.0,21.57,21.89,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1465190.9000000006,-1174.48359,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,603.0,20.57,20.89,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1465190.9000000006,-1363.4737800000003,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,604.0,19.57,19.89,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1465190.9000000006,-885.6966000000001,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,605.0,18.57,18.89,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1465190.9000000006,-839.5405800000002,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,606.0,17.57,17.89,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1465190.9000000006,-678.6182400000001,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,607.0,16.57,16.85,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1465190.9000000006,-1363.47378,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,608.0,15.57,15.85,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1465190.9000000006,-550.1298600000001,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,609.0,14.58,14.85,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1465190.9000000006,-1488.2197800000004,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,610.0,13.58,13.89,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1465190.9000000006,-4077.946740000001,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,611.0,12.58,12.89,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1595,1010.3999999999999,1465190.9000000006,-2679.54408,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,612.0,11.59,11.89,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,448,1269.5,1465190.9000000006,-4762.178550000001,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,613.0,10.58,10.89,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2282,3357.6,1465190.9000000006,-16444.01772,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,614.0,9.59,9.89,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3699,2031.0000000000002,1465190.9000000006,-8753.42682,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,615.0,8.59,8.89,0.989,0.008,1678,185,0.01,0.02,-0.011,0.008,5947,9084,6100.0,1465190.9000000006,-21301.626960000005,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,616.0,7.69,7.83,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6262,4716.9,1465190.9000000006,-19608.20001,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,617.0,6.59,6.81,0.986,0.011,3251,565,0.01,0.02,-0.014,0.011,2489,8553,6313.999999999999,1465190.9000000006,5228.1048599999995,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,618.0,5.59,5.82,0.984,0.015,2982,1568,0.01,0.02,-0.016,0.015,7201,9507,15274.5,1465190.9000000006,-39472.75305,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,619.0,4.59,4.84,0.982,0.02,3925,1392,0.01,0.02,-0.018,0.02,3928,10806,15706.0,1465190.9000000006,-37.42380000000142,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,620.0,3.7,3.82,0.978,0.028,7853,7178,0.01,0.02,-0.022,0.028,9589,33130,48837.600000000006,1465190.9000000006,-30318.26784,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,621.0,2.68,2.81,0.973,0.044,7546,21435,0.01,0.02,-0.027,0.044,16268,99333,104781.59999999998,1465190.9000000006,-239367.61463999996,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,622.0,1.71,1.8,0.961,0.085,9833,146173,0.01,0.02,-0.039,0.085,6924,198788,142434.50000000003,1465190.9000000006,154226.59845000002,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,623.0,0.81,0.83,0.826,0.322,9113,309169,0.07,0.08,-0.174,0.322,4441,150947,436438.8,1465190.9000000006,938329.4323199999,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,624.0,0.19,0.2,0.375,0.48,7061,135027,0.46,0.48,-0.625,0.482,1294,66705,401298.8,1465190.9000000006,1724970.2235599998,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,625.0,0.03,0.04,0.085,0.171,12559,37349,1.28,1.35,-0.916,0.164,350,10725,220498.9,1465190.9000000006,1303713.58497,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,626.0,0.01,0.02,0.031,0.058,3184,12088,2.21,2.39,-0.958,0.029,137,811,18864.5,1465190.9000000006,112707.38726999998,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,627.0,0.01,0.02,0.024,0.035,3523,7634,3.12,3.42,-1.0,3.501,27,329,21783.2,1465190.9000000006,17949.701940000003,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,628.0,0.0,0.01,0.008,0.013,2465,5258,4.11,4.41,-1.0,0.0,20,2001,3204.5,1465190.9000000006,19987.427850000004,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,629.0,0.0,0.01,0.007,0.009,2213,759,5.11,5.42,-1.0,0.0,7,112,1991.6999999999998,1465190.9000000006,12422.83041,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,630.0,0.0,0.01,0.006,0.007,3805,522,6.11,6.42,-1.0,0.0,454,545,2663.5,1465190.9000000006,16613.04855,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,631.0,0.0,0.01,0.006,0.006,1317,163,7.11,7.42,-1.0,0.0,5,30,790.2,1465190.9000000006,4928.714460000001,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,632.0,0.0,0.01,0.005,0.005,280,159,8.15,8.42,-1.0,0.0,12,67,140.0,1465190.9000000006,873.222,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,633.0,0.0,0.01,0.005,0.004,656,3,9.11,9.43,-1.0,0.0,2,41,262.40000000000003,1465190.9000000006,1636.6675200000004,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,634.0,0.0,0.01,0.004,0.003,1308,2,10.12,10.41,-1.0,0.0,2,2,392.4,1465190.9000000006,2447.51652,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,635.0,0.0,0.01,0.004,0.003,442,25,11.12,11.41,-1.0,0.0,20,8,132.6,1465190.9000000006,827.06598,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,636.0,0.0,0.01,0.004,0.002,888,0,12.11,12.43,-1.0,0.0,0,0,177.6,1465190.9000000006,1107.74448,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,637.0,0.0,0.01,0.003,0.002,258,1,13.11,13.43,-1.0,0.0,0,0,51.6,1465190.9000000006,321.84468000000004,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,638.0,0.0,0.01,0.003,0.002,128,2,14.11,14.43,-1.0,0.0,0,1,25.6,1465190.9000000006,159.67488,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,639.0,0.0,0.01,0.003,0.002,86,0,15.11,15.43,-1.0,0.0,0,0,17.200000000000003,1465190.9000000006,107.28156000000003,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,640.0,0.0,0.01,0.003,0.002,618,29,16.11,16.43,-1.0,0.0,1,8,123.6,1465190.9000000006,770.93028,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,641.0,0.0,0.01,0.003,0.001,700,0,17.11,17.43,-1.0,0.0,0,0,70.0,1465190.9000000006,436.611,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,642.0,0.0,0.01,0.003,0.001,1295,0,18.11,18.43,-1.0,0.0,0,0,129.5,1465190.9000000006,807.73035,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,643.0,0.0,0.01,0.003,0.001,826,0,19.11,19.44,-1.0,0.0,0,0,82.60000000000001,1465190.9000000006,515.2009800000001,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,644.0,0.0,0.01,0.002,0.001,26,0,20.11,20.44,-1.0,0.0,0,0,2.6,1465190.9000000006,16.21698,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,645.0,0.0,0.01,0.002,0.001,71,0,21.11,21.44,-1.0,0.0,0,0,7.1000000000000005,1465190.9000000006,44.28483,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,646.0,0.0,0.01,0.002,0.001,11,0,22.11,22.44,-1.0,0.0,0,0,1.0999999999999999,1465190.9000000006,6.8610299999999995,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,647.0,0.0,0.01,0.002,0.001,361,3,23.11,23.44,-1.0,0.0,0,0,36.1,1465190.9000000006,225.16653000000002,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,648.0,0.0,0.01,0.002,0.001,40,0,24.11,24.44,-1.0,0.0,0,0,4.0,1465190.9000000006,24.9492,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,649.0,0.0,0.01,0.002,0.001,20,0,23.82,26.3,-1.0,0.0,0,0,2.0,1465190.9000000006,12.4746,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,650.0,0.0,0.01,0.002,0.001,131,11,24.79,27.29,-1.0,0.0,0,1,13.100000000000001,1465190.9000000006,81.70863000000001,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,655.0,0.0,0.01,0.002,0.001,1521,10,29.83,32.29,-1.0,0.0,0,0,152.10000000000002,1465190.9000000006,948.6933300000002,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,660.0,0.0,0.01,0.001,0.0,1503,0,35.05,37.22,-1.0,0.0,0,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,665.0,0.0,0.01,0.001,0.0,5,0,39.83,42.29,-1.0,0.0,0,50,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,670.0,0.0,0.01,0.001,0.0,0,0,44.79,47.29,-1.0,0.0,0,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,675.0,0.0,0.01,0.001,0.0,1,2,49.83,52.3,-1.0,0.0,0,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,680.0,0.0,0.01,0.001,0.0,17,0,54.79,57.29,-1.0,0.0,0,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,685.0,0.0,0.01,0.001,0.0,0,1,59.84,62.27,-1.0,0.0,0,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,690.0,0.0,0.01,0.001,0.0,0,0,64.41,67.87,-1.0,0.0,0,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,695.0,0.0,0.01,0.001,0.0,0,0,69.41,72.87,-1.0,0.0,0,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,700.0,0.0,0.01,0.001,0.0,0,0,74.41,77.88,-1.0,0.0,0,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,705.0,0.0,0.01,0.001,0.0,0,0,79.41,82.87,-1.0,0.0,0,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,710.0,0.0,0.01,0.001,0.0,0,0,84.41,87.71,-1.0,0.0,0,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,715.0,0.0,0.01,0.001,0.0,0,0,89.41,92.88,-1.0,0.0,0,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,720.0,0.0,0.01,0.001,0.0,0,0,94.41,97.88,-1.0,0.0,0,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,725.0,0.0,0.01,0.001,0.0,0,0,99.41,102.7,-1.0,0.0,0,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:30.000000000",623.73,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.88,-1.0,0.0,0,0,0.0,1465190.9000000006,0.0,3922825.7127299993]
["2025-12-24T12:19:43.000000000",623.75,545.0,77.12,80.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,550.0,72.12,75.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,555.0,67.11,70.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,560.0,62.13,65.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,565.0,57.67,60.05,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,569.0,53.66,56.05,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,570.0,52.71,55.18,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,571.0,51.71,54.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,572.0,50.69,53.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,573.0,49.7,52.17,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,574.0,48.66,51.17,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,575.0,47.82,50.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,576.0,46.66,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,577.0,45.69,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,578.0,44.68,47.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,579.0,43.71,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,580.0,42.71,45.21,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,581.0,41.68,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,582.0,40.71,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,583.0,39.69,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,584.0,38.68,41.21,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,585.0,37.71,40.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,586.0,36.72,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,587.0,35.67,38.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,588.0,34.7,37.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,589.0,33.67,36.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,590.0,32.67,35.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,591.0,31.67,34.21,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,592.0,30.67,33.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,593.0,29.67,32.21,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,594.0,28.8,31.21,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1462603.5000000007,-175.8975,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,595.0,27.69,30.21,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1462603.5000000007,-372.37875,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,596.0,26.72,29.21,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1462603.5000000007,-701.095,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,597.0,25.66,28.21,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1462603.5000000007,-538.92,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,598.0,24.67,27.21,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1462603.5000000007,-626.2450000000001,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,599.0,24.56,26.21,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1462603.5000000007,-198.97625000000005,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,600.0,23.56,23.89,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1462603.5000000007,-1525.0687499999997,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,601.0,22.57,22.89,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1462603.5000000007,-494.63375,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,602.0,21.57,21.89,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1462603.5000000007,-1174.52125,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,603.0,20.57,20.89,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1462603.5000000007,-1363.5175000000004,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,604.0,19.57,19.89,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1462603.5000000007,-885.725,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,605.0,18.57,18.89,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1462603.5000000007,-839.5675000000001,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,606.0,17.57,17.89,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1462603.5000000007,-678.64,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,607.0,16.57,16.85,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1462603.5000000007,-1363.5175,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,608.0,15.57,15.85,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1462603.5000000007,-550.1475,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,609.0,14.58,14.85,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1462603.5000000007,-1488.2675,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,610.0,13.58,13.89,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1462603.5000000007,-4078.077500000001,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,611.0,12.58,12.89,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1595,1010.3999999999999,1462603.5000000007,-2679.63,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,612.0,11.59,11.89,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,448,1269.5,1462603.5000000007,-4762.331250000001,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,613.0,10.58,10.89,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2282,3357.6,1462603.5000000007,-16444.545,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,614.0,9.59,9.89,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3699,2031.0000000000002,1462603.5000000007,-8753.7075,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,615.0,8.59,8.89,0.989,0.008,1678,185,0.01,0.02,-0.011,0.008,5947,9084,6100.0,1462603.5000000007,-21302.31,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,616.0,7.69,7.83,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6263,4716.9,1462603.5000000007,-19608.82875,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,617.0,6.59,6.81,0.986,0.011,3251,565,0.01,0.02,-0.014,0.011,2489,8553,6313.999999999999,1462603.5000000007,5228.272499999999,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,618.0,5.59,5.82,0.984,0.015,2982,1568,0.01,0.02,-0.016,0.015,7201,9507,15274.5,1462603.5000000007,-39474.01875,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,619.0,4.59,4.84,0.982,0.02,3925,1392,0.01,0.02,-0.018,0.02,3928,10806,15706.0,1462603.5000000007,-37.42500000000142,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,620.0,3.72,3.82,0.978,0.028,7853,7178,0.01,0.02,-0.022,0.028,9589,33130,48837.600000000006,1462603.5000000007,-30319.24,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,621.0,2.69,2.81,0.973,0.044,7546,21435,0.01,0.02,-0.027,0.044,16268,99333,104781.59999999998,1462603.5000000007,-239375.28999999992,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,622.0,1.71,1.8,0.961,0.085,9833,146173,0.01,0.02,-0.039,0.085,6924,198811,142434.50000000003,1462603.5000000007,154231.54375,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,623.0,0.8,0.85,0.824,0.328,9113,309307,0.07,0.08,-0.176,0.326,4441,150998,443683.0,1462603.5000000007,961384.6275000002,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,624.0,0.19,0.2,0.366,0.484,7061,135186,0.44,0.46,-0.632,0.488,1294,66870,404899.60000000003,1462603.5000000007,1737799.9349999998,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,625.0,0.03,0.04,0.084,0.168,12559,37351,1.27,1.35,-0.913,0.158,350,10726,216521.20000000004,1462603.5000000007,1281564.235,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,626.0,0.01,0.02,0.031,0.058,3184,12093,2.21,2.39,-0.955,0.026,137,811,18823.4,1462603.5000000007,112967.3625,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,627.0,0.01,0.02,0.024,0.035,3523,7634,3.12,3.42,-0.956,0.004,27,329,12341.300000000001,1462603.5000000007,76844.12875,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,628.0,0.0,0.01,0.008,0.013,2465,5259,4.11,4.39,-1.0,0.0,20,2001,3204.5,1462603.5000000007,19988.068750000002,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,629.0,0.0,0.01,0.007,0.009,2213,759,5.11,5.42,-1.0,0.0,7,112,1991.6999999999998,1462603.5000000007,12423.22875,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,630.0,0.0,0.01,0.006,0.007,3805,522,6.11,6.42,-1.0,0.0,454,545,2663.5,1462603.5000000007,16613.58125,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,631.0,0.0,0.01,0.006,0.006,1317,163,7.11,7.42,-1.0,0.0,5,30,790.2,1462603.5000000007,4928.8725,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,632.0,0.0,0.01,0.005,0.005,280,159,8.15,8.42,-1.0,0.0,12,67,140.0,1462603.5000000007,873.25,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,633.0,0.0,0.01,0.005,0.004,656,3,9.11,9.43,-1.0,0.0,2,41,262.40000000000003,1462603.5000000007,1636.7200000000003,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,634.0,0.0,0.01,0.004,0.003,1308,2,10.14,10.41,-1.0,0.0,2,2,392.4,1462603.5000000007,2447.5950000000003,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,635.0,0.0,0.01,0.004,0.003,442,25,11.14,11.41,-1.0,0.0,20,8,132.6,1462603.5000000007,827.0925,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,636.0,0.0,0.01,0.004,0.002,888,0,12.11,12.43,-1.0,0.0,0,0,177.6,1462603.5000000007,1107.78,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,637.0,0.0,0.01,0.003,0.002,258,1,13.11,13.43,-1.0,0.0,0,0,51.6,1462603.5000000007,321.855,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,638.0,0.0,0.01,0.003,0.002,128,2,14.11,14.43,-1.0,0.0,0,1,25.6,1462603.5000000007,159.68,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,639.0,0.0,0.01,0.003,0.002,86,0,15.11,15.43,-1.0,0.0,0,0,17.200000000000003,1462603.5000000007,107.28500000000003,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,640.0,0.0,0.01,0.003,0.002,618,29,16.11,16.43,-1.0,0.0,1,9,123.6,1462603.5000000007,770.955,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,641.0,0.0,0.01,0.003,0.001,700,0,17.11,17.43,-1.0,0.0,0,0,70.0,1462603.5000000007,436.625,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,642.0,0.0,0.01,0.003,0.001,1295,0,18.11,18.43,-1.0,0.0,0,0,129.5,1462603.5000000007,807.75625,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,643.0,0.0,0.01,0.002,0.001,826,0,19.11,19.44,-1.0,0.0,0,0,82.60000000000001,1462603.5000000007,515.2175000000001,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,644.0,0.0,0.01,0.002,0.001,26,0,20.11,20.44,-1.0,0.0,0,0,2.6,1462603.5000000007,16.2175,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,645.0,0.0,0.01,0.002,0.001,71,0,21.11,21.44,-1.0,0.0,0,0,7.1000000000000005,1462603.5000000007,44.28625,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,646.0,0.0,0.01,0.002,0.001,11,0,22.11,22.44,-1.0,0.0,0,0,1.0999999999999999,1462603.5000000007,6.861249999999999,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,647.0,0.0,0.01,0.002,0.001,361,3,23.11,23.44,-1.0,0.0,0,0,36.1,1462603.5000000007,225.17375,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,648.0,0.0,0.01,0.002,0.001,40,0,24.11,24.44,-1.0,0.0,0,0,4.0,1462603.5000000007,24.95,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,649.0,0.0,0.01,0.002,0.001,20,0,23.82,26.3,-1.0,0.0,0,0,2.0,1462603.5000000007,12.475,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,650.0,0.0,0.01,0.002,0.001,131,11,24.79,27.29,-1.0,0.0,0,1,13.100000000000001,1462603.5000000007,81.71125,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,655.0,0.0,0.01,0.002,0.001,1521,10,29.83,32.29,-1.0,0.0,0,0,152.10000000000002,1462603.5000000007,948.7237500000001,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,660.0,0.0,0.01,0.001,0.0,1503,0,35.05,37.22,-1.0,0.0,0,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,665.0,0.0,0.01,0.001,0.0,5,0,39.83,42.29,-1.0,0.0,0,50,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,670.0,0.0,0.01,0.001,0.0,0,0,44.79,47.29,-1.0,0.0,0,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,675.0,0.0,0.01,0.001,0.0,1,2,49.83,52.3,-1.0,0.0,0,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,680.0,0.0,0.01,0.001,0.0,17,0,54.79,57.29,-1.0,0.0,0,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,685.0,0.0,0.01,0.001,0.0,0,1,59.84,62.27,-1.0,0.0,0,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,690.0,0.0,0.01,0.001,0.0,0,0,64.41,67.87,-1.0,0.0,0,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,695.0,0.0,0.01,0.001,0.0,0,0,69.41,72.87,-1.0,0.0,0,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,700.0,0.0,0.01,0.001,0.0,0,0,74.41,77.88,-1.0,0.0,0,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,705.0,0.0,0.01,0.001,0.0,0,0,79.41,82.87,-1.0,0.0,0,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,710.0,0.0,0.01,0.001,0.0,0,0,84.41,87.71,-1.0,0.0,0,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,715.0,0.0,0.01,0.001,0.0,0,0,89.41,92.88,-1.0,0.0,0,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,720.0,0.0,0.01,0.001,0.0,0,0,94.41,97.88,-1.0,0.0,0,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,725.0,0.0,0.01,0.001,0.0,0,0,99.41,102.7,-1.0,0.0,0,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:43.000000000",623.75,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.88,-1.0,0.0,0,0,0.0,1462603.5000000007,0.0,3995533.5437500007]
["2025-12-24T12:19:56.000000000",623.76,545.0,77.12,80.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,550.0,72.12,75.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,555.0,67.11,70.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,560.0,62.13,65.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,565.0,57.67,60.05,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,569.0,53.66,56.05,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,570.0,52.71,55.18,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,571.0,51.71,54.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,572.0,50.69,53.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,573.0,49.7,52.17,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,574.0,48.66,51.17,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,575.0,47.82,50.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,576.0,46.66,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,577.0,45.69,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,578.0,44.68,47.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,579.0,43.71,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,580.0,42.71,45.21,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,581.0,41.68,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,582.0,40.71,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,583.0,39.69,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,584.0,38.68,41.21,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,585.0,37.71,40.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,586.0,36.72,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,587.0,35.67,38.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,588.0,34.7,37.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,589.0,33.67,36.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,590.0,32.67,35.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,591.0,31.67,34.21,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,592.0,30.67,33.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,593.0,29.67,32.21,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,594.0,28.8,31.21,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1473328.6000000008,0.6237600000000001,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,595.0,27.69,30.21,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1473328.6000000008,-372.38471999999996,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,596.0,26.72,29.21,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1473328.6000000008,-701.10624,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,597.0,25.66,28.21,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1473328.6000000008,-538.92864,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,598.0,24.67,27.21,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1473328.6000000008,-626.2550400000001,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,599.0,24.56,26.21,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1473328.6000000008,-198.97944000000004,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,600.0,23.57,23.89,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1473328.6000000008,-1525.0931999999998,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,601.0,22.57,22.89,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1473328.6000000008,-494.64168,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,602.0,21.57,21.89,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1473328.6000000008,-1174.54008,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,603.0,20.57,20.89,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1473328.6000000008,-1363.5393600000002,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,604.0,19.57,19.89,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1473328.6000000008,-885.7392,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,605.0,18.57,18.89,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1473328.6000000008,-839.5809600000002,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,606.0,17.57,17.89,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1473328.6000000008,-678.65088,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,607.0,16.57,16.85,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1473328.6000000008,-1363.53936,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,608.0,15.58,15.85,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1473328.6000000008,-550.1563200000002,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,609.0,14.58,14.85,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1473328.6000000008,-1488.29136,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,610.0,13.58,13.89,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1473328.6000000008,-4078.142880000001,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,611.0,12.58,12.89,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1595,1010.3999999999999,1473328.6000000008,-2679.6729600000003,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,612.0,11.59,11.89,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,448,1269.5,1473328.6000000008,-4762.4076000000005,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,613.0,10.59,10.89,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2282,3357.6,1473328.6000000008,-16444.80864,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,614.0,9.59,9.89,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1473328.6000000008,-8753.84784,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,615.0,8.59,8.89,0.989,0.008,1678,185,0.01,0.02,-0.011,0.008,5947,9084,6100.0,1473328.6000000008,-21302.651520000003,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,616.0,7.72,7.82,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6264,4716.9,1473328.6000000008,-19609.14312,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,617.0,6.59,6.83,0.986,0.011,3251,566,0.01,0.02,-0.014,0.011,2489,8553,6313.999999999999,1473328.6000000008,5228.356319999999,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,618.0,5.59,5.89,0.985,0.014,2982,1568,0.01,0.02,-0.015,0.014,7201,9507,14256.2,1473328.6000000008,-36843.008160000005,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,619.0,4.59,4.83,0.982,0.02,3925,1393,0.01,0.02,-0.018,0.02,3928,10807,15706.0,1473328.6000000008,-37.42560000000142,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,620.0,3.76,3.82,0.978,0.028,7853,7178,0.01,0.02,-0.022,0.028,9589,33130,48837.600000000006,1473328.6000000008,-30319.72608,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,621.0,2.76,2.81,0.973,0.043,7546,21436,0.01,0.02,-0.027,0.043,16268,99333,102400.2,1473328.6000000008,-233938.69295999993,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,622.0,1.75,1.8,0.962,0.083,9833,146174,0.01,0.02,-0.038,0.083,6924,198815,139083.1,1473328.6000000008,150604.98072000002,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,623.0,0.82,0.85,0.828,0.314,9113,309382,0.07,0.08,-0.172,0.314,4441,151246,425595.60000000003,1473328.6000000008,915060.9100800002,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,624.0,0.2,0.21,0.382,0.496,7061,135303,0.43,0.45,-0.619,0.498,1294,67304,414666.8,1473328.6000000008,1782608.7734400001,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,625.0,0.03,0.04,0.086,0.174,12559,37643,1.25,1.29,-0.915,0.167,350,10726,224371.59999999998,1473328.6000000008,1326622.7481600002,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,626.0,0.01,0.02,0.032,0.059,3184,12093,2.12,2.39,-0.958,0.029,137,811,19182.9,1473328.6000000008,114698.86008,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,627.0,0.01,0.02,0.025,0.035,3523,7634,3.12,3.42,-0.96,6.528,27,329,29956.100000000002,1473328.6000000008,-33028.71575999999,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,628.0,0.0,0.01,0.009,0.013,2465,5259,4.13,4.32,-1.0,0.0,20,2003,3204.5,1473328.6000000008,19988.3892,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,629.0,0.0,0.01,0.007,0.009,2213,759,5.11,5.42,-1.0,0.0,7,112,1991.6999999999998,1473328.6000000008,12423.42792,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,630.0,0.0,0.01,0.006,0.007,3805,523,6.11,6.42,-1.0,0.0,454,545,2663.5,1473328.6000000008,16613.8476,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,631.0,0.0,0.01,0.006,0.006,1317,163,7.11,7.42,-1.0,0.0,5,30,790.2,1473328.6000000008,4928.9515200000005,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,632.0,0.0,0.01,0.005,0.005,280,159,8.15,8.42,-1.0,0.0,12,67,140.0,1473328.6000000008,873.264,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,633.0,0.0,0.01,0.005,0.004,656,3,9.11,9.43,-1.0,0.0,2,41,262.40000000000003,1473328.6000000008,1636.7462400000002,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,634.0,0.0,0.01,0.004,0.003,1308,2,10.1,10.38,-1.0,0.0,2,2,392.4,1473328.6000000008,2447.63424,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,635.0,0.0,0.01,0.004,0.003,442,25,11.1,11.38,-1.0,0.0,20,8,132.6,1473328.6000000008,827.10576,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,636.0,0.0,0.01,0.004,0.002,888,0,12.11,12.43,-1.0,0.0,0,0,177.6,1473328.6000000008,1107.79776,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,637.0,0.0,0.01,0.003,0.002,258,1,13.11,13.43,-1.0,0.0,0,0,51.6,1473328.6000000008,321.86016,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,638.0,0.0,0.01,0.003,0.002,128,2,14.11,14.43,-1.0,0.0,0,1,25.6,1473328.6000000008,159.68256000000002,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,639.0,0.0,0.01,0.003,0.002,86,0,15.11,15.43,-1.0,0.0,0,0,17.200000000000003,1473328.6000000008,107.28672000000003,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,640.0,0.0,0.01,0.003,0.002,618,29,16.11,16.43,-1.0,0.0,1,9,123.6,1473328.6000000008,770.9673599999999,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,641.0,0.0,0.01,0.003,0.001,700,0,17.11,17.43,-1.0,0.0,0,0,70.0,1473328.6000000008,436.632,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,642.0,0.0,0.01,0.003,0.001,1295,0,18.11,18.43,-1.0,0.0,0,0,129.5,1473328.6000000008,807.7692,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,643.0,0.0,0.01,0.003,0.001,826,0,19.11,19.43,-1.0,0.0,0,0,82.60000000000001,1473328.6000000008,515.22576,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,644.0,0.0,0.01,0.002,0.001,26,0,20.11,20.43,-1.0,0.0,0,0,2.6,1473328.6000000008,16.217760000000002,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,645.0,0.0,0.01,0.002,0.001,71,0,21.11,21.43,-1.0,0.0,0,0,7.1000000000000005,1473328.6000000008,44.28696,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,646.0,0.0,0.01,0.002,0.001,11,0,22.11,22.43,-1.0,0.0,0,0,1.0999999999999999,1473328.6000000008,6.861359999999999,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,647.0,0.0,0.01,0.002,0.001,361,3,23.11,23.43,-1.0,0.0,0,0,36.1,1473328.6000000008,225.17736000000002,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,648.0,0.0,0.01,0.002,0.001,40,0,24.11,24.43,-1.0,0.0,0,0,4.0,1473328.6000000008,24.950400000000002,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,649.0,0.0,0.01,0.002,0.001,20,0,23.82,26.3,-1.0,0.0,0,0,2.0,1473328.6000000008,12.475200000000001,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,650.0,0.0,0.01,0.002,0.001,131,11,24.79,27.29,-1.0,0.0,0,1,13.100000000000001,1473328.6000000008,81.71256000000001,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,655.0,0.0,0.01,0.002,0.001,1521,10,29.83,32.29,-1.0,0.0,0,0,152.10000000000002,1473328.6000000008,948.7389600000001,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,660.0,0.0,0.01,0.001,0.0,1503,0,35.05,37.22,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,665.0,0.0,0.01,0.001,0.0,5,0,39.83,42.29,-1.0,0.0,0,50,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,670.0,0.0,0.01,0.001,0.0,0,0,44.79,47.29,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,675.0,0.0,0.01,0.001,0.0,1,2,49.83,52.3,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,680.0,0.0,0.01,0.001,0.0,17,0,54.79,57.29,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,685.0,0.0,0.01,0.001,0.0,0,1,59.84,62.27,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,690.0,0.0,0.01,0.001,0.0,0,0,64.41,67.87,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,695.0,0.0,0.01,0.001,0.0,0,0,69.41,72.87,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,700.0,0.0,0.01,0.001,0.0,0,0,74.41,77.88,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,705.0,0.0,0.01,0.001,0.0,0,0,79.41,82.87,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,710.0,0.0,0.01,0.001,0.0,0,0,84.41,87.71,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,715.0,0.0,0.01,0.001,0.0,0,0,89.41,92.88,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,720.0,0.0,0.01,0.001,0.0,0,0,94.41,97.88,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,725.0,0.0,0.01,0.001,0.0,0,0,99.41,102.7,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:19:56.000000000",623.76,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.88,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935552.5915200016]
["2025-12-24T12:20:09.000000000",623.77,545.0,77.14,80.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,550.0,72.14,75.55,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,555.0,67.13,70.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,560.0,62.15,65.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,565.0,57.69,60.03,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,569.0,53.68,56.03,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,570.0,52.73,55.16,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,571.0,51.73,54.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,572.0,50.71,53.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,573.0,49.72,52.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,574.0,48.68,51.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,575.0,47.84,50.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,576.0,46.68,49.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,577.0,45.71,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,578.0,44.7,47.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,579.0,43.73,46.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,580.0,42.73,45.19,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,581.0,41.7,44.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,582.0,40.73,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,583.0,39.71,42.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,584.0,38.7,41.19,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,585.0,37.73,40.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,586.0,36.74,39.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,587.0,35.69,38.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,588.0,34.72,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,589.0,33.69,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,590.0,32.69,35.19,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,591.0,31.69,34.19,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,592.0,30.69,33.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,593.0,29.69,32.19,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,594.0,28.82,31.19,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1473328.6000000008,0.62377,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,595.0,27.71,30.19,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1473328.6000000008,-372.39068999999995,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,596.0,26.74,29.19,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1473328.6000000008,-701.1174800000001,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,597.0,25.68,28.19,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1473328.6000000008,-538.93728,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,598.0,24.69,27.19,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1473328.6000000008,-626.2650800000001,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,599.0,24.58,26.19,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1473328.6000000008,-198.98263000000003,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,600.0,23.6,23.9,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1473328.6000000008,-1525.11765,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,601.0,22.6,22.9,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1473328.6000000008,-494.64961,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,602.0,21.6,21.9,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1473328.6000000008,-1174.55891,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,603.0,20.6,20.9,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1473328.6000000008,-1363.5612200000003,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,604.0,19.6,19.9,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1473328.6000000008,-885.7533999999999,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,605.0,18.6,18.9,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1473328.6000000008,-839.5944200000001,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,606.0,17.6,17.9,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1473328.6000000008,-678.6617600000001,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,607.0,16.6,16.85,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1473328.6000000008,-1363.56122,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,608.0,15.6,15.85,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1473328.6000000008,-550.1651400000001,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,609.0,14.6,14.85,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1473328.6000000008,-1488.31522,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,610.0,13.61,13.89,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1473328.6000000008,-4078.208260000001,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,611.0,12.61,12.89,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1600,1010.3999999999999,1473328.6000000008,-2679.71592,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,612.0,11.61,11.89,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,448,1269.5,1473328.6000000008,-4762.483950000001,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,613.0,10.61,10.89,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2282,3357.6,1473328.6000000008,-16445.072279999997,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,614.0,9.61,9.89,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1473328.6000000008,-8753.98818,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,615.0,8.61,8.89,0.989,0.008,1678,185,0.01,0.02,-0.011,0.008,5947,9084,6100.0,1473328.6000000008,-21302.99304,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,616.0,7.72,7.84,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6265,4716.9,1473328.6000000008,-19609.457489999997,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,617.0,6.61,6.83,0.986,0.011,3251,566,0.01,0.02,-0.014,0.011,2489,8553,6313.999999999999,1473328.6000000008,5228.440139999999,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,618.0,5.61,5.89,0.985,0.014,2982,1568,0.01,0.02,-0.015,0.014,7201,9507,14256.2,1473328.6000000008,-36843.59882000001,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,619.0,4.66,4.86,0.982,0.02,3925,1395,0.01,0.02,-0.018,0.02,3928,10807,15706.0,1473328.6000000008,-37.426200000001415,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,620.0,3.76,3.84,0.978,0.028,7853,7179,0.01,0.02,-0.022,0.028,9589,33130,48837.600000000006,1473328.6000000008,-30320.21216,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,621.0,2.76,2.82,0.973,0.043,7546,21452,0.01,0.02,-0.027,0.043,16268,99383,102400.2,1473328.6000000008,-233942.44341999994,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,622.0,1.78,1.82,0.962,0.083,9833,146190,0.01,0.02,-0.038,0.083,6924,198815,139083.1,1473328.6000000008,150607.39519,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,623.0,0.82,0.87,0.828,0.314,9113,309488,0.07,0.08,-0.172,0.314,4441,151302,425595.60000000003,1473328.6000000008,915075.58016,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,624.0,0.2,0.21,0.382,0.496,7061,135585,0.43,0.44,-0.619,0.498,1294,67334,414666.8,1473328.6000000008,1782637.3518800002,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,625.0,0.03,0.04,0.086,0.174,12559,37654,1.22,1.31,-0.915,0.167,350,10733,224371.59999999998,1473328.6000000008,1326644.0163200002,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,626.0,0.01,0.02,0.032,0.059,3184,12093,2.12,2.37,-0.958,0.029,137,811,19182.9,1473328.6000000008,114700.69890999999,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,627.0,0.01,0.02,0.025,0.035,3523,7634,3.12,3.4,-0.96,6.528,27,329,29956.100000000002,1473328.6000000008,-33029.24527,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,628.0,0.0,0.01,0.009,0.013,2465,5259,4.13,4.3,-1.0,0.0,20,2005,3204.5,1473328.6000000008,19988.70965,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,629.0,0.0,0.01,0.007,0.009,2213,759,5.11,5.4,-1.0,0.0,7,112,1991.6999999999998,1473328.6000000008,12423.627089999998,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,630.0,0.0,0.01,0.006,0.007,3805,523,6.11,6.4,-1.0,0.0,454,545,2663.5,1473328.6000000008,16614.11395,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,631.0,0.0,0.01,0.006,0.006,1317,163,7.11,7.4,-1.0,0.0,5,30,790.2,1473328.6000000008,4929.03054,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,632.0,0.0,0.01,0.005,0.005,280,159,8.15,8.4,-1.0,0.0,12,67,140.0,1473328.6000000008,873.278,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,633.0,0.0,0.01,0.005,0.004,656,3,9.1,9.4,-1.0,0.0,2,41,262.40000000000003,1473328.6000000008,1636.7724800000003,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,634.0,0.0,0.01,0.004,0.003,1308,2,10.11,10.35,-1.0,0.0,2,2,392.4,1473328.6000000008,2447.67348,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,635.0,0.0,0.01,0.004,0.003,442,25,11.11,11.35,-1.0,0.0,20,8,132.6,1473328.6000000008,827.1190199999999,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,636.0,0.0,0.01,0.004,0.002,888,0,12.1,12.4,-1.0,0.0,0,0,177.6,1473328.6000000008,1107.8155199999999,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,637.0,0.0,0.01,0.003,0.002,258,1,13.1,13.4,-1.0,0.0,0,0,51.6,1473328.6000000008,321.86532,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,638.0,0.0,0.01,0.003,0.002,128,2,14.1,14.4,-1.0,0.0,0,1,25.6,1473328.6000000008,159.68512,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,639.0,0.0,0.01,0.003,0.002,86,0,15.1,15.4,-1.0,0.0,0,0,17.200000000000003,1473328.6000000008,107.28844000000001,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,640.0,0.0,0.01,0.003,0.002,618,29,16.1,16.4,-1.0,0.0,1,9,123.6,1473328.6000000008,770.9797199999999,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,641.0,0.0,0.01,0.003,0.001,700,0,17.1,17.4,-1.0,0.0,0,0,70.0,1473328.6000000008,436.639,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,642.0,0.0,0.01,0.003,0.001,1295,0,18.1,18.4,-1.0,0.0,0,0,129.5,1473328.6000000008,807.78215,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,643.0,0.0,0.01,0.003,0.001,826,0,19.1,19.4,-1.0,0.0,0,0,82.60000000000001,1473328.6000000008,515.23402,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,644.0,0.0,0.01,0.002,0.001,26,0,20.1,20.4,-1.0,0.0,0,0,2.6,1473328.6000000008,16.21802,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,645.0,0.0,0.01,0.002,0.001,71,0,21.1,21.4,-1.0,0.0,0,0,7.1000000000000005,1473328.6000000008,44.28767,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,646.0,0.0,0.01,0.002,0.001,11,0,22.1,22.4,-1.0,0.0,0,0,1.0999999999999999,1473328.6000000008,6.86147,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,647.0,0.0,0.01,0.002,0.001,361,3,23.1,23.4,-1.0,0.0,0,0,36.1,1473328.6000000008,225.18097000000003,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,648.0,0.0,0.01,0.002,0.001,40,0,24.1,24.4,-1.0,0.0,0,0,4.0,1473328.6000000008,24.9508,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,649.0,0.0,0.01,0.002,0.001,20,0,23.84,26.28,-1.0,0.0,0,0,2.0,1473328.6000000008,12.4754,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,650.0,0.0,0.01,0.002,0.001,131,11,24.81,27.27,-1.0,0.0,0,1,13.100000000000001,1473328.6000000008,81.71387000000001,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,655.0,0.0,0.01,0.002,0.001,1521,10,29.85,32.27,-1.0,0.0,0,0,152.10000000000002,1473328.6000000008,948.7541700000002,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,660.0,0.0,0.01,0.001,0.0,1503,0,35.07,37.2,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,665.0,0.0,0.01,0.001,0.0,5,0,39.85,42.27,-1.0,0.0,0,50,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,670.0,0.0,0.01,0.001,0.0,0,0,44.81,47.27,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,675.0,0.0,0.01,0.001,0.0,1,2,49.85,52.28,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,680.0,0.0,0.01,0.001,0.0,17,0,54.81,57.27,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,685.0,0.0,0.01,0.001,0.0,0,1,59.86,62.25,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,690.0,0.0,0.01,0.001,0.0,0,0,64.43,67.85,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,695.0,0.0,0.01,0.001,0.0,0,0,69.43,72.85,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,700.0,0.0,0.01,0.001,0.0,0,0,74.43,77.86,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,705.0,0.0,0.01,0.001,0.0,0,0,79.43,82.85,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,710.0,0.0,0.01,0.001,0.0,0,0,84.43,87.69,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,715.0,0.0,0.01,0.001,0.0,0,0,89.43,92.86,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,720.0,0.0,0.01,0.001,0.0,0,0,94.43,97.86,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,725.0,0.0,0.01,0.001,0.0,0,0,99.43,102.68,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:09.000000000",623.77,730.0,0.0,0.01,0.001,0.0,1,0,104.44,107.86,-1.0,0.0,0,0,0.0,1473328.6000000008,0.0,3935615.685540001]
["2025-12-24T12:20:22.000000000",623.8,545.0,77.14,80.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,550.0,72.14,75.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,555.0,67.13,70.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,560.0,62.15,65.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,565.0,57.69,60.03,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,569.0,53.68,56.03,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,570.0,52.73,55.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,571.0,51.73,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,572.0,50.71,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,573.0,49.72,52.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,574.0,48.68,51.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,575.0,47.84,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,576.0,46.68,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,577.0,45.71,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,578.0,44.7,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,579.0,43.73,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,580.0,42.73,45.19,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,581.0,41.7,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,582.0,40.73,43.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,583.0,39.71,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,584.0,38.7,41.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,585.0,37.73,40.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,586.0,36.74,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,587.0,35.69,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,588.0,34.72,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,589.0,33.69,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,590.0,32.69,35.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,591.0,31.69,34.19,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,592.0,30.69,33.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,593.0,29.69,32.19,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,594.0,28.82,31.19,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1356800.800000001,-176.5354,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,595.0,27.71,30.19,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1356800.800000001,-379.8942,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,596.0,26.74,29.19,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1356800.800000001,-701.775,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,597.0,25.68,28.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1356800.800000001,-542.0822000000001,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,598.0,24.69,27.19,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1356800.800000001,-629.4142,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,599.0,24.58,26.19,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1356800.800000001,-217.70620000000002,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,600.0,23.6,23.9,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1356800.800000001,-1540.1621999999998,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,601.0,22.6,22.9,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1356800.800000001,-504.6542,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,602.0,21.61,21.9,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1356800.800000001,-1206.4292,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,603.0,20.61,20.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1356800.800000001,-1364.8744000000002,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,604.0,19.61,19.9,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1356800.800000001,-894.5292,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,605.0,18.61,18.9,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1356800.800000001,-1009.3084,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,606.0,17.61,17.9,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1356800.800000001,-883.9246,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,607.0,16.61,16.85,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1356800.800000001,-1468.4252,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,608.0,15.61,15.85,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1356800.800000001,-1686.7552000000003,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,609.0,14.61,14.85,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1356800.800000001,-2138.3864,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,610.0,13.61,13.89,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1356800.800000001,-5747.693200000001,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,611.0,12.62,12.89,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1600,720.0,1356800.800000001,-4491.36,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,612.0,11.62,11.89,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,448,1016.5000000000001,1356800.800000001,-6340.927000000001,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,613.0,10.62,10.89,1.0,0.0,601,181,0.01,0.02,-0.01,0.006,4995,2282,2997.0,1356800.800000001,-18695.286,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,614.0,9.62,9.89,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1356800.800000001,-10711.8936,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,615.0,8.62,8.89,1.0,0.0,1678,185,0.01,0.02,-0.011,0.008,5947,9087,4757.6,1356800.800000001,-29677.9088,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,616.0,7.72,7.86,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1356800.800000001,-24517.211399999997,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,617.0,6.62,6.86,1.0,0.0,3251,566,0.01,0.02,-0.014,0.011,2489,8573,2737.8999999999996,1356800.800000001,-17079.020199999995,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,618.0,5.62,5.89,1.0,0.0,2982,1568,0.01,0.02,-0.016,0.015,7201,9507,10801.5,1356800.800000001,-67379.757,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,619.0,4.66,4.86,1.0,0.0,3925,1395,0.01,0.02,-0.018,0.02,3928,10809,7856.0,1356800.800000001,-49005.728,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,620.0,3.76,3.84,1.0,0.0,7853,7179,0.01,0.02,-0.022,0.028,9589,33130,26849.2,1356800.800000001,-167485.3096,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,621.0,2.78,2.84,0.955,0.011,7546,21481,0.01,0.02,-0.027,0.043,16268,99385,78252.99999999999,1356800.800000001,-384583.9283999999,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,622.0,1.79,1.82,0.95,0.051,9833,146193,0.01,0.02,-0.038,0.083,6924,198819,107617.5,1356800.800000001,-45667.774200000036,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,623.0,0.84,0.88,0.827,0.31,9113,309521,0.06,0.07,-0.172,0.314,4441,151429,421950.39999999997,1356800.800000001,892380.8328000002,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,624.0,0.21,0.22,0.382,0.496,7061,135651,0.41,0.42,-0.618,0.496,1294,67626,414408.0,1356800.800000001,1784337.4815999996,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,625.0,0.03,0.04,0.086,0.174,12559,37676,1.2,1.28,-0.914,0.174,350,10735,224616.6,1356800.800000001,1325179.5108,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,626.0,0.01,0.02,0.032,0.06,3184,12093,2.12,2.37,-0.968,0.06,137,811,19926.0,1356800.800000001,114043.116,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,627.0,0.01,0.02,0.025,0.035,3523,7634,3.12,3.4,-0.975,0.035,27,329,12425.0,1356800.800000001,76328.168,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,628.0,0.0,0.01,0.009,0.013,2465,5259,4.13,4.28,-0.991,0.013,20,2006,3230.5,1356800.800000001,19827.483,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,629.0,0.0,0.01,0.007,0.009,2213,759,5.11,5.4,-0.993,0.009,7,112,1997.9999999999998,1356800.800000001,12384.925199999998,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,630.0,0.0,0.01,0.006,0.007,3805,523,6.11,6.4,-0.994,0.007,454,545,2981.3,1356800.800000001,14632.476600000002,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,631.0,0.0,0.01,0.006,0.006,1317,163,7.11,7.4,-0.994,0.006,5,30,793.2,1356800.800000001,4910.5536,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,632.0,0.0,0.01,0.005,0.005,280,159,8.15,8.4,-0.995,0.005,12,67,146.00000000000003,1356800.800000001,835.8919999999999,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,633.0,0.0,0.01,0.005,0.004,656,3,9.1,9.4,-0.995,0.004,2,41,263.2,1356800.800000001,1631.8608000000002,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,634.0,0.0,0.01,0.004,0.003,1308,2,10.07,10.36,-0.996,0.003,2,2,393.0,1356800.800000001,2444.0484,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,635.0,0.0,0.01,0.004,0.003,442,25,11.07,11.36,-0.996,0.003,20,8,138.60000000000002,1356800.800000001,789.7307999999999,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,636.0,0.0,0.01,0.004,0.002,888,0,12.1,12.4,-0.996,0.002,0,0,177.6,1356800.800000001,1107.8688,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,637.0,0.0,0.01,0.003,0.002,258,1,13.1,13.4,-0.997,0.002,0,0,51.6,1356800.800000001,321.88079999999997,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,638.0,0.0,0.01,0.003,0.002,128,2,14.1,14.4,-0.997,0.002,0,1,25.6,1356800.800000001,159.6928,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,639.0,0.0,0.01,0.003,0.002,86,0,15.1,15.4,-0.997,0.002,0,0,17.200000000000003,1356800.800000001,107.29360000000001,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,640.0,0.0,0.01,0.003,0.002,618,29,16.1,16.4,-0.997,0.002,1,9,123.8,1356800.800000001,769.7692,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,641.0,0.0,0.01,0.003,0.001,700,0,17.1,17.4,-0.997,0.001,0,0,70.0,1356800.800000001,436.66,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,642.0,0.0,0.01,0.003,0.001,1295,0,18.1,18.4,-0.997,0.001,0,0,129.5,1356800.800000001,807.8209999999999,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,643.0,0.0,0.01,0.003,0.001,826,0,19.1,19.4,-0.997,0.001,0,0,82.60000000000001,1356800.800000001,515.2588000000001,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,644.0,0.0,0.01,0.002,0.001,26,0,20.1,20.4,-0.998,0.001,0,0,2.6,1356800.800000001,16.218799999999998,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,645.0,0.0,0.01,0.002,0.001,71,0,21.1,21.4,-0.998,0.001,0,0,7.1000000000000005,1356800.800000001,44.2898,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,646.0,0.0,0.01,0.002,0.001,11,0,22.1,22.4,-0.998,0.001,0,0,1.0999999999999999,1356800.800000001,6.861799999999999,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,647.0,0.0,0.01,0.002,0.001,361,3,23.1,23.4,-0.998,0.001,0,0,36.1,1356800.800000001,225.1918,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,648.0,0.0,0.01,0.002,0.001,40,0,24.1,24.4,-0.998,0.001,0,0,4.0,1356800.800000001,24.951999999999998,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,649.0,0.0,0.01,0.002,0.001,20,0,23.84,26.28,-0.998,0.001,0,0,2.0,1356800.800000001,12.475999999999999,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,650.0,0.0,0.01,0.002,0.001,131,11,24.81,27.27,-0.998,0.001,0,1,13.100000000000001,1356800.800000001,81.71780000000001,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,655.0,0.0,0.01,0.002,0.001,1521,10,29.85,32.27,-0.998,0.001,0,0,152.10000000000002,1356800.800000001,948.7998000000001,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,660.0,0.0,0.01,0.001,0.0,1503,0,35.07,37.2,-0.999,0.0,0,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,665.0,0.0,0.01,0.001,0.0,5,0,39.85,42.27,-0.999,0.0,0,50,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,670.0,0.0,0.01,0.001,0.0,0,0,44.81,47.27,-0.999,0.0,0,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,675.0,0.0,0.01,0.001,0.0,1,2,49.85,52.28,-0.999,0.0,0,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,680.0,0.0,0.01,0.001,0.0,17,0,54.81,57.27,-0.999,0.0,0,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,685.0,0.0,0.01,0.001,0.0,0,1,59.86,62.25,-0.999,0.0,0,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,690.0,0.0,0.01,0.001,0.0,0,0,64.43,67.85,-0.999,0.0,0,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,695.0,0.0,0.01,0.001,0.0,0,0,69.43,72.85,-0.999,0.0,0,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,700.0,0.0,0.01,0.001,0.0,0,0,74.43,77.86,-0.999,0.0,0,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,705.0,0.0,0.01,0.001,0.0,0,0,79.43,82.85,-0.999,0.0,0,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,710.0,0.0,0.01,0.001,0.0,0,0,84.43,87.69,-0.999,0.0,0,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,715.0,0.0,0.01,0.001,0.0,0,0,89.43,92.86,-0.999,0.0,0,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,720.0,0.0,0.01,0.001,0.0,0,0,94.43,97.86,-0.999,0.0,0,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,725.0,0.0,0.01,0.001,0.0,0,0,99.43,102.68,-0.999,0.0,0,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:22.000000000",623.8,730.0,0.0,0.01,0.001,0.0,1,0,104.44,107.86,-0.999,0.0,0,0,0.0,1356800.800000001,0.0,3408584.1788000003]
["2025-12-24T12:20:34.000000000",623.81,545.0,77.14,80.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,550.0,72.14,75.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,555.0,67.13,70.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,560.0,62.15,65.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,565.0,57.69,60.03,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,569.0,53.68,56.03,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,570.0,52.73,55.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,571.0,51.73,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,572.0,50.71,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,573.0,49.72,52.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,574.0,48.68,51.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,575.0,47.84,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,576.0,46.68,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,577.0,45.71,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,578.0,44.7,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,579.0,43.73,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,580.0,42.73,45.19,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,581.0,41.7,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,582.0,40.73,43.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,583.0,39.71,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,584.0,38.7,41.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,585.0,37.73,40.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,586.0,36.74,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,587.0,35.69,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,588.0,34.72,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,589.0,33.69,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,590.0,32.69,35.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,591.0,31.69,34.19,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,592.0,30.69,33.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,593.0,29.69,32.19,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,594.0,28.82,31.19,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1349008.400000001,-176.53823,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,595.0,27.71,30.19,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1349008.400000001,-379.90029,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,596.0,26.74,29.19,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1349008.400000001,-701.78625,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,597.0,25.68,28.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1349008.400000001,-542.0908900000001,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,598.0,24.69,27.19,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1349008.400000001,-629.4242899999999,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,599.0,24.58,26.19,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1349008.400000001,-217.70969000000002,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,600.0,23.62,23.9,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1349008.400000001,-1540.18689,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,601.0,22.62,22.9,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1349008.400000001,-504.66229,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,602.0,21.62,21.94,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1349008.400000001,-1206.4485399999999,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,603.0,20.62,20.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1349008.400000001,-1364.89628,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,604.0,19.62,19.9,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1349008.400000001,-894.5435399999999,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,605.0,18.62,18.94,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1349008.400000001,-1009.32458,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,606.0,17.62,17.9,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1349008.400000001,-883.9387700000001,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,607.0,16.62,16.85,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1349008.400000001,-1468.4487399999998,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,608.0,15.62,15.85,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1349008.400000001,-1686.7822400000002,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,609.0,14.62,14.85,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1349008.400000001,-2138.42068,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,610.0,13.62,13.89,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1349008.400000001,-5747.78534,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,611.0,12.63,12.89,1.0,0.0,726,38,0.01,0.02,-0.008,0.004,1800,1600,720.0,1349008.400000001,-4491.432,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,612.0,11.63,11.89,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,448,1016.5000000000001,1349008.400000001,-6341.02865,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,613.0,10.63,10.89,1.0,0.0,601,181,0.01,0.02,-0.01,0.005,4995,2282,2497.5,1349008.400000001,-15579.65475,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,614.0,9.63,9.89,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1349008.400000001,-10712.06532,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,615.0,8.63,8.89,1.0,0.0,1678,185,0.01,0.02,-0.011,0.007,5947,9087,4162.9,1349008.400000001,-25968.586489999998,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,616.0,7.72,7.87,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1349008.400000001,-24517.604429999996,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,617.0,6.63,6.86,1.0,0.0,3251,566,0.01,0.02,-0.014,0.011,2489,8573,2737.8999999999996,1349008.400000001,-17079.293989999995,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,618.0,5.63,5.87,1.0,0.0,2982,1573,0.01,0.02,-0.016,0.015,7201,9507,10801.5,1349008.400000001,-67380.83715,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,619.0,4.76,4.86,1.0,0.0,3925,1399,0.01,0.02,-0.018,0.019,3928,10809,7463.200000000001,1349008.400000001,-46556.187920000004,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,620.0,3.76,3.87,1.0,0.0,7853,7179,0.01,0.02,-0.022,0.027,9589,33130,25890.300000000003,1349008.400000001,-161506.28043,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,621.0,2.81,2.85,0.955,0.011,7546,21485,0.01,0.02,-0.027,0.043,16268,99390,78252.99999999999,1349008.400000001,-384590.09357999987,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,622.0,1.81,1.84,0.95,0.049,9833,146195,0.01,0.02,-0.038,0.081,6924,198826,104266.1,1349008.400000001,-49297.83287000003,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,623.0,0.86,0.9,0.843,0.298,9113,309533,0.06,0.07,-0.157,0.303,4441,151435,406129.7,1349008.400000001,854651.51431,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,624.0,0.21,0.22,0.397,0.504,7061,136130,0.4,0.41,-0.604,0.504,1294,67686,421092.0,1349008.400000001,1813146.1840800003,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,625.0,0.03,0.04,0.087,0.179,12559,37693,1.2,1.24,-0.913,0.179,350,10747,231071.09999999998,1349008.400000001,1363281.2359099996,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,626.0,0.01,0.02,0.032,0.061,3184,12098,2.12,2.37,-0.968,0.061,137,811,20258.1,1349008.400000001,115945.69327,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,627.0,0.01,0.02,0.025,0.036,3523,7634,3.12,3.39,-0.975,0.036,27,329,12779.999999999998,1349008.400000001,78510.23135999998,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,628.0,0.0,0.01,0.009,0.013,2465,5259,4.13,4.28,-0.991,0.013,20,2006,3230.5,1349008.400000001,19827.800849999996,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,629.0,0.0,0.01,0.007,0.009,2213,759,5.11,5.39,-0.993,0.009,7,112,1997.9999999999998,1349008.400000001,12385.123739999999,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,630.0,0.0,0.01,0.006,0.007,3805,523,6.11,6.39,-0.994,0.007,454,545,2981.3,1349008.400000001,14632.71117,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,631.0,0.0,0.01,0.006,0.006,1317,163,7.11,7.39,-0.994,0.006,5,30,793.2,1349008.400000001,4910.63232,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,632.0,0.0,0.01,0.005,0.005,280,159,8.15,8.39,-0.995,0.005,12,67,146.00000000000003,1349008.400000001,835.9054,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,633.0,0.0,0.01,0.005,0.004,656,3,9.1,9.39,-0.995,0.004,2,41,263.2,1349008.400000001,1631.88696,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,634.0,0.0,0.01,0.004,0.003,1308,2,10.08,10.34,-0.996,0.003,2,2,393.0,1349008.400000001,2444.08758,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,635.0,0.0,0.01,0.004,0.003,442,25,11.08,11.34,-0.996,0.003,20,8,138.60000000000002,1349008.400000001,789.7434599999999,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,636.0,0.0,0.01,0.004,0.002,888,0,12.1,12.38,-0.996,0.002,0,0,177.6,1349008.400000001,1107.88656,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,637.0,0.0,0.01,0.003,0.002,258,1,13.1,13.38,-0.997,0.002,0,0,51.6,1349008.400000001,321.88596,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,638.0,0.0,0.01,0.003,0.002,128,2,14.1,14.38,-0.997,0.002,0,1,25.6,1349008.400000001,159.69536,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,639.0,0.0,0.01,0.003,0.002,86,0,15.1,15.38,-0.997,0.002,0,0,17.200000000000003,1349008.400000001,107.29532000000002,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,640.0,0.0,0.01,0.003,0.002,618,29,16.1,16.38,-0.997,0.002,1,9,123.8,1349008.400000001,769.78154,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,641.0,0.0,0.01,0.003,0.001,700,0,17.1,17.38,-0.997,0.001,0,0,70.0,1349008.400000001,436.667,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,642.0,0.0,0.01,0.003,0.001,1295,0,18.1,18.38,-0.997,0.001,0,0,129.5,1349008.400000001,807.83395,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,643.0,0.0,0.01,0.003,0.001,826,0,19.1,19.38,-0.997,0.001,0,0,82.60000000000001,1349008.400000001,515.26706,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,644.0,0.0,0.01,0.002,0.001,26,0,20.1,20.38,-0.998,0.001,0,0,2.6,1349008.400000001,16.21906,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,645.0,0.0,0.01,0.002,0.001,71,0,21.1,21.38,-0.998,0.001,0,0,7.1000000000000005,1349008.400000001,44.290510000000005,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,646.0,0.0,0.01,0.002,0.001,11,0,22.1,22.38,-0.998,0.001,0,0,1.0999999999999999,1349008.400000001,6.861909999999998,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,647.0,0.0,0.01,0.002,0.001,361,3,23.1,23.38,-0.998,0.001,0,0,36.1,1349008.400000001,225.19540999999998,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,648.0,0.0,0.01,0.002,0.001,40,0,24.1,24.38,-0.998,0.001,0,0,4.0,1349008.400000001,24.952399999999997,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,649.0,0.0,0.01,0.002,0.001,20,0,23.84,26.28,-0.998,0.001,0,0,2.0,1349008.400000001,12.476199999999999,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,650.0,0.0,0.01,0.002,0.001,131,11,24.81,27.27,-0.998,0.001,0,1,13.100000000000001,1349008.400000001,81.71911,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,655.0,0.0,0.01,0.002,0.001,1521,10,29.85,32.27,-0.998,0.001,0,0,152.10000000000002,1349008.400000001,948.81501,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,660.0,0.0,0.01,0.001,0.0,1503,0,35.07,37.2,-0.999,0.0,0,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,665.0,0.0,0.01,0.001,0.0,5,0,39.85,42.27,-0.999,0.0,0,50,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,670.0,0.0,0.01,0.001,0.0,0,0,44.81,47.27,-0.999,0.0,0,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,675.0,0.0,0.01,0.001,0.0,1,2,49.85,52.28,-0.999,0.0,0,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,680.0,0.0,0.01,0.001,0.0,17,0,54.81,57.27,-0.999,0.0,0,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,685.0,0.0,0.01,0.001,0.0,0,1,59.86,62.25,-0.999,0.0,0,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,690.0,0.0,0.01,0.001,0.0,0,0,64.43,67.85,-0.999,0.0,0,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,695.0,0.0,0.01,0.001,0.0,0,0,69.43,72.85,-0.999,0.0,0,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,700.0,0.0,0.01,0.001,0.0,0,0,74.43,77.86,-0.999,0.0,0,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,705.0,0.0,0.01,0.001,0.0,0,0,79.43,82.85,-0.999,0.0,0,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,710.0,0.0,0.01,0.001,0.0,0,0,84.43,87.69,-0.999,0.0,0,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,715.0,0.0,0.01,0.001,0.0,0,0,89.43,92.86,-0.999,0.0,0,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,720.0,0.0,0.01,0.001,0.0,0,0,94.43,97.86,-0.999,0.0,0,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,725.0,0.0,0.01,0.001,0.0,0,0,99.43,102.68,-0.999,0.0,0,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:34.000000000",623.81,730.0,0.0,0.01,0.001,0.0,1,0,104.44,107.86,-0.999,0.0,0,0,0.0,1349008.400000001,0.0,3453465.80766]
["2025-12-24T12:20:47.000000000",623.82,545.0,77.14,80.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,550.0,72.14,75.55,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,555.0,67.13,70.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,560.0,62.15,65.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,565.0,57.69,60.03,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,569.0,53.68,56.03,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,570.0,52.73,55.16,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,571.0,51.73,54.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,572.0,50.71,53.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,573.0,49.72,52.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,574.0,48.68,51.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,575.0,47.84,50.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,576.0,46.68,49.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,577.0,45.71,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,578.0,44.7,47.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,579.0,43.73,46.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,580.0,42.73,45.19,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,581.0,41.7,44.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,582.0,40.73,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,583.0,39.71,42.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,584.0,38.7,41.19,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,585.0,37.73,40.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,586.0,36.74,39.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,587.0,35.69,38.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,588.0,34.72,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,589.0,33.69,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,590.0,32.69,35.19,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,591.0,31.69,34.19,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,592.0,30.69,33.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,593.0,29.69,32.19,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,594.0,28.82,31.19,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1451205.4000000006,-175.91724000000002,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,595.0,27.71,30.19,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1451205.4000000006,-372.42054,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,596.0,26.74,29.19,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1451205.4000000006,-701.17368,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,597.0,25.68,28.19,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1451205.4000000006,-538.9804800000001,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,598.0,24.69,27.19,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1451205.4000000006,-626.3152800000003,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,599.0,24.58,26.19,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1451205.4000000006,-198.99858000000003,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,600.0,23.62,23.94,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1451205.4000000006,-1525.2399,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,601.0,22.62,22.94,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1451205.4000000006,-494.68926,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,602.0,21.62,21.94,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1451205.4000000006,-1174.65306,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,603.0,20.62,20.94,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1451205.4000000006,-1363.6705200000006,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,604.0,19.62,19.94,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1451205.4000000006,-885.8244000000001,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,605.0,18.62,18.94,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1451205.4000000006,-839.6617200000002,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,606.0,17.62,17.94,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1451205.4000000006,-678.7161600000001,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,607.0,16.62,16.94,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1451205.4000000006,-1363.67052,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,608.0,15.62,15.94,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1451205.4000000006,-550.2092400000001,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,609.0,14.62,14.94,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1451205.4000000006,-1488.4345200000002,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,610.0,13.63,13.89,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1451205.4000000006,-4078.535160000001,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,611.0,12.63,12.89,0.992,0.004,726,38,0.01,0.02,-0.008,0.004,1800,1618,1010.3999999999999,1451205.4000000006,-2679.9307200000003,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,612.0,11.63,11.89,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,448,1269.5,1451205.4000000006,-4762.865700000001,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,613.0,10.63,10.89,0.99,0.005,601,181,0.01,0.02,-0.01,0.005,4995,2287,2798.0,1451205.4000000006,-13705.325400000005,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,614.0,9.63,9.89,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1451205.4000000006,-8754.689880000002,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,615.0,8.63,8.89,0.989,0.007,1678,185,0.01,0.02,-0.011,0.007,5947,9087,5337.5,1451205.4000000006,-18641.61306,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,616.0,7.72,7.87,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6265,4716.9,1451205.4000000006,-19611.02934,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,617.0,6.63,6.86,0.986,0.011,3251,567,0.01,0.02,-0.014,0.011,2489,8573,6313.999999999999,1451205.4000000006,5228.85924,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,618.0,5.63,5.87,0.985,0.014,2982,1573,0.01,0.02,-0.015,0.014,7201,9507,14256.2,1451205.4000000006,-36846.552120000015,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,619.0,4.76,4.86,0.982,0.019,3925,1399,0.01,0.02,-0.018,0.019,3928,10809,14920.699999999999,1451205.4000000006,-35.55774000000135,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,620.0,3.76,3.87,0.978,0.027,7853,7179,0.01,0.02,-0.022,0.027,9589,33130,47093.4,1451205.4000000006,-29239.691040000012,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,621.0,2.79,2.85,0.973,0.043,7546,21486,0.01,0.02,-0.027,0.043,16268,99390,102400.2,1451205.4000000006,-233961.19571999996,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,622.0,1.8,1.86,0.962,0.081,9833,146195,0.01,0.02,-0.038,0.081,6924,198846,135731.7,1451205.4000000006,146990.08278000003,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,623.0,0.86,0.9,0.844,0.299,9113,309541,0.06,0.07,-0.156,0.299,4441,151446,405264.6,1451205.4000000006,871431.62496,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,624.0,0.21,0.22,0.4,0.512,7061,136243,0.39,0.4,-0.6,0.512,1294,67759,427776.0,1451205.4000000006,1841955.8092800002,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,625.0,0.03,0.04,0.087,0.181,12559,37704,1.2,1.25,-0.91,0.17,350,10747,233267.90000000002,1451205.4000000006,1380937.2337800001,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,626.0,0.01,0.02,0.032,0.061,3184,12098,2.12,2.3,-0.954,0.029,137,811,19819.7,1451205.4000000006,118682.37882,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,627.0,0.01,0.02,0.025,0.036,3523,7634,3.12,3.39,-0.956,0.005,27,329,12696.3,1451205.4000000006,79033.62726,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,628.0,0.0,0.01,0.009,0.013,2465,5259,4.13,4.28,-1.0,0.0,20,2006,3204.5,1451205.4000000006,19990.3119,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,629.0,0.0,0.01,0.007,0.009,2213,759,5.11,5.39,-1.0,0.0,7,112,1991.6999999999998,1451205.4000000006,12424.622940000001,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,630.0,0.0,0.01,0.006,0.007,3805,523,6.11,6.39,-1.0,0.0,454,545,2663.5,1451205.4000000006,16615.4457,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,631.0,0.0,0.01,0.006,0.006,1317,163,7.11,7.38,-1.0,0.0,5,30,790.2,1451205.4000000006,4929.42564,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,632.0,0.0,0.01,0.005,0.005,280,159,8.11,8.38,-1.0,0.0,12,67,140.0,1451205.4000000006,873.3480000000001,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,633.0,0.0,0.01,0.005,0.004,656,3,9.06,9.38,-1.0,0.0,2,41,262.40000000000003,1451205.4000000006,1636.9036800000006,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,634.0,0.0,0.01,0.004,0.003,1308,2,10.07,10.32,-1.0,0.0,2,2,392.4,1451205.4000000006,2447.86968,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,635.0,0.0,0.01,0.004,0.003,442,25,11.07,11.32,-1.0,0.0,20,8,132.6,1451205.4000000006,827.18532,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,636.0,0.0,0.01,0.004,0.002,888,0,12.06,12.38,-1.0,0.0,0,0,177.6,1451205.4000000006,1107.90432,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,637.0,0.0,0.01,0.003,0.002,258,1,13.06,13.38,-1.0,0.0,0,0,51.6,1451205.4000000006,321.89112000000006,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,638.0,0.0,0.01,0.003,0.002,128,2,14.06,14.38,-1.0,0.0,0,1,25.6,1451205.4000000006,159.69792,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,639.0,0.0,0.01,0.003,0.002,86,0,15.06,15.38,-1.0,0.0,0,0,17.200000000000003,1451205.4000000006,107.29704000000004,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,640.0,0.0,0.01,0.003,0.002,618,29,16.06,16.38,-1.0,0.0,1,9,123.6,1451205.4000000006,771.04152,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,641.0,0.0,0.01,0.003,0.001,700,0,17.06,17.38,-1.0,0.0,0,0,70.0,1451205.4000000006,436.67400000000004,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,642.0,0.0,0.01,0.003,0.001,1295,0,18.06,18.38,-1.0,0.0,0,0,129.5,1451205.4000000006,807.8469,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,643.0,0.0,0.01,0.003,0.001,826,0,19.06,19.38,-1.0,0.0,0,0,82.60000000000001,1451205.4000000006,515.2753200000001,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,644.0,0.0,0.01,0.002,0.001,26,0,20.06,20.38,-1.0,0.0,0,0,2.6,1451205.4000000006,16.219320000000003,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,645.0,0.0,0.01,0.002,0.001,71,0,21.06,21.38,-1.0,0.0,0,0,7.1000000000000005,1451205.4000000006,44.29122,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,646.0,0.0,0.01,0.002,0.001,11,0,22.06,22.38,-1.0,0.0,0,0,1.0999999999999999,1451205.4000000006,6.86202,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,647.0,0.0,0.01,0.002,0.001,361,3,23.06,23.38,-1.0,0.0,0,0,36.1,1451205.4000000006,225.19902000000002,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,648.0,0.0,0.01,0.002,0.001,40,0,24.06,24.38,-1.0,0.0,0,0,4.0,1451205.4000000006,24.952800000000003,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,649.0,0.0,0.01,0.002,0.001,20,0,23.84,26.28,-1.0,0.0,0,0,2.0,1451205.4000000006,12.476400000000002,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,650.0,0.0,0.01,0.002,0.001,131,11,24.81,27.27,-1.0,0.0,0,1,13.100000000000001,1451205.4000000006,81.72042000000002,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,655.0,0.0,0.01,0.002,0.001,1521,10,29.85,32.27,-1.0,0.0,0,0,152.10000000000002,1451205.4000000006,948.8302200000003,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,660.0,0.0,0.01,0.001,0.0,1503,0,35.07,37.2,-1.0,0.0,0,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,665.0,0.0,0.01,0.001,0.0,5,0,39.85,42.27,-1.0,0.0,0,50,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,670.0,0.0,0.01,0.001,0.0,0,0,44.81,47.27,-1.0,0.0,0,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,675.0,0.0,0.01,0.001,0.0,1,2,49.85,52.28,-1.0,0.0,0,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,680.0,0.0,0.01,0.001,0.0,17,0,54.81,57.27,-1.0,0.0,0,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,685.0,0.0,0.01,0.001,0.0,0,1,59.86,62.25,-1.0,0.0,0,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,690.0,0.0,0.01,0.001,0.0,0,0,64.43,67.85,-1.0,0.0,0,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,695.0,0.0,0.01,0.001,0.0,0,0,69.43,72.85,-1.0,0.0,0,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,700.0,0.0,0.01,0.001,0.0,0,0,74.43,77.86,-1.0,0.0,0,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,705.0,0.0,0.01,0.001,0.0,0,0,79.43,82.85,-1.0,0.0,0,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,710.0,0.0,0.01,0.001,0.0,0,0,84.43,87.69,-1.0,0.0,0,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,715.0,0.0,0.01,0.001,0.0,0,0,89.43,92.86,-1.0,0.0,0,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,720.0,0.0,0.01,0.001,0.0,0,0,94.43,97.86,-1.0,0.0,0,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,725.0,0.0,0.01,0.001,0.0,0,0,99.43,102.68,-1.0,0.0,0,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:20:47.000000000",623.82,730.0,0.0,0.01,0.001,0.0,1,0,104.44,107.86,-1.0,0.0,0,0,0.0,1451205.4000000006,0.0,4124297.3475600015]
["2025-12-24T12:21:00.000000000",623.84,545.0,77.14,80.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,550.0,72.14,75.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,555.0,67.13,70.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,560.0,62.15,65.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,565.0,57.69,60.03,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,569.0,53.68,56.03,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,570.0,52.73,55.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,571.0,51.73,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,572.0,50.71,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,573.0,49.72,52.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,574.0,48.68,51.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,575.0,47.84,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,576.0,46.68,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,577.0,45.71,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,578.0,44.7,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,579.0,43.73,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,580.0,42.73,45.19,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,581.0,41.7,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,582.0,40.73,43.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,583.0,39.71,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,584.0,38.7,41.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,585.0,37.73,40.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,586.0,36.74,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,587.0,35.69,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,588.0,34.72,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,589.0,33.69,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,590.0,32.69,35.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,591.0,31.69,34.19,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,592.0,30.69,33.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,593.0,29.69,32.19,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,594.0,28.82,31.19,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1343682.1000000008,-176.54672000000002,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,595.0,27.71,30.19,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1343682.1000000008,-379.91856,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,596.0,26.74,29.19,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1343682.1000000008,-701.82,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,597.0,25.68,28.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1343682.1000000008,-542.1169600000001,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,598.0,24.69,27.19,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1343682.1000000008,-629.45456,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,599.0,24.58,26.19,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1343682.1000000008,-217.72016000000005,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,600.0,23.64,23.99,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1343682.1000000008,-1540.2609599999998,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,601.0,22.64,22.99,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1343682.1000000008,-504.68656000000004,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,602.0,21.64,21.99,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1343682.1000000008,-1206.50656,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,603.0,20.64,20.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1343682.1000000008,-1364.9619200000002,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,604.0,19.64,19.99,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1343682.1000000008,-894.5865600000001,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,605.0,18.64,18.99,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1343682.1000000008,-1009.3731200000001,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,606.0,17.64,17.99,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1343682.1000000008,-883.9812800000001,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,607.0,16.64,16.99,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1343682.1000000008,-1468.5193600000002,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,608.0,15.64,15.94,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1343682.1000000008,-1686.8633600000005,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,609.0,14.64,14.94,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1343682.1000000008,-2138.52352,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,610.0,13.64,13.89,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1343682.1000000008,-5748.061760000001,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,611.0,12.65,12.89,1.0,0.0,726,38,0.0,0.01,-0.003,0.002,1800,1618,360.0,1343682.1000000008,-2245.824,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,612.0,11.65,11.89,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,448,1016.5000000000001,1343682.1000000008,-6341.333600000001,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,613.0,10.65,10.89,1.0,0.0,601,181,0.01,0.02,-0.01,0.005,4995,2287,2497.5,1343682.1000000008,-15580.404000000002,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,614.0,9.65,9.89,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1343682.1000000008,-10712.580480000002,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,615.0,8.65,8.89,1.0,0.0,1678,185,0.01,0.02,-0.011,0.007,5947,9087,4162.9,1343682.1000000008,-25969.835359999997,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,616.0,7.72,7.89,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1343682.1000000008,-24518.78352,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,617.0,6.65,6.88,1.0,0.0,3251,568,0.01,0.02,-0.014,0.011,2489,8593,2737.8999999999996,1343682.1000000008,-17080.11536,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,618.0,5.65,5.89,1.0,0.0,2982,1574,0.01,0.02,-0.016,0.015,7201,9507,10801.5,1343682.1000000008,-67384.0776,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,619.0,4.76,4.88,1.0,0.0,3925,1399,0.01,0.02,-0.018,0.019,3928,10809,7463.200000000001,1343682.1000000008,-46558.42688000001,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,620.0,3.85,3.89,1.0,0.0,7853,7179,0.01,0.02,-0.022,0.027,9589,33130,25890.300000000003,1343682.1000000008,-161514.04752000002,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,621.0,2.82,2.9,0.955,0.01,7546,21487,0.01,0.02,-0.027,0.042,16268,99390,75871.6,1343682.1000000008,-379167.45664000005,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,622.0,1.83,1.88,0.95,0.047,9833,146198,0.01,0.02,-0.038,0.08,6924,198924,101607.09999999999,1343682.1000000008,-57249.17295999997,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,623.0,0.9,0.91,0.846,0.287,9113,309661,0.06,0.07,-0.154,0.292,4441,151490,391220.29999999993,1343682.1000000008,822632.2305599998,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,624.0,0.22,0.23,0.411,0.512,7061,136251,0.38,0.39,-0.589,0.512,1294,67771,427776.0,1343682.1000000008,1842014.86336,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,625.0,0.03,0.04,0.088,0.185,12559,37708,1.18,1.24,-0.912,0.185,350,10762,238816.5,1343682.1000000008,1409045.5736000002,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,626.0,0.01,0.02,0.033,0.062,3184,12098,2.13,2.3,-0.967,0.062,137,813,20590.199999999997,1343682.1000000008,117852.10976,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,627.0,0.01,0.02,0.025,0.036,3523,7634,3.12,3.37,-0.975,0.036,27,329,12779.999999999998,1343682.1000000008,78514.00704,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,628.0,0.0,0.01,0.009,0.013,2465,5259,4.13,4.27,-0.991,0.013,20,2007,3230.5,1343682.1000000008,19828.7544,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,629.0,0.0,0.01,0.007,0.01,2213,759,5.11,5.37,-0.993,0.01,7,112,2220.0,1343682.1000000008,13761.9104,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,630.0,0.0,0.01,0.006,0.007,3805,523,6.11,6.37,-0.994,0.007,454,545,2981.3,1343682.1000000008,14633.414880000002,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,631.0,0.0,0.01,0.006,0.006,1317,163,7.11,7.37,-0.994,0.006,5,30,793.2,1343682.1000000008,4910.868480000001,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,632.0,0.0,0.01,0.005,0.005,280,159,8.11,8.36,-0.995,0.005,12,67,146.00000000000003,1343682.1000000008,835.9456,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,633.0,0.0,0.01,0.005,0.004,656,3,9.01,9.36,-0.995,0.004,2,41,263.2,1343682.1000000008,1631.9654400000002,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,634.0,0.0,0.01,0.004,0.003,1308,2,10.05,10.32,-0.996,0.003,2,3,393.0,1343682.1000000008,2444.20512,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,635.0,0.0,0.01,0.004,0.003,442,25,11.05,11.32,-0.996,0.003,20,8,138.60000000000002,1343682.1000000008,789.78144,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,636.0,0.0,0.01,0.004,0.002,888,0,12.01,12.36,-0.996,0.002,0,0,177.6,1343682.1000000008,1107.93984,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,637.0,0.0,0.01,0.003,0.002,258,1,13.01,13.36,-0.997,0.002,0,0,51.6,1343682.1000000008,321.90144000000004,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,638.0,0.0,0.01,0.003,0.002,128,2,14.01,14.36,-0.997,0.002,0,1,25.6,1343682.1000000008,159.70304000000002,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,639.0,0.0,0.01,0.003,0.002,86,0,15.01,15.36,-0.997,0.002,0,0,17.200000000000003,1343682.1000000008,107.30048000000002,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,640.0,0.0,0.01,0.003,0.002,618,29,16.01,16.36,-0.997,0.002,1,9,123.8,1343682.1000000008,769.8185600000002,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,641.0,0.0,0.01,0.003,0.001,700,0,17.01,17.36,-0.997,0.001,0,0,70.0,1343682.1000000008,436.68800000000005,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,642.0,0.0,0.01,0.003,0.001,1295,0,18.01,18.36,-0.997,0.001,0,0,129.5,1343682.1000000008,807.8728,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,643.0,0.0,0.01,0.003,0.001,826,0,19.01,19.36,-0.997,0.001,0,0,82.60000000000001,1343682.1000000008,515.2918400000001,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,644.0,0.0,0.01,0.002,0.001,26,0,20.01,20.36,-0.998,0.001,0,0,2.6,1343682.1000000008,16.21984,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,645.0,0.0,0.01,0.002,0.001,71,0,21.01,21.36,-0.998,0.001,0,0,7.1000000000000005,1343682.1000000008,44.29264,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,646.0,0.0,0.01,0.002,0.001,11,0,22.01,22.36,-0.998,0.001,0,0,1.0999999999999999,1343682.1000000008,6.86224,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,647.0,0.0,0.01,0.002,0.001,361,3,23.01,23.36,-0.998,0.001,0,0,36.1,1343682.1000000008,225.20624000000004,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,648.0,0.0,0.01,0.002,0.001,40,0,24.01,24.36,-0.998,0.001,0,0,4.0,1343682.1000000008,24.9536,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,649.0,0.0,0.01,0.002,0.001,20,0,23.84,26.28,-0.998,0.001,0,0,2.0,1343682.1000000008,12.4768,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,650.0,0.0,0.01,0.002,0.001,131,11,24.81,27.27,-0.998,0.001,0,1,13.100000000000001,1343682.1000000008,81.72304000000001,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,655.0,0.0,0.01,0.002,0.001,1521,10,29.85,32.27,-0.998,0.001,0,0,152.10000000000002,1343682.1000000008,948.8606400000001,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,660.0,0.0,0.01,0.001,0.0,1503,0,35.07,37.2,-0.999,0.0,0,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,665.0,0.0,0.01,0.001,0.0,5,0,39.85,42.27,-0.999,0.0,0,50,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,670.0,0.0,0.01,0.001,0.0,0,0,44.81,47.27,-0.999,0.0,0,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,675.0,0.0,0.01,0.001,0.0,1,2,49.85,52.28,-0.999,0.0,0,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,680.0,0.0,0.01,0.001,0.0,17,0,54.81,57.27,-0.999,0.0,0,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,685.0,0.0,0.01,0.001,0.0,0,1,59.86,62.25,-0.999,0.0,0,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,690.0,0.0,0.01,0.001,0.0,0,0,64.43,67.85,-0.999,0.0,0,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,695.0,0.0,0.01,0.001,0.0,0,0,69.43,72.85,-0.999,0.0,0,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,700.0,0.0,0.01,0.001,0.0,0,0,74.43,77.86,-0.999,0.0,0,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,705.0,0.0,0.01,0.001,0.0,0,0,79.43,82.85,-0.999,0.0,0,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,710.0,0.0,0.01,0.001,0.0,0,0,84.43,87.69,-0.999,0.0,0,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,715.0,0.0,0.01,0.001,0.0,0,0,89.43,92.86,-0.999,0.0,0,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,720.0,0.0,0.01,0.001,0.0,0,0,94.43,97.86,-0.999,0.0,0,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,725.0,0.0,0.01,0.001,0.0,0,0,99.43,102.68,-0.999,0.0,0,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:00.000000000",623.84,730.0,0.0,0.01,0.001,0.0,1,0,104.44,107.86,-0.999,0.0,0,0,0.0,1343682.1000000008,0.0,3499066.7812800016]
["2025-12-24T12:21:12.000000000",623.88,545.0,77.15,80.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,550.0,72.15,75.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,555.0,67.14,70.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,560.0,62.16,65.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,565.0,57.7,60.02,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,569.0,53.69,56.02,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,570.0,52.74,55.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,571.0,51.74,54.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,572.0,50.72,53.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,573.0,49.73,52.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,574.0,48.69,51.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,575.0,47.85,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,576.0,46.69,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,577.0,45.72,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,578.0,44.71,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,579.0,43.74,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,580.0,42.74,45.18,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,581.0,41.71,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,582.0,40.74,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,583.0,39.72,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,584.0,38.71,41.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,585.0,37.74,40.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,586.0,36.75,39.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,587.0,35.7,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,588.0,34.73,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,589.0,33.7,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,590.0,32.7,35.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,591.0,31.7,34.18,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,592.0,30.7,33.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,593.0,29.7,32.18,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,594.0,28.83,31.18,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1327028.1000000008,-176.55804000000003,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,595.0,27.72,30.18,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1327028.1000000008,-379.94292,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,596.0,26.75,29.18,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1327028.1000000008,-701.865,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,597.0,25.69,28.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1327028.1000000008,-542.1517200000001,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,598.0,24.7,27.18,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1327028.1000000008,-629.4949200000001,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,599.0,24.59,26.18,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1327028.1000000008,-217.73412000000005,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,600.0,23.7,24.01,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1327028.1000000008,-1540.35972,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,601.0,22.7,23.01,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1327028.1000000008,-504.71892,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,602.0,21.7,22.01,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1327028.1000000008,-1206.58392,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,603.0,20.7,21.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1327028.1000000008,-1365.0494400000002,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,604.0,19.71,20.01,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1327028.1000000008,-894.6439200000001,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,605.0,18.71,19.01,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1327028.1000000008,-1009.43784,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,606.0,17.71,18.01,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1327028.1000000008,-884.0379600000002,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,607.0,16.71,17.01,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1327028.1000000008,-1468.61352,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,608.0,15.71,16.02,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6209,135.20000000000002,1327028.1000000008,-843.4857600000001,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,609.0,14.71,14.94,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1327028.1000000008,-2138.66064,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,610.0,13.71,13.99,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1327028.1000000008,-5748.43032,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,611.0,12.71,12.99,1.0,0.0,726,38,0.0,0.01,-0.003,0.002,1800,1618,360.0,1327028.1000000008,-2245.968,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,612.0,11.72,11.99,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,448,1016.5000000000001,1327028.1000000008,-6341.7402,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,613.0,10.72,10.99,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2287,2497.5,1327028.1000000008,-15581.403,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,614.0,9.72,9.99,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1327028.1000000008,-10713.26736,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,615.0,8.72,8.99,1.0,0.0,1678,185,0.01,0.02,-0.011,0.007,5947,9087,4162.9,1327028.1000000008,-25971.500519999998,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,616.0,7.74,7.99,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1327028.1000000008,-24520.355639999998,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,617.0,6.72,6.95,1.0,0.0,3251,568,0.01,0.02,-0.013,0.011,2489,8593,2737.8999999999996,1327028.1000000008,-17081.210519999997,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,618.0,5.72,5.99,1.0,0.0,2982,1574,0.01,0.02,-0.016,0.014,7201,9508,10081.400000000001,1327028.1000000008,-62895.83832,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,619.0,4.77,4.95,1.0,0.0,3925,1399,0.01,0.02,-0.018,0.019,3928,10809,7463.200000000001,1327028.1000000008,-46561.41216,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,620.0,3.77,3.94,1.0,0.0,7853,7183,0.01,0.02,-0.021,0.027,9589,33130,25890.300000000003,1327028.1000000008,-161524.40364000003,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,621.0,2.87,2.94,0.955,0.009,7546,21506,0.01,0.02,-0.027,0.041,16268,99390,73490.20000000001,1327028.1000000008,-373750.28712000005,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,622.0,1.85,1.92,0.951,0.043,9833,146238,0.01,0.02,-0.036,0.076,6924,198924,94904.29999999999,1327028.1000000008,-64512.31139999998,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,623.0,0.93,0.95,0.863,0.266,9113,310495,0.05,0.06,-0.136,0.273,4441,152855,363645.1,1327028.1000000008,755933.5602,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,624.0,0.24,0.25,0.437,0.52,7061,136423,0.36,0.37,-0.564,0.52,1294,68065,434460.00000000006,1327028.1000000008,1870916.2992,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,625.0,0.03,0.04,0.091,0.195,12559,37810,1.13,1.19,-0.909,0.195,350,10782,251725.5,1327028.1000000008,1485305.4294,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,626.0,0.01,0.02,0.033,0.064,3184,12098,2.08,2.29,-0.967,0.064,137,813,21254.4,1327028.1000000008,121661.59104,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,627.0,0.01,0.02,0.025,0.037,3523,7634,3.09,3.3,-0.975,0.037,27,329,13135.0,1327028.1000000008,80700.12576000001,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,5259,4.02,4.25,-0.991,0.014,20,2007,3479.0,1327028.1000000008,21355.412399999997,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,759,5.01,5.3,-0.993,0.01,7,112,2220.0,1327028.1000000008,13762.792800000001,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,523,6.01,6.3,-0.994,0.007,454,545,2981.3,1327028.1000000008,14634.35316,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,163,7.01,7.3,-0.994,0.006,5,30,793.2,1327028.1000000008,4911.18336,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.3,-0.995,0.005,12,67,146.00000000000003,1327028.1000000008,835.9992,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.3,-0.995,0.004,2,41,263.2,1327028.1000000008,1632.07008,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,2,9.99,10.29,-0.996,0.003,2,3,393.0,1327028.1000000008,2444.36184,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,10.99,11.29,-0.996,0.003,20,8,138.60000000000002,1327028.1000000008,789.83208,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,11.98,12.3,-0.996,0.002,0,0,177.6,1327028.1000000008,1108.0108799999998,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,12.98,13.3,-0.997,0.002,0,0,51.6,1327028.1000000008,321.92208000000005,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,13.98,14.3,-0.997,0.002,0,1,25.6,1327028.1000000008,159.71328000000003,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,14.98,15.3,-0.997,0.002,0,0,17.200000000000003,1327028.1000000008,107.30736000000002,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.98,16.3,-0.997,0.002,1,9,123.8,1327028.1000000008,769.86792,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,16.98,17.3,-0.997,0.001,0,0,70.0,1327028.1000000008,436.716,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.98,18.3,-0.997,0.001,0,0,129.5,1327028.1000000008,807.9246,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,18.98,19.3,-0.997,0.001,0,0,82.60000000000001,1327028.1000000008,515.32488,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,19.98,20.3,-0.998,0.001,0,0,2.6,1327028.1000000008,16.22088,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,20.98,21.3,-0.998,0.001,0,0,7.1000000000000005,1327028.1000000008,44.295480000000005,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,21.98,22.3,-0.998,0.001,0,0,1.0999999999999999,1327028.1000000008,6.862679999999999,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,22.98,23.3,-0.998,0.001,0,0,36.1,1327028.1000000008,225.22068,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,23.98,24.3,-0.998,0.001,0,0,4.0,1327028.1000000008,24.9552,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.85,26.27,-0.998,0.001,0,0,2.0,1327028.1000000008,12.4776,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.82,27.26,-0.998,0.001,0,1,13.100000000000001,1327028.1000000008,81.72828000000001,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.86,32.26,-0.998,0.001,0,0,152.10000000000002,1327028.1000000008,948.9214800000002,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,35.08,37.19,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.86,42.26,-0.999,0.0,0,50,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.82,47.26,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.86,52.27,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.82,57.26,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.87,62.24,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.44,67.84,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.44,72.84,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.44,77.85,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.44,82.84,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.44,87.68,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.44,92.85,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.44,97.85,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.44,102.67,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:12.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.45,107.85,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548519.013239999]
["2025-12-24T12:21:25.000000000",623.87,545.0,77.15,80.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,550.0,72.15,75.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,555.0,67.14,70.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,560.0,62.16,65.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,565.0,57.7,60.02,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,569.0,53.69,56.02,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,570.0,52.74,55.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,571.0,51.74,54.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,572.0,50.72,53.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,573.0,49.73,52.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,574.0,48.69,51.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,575.0,47.85,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,576.0,46.69,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,577.0,45.72,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,578.0,44.71,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,579.0,43.74,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,580.0,42.74,45.18,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,581.0,41.71,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,582.0,40.74,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,583.0,39.72,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,584.0,38.71,41.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,585.0,37.74,40.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,586.0,36.75,39.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,587.0,35.7,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,588.0,34.73,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,589.0,33.7,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,590.0,32.7,35.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,591.0,31.7,34.18,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,592.0,30.7,33.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,593.0,29.7,32.18,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,594.0,28.83,31.18,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1327028.1000000008,-176.55521000000005,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,595.0,27.72,30.18,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1327028.1000000008,-379.93683,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,596.0,26.75,29.18,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1327028.1000000008,-701.85375,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,597.0,25.69,28.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1327028.1000000008,-542.1430300000001,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,598.0,24.7,27.18,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1327028.1000000008,-629.4848300000001,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,599.0,24.59,26.18,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1327028.1000000008,-217.73063000000002,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,600.0,23.7,24.01,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1327028.1000000008,-1540.33503,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,601.0,22.7,23.01,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1327028.1000000008,-504.71083000000004,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,602.0,21.7,22.01,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1327028.1000000008,-1206.56458,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,603.0,20.7,21.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1327028.1000000008,-1365.02756,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,604.0,19.71,20.01,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1327028.1000000008,-894.62958,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,605.0,18.71,19.01,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1327028.1000000008,-1009.4216600000001,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,606.0,17.71,18.01,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1327028.1000000008,-884.0237900000002,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,607.0,16.71,17.01,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1327028.1000000008,-1468.58998,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,608.0,15.71,16.02,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6209,135.20000000000002,1327028.1000000008,-843.4722400000002,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,609.0,14.71,14.94,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1327028.1000000008,-2138.62636,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,610.0,13.71,13.99,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1327028.1000000008,-5748.338180000001,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,611.0,12.71,12.99,1.0,0.0,726,38,0.0,0.01,-0.003,0.002,1800,1618,360.0,1327028.1000000008,-2245.9320000000002,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,612.0,11.72,11.99,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,448,1016.5000000000001,1327028.1000000008,-6341.6385500000015,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,613.0,10.72,10.99,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2287,2497.5,1327028.1000000008,-15581.15325,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,614.0,9.72,9.99,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1327028.1000000008,-10713.09564,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,615.0,8.72,8.99,1.0,0.0,1678,186,0.01,0.02,-0.011,0.007,5947,9092,4162.9,1327028.1000000008,-25971.08423,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,616.0,7.74,7.99,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1327028.1000000008,-24519.96261,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,617.0,6.72,6.94,1.0,0.0,3251,569,0.01,0.02,-0.013,0.011,2489,8603,2737.8999999999996,1327028.1000000008,-17080.936729999998,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,618.0,5.72,5.99,1.0,0.0,2982,1574,0.01,0.02,-0.016,0.014,7201,9508,10081.400000000001,1327028.1000000008,-62894.83018000001,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,619.0,4.77,4.95,1.0,0.0,3925,1400,0.01,0.02,-0.018,0.019,3928,10809,7463.200000000001,1327028.1000000008,-46560.66584000001,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,620.0,3.77,3.93,1.0,0.0,7853,7183,0.01,0.02,-0.021,0.027,9589,33130,25890.300000000003,1327028.1000000008,-161521.81461,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,621.0,2.86,2.93,0.955,0.009,7546,21506,0.01,0.02,-0.027,0.041,16268,99398,73490.20000000001,1327028.1000000008,-373744.2963800001,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,622.0,1.86,1.91,0.951,0.043,9833,146240,0.01,0.02,-0.036,0.076,6924,198934,94904.29999999999,1327028.1000000008,-64511.277349999975,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,623.0,0.91,0.95,0.863,0.266,9113,310661,0.05,0.06,-0.136,0.273,4441,152895,363645.1,1327028.1000000008,755921.4435500001,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,624.0,0.24,0.25,0.437,0.52,7061,136578,0.36,0.37,-0.564,0.52,1294,68379,434460.00000000006,1327028.1000000008,1870886.3108,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,625.0,0.03,0.04,0.091,0.195,12559,37915,1.16,1.19,-0.909,0.195,350,10783,251725.5,1327028.1000000008,1485281.62185,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,626.0,0.01,0.02,0.033,0.064,3184,12098,2.08,2.29,-0.967,0.064,137,813,21254.4,1327028.1000000008,121659.64095999999,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,627.0,0.01,0.02,0.025,0.037,3523,7634,3.09,3.3,-0.975,0.037,27,329,13135.0,1327028.1000000008,80698.83224,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,5259,4.02,4.25,-0.991,0.014,20,2008,3479.0,1327028.1000000008,21355.070099999997,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,759,5.01,5.3,-0.993,0.01,7,112,2220.0,1327028.1000000008,13762.5722,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,523,6.01,6.3,-0.994,0.007,454,545,2981.3,1327028.1000000008,14634.118590000002,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,163,7.01,7.3,-0.994,0.006,5,30,793.2,1327028.1000000008,4911.1046400000005,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.3,-0.995,0.005,12,67,146.00000000000003,1327028.1000000008,835.9858,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.3,-0.995,0.004,2,41,263.2,1327028.1000000008,1632.0439200000003,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,2,10.0,10.26,-0.996,0.003,2,3,393.0,1327028.1000000008,2444.3226600000003,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,11.0,11.26,-0.996,0.003,20,8,138.60000000000002,1327028.1000000008,789.8194199999999,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,11.98,12.3,-0.996,0.002,0,0,177.6,1327028.1000000008,1107.9931199999999,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,12.98,13.3,-0.997,0.002,0,0,51.6,1327028.1000000008,321.91692000000006,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,13.98,14.3,-0.997,0.002,0,1,25.6,1327028.1000000008,159.71072,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,14.98,15.3,-0.997,0.002,0,0,17.200000000000003,1327028.1000000008,107.30564000000003,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.98,16.3,-0.997,0.002,1,9,123.8,1327028.1000000008,769.85558,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,16.98,17.3,-0.997,0.001,0,0,70.0,1327028.1000000008,436.709,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.98,18.3,-0.997,0.001,0,0,129.5,1327028.1000000008,807.91165,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,18.98,19.3,-0.997,0.001,0,0,82.60000000000001,1327028.1000000008,515.3166200000001,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,19.98,20.3,-0.998,0.001,0,0,2.6,1327028.1000000008,16.22062,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,20.98,21.3,-0.998,0.001,0,0,7.1000000000000005,1327028.1000000008,44.29477000000001,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,21.98,22.3,-0.998,0.001,0,0,1.0999999999999999,1327028.1000000008,6.86257,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,22.98,23.3,-0.998,0.001,0,0,36.1,1327028.1000000008,225.21707000000004,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,23.98,24.3,-0.998,0.001,0,0,4.0,1327028.1000000008,24.954800000000002,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.85,26.27,-0.998,0.001,0,0,2.0,1327028.1000000008,12.477400000000001,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.82,27.26,-0.998,0.001,0,1,13.100000000000001,1327028.1000000008,81.72697000000001,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.86,32.26,-0.998,0.001,0,0,152.10000000000002,1327028.1000000008,948.9062700000001,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,35.08,37.19,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.86,42.26,-0.999,0.0,0,50,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.82,47.26,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.86,52.27,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.82,57.26,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.87,62.24,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.44,67.84,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.44,72.84,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.44,77.85,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.44,82.84,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.44,87.68,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.44,92.85,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.44,97.85,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.44,102.67,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:25.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.45,107.85,-0.999,0.0,0,0,0.0,1327028.1000000008,0.0,3548462.135010001]
["2025-12-24T12:21:37.000000000",623.86,545.0,77.15,80.55,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,550.0,72.15,75.54,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,555.0,67.14,70.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,560.0,62.16,65.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,565.0,57.7,60.02,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,569.0,53.69,56.02,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,570.0,52.74,55.15,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,571.0,51.74,54.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,572.0,50.72,53.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,573.0,49.73,52.14,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,574.0,48.69,51.14,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,575.0,47.85,50.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,576.0,46.69,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,577.0,45.72,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,578.0,44.71,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,579.0,43.74,46.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,580.0,42.74,45.18,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,581.0,41.71,44.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,582.0,40.74,43.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,583.0,39.72,42.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,584.0,38.71,41.18,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,585.0,37.74,40.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,586.0,36.75,39.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,587.0,35.7,38.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,588.0,34.73,37.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,589.0,33.7,36.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,590.0,32.7,35.18,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,591.0,31.7,34.18,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,592.0,30.7,33.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,593.0,29.7,32.18,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,594.0,28.83,31.18,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1431033.1000000008,-175.92852000000002,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,595.0,27.72,30.18,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1431033.1000000008,-372.44442,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,596.0,26.75,29.18,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1431033.1000000008,-701.21864,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,597.0,25.69,28.18,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1431033.1000000008,-539.0150400000001,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,598.0,24.7,27.18,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1431033.1000000008,-626.3554400000002,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,599.0,24.59,26.18,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1431033.1000000008,-199.01134000000005,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,600.0,23.71,24.01,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1431033.1000000008,-1525.3376999999998,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,601.0,22.71,23.01,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1431033.1000000008,-494.72098,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,602.0,21.71,22.01,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1431033.1000000008,-1174.72838,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,603.0,20.71,21.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1431033.1000000008,-1363.7579600000004,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,604.0,19.72,20.01,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1431033.1000000008,-885.8811999999999,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,605.0,18.72,19.01,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1431033.1000000008,-839.7155600000001,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,606.0,17.72,18.01,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1431033.1000000008,-678.7596800000001,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,607.0,16.72,17.01,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1431033.1000000008,-1363.7579600000001,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,608.0,15.72,16.02,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1431033.1000000008,-275.12226000000004,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,609.0,14.72,14.94,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1431033.1000000008,-1488.52996,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,610.0,13.72,13.99,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1431033.1000000008,-4078.796680000001,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,611.0,12.72,12.99,0.997,0.002,726,38,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1431033.1000000008,-1340.05128,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,612.0,11.73,11.99,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,448,1269.5,1431033.1000000008,-4763.171100000001,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,613.0,10.73,10.99,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2287,2798.0,1431033.1000000008,-13706.204200000004,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,614.0,9.73,9.99,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1431033.1000000008,-8755.251240000001,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,615.0,8.73,8.99,0.989,0.007,1678,186,0.01,0.02,-0.011,0.007,5947,9092,5337.5,1431033.1000000008,-18642.80838,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,616.0,7.74,7.99,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6265,4716.9,1431033.1000000008,-19612.28682,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,617.0,6.73,6.92,0.987,0.011,3251,569,0.01,0.02,-0.013,0.011,2489,8603,6313.999999999999,1431033.1000000008,5229.194519999999,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,618.0,5.73,5.99,0.985,0.014,2982,1575,0.01,0.02,-0.015,0.014,7201,9508,14256.2,1431033.1000000008,-36848.91476000001,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,619.0,4.77,4.93,0.982,0.019,3925,1400,0.01,0.02,-0.018,0.019,3928,10809,14920.699999999999,1431033.1000000008,-35.56002000000135,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,620.0,3.77,3.91,0.979,0.027,7853,7183,0.01,0.02,-0.021,0.027,9589,33135,47093.4,1431033.1000000008,-29241.565920000012,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,621.0,2.83,2.91,0.974,0.041,7546,21506,0.01,0.02,-0.026,0.041,16268,99398,97637.40000000001,1431033.1000000008,-223093.58372000002,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,622.0,1.84,1.88,0.964,0.075,9833,146242,0.01,0.02,-0.036,0.075,6924,198934,125677.50000000001,1431033.1000000008,136110.65550000005,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,623.0,0.91,0.95,0.864,0.271,9113,310684,0.05,0.06,-0.136,0.272,4441,152907,367757.5,1431033.1000000008,787106.0700600002,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,624.0,0.22,0.24,0.439,0.525,7061,136944,0.37,0.38,-0.562,0.528,1294,68610,439025.70000000007,1431033.1000000008,1886423.50098,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,625.0,0.03,0.04,0.091,0.196,12559,38031,1.14,1.2,-0.914,0.196,350,10885,253016.40000000002,1431033.1000000008,1492874.5210400003,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,626.0,0.01,0.02,0.033,0.064,3184,12098,2.08,2.28,-0.962,0.038,137,813,20898.2,1431033.1000000008,123879.88020000003,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,627.0,0.01,0.02,0.025,0.037,3523,7634,3.09,3.29,-1.0,0.0,27,329,13035.1,1431033.1000000008,81320.77486,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,628.0,0.0,0.01,0.009,0.014,2465,5259,4.02,4.25,-1.0,0.0,20,2008,3451.0,1431033.1000000008,21529.4086,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,629.0,0.0,0.01,0.007,0.01,2213,759,5.01,5.29,-1.0,0.0,7,112,2213.0,1431033.1000000008,13806.0218,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,630.0,0.0,0.01,0.006,0.007,3805,523,6.01,6.29,-1.0,0.0,454,545,2663.5,1431033.1000000008,16616.5111,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,631.0,0.0,0.01,0.006,0.006,1317,163,7.01,7.29,-1.0,0.0,5,30,790.2,1431033.1000000008,4929.74172,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.29,-1.0,0.0,12,67,140.0,1431033.1000000008,873.4040000000001,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.29,-1.0,0.0,2,41,262.40000000000003,1431033.1000000008,1637.0086400000002,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,634.0,0.0,0.01,0.004,0.003,1308,2,10.0,10.25,-1.0,0.0,2,3,392.4,1431033.1000000008,2448.02664,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,635.0,0.0,0.01,0.004,0.003,442,25,11.0,11.25,-1.0,0.0,20,8,132.6,1431033.1000000008,827.23836,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,636.0,0.0,0.01,0.004,0.002,888,0,11.98,12.29,-1.0,0.0,0,0,177.6,1431033.1000000008,1107.97536,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,637.0,0.0,0.01,0.003,0.002,258,1,12.98,13.29,-1.0,0.0,0,0,51.6,1431033.1000000008,321.91176,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,638.0,0.0,0.01,0.003,0.002,128,2,13.98,14.29,-1.0,0.0,0,1,25.6,1431033.1000000008,159.70816000000002,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,639.0,0.0,0.01,0.003,0.002,86,0,14.98,15.29,-1.0,0.0,0,0,17.200000000000003,1431033.1000000008,107.30392000000002,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,640.0,0.0,0.01,0.003,0.002,618,29,15.98,16.29,-1.0,0.0,1,9,123.6,1431033.1000000008,771.0909600000001,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,641.0,0.0,0.01,0.003,0.001,700,0,16.98,17.29,-1.0,0.0,0,0,70.0,1431033.1000000008,436.70200000000006,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,642.0,0.0,0.01,0.003,0.001,1295,0,17.98,18.29,-1.0,0.0,0,0,129.5,1431033.1000000008,807.8987,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,643.0,0.0,0.01,0.003,0.001,826,0,18.98,19.29,-1.0,0.0,0,0,82.60000000000001,1431033.1000000008,515.30836,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,644.0,0.0,0.01,0.002,0.001,26,0,19.98,20.29,-1.0,0.0,0,0,2.6,1431033.1000000008,16.22036,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,645.0,0.0,0.01,0.002,0.001,71,0,20.98,21.29,-1.0,0.0,0,0,7.1000000000000005,1431033.1000000008,44.29406000000001,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,646.0,0.0,0.01,0.002,0.001,11,0,21.98,22.29,-1.0,0.0,0,0,1.0999999999999999,1431033.1000000008,6.86246,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,647.0,0.0,0.01,0.002,0.001,361,3,22.98,23.29,-1.0,0.0,0,0,36.1,1431033.1000000008,225.21346000000003,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,648.0,0.0,0.01,0.002,0.001,40,0,23.98,24.29,-1.0,0.0,0,0,4.0,1431033.1000000008,24.9544,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,649.0,0.0,0.01,0.002,0.001,20,0,23.85,26.27,-1.0,0.0,0,0,2.0,1431033.1000000008,12.4772,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,650.0,0.0,0.01,0.002,0.001,131,11,24.82,27.26,-1.0,0.0,0,1,13.100000000000001,1431033.1000000008,81.72566,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,655.0,0.0,0.01,0.002,0.001,1521,10,29.86,32.26,-1.0,0.0,0,0,152.10000000000002,1431033.1000000008,948.8910600000002,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,660.0,0.0,0.01,0.001,0.0,1503,0,35.08,37.19,-1.0,0.0,0,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,665.0,0.0,0.01,0.001,0.0,5,0,39.86,42.26,-1.0,0.0,0,50,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,670.0,0.0,0.01,0.001,0.0,0,0,44.82,47.26,-1.0,0.0,0,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,675.0,0.0,0.01,0.001,0.0,1,2,49.86,52.27,-1.0,0.0,0,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,680.0,0.0,0.01,0.001,0.0,17,0,54.82,57.26,-1.0,0.0,0,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,685.0,0.0,0.01,0.001,0.0,0,1,59.87,62.24,-1.0,0.0,0,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,690.0,0.0,0.01,0.001,0.0,0,0,64.44,67.84,-1.0,0.0,0,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,695.0,0.0,0.01,0.001,0.0,0,0,69.44,72.84,-1.0,0.0,0,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,700.0,0.0,0.01,0.001,0.0,0,0,74.44,77.85,-1.0,0.0,0,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,705.0,0.0,0.01,0.001,0.0,0,0,79.44,82.84,-1.0,0.0,0,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,710.0,0.0,0.01,0.001,0.0,0,0,84.44,87.68,-1.0,0.0,0,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,715.0,0.0,0.01,0.001,0.0,0,0,89.44,92.85,-1.0,0.0,0,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,720.0,0.0,0.01,0.001,0.0,0,0,94.44,97.85,-1.0,0.0,0,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,725.0,0.0,0.01,0.001,0.0,0,0,99.44,102.67,-1.0,0.0,0,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:37.000000000",623.86,730.0,0.0,0.01,0.001,0.0,1,0,104.45,107.85,-1.0,0.0,0,0,0.0,1431033.1000000008,0.0,4208378.016739998]
["2025-12-24T12:21:49.000000000",623.83,545.0,77.15,80.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,550.0,72.15,75.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,555.0,67.14,70.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,560.0,62.16,65.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,565.0,57.7,60.02,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,569.0,53.69,56.02,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,570.0,52.74,55.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,571.0,51.74,54.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,572.0,50.72,53.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,573.0,49.73,52.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,574.0,48.69,51.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,575.0,47.85,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,576.0,46.69,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,577.0,45.72,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,578.0,44.71,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,579.0,43.74,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,580.0,42.74,45.18,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,581.0,41.71,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,582.0,40.74,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,583.0,39.72,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,584.0,38.71,41.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,585.0,37.74,40.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,586.0,36.75,39.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,587.0,35.7,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,588.0,34.73,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,589.0,33.7,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,590.0,32.7,35.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,591.0,31.7,34.18,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,592.0,30.7,33.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,593.0,29.7,32.18,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,594.0,28.83,31.18,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1343612.900000001,-176.54389000000003,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,595.0,27.72,30.18,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1343612.900000001,-379.91247000000004,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,596.0,26.75,29.18,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1343612.900000001,-701.80875,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,597.0,25.69,28.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1343612.900000001,-542.1082700000001,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,598.0,24.7,27.18,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1343612.900000001,-629.4444700000001,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,599.0,24.6,26.18,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1343612.900000001,-217.71667000000005,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,600.0,23.71,24.01,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1343612.900000001,-1540.23627,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,601.0,22.71,23.01,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1343612.900000001,-504.6784700000001,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,602.0,21.71,22.01,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1343612.900000001,-1206.4872200000002,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,603.0,20.71,21.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1343612.900000001,-1364.9400400000002,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,604.0,19.72,20.01,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1343612.900000001,-894.5722200000001,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,605.0,18.72,19.01,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1343612.900000001,-1009.3569400000002,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,606.0,17.72,18.01,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1343612.900000001,-883.9671100000002,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,607.0,16.72,17.01,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1343612.900000001,-1468.4958200000003,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,608.0,15.72,16.01,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1343612.900000001,-1686.8363200000003,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,609.0,14.72,14.94,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1343612.900000001,-2138.4892400000003,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,610.0,13.72,13.99,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1343612.900000001,-5747.969620000001,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,611.0,12.72,12.99,1.0,0.0,726,38,0.0,0.01,-0.003,0.002,1800,1618,360.0,1343612.900000001,-2245.788,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,612.0,11.73,11.99,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,448,1016.5000000000001,1343612.900000001,-6341.231950000001,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,613.0,10.73,10.99,1.0,0.0,601,181,0.01,0.02,-0.01,0.005,4995,2287,2497.5,1343612.900000001,-15580.154250000001,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,614.0,9.73,9.99,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1343612.900000001,-10712.408760000002,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,615.0,8.73,8.99,1.0,0.0,1678,186,0.01,0.02,-0.011,0.007,5947,9092,4162.9,1343612.900000001,-25969.419070000004,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,616.0,7.8,7.98,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1343612.900000001,-24518.39049,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,617.0,6.73,6.9,1.0,0.0,3251,569,0.01,0.02,-0.014,0.011,2489,8603,2737.8999999999996,1343612.900000001,-17079.84157,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,618.0,5.73,5.91,1.0,0.0,2982,1575,0.01,0.02,-0.015,0.014,7201,9508,10081.400000000001,1343612.900000001,-62890.79762000001,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,619.0,4.77,4.93,1.0,0.0,3925,1401,0.01,0.02,-0.018,0.019,3928,10809,7463.200000000001,1343612.900000001,-46557.68056000001,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,620.0,3.77,3.91,1.0,0.0,7853,7183,0.01,0.02,-0.021,0.027,9589,33135,25890.300000000003,1343612.900000001,-161511.45849000005,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,621.0,2.74,2.88,0.954,0.01,7546,21506,0.01,0.02,-0.027,0.042,16268,99402,75871.6,1343612.900000001,-379161.3786800001,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,622.0,1.75,1.89,0.95,0.044,9833,146242,0.01,0.02,-0.036,0.077,6924,199100,96580.0,1343612.900000001,-62692.419680000035,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,623.0,0.86,0.89,0.86,0.276,9113,310946,0.05,0.06,-0.139,0.283,4441,153007,377199.1,1343612.900000001,785018.3145500002,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,624.0,0.22,0.23,0.419,0.529,7061,136976,0.39,0.4,-0.581,0.529,1294,68699,441979.5,1343612.900000001,1903145.0056900005,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,625.0,0.03,0.04,0.089,0.189,12559,38036,1.15,1.25,-0.911,0.189,350,10885,243980.1,1343612.900000001,1439488.3488299998,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,626.0,0.01,0.02,0.033,0.063,3184,12098,2.08,2.28,-0.967,0.063,137,813,20922.300000000003,1343612.900000001,119751.03063000004,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,627.0,0.01,0.02,0.025,0.036,3523,7634,3.09,3.29,-0.975,0.036,27,329,12779.999999999998,1343612.900000001,78512.74848,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,628.0,0.0,0.01,0.009,0.013,2465,5259,4.02,4.25,-0.991,0.013,20,2008,3230.5,1343612.900000001,19828.436550000002,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,629.0,0.0,0.01,0.007,0.01,2213,759,5.01,5.29,-0.993,0.01,7,112,2220.0,1343612.900000001,13761.6898,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,630.0,0.0,0.01,0.006,0.007,3805,523,6.01,6.29,-0.994,0.007,454,545,2981.3,1343612.900000001,14633.180310000002,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,631.0,0.0,0.01,0.006,0.006,1317,163,7.01,7.29,-0.994,0.006,5,30,793.2,1343612.900000001,4910.789760000001,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,632.0,0.0,0.01,0.005,0.005,280,159,8.01,8.29,-0.995,0.005,12,67,146.00000000000003,1343612.900000001,835.9322000000001,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.29,-0.995,0.004,2,41,263.2,1343612.900000001,1631.9392800000003,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,634.0,0.0,0.01,0.004,0.003,1308,2,10.01,10.31,-0.996,0.003,2,3,393.0,1343612.900000001,2444.1659400000003,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,635.0,0.0,0.01,0.004,0.003,442,25,11.01,11.31,-0.996,0.003,20,8,138.60000000000002,1343612.900000001,789.76878,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,636.0,0.0,0.01,0.004,0.002,888,0,11.99,12.29,-0.996,0.002,0,0,177.6,1343612.900000001,1107.92208,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.29,-0.997,0.002,0,0,51.6,1343612.900000001,321.89628000000005,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.29,-0.997,0.002,0,1,25.6,1343612.900000001,159.70048000000003,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.29,-0.997,0.002,0,0,17.200000000000003,1343612.900000001,107.29876000000002,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,640.0,0.0,0.01,0.003,0.002,618,29,15.99,16.29,-0.997,0.002,1,9,123.8,1343612.900000001,769.80622,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.29,-0.997,0.001,0,0,70.0,1343612.900000001,436.68100000000004,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.29,-0.997,0.001,0,0,129.5,1343612.900000001,807.85985,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.29,-0.997,0.001,0,0,82.60000000000001,1343612.900000001,515.28358,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.29,-0.998,0.001,0,0,2.6,1343612.900000001,16.21958,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.29,-0.998,0.001,0,0,7.1000000000000005,1343612.900000001,44.29193,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.29,-0.998,0.001,0,0,1.0999999999999999,1343612.900000001,6.86213,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.29,-0.998,0.001,0,0,36.1,1343612.900000001,225.20263000000003,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.29,-0.998,0.001,0,0,4.0,1343612.900000001,24.953200000000002,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,649.0,0.0,0.01,0.002,0.001,20,0,23.85,26.27,-0.998,0.001,0,0,2.0,1343612.900000001,12.476600000000001,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,650.0,0.0,0.01,0.002,0.001,131,11,24.82,27.26,-0.998,0.001,0,1,13.100000000000001,1343612.900000001,81.72173000000002,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,655.0,0.0,0.01,0.002,0.001,1521,10,29.86,32.26,-0.998,0.001,0,0,152.10000000000002,1343612.900000001,948.8454300000002,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,660.0,0.0,0.01,0.001,0.0,1503,0,35.08,37.19,-0.999,0.0,0,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,665.0,0.0,0.01,0.001,0.0,5,0,39.86,42.26,-0.999,0.0,0,50,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,670.0,0.0,0.01,0.001,0.0,0,0,44.82,47.26,-0.999,0.0,0,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,675.0,0.0,0.01,0.001,0.0,1,2,49.86,52.27,-0.999,0.0,0,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,680.0,0.0,0.01,0.001,0.0,17,0,54.82,57.26,-0.999,0.0,0,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,685.0,0.0,0.01,0.001,0.0,0,1,59.87,62.24,-0.999,0.0,0,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,690.0,0.0,0.01,0.001,0.0,0,0,64.44,67.84,-0.999,0.0,0,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,695.0,0.0,0.01,0.001,0.0,0,0,69.44,72.84,-0.999,0.0,0,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,700.0,0.0,0.01,0.001,0.0,0,0,74.44,77.85,-0.999,0.0,0,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,705.0,0.0,0.01,0.001,0.0,0,0,79.44,82.84,-0.999,0.0,0,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,710.0,0.0,0.01,0.001,0.0,0,0,84.44,87.68,-0.999,0.0,0,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,715.0,0.0,0.01,0.001,0.0,0,0,89.44,92.85,-0.999,0.0,0,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,720.0,0.0,0.01,0.001,0.0,0,0,94.44,97.85,-0.999,0.0,0,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,725.0,0.0,0.01,0.001,0.0,0,0,99.44,102.67,-0.999,0.0,0,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:21:49.000000000",623.83,730.0,0.0,0.01,0.001,0.0,1,0,104.45,107.85,-0.999,0.0,0,0,0.0,1343612.900000001,0.0,3553983.839370001]
["2025-12-24T12:22:03.000000000",623.81,545.0,77.15,80.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,550.0,72.15,75.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,555.0,67.14,70.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,560.0,62.16,65.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,565.0,57.7,60.02,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,569.0,53.69,56.02,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,570.0,52.74,55.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,571.0,51.74,54.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,572.0,50.72,53.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,573.0,49.73,52.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,574.0,48.69,51.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,575.0,47.85,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,576.0,46.69,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,577.0,45.72,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,578.0,44.71,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,579.0,43.74,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,580.0,42.74,45.18,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,581.0,41.71,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,582.0,40.74,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,583.0,39.72,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,584.0,38.71,41.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,585.0,37.74,40.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,586.0,36.75,39.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,587.0,35.7,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,588.0,34.73,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,589.0,33.7,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,590.0,32.7,35.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,591.0,31.7,34.18,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,592.0,30.7,33.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,593.0,29.7,32.18,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,594.0,28.83,31.18,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1343211.800000001,-176.53823,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,595.0,27.72,30.18,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1343211.800000001,-379.90029,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,596.0,26.75,29.18,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1343211.800000001,-701.78625,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,597.0,25.69,28.18,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1343211.800000001,-542.0908900000001,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,598.0,24.7,27.18,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1343211.800000001,-629.4242899999999,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,599.0,24.6,26.18,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1343211.800000001,-217.70969000000002,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,600.0,23.69,24.01,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1343211.800000001,-1540.18689,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,601.0,22.69,23.01,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1343211.800000001,-504.66229,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,602.0,21.69,22.01,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1343211.800000001,-1206.4485399999999,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,603.0,20.69,21.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1343211.800000001,-1364.89628,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,604.0,19.69,20.01,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1343211.800000001,-894.5435399999999,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,605.0,18.69,19.01,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1343211.800000001,-1009.32458,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,606.0,17.69,18.01,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1343211.800000001,-883.9387700000001,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,607.0,16.69,17.01,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1343211.800000001,-1468.4487399999998,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,608.0,15.72,16.01,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1343211.800000001,-1686.7822400000002,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,609.0,14.72,14.94,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1343211.800000001,-2138.42068,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,610.0,13.72,13.99,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1343211.800000001,-5747.78534,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,611.0,12.72,12.99,1.0,0.0,726,38,0.0,0.01,-0.003,0.002,1800,1618,360.0,1343211.800000001,-2245.716,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,612.0,11.73,11.99,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,448,1016.5000000000001,1343211.800000001,-6341.02865,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,613.0,10.73,10.99,1.0,0.0,601,181,0.01,0.02,-0.01,0.005,4995,2287,2497.5,1343211.800000001,-15579.65475,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,614.0,9.73,9.99,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1343211.800000001,-10712.06532,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,615.0,8.73,8.99,1.0,0.0,1678,186,0.01,0.02,-0.011,0.007,5947,9123,4162.9,1343211.800000001,-25968.586489999998,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,616.0,7.8,7.98,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1343211.800000001,-24517.604429999996,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,617.0,6.73,6.88,1.0,0.0,3251,569,0.01,0.02,-0.014,0.011,2489,8603,2737.8999999999996,1343211.800000001,-17079.293989999995,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,618.0,5.73,5.91,1.0,0.0,2982,1575,0.01,0.02,-0.016,0.015,7201,9508,10801.5,1343211.800000001,-67380.83715,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,619.0,4.77,4.91,1.0,0.0,3925,1401,0.01,0.02,-0.018,0.019,3928,10810,7463.200000000001,1343211.800000001,-46556.187920000004,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,620.0,3.77,3.89,1.0,0.0,7853,7183,0.01,0.02,-0.021,0.027,9589,33135,25890.300000000003,1343211.800000001,-161506.28043,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,621.0,2.77,2.89,0.955,0.01,7546,21506,0.01,0.02,-0.027,0.042,16268,99408,75871.6,1343211.800000001,-379149.22276000003,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,622.0,1.78,1.87,0.95,0.047,9833,146248,0.01,0.02,-0.037,0.079,6924,199100,100914.7,1343211.800000001,-52927.15944999998,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,623.0,0.86,0.91,0.859,0.28,9113,310957,0.05,0.06,-0.14,0.286,4441,153023,382176.60000000003,1343211.800000001,799421.2483400003,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,624.0,0.21,0.22,0.415,0.52,7061,137021,0.39,0.4,-0.585,0.52,1294,68844,434460.00000000006,1343211.800000001,1870706.3804,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,625.0,0.03,0.04,0.089,0.187,12559,38040,1.15,1.25,-0.911,0.187,350,10885,241398.29999999996,1343211.800000001,1424210.00623,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,626.0,0.01,0.02,0.033,0.062,3184,12098,2.08,2.28,-0.967,0.062,137,813,20590.199999999997,1343211.800000001,117846.44233999998,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,627.0,0.01,0.02,0.025,0.036,3523,7634,3.09,3.29,-0.975,0.036,27,329,12779.999999999998,1343211.800000001,78510.23135999998,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,628.0,0.0,0.01,0.009,0.013,2465,5259,4.02,4.25,-0.991,0.013,20,2008,3230.5,1343211.800000001,19827.800849999996,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,629.0,0.0,0.01,0.007,0.01,2213,759,5.01,5.29,-0.993,0.01,7,112,2220.0,1343211.800000001,13761.248599999999,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,630.0,0.0,0.01,0.006,0.007,3805,523,6.01,6.25,-0.994,0.007,454,545,2981.3,1343211.800000001,14632.71117,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,631.0,0.0,0.01,0.006,0.006,1317,163,7.01,7.29,-0.994,0.006,5,30,793.2,1343211.800000001,4910.63232,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,632.0,0.0,0.01,0.005,0.005,280,159,8.06,8.24,-0.995,0.005,12,67,146.00000000000003,1343211.800000001,835.9054,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.31,-0.995,0.004,2,41,263.2,1343211.800000001,1631.88696,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,634.0,0.0,0.01,0.004,0.003,1308,2,10.03,10.32,-0.996,0.003,2,3,393.0,1343211.800000001,2444.08758,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,635.0,0.0,0.01,0.004,0.003,442,25,11.03,11.32,-0.996,0.003,20,8,138.60000000000002,1343211.800000001,789.7434599999999,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,636.0,0.0,0.01,0.004,0.002,888,0,11.99,12.31,-0.996,0.002,0,0,177.6,1343211.800000001,1107.88656,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.31,-0.997,0.002,0,0,51.6,1343211.800000001,321.88596,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.31,-0.997,0.002,0,1,25.6,1343211.800000001,159.69536,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.31,-0.997,0.002,0,0,17.200000000000003,1343211.800000001,107.29532000000002,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,640.0,0.0,0.01,0.003,0.002,618,29,15.99,16.31,-0.997,0.002,1,9,123.8,1343211.800000001,769.78154,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.31,-0.997,0.001,0,0,70.0,1343211.800000001,436.667,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.31,-0.997,0.001,0,0,129.5,1343211.800000001,807.83395,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.31,-0.997,0.001,0,0,82.60000000000001,1343211.800000001,515.26706,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.31,-0.998,0.001,0,0,2.6,1343211.800000001,16.21906,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.31,-0.998,0.001,0,0,7.1000000000000005,1343211.800000001,44.290510000000005,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.31,-0.998,0.001,0,0,1.0999999999999999,1343211.800000001,6.861909999999998,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.31,-0.998,0.001,0,0,36.1,1343211.800000001,225.19540999999998,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.31,-0.998,0.001,0,0,4.0,1343211.800000001,24.952399999999997,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,649.0,0.0,0.01,0.002,0.001,20,0,23.85,26.27,-0.998,0.001,0,0,2.0,1343211.800000001,12.476199999999999,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,650.0,0.0,0.01,0.002,0.001,131,11,24.82,27.26,-0.998,0.001,0,1,13.100000000000001,1343211.800000001,81.71911,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,655.0,0.0,0.01,0.002,0.001,1521,10,29.86,32.26,-0.998,0.001,0,0,152.10000000000002,1343211.800000001,948.81501,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,660.0,0.0,0.01,0.001,0.0,1503,0,35.08,37.19,-0.999,0.0,0,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,665.0,0.0,0.01,0.001,0.0,5,0,39.86,42.26,-0.999,0.0,0,50,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,670.0,0.0,0.01,0.001,0.0,0,0,44.82,47.26,-0.999,0.0,0,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,675.0,0.0,0.01,0.001,0.0,1,2,49.86,52.27,-0.999,0.0,0,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,680.0,0.0,0.01,0.001,0.0,17,0,54.82,57.26,-0.999,0.0,0,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,685.0,0.0,0.01,0.001,0.0,0,1,59.87,62.24,-0.999,0.0,0,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,690.0,0.0,0.01,0.001,0.0,0,0,64.44,67.84,-0.999,0.0,0,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,695.0,0.0,0.01,0.001,0.0,0,0,69.44,72.84,-0.999,0.0,0,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,700.0,0.0,0.01,0.001,0.0,0,0,74.44,77.85,-0.999,0.0,0,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,705.0,0.0,0.01,0.001,0.0,0,0,79.44,82.84,-0.999,0.0,0,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,710.0,0.0,0.01,0.001,0.0,0,0,84.44,87.68,-0.999,0.0,0,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,715.0,0.0,0.01,0.001,0.0,0,0,89.44,92.85,-0.999,0.0,0,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,720.0,0.0,0.01,0.001,0.0,0,0,94.44,97.85,-0.999,0.0,0,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,725.0,0.0,0.01,0.001,0.0,0,0,99.44,102.67,-0.999,0.0,0,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:03.000000000",623.81,730.0,0.0,0.01,0.001,0.0,1,0,104.45,107.85,-0.999,0.0,0,0,0.0,1343211.800000001,0.0,3524058.6424999996]
["2025-12-24T12:22:16.000000000",623.82,545.0,77.17,80.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,550.0,72.17,75.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,555.0,67.16,70.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,560.0,62.18,65.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,565.0,57.72,60.0,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,569.0,53.71,56.0,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,570.0,52.76,55.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,571.0,51.76,54.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,572.0,50.74,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,573.0,49.75,52.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,574.0,48.71,51.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,575.0,47.87,50.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,576.0,46.71,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,577.0,45.74,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,578.0,44.73,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,579.0,43.76,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,580.0,42.76,45.16,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,581.0,41.73,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,582.0,40.76,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,583.0,39.74,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,584.0,38.73,41.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,585.0,37.76,40.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,586.0,36.77,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,587.0,35.72,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,588.0,34.75,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,589.0,33.72,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,590.0,32.72,35.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,591.0,31.72,34.16,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,592.0,30.72,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,593.0,29.72,32.16,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,594.0,28.85,31.16,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1354263.500000001,-176.54106000000004,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,595.0,27.74,30.16,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1354263.500000001,-379.90638,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,596.0,26.77,29.16,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1354263.500000001,-701.7975,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,597.0,25.71,28.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1354263.500000001,-542.0995800000001,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,598.0,24.72,27.16,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1354263.500000001,-629.4343800000001,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,599.0,24.62,26.16,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1354263.500000001,-217.71318000000008,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,600.0,23.7,23.99,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1354263.500000001,-1540.21158,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,601.0,22.7,22.99,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1354263.500000001,-504.6703800000001,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,602.0,21.7,21.99,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1354263.500000001,-1206.4678800000002,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,603.0,20.7,20.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1354263.500000001,-1364.9181600000002,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,604.0,19.7,19.99,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1354263.500000001,-894.5578800000002,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,605.0,18.7,18.99,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1354263.500000001,-1009.3407600000002,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,606.0,17.7,17.99,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1354263.500000001,-883.9529400000002,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,607.0,16.7,16.99,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1354263.500000001,-1468.47228,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,608.0,15.72,15.99,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1354263.500000001,-1686.8092800000004,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,609.0,14.72,14.93,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1354263.500000001,-2138.45496,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,610.0,13.72,13.97,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1354263.500000001,-5747.877480000002,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,611.0,12.72,12.97,1.0,0.0,726,38,0.0,0.01,-0.003,0.002,1800,1618,360.0,1354263.500000001,-2245.752,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,612.0,11.73,11.97,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,448,1016.5000000000001,1354263.500000001,-6341.130300000002,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,613.0,10.73,10.97,1.0,0.0,601,181,0.01,0.02,-0.01,0.005,4995,2287,2497.5,1354263.500000001,-15579.904500000002,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,614.0,9.73,9.97,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1354263.500000001,-10712.237040000002,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,615.0,8.73,8.97,1.0,0.0,1678,186,0.01,0.02,-0.011,0.007,5947,9123,4162.9,1354263.500000001,-25969.00278,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,616.0,7.79,7.96,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1354263.500000001,-24517.99746,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,617.0,6.73,6.88,1.0,0.0,3251,569,0.01,0.02,-0.014,0.011,2489,8603,2737.8999999999996,1354263.500000001,-17079.56778,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,618.0,5.73,5.91,1.0,0.0,2982,1575,0.01,0.02,-0.016,0.015,7201,9508,10801.5,1354263.500000001,-67381.9173,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,619.0,4.77,4.91,1.0,0.0,3925,1401,0.01,0.02,-0.018,0.019,3928,10810,7463.200000000001,1354263.500000001,-46556.93424000001,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,620.0,3.77,3.89,1.0,0.0,7853,7183,0.01,0.02,-0.022,0.027,9589,33135,25890.300000000003,1354263.500000001,-161508.86946000002,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,621.0,2.81,2.88,0.955,0.01,7546,21506,0.01,0.02,-0.027,0.042,16268,99412,75871.6,1354263.500000001,-379155.30072000006,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,622.0,1.82,1.88,0.95,0.047,9833,146257,0.01,0.02,-0.038,0.08,6924,199108,101607.09999999999,1354263.500000001,-57247.33757999997,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,623.0,0.87,0.9,0.858,0.284,9113,310959,0.05,0.06,-0.141,0.29,4441,153291,387598.19999999995,1354263.500000001,811092.0116399999,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,624.0,0.22,0.23,0.408,0.529,7061,137056,0.39,0.4,-0.592,0.529,1294,68857,441979.5,1354263.500000001,1903114.4982600005,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,625.0,0.03,0.04,0.088,0.185,12559,38044,1.15,1.25,-0.912,0.185,350,10885,238816.5,1354263.500000001,1409000.4003,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,626.0,0.01,0.02,0.033,0.062,3184,12098,2.08,2.28,-0.967,0.062,137,813,20590.199999999997,1354263.500000001,117848.33148000001,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,627.0,0.01,0.02,0.025,0.036,3523,7634,3.09,3.29,-0.975,0.036,27,329,12779.999999999998,1354263.500000001,78511.48991999999,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,628.0,0.0,0.01,0.009,0.013,2465,5259,4.04,4.22,-0.991,0.013,20,2008,3230.5,1354263.500000001,19828.118700000003,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,629.0,0.0,0.01,0.007,0.01,2213,759,5.04,5.21,-0.993,0.01,7,112,2220.0,1354263.500000001,13761.469200000001,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,630.0,0.0,0.01,0.006,0.007,3805,523,6.03,6.25,-0.994,0.007,454,545,2981.3,1354263.500000001,14632.945740000003,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,631.0,0.0,0.01,0.006,0.006,1317,163,7.03,7.29,-0.994,0.006,5,30,793.2,1354263.500000001,4910.711040000001,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,632.0,0.0,0.01,0.005,0.005,280,159,8.08,8.24,-0.995,0.005,12,67,146.00000000000003,1354263.500000001,835.9188,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,633.0,0.0,0.01,0.005,0.004,656,3,9.02,9.3,-0.995,0.004,2,41,263.2,1354263.500000001,1631.9131200000004,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,634.0,0.0,0.01,0.004,0.003,1308,2,10.05,10.29,-0.996,0.003,2,3,393.0,1354263.500000001,2444.1267600000006,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,635.0,0.0,0.01,0.004,0.003,442,25,11.05,11.29,-0.996,0.003,20,8,138.60000000000002,1354263.500000001,789.7561200000001,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,636.0,0.0,0.01,0.004,0.002,888,0,12.01,12.3,-0.996,0.002,0,0,177.6,1354263.500000001,1107.90432,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,637.0,0.0,0.01,0.003,0.002,258,1,13.01,13.3,-0.997,0.002,0,0,51.6,1354263.500000001,321.89112000000006,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,638.0,0.0,0.01,0.003,0.002,128,2,14.02,14.3,-0.997,0.002,0,1,25.6,1354263.500000001,159.69792,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,639.0,0.0,0.01,0.003,0.002,86,0,15.01,15.3,-0.997,0.002,0,0,17.200000000000003,1354263.500000001,107.29704000000004,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,640.0,0.0,0.01,0.003,0.002,618,29,16.01,16.3,-0.997,0.002,1,9,123.8,1354263.500000001,769.7938800000001,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,641.0,0.0,0.01,0.003,0.001,700,0,17.01,17.3,-0.997,0.001,0,0,70.0,1354263.500000001,436.67400000000004,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,642.0,0.0,0.01,0.003,0.001,1295,0,18.01,18.3,-0.997,0.001,0,0,129.5,1354263.500000001,807.8469,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,643.0,0.0,0.01,0.003,0.001,826,0,19.01,19.3,-0.997,0.001,0,0,82.60000000000001,1354263.500000001,515.2753200000001,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,644.0,0.0,0.01,0.002,0.001,26,0,20.01,20.3,-0.998,0.001,0,0,2.6,1354263.500000001,16.219320000000003,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,645.0,0.0,0.01,0.002,0.001,71,0,21.01,21.3,-0.998,0.001,0,0,7.1000000000000005,1354263.500000001,44.29122,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,646.0,0.0,0.01,0.002,0.001,11,0,22.01,22.3,-0.998,0.001,0,0,1.0999999999999999,1354263.500000001,6.86202,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,647.0,0.0,0.01,0.002,0.001,361,3,23.01,23.3,-0.998,0.001,0,0,36.1,1354263.500000001,225.19902000000002,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,648.0,0.0,0.01,0.002,0.001,40,0,24.01,24.3,-0.998,0.001,0,0,4.0,1354263.500000001,24.952800000000003,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,649.0,0.0,0.01,0.002,0.001,20,0,23.87,26.25,-0.998,0.001,0,0,2.0,1354263.500000001,12.476400000000002,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,650.0,0.0,0.01,0.002,0.001,131,11,24.84,27.24,-0.998,0.001,0,1,13.100000000000001,1354263.500000001,81.72042000000002,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,655.0,0.0,0.01,0.002,0.001,1521,10,29.88,32.24,-0.998,0.001,0,0,152.10000000000002,1354263.500000001,948.8302200000003,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,660.0,0.0,0.01,0.001,0.0,1503,0,35.1,37.17,-0.999,0.0,0,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,665.0,0.0,0.01,0.001,0.0,5,0,39.88,42.24,-0.999,0.0,0,50,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,670.0,0.0,0.01,0.001,0.0,0,0,44.84,47.24,-0.999,0.0,0,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,675.0,0.0,0.01,0.001,0.0,1,2,49.88,52.25,-0.999,0.0,0,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,680.0,0.0,0.01,0.001,0.0,17,0,54.84,57.24,-0.999,0.0,0,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,685.0,0.0,0.01,0.001,0.0,0,1,59.89,62.22,-0.999,0.0,0,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,690.0,0.0,0.01,0.001,0.0,0,0,64.46,67.82,-0.999,0.0,0,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,695.0,0.0,0.01,0.001,0.0,0,0,69.46,72.82,-0.999,0.0,0,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,700.0,0.0,0.01,0.001,0.0,0,0,74.46,77.83,-0.999,0.0,0,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,705.0,0.0,0.01,0.001,0.0,0,0,79.46,82.82,-0.999,0.0,0,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,710.0,0.0,0.01,0.001,0.0,0,0,84.46,87.66,-0.999,0.0,0,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,715.0,0.0,0.01,0.001,0.0,0,0,89.46,92.83,-0.999,0.0,0,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,720.0,0.0,0.01,0.001,0.0,0,0,94.46,97.83,-0.999,0.0,0,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,725.0,0.0,0.01,0.001,0.0,0,0,99.46,102.65,-0.999,0.0,0,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:16.000000000",623.82,730.0,0.0,0.01,0.001,0.0,1,0,104.47,107.83,-0.999,0.0,0,0,0.0,1354263.500000001,0.0,3548599.446180001]
["2025-12-24T12:22:28.000000000",623.82,545.0,77.17,80.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,550.0,72.17,75.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,555.0,67.16,70.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,560.0,62.18,65.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,565.0,57.72,60.0,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,569.0,53.71,56.0,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,570.0,52.76,55.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,571.0,51.76,54.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,572.0,50.74,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,573.0,49.75,52.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,574.0,48.71,51.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,575.0,47.87,50.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,576.0,46.71,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,577.0,45.74,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,578.0,44.73,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,579.0,43.76,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,580.0,42.76,45.16,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,581.0,41.73,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,582.0,40.76,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,583.0,39.74,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,584.0,38.73,41.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,585.0,37.76,40.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,586.0,36.77,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,587.0,35.72,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,588.0,34.75,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,589.0,33.72,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,590.0,32.72,35.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,591.0,31.72,34.16,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,592.0,30.72,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,593.0,29.72,32.16,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,594.0,28.85,31.16,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1350567.100000001,-176.54106000000004,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,595.0,27.74,30.16,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1350567.100000001,-379.90638,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,596.0,26.77,29.16,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1350567.100000001,-701.7975,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,597.0,25.71,28.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1350567.100000001,-542.0995800000001,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,598.0,24.72,27.16,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1350567.100000001,-629.4343800000001,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,599.0,24.62,26.16,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1350567.100000001,-217.71318000000008,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,600.0,23.7,23.99,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1350567.100000001,-1540.21158,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,601.0,22.7,22.99,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1350567.100000001,-504.6703800000001,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,602.0,21.7,21.99,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1350567.100000001,-1206.4678800000002,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,603.0,20.7,20.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1350567.100000001,-1364.9181600000002,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,604.0,19.7,19.99,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1350567.100000001,-894.5578800000002,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,605.0,18.7,18.99,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1350567.100000001,-1009.3407600000002,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,606.0,17.7,17.99,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1350567.100000001,-883.9529400000002,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,607.0,16.7,16.99,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1350567.100000001,-1468.47228,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,608.0,15.72,15.99,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1350567.100000001,-1686.8092800000004,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,609.0,14.72,14.93,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1350567.100000001,-2138.45496,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,610.0,13.72,13.97,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1350567.100000001,-5747.877480000002,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,611.0,12.72,12.97,1.0,0.0,726,38,0.0,0.01,-0.003,0.002,1800,1618,360.0,1350567.100000001,-2245.752,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,612.0,11.75,11.97,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,456,1016.5000000000001,1350567.100000001,-6341.130300000002,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,613.0,10.73,10.97,1.0,0.0,601,181,0.01,0.02,-0.01,0.005,4995,2297,2497.5,1350567.100000001,-15579.904500000002,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,614.0,9.73,9.97,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1350567.100000001,-10712.237040000002,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,615.0,8.73,8.97,1.0,0.0,1678,186,0.01,0.02,-0.011,0.007,5947,9123,4162.9,1350567.100000001,-25969.00278,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,616.0,7.79,7.95,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1350567.100000001,-24517.99746,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,617.0,6.75,6.88,1.0,0.0,3251,572,0.01,0.02,-0.014,0.011,2489,8603,2737.8999999999996,1350567.100000001,-17079.56778,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,618.0,5.78,5.91,1.0,0.0,2982,1575,0.01,0.02,-0.016,0.015,7201,9508,10801.5,1350567.100000001,-67381.9173,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,619.0,4.77,4.9,1.0,0.0,3925,1401,0.01,0.02,-0.018,0.019,3928,10810,7463.200000000001,1350567.100000001,-46556.93424000001,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,620.0,3.77,3.88,1.0,0.0,7853,7183,0.01,0.02,-0.022,0.027,9589,33135,25890.300000000003,1350567.100000001,-161508.86946000002,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,621.0,2.8,2.87,0.955,0.01,7546,21513,0.01,0.02,-0.027,0.042,16268,99432,75871.6,1350567.100000001,-379155.30072000006,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,622.0,1.81,1.88,0.95,0.048,9833,146271,0.01,0.02,-0.038,0.08,6924,199114,102590.4,1350567.100000001,-51113.315519999946,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,623.0,0.85,0.88,0.857,0.288,9113,311042,0.05,0.06,-0.142,0.294,4441,153321,393019.8,1350567.100000001,822749.9598000001,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,624.0,0.21,0.22,0.404,0.52,7061,137061,0.39,0.41,-0.596,0.52,1294,68984,434460.00000000006,1350567.100000001,1870736.3688000003,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,625.0,0.03,0.04,0.088,0.183,12559,38048,1.2,1.25,-0.912,0.183,350,10885,236234.7,1350567.100000001,1393767.9635400001,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,626.0,0.01,0.02,0.033,0.062,3184,12098,2.08,2.28,-0.967,0.062,137,813,20590.199999999997,1350567.100000001,117848.33148000001,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,627.0,0.01,0.02,0.025,0.036,3523,7634,3.1,3.25,-0.975,0.036,27,329,12779.999999999998,1350567.100000001,78511.48991999999,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,628.0,0.0,0.01,0.009,0.013,2465,5259,4.04,4.22,-0.991,0.013,20,2008,3230.5,1350567.100000001,19828.118700000003,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,629.0,0.0,0.01,0.007,0.01,2213,759,5.04,5.22,-0.993,0.01,7,112,2220.0,1350567.100000001,13761.469200000001,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,630.0,0.0,0.01,0.006,0.007,3805,523,6.03,6.25,-0.994,0.007,454,545,2981.3,1350567.100000001,14632.945740000003,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,631.0,0.0,0.01,0.006,0.006,1317,163,7.03,7.22,-0.994,0.006,5,30,793.2,1350567.100000001,4910.711040000001,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,632.0,0.0,0.01,0.005,0.005,280,159,8.08,8.24,-0.995,0.005,12,67,146.00000000000003,1350567.100000001,835.9188,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,633.0,0.0,0.01,0.005,0.004,656,3,9.01,9.3,-0.995,0.004,2,41,263.2,1350567.100000001,1631.9131200000004,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,634.0,0.0,0.01,0.004,0.003,1308,2,10.05,10.31,-0.996,0.003,2,3,393.0,1350567.100000001,2444.1267600000006,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,635.0,0.0,0.01,0.004,0.003,442,25,11.05,11.29,-0.996,0.003,20,8,138.60000000000002,1350567.100000001,789.7561200000001,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,636.0,0.0,0.01,0.004,0.002,888,0,12.01,12.3,-0.996,0.002,0,0,177.6,1350567.100000001,1107.90432,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,637.0,0.0,0.01,0.003,0.002,258,1,13.01,13.3,-0.997,0.002,0,0,51.6,1350567.100000001,321.89112000000006,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,638.0,0.0,0.01,0.003,0.002,128,2,14.01,14.3,-0.997,0.002,0,1,25.6,1350567.100000001,159.69792,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,639.0,0.0,0.01,0.003,0.002,86,0,15.01,15.3,-0.997,0.002,0,0,17.200000000000003,1350567.100000001,107.29704000000004,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,640.0,0.0,0.01,0.003,0.002,618,29,16.01,16.3,-0.997,0.002,1,9,123.8,1350567.100000001,769.7938800000001,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,641.0,0.0,0.01,0.003,0.001,700,0,17.01,17.3,-0.997,0.001,0,0,70.0,1350567.100000001,436.67400000000004,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,642.0,0.0,0.01,0.003,0.001,1295,0,18.01,18.3,-0.997,0.001,0,0,129.5,1350567.100000001,807.8469,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,643.0,0.0,0.01,0.003,0.001,826,0,19.01,19.3,-0.997,0.001,0,0,82.60000000000001,1350567.100000001,515.2753200000001,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,644.0,0.0,0.01,0.002,0.001,26,0,20.01,20.3,-0.998,0.001,0,0,2.6,1350567.100000001,16.219320000000003,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,645.0,0.0,0.01,0.002,0.001,71,0,21.01,21.3,-0.998,0.001,0,0,7.1000000000000005,1350567.100000001,44.29122,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,646.0,0.0,0.01,0.002,0.001,11,0,22.01,22.3,-0.998,0.001,0,0,1.0999999999999999,1350567.100000001,6.86202,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,647.0,0.0,0.01,0.002,0.001,361,3,23.01,23.3,-0.998,0.001,0,0,36.1,1350567.100000001,225.19902000000002,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,648.0,0.0,0.01,0.002,0.001,40,0,24.01,24.3,-0.998,0.001,0,0,4.0,1350567.100000001,24.952800000000003,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,649.0,0.0,0.01,0.002,0.001,20,0,23.87,26.25,-0.998,0.001,0,0,2.0,1350567.100000001,12.476400000000002,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,650.0,0.0,0.01,0.002,0.001,131,11,24.84,27.24,-0.998,0.001,0,1,13.100000000000001,1350567.100000001,81.72042000000002,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,655.0,0.0,0.01,0.002,0.001,1521,10,29.88,32.24,-0.998,0.001,0,0,152.10000000000002,1350567.100000001,948.8302200000003,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,660.0,0.0,0.01,0.001,0.0,1503,0,35.1,37.17,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,665.0,0.0,0.01,0.001,0.0,5,0,39.88,42.24,-0.999,0.0,0,50,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,670.0,0.0,0.01,0.001,0.0,0,0,44.84,47.24,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,675.0,0.0,0.01,0.001,0.0,1,2,49.88,52.25,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,680.0,0.0,0.01,0.001,0.0,17,0,54.84,57.24,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,685.0,0.0,0.01,0.001,0.0,0,1,59.89,62.22,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,690.0,0.0,0.01,0.001,0.0,0,0,64.46,67.82,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,695.0,0.0,0.01,0.001,0.0,0,0,69.46,72.82,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,700.0,0.0,0.01,0.001,0.0,0,0,74.46,77.83,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,705.0,0.0,0.01,0.001,0.0,0,0,79.46,82.82,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,710.0,0.0,0.01,0.001,0.0,0,0,84.46,87.66,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,715.0,0.0,0.01,0.001,0.0,0,0,89.46,92.83,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,720.0,0.0,0.01,0.001,0.0,0,0,94.46,97.83,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,725.0,0.0,0.01,0.001,0.0,0,0,99.46,102.65,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:28.000000000",623.82,730.0,0.0,0.01,0.001,0.0,1,0,104.47,107.83,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518780.850180001]
["2025-12-24T12:22:41.000000000",623.74,545.0,77.17,80.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,550.0,72.17,75.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,555.0,67.16,70.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,560.0,62.18,65.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,565.0,57.72,60.0,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,569.0,53.71,56.0,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,570.0,52.76,55.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,571.0,51.76,54.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,572.0,50.74,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,573.0,49.75,52.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,574.0,48.71,51.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,575.0,47.87,50.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,576.0,46.71,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,577.0,45.74,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,578.0,44.73,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,579.0,43.76,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,580.0,42.76,45.16,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,581.0,41.73,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,582.0,40.76,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,583.0,39.74,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,584.0,38.73,41.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,585.0,37.76,40.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,586.0,36.77,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,587.0,35.72,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,588.0,34.75,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,589.0,33.72,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,590.0,32.72,35.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,591.0,31.72,34.16,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,592.0,30.72,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,593.0,29.72,32.16,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,594.0,28.85,31.16,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1350567.100000001,-176.51842000000005,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,595.0,27.74,30.16,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1350567.100000001,-379.85766000000007,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,596.0,26.77,29.16,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1350567.100000001,-701.7075,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,597.0,25.71,28.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1350567.100000001,-542.03006,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,598.0,24.72,27.16,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1350567.100000001,-629.35366,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,599.0,24.63,26.16,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1350567.100000001,-217.68526000000006,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,600.0,23.65,23.93,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1350567.100000001,-1540.01406,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,601.0,22.65,22.93,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1350567.100000001,-504.60566000000006,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,602.0,21.65,21.93,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1350567.100000001,-1206.3131600000002,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,603.0,20.65,20.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1350567.100000001,-1364.74312,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,604.0,19.65,19.93,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1350567.100000001,-894.44316,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,605.0,18.65,18.93,1.0,0.0,272,47,0.0,0.01,-0.002,0.001,1618,1013,161.8,1350567.100000001,-1009.2113200000001,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,606.0,17.65,17.93,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1350567.100000001,-883.8395800000002,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,607.0,16.65,16.93,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1350567.100000001,-1468.2839600000002,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,608.0,15.65,15.94,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1350567.100000001,-1686.5929600000004,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,609.0,14.71,14.93,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1350567.100000001,-2138.1807200000003,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,610.0,13.69,13.94,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1350567.100000001,-5747.140360000001,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,611.0,12.71,12.94,1.0,0.0,726,38,0.0,0.01,-0.003,0.002,1800,1618,360.0,1350567.100000001,-2245.464,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,612.0,11.69,11.94,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,456,1016.5000000000001,1350567.100000001,-6340.317100000001,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,613.0,10.72,10.95,1.0,0.0,601,181,0.01,0.02,-0.01,0.005,4995,2297,2497.5,1350567.100000001,-15577.9065,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,614.0,9.71,9.95,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1350567.100000001,-10710.86328,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,615.0,8.72,8.95,1.0,0.0,1678,186,0.01,0.02,-0.011,0.007,5947,9123,4162.9,1350567.100000001,-25965.672459999998,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,616.0,7.67,7.95,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1350567.100000001,-24514.853219999997,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,617.0,6.67,6.81,1.0,0.0,3251,572,0.01,0.02,-0.014,0.011,2489,8603,2737.8999999999996,1350567.100000001,-17077.37746,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,618.0,5.67,5.86,1.0,0.0,2982,1575,0.01,0.02,-0.016,0.015,7201,9508,10801.5,1350567.100000001,-67373.2761,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,619.0,4.66,4.84,1.0,0.0,3925,1401,0.01,0.02,-0.018,0.019,3928,10811,7463.200000000001,1350567.100000001,-46550.96368000001,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,620.0,3.72,3.82,1.0,0.0,7853,7193,0.01,0.02,-0.022,0.027,9589,33232,25890.300000000003,1350567.100000001,-161488.15722000002,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,621.0,2.72,2.82,0.955,0.01,7546,21513,0.01,0.02,-0.027,0.042,16268,99432,75871.6,1350567.100000001,-379106.67704000004,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,622.0,1.73,1.8,0.95,0.048,9833,146272,0.01,0.02,-0.038,0.08,6924,199115,102590.4,1350567.100000001,-51106.76063999995,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,623.0,0.8,0.84,0.857,0.288,9113,311130,0.07,0.08,-0.142,0.294,4441,153579,393019.8,1350567.100000001,822644.4486,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,624.0,0.19,0.2,0.404,0.52,7061,137230,0.45,0.46,-0.596,0.52,1294,69157,434460.00000000006,1350567.100000001,1870496.4616,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,625.0,0.03,0.04,0.088,0.183,12559,38062,1.2,1.3,-0.912,0.183,350,11014,236234.7,1350567.100000001,1393589.22378,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,626.0,0.01,0.02,0.033,0.062,3184,12098,2.08,2.32,-0.967,0.062,137,822,20590.199999999997,1350567.100000001,117833.21836,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,627.0,0.01,0.02,0.025,0.036,3523,7634,3.1,3.35,-0.975,0.036,27,329,12779.999999999998,1350567.100000001,78501.42143999999,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,628.0,0.0,0.01,0.009,0.013,2465,5259,4.07,4.32,-0.991,0.013,20,2008,3230.5,1350567.100000001,19825.5759,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,629.0,0.0,0.01,0.007,0.01,2213,759,5.07,5.35,-0.993,0.01,7,112,2220.0,1350567.100000001,13759.7044,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,630.0,0.0,0.01,0.006,0.007,3805,523,6.07,6.35,-0.994,0.007,454,545,2981.3,1350567.100000001,14631.069180000004,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,631.0,0.0,0.01,0.006,0.006,1317,163,7.07,7.3,-0.994,0.006,5,30,793.2,1350567.100000001,4910.08128,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,632.0,0.0,0.01,0.005,0.005,280,159,8.08,8.35,-0.995,0.005,12,67,146.00000000000003,1350567.100000001,835.8116,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,633.0,0.0,0.01,0.005,0.004,656,3,9.07,9.35,-0.995,0.004,2,41,263.2,1350567.100000001,1631.7038400000001,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,634.0,0.0,0.01,0.004,0.003,1308,2,10.08,10.37,-0.996,0.003,2,3,393.0,1350567.100000001,2443.81332,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,635.0,0.0,0.01,0.004,0.003,442,25,11.08,11.37,-0.996,0.003,20,8,138.60000000000002,1350567.100000001,789.65484,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,636.0,0.0,0.01,0.004,0.002,888,0,12.07,12.35,-0.996,0.002,0,0,177.6,1350567.100000001,1107.76224,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,637.0,0.0,0.01,0.003,0.002,258,1,13.07,13.35,-0.997,0.002,0,0,51.6,1350567.100000001,321.84984000000003,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,638.0,0.0,0.01,0.003,0.002,128,2,14.07,14.35,-0.997,0.002,0,1,25.6,1350567.100000001,159.67744000000002,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,639.0,0.0,0.01,0.003,0.002,86,0,15.07,15.35,-0.997,0.002,0,0,17.200000000000003,1350567.100000001,107.28328000000002,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,640.0,0.0,0.01,0.003,0.002,618,29,16.07,16.35,-0.997,0.002,1,9,123.8,1350567.100000001,769.6951600000001,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,641.0,0.0,0.01,0.003,0.001,700,0,17.07,17.35,-0.997,0.001,0,0,70.0,1350567.100000001,436.61800000000005,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,642.0,0.0,0.01,0.003,0.001,1295,0,18.07,18.35,-0.997,0.001,0,0,129.5,1350567.100000001,807.7433000000001,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,643.0,0.0,0.01,0.003,0.001,826,0,19.07,19.35,-0.997,0.001,0,0,82.60000000000001,1350567.100000001,515.20924,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,644.0,0.0,0.01,0.002,0.001,26,0,20.07,20.35,-0.998,0.001,0,0,2.6,1350567.100000001,16.21724,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,645.0,0.0,0.01,0.002,0.001,71,0,21.07,21.35,-0.998,0.001,0,0,7.1000000000000005,1350567.100000001,44.285540000000005,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,646.0,0.0,0.01,0.002,0.001,11,0,22.07,22.35,-0.998,0.001,0,0,1.0999999999999999,1350567.100000001,6.861139999999999,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,647.0,0.0,0.01,0.002,0.001,361,3,23.07,23.35,-0.998,0.001,0,0,36.1,1350567.100000001,225.17014000000003,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,648.0,0.0,0.01,0.002,0.001,40,0,24.07,24.35,-0.998,0.001,0,0,4.0,1350567.100000001,24.9496,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,649.0,0.0,0.01,0.002,0.001,20,0,23.87,26.25,-0.998,0.001,0,0,2.0,1350567.100000001,12.4748,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,650.0,0.0,0.01,0.002,0.001,131,11,24.84,27.24,-0.998,0.001,0,1,13.100000000000001,1350567.100000001,81.70994,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,655.0,0.0,0.01,0.002,0.001,1521,10,29.88,32.24,-0.998,0.001,0,0,152.10000000000002,1350567.100000001,948.7085400000002,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,660.0,0.0,0.01,0.001,0.0,1503,0,35.1,37.17,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,665.0,0.0,0.01,0.001,0.0,5,0,39.88,42.24,-0.999,0.0,0,50,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,670.0,0.0,0.01,0.001,0.0,0,0,44.84,47.24,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,675.0,0.0,0.01,0.001,0.0,1,2,49.88,52.25,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,680.0,0.0,0.01,0.001,0.0,17,0,54.84,57.24,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,685.0,0.0,0.01,0.001,0.0,0,1,59.89,62.22,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,690.0,0.0,0.01,0.001,0.0,0,0,64.46,67.82,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,695.0,0.0,0.01,0.001,0.0,0,0,69.46,72.82,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,700.0,0.0,0.01,0.001,0.0,0,0,74.46,77.83,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,705.0,0.0,0.01,0.001,0.0,0,0,79.46,82.82,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,710.0,0.0,0.01,0.001,0.0,0,0,84.46,87.66,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,715.0,0.0,0.01,0.001,0.0,0,0,89.46,92.83,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,720.0,0.0,0.01,0.001,0.0,0,0,94.46,97.83,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,725.0,0.0,0.01,0.001,0.0,0,0,99.46,102.65,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:41.000000000",623.74,730.0,0.0,0.01,0.001,0.0,1,0,104.47,107.83,-0.999,0.0,0,0,0.0,1350567.100000001,0.0,3518329.5942600016]
["2025-12-24T12:22:53.000000000",623.78,545.0,77.18,80.53,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,550.0,72.18,75.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,555.0,67.17,70.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,560.0,62.19,65.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,565.0,57.73,59.99,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,569.0,53.72,55.99,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,570.0,52.77,55.12,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,571.0,51.77,54.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,572.0,50.75,53.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,573.0,49.76,52.11,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,574.0,48.72,51.11,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,575.0,47.88,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,576.0,46.72,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,577.0,45.75,48.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,578.0,44.74,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,579.0,43.77,46.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,580.0,42.77,45.15,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,581.0,41.74,44.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,582.0,40.77,43.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,583.0,39.75,42.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,584.0,38.74,41.15,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,585.0,37.77,40.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,586.0,36.78,39.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,587.0,35.73,38.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,588.0,34.76,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,589.0,33.73,36.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,590.0,32.73,35.15,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,591.0,31.73,34.15,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,592.0,30.73,33.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,593.0,29.73,32.15,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,594.0,28.86,31.15,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1466278.1000000008,-175.90596000000002,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,595.0,27.75,30.15,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1466278.1000000008,-372.39666,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,596.0,26.78,29.15,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1466278.1000000008,-701.12872,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,597.0,25.72,28.15,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1466278.1000000008,-538.94592,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,598.0,24.73,27.15,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1466278.1000000008,-626.2751200000001,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,599.0,24.64,26.15,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1466278.1000000008,-198.98582000000002,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,600.0,23.65,23.92,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1466278.1000000008,-1525.1420999999996,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,601.0,22.65,22.92,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1466278.1000000008,-494.6575399999999,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,602.0,21.65,21.92,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1466278.1000000008,-1174.5777400000002,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,603.0,20.65,20.92,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1466278.1000000008,-1363.58308,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,604.0,19.65,19.92,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1466278.1000000008,-885.7676,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,605.0,18.65,18.92,0.998,0.001,272,47,0.0,0.01,-0.002,0.001,1618,1013,189.0,1466278.1000000008,-839.6078800000001,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,606.0,17.65,17.92,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1466278.1000000008,-678.6726400000001,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,607.0,16.65,16.92,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1466278.1000000008,-1363.5830799999999,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,608.0,15.65,15.93,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1466278.1000000008,-550.1739600000001,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,609.0,14.71,14.92,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1466278.1000000008,-1488.33908,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,610.0,13.69,13.93,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1466278.1000000008,-4078.27364,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,611.0,12.71,12.93,0.997,0.002,726,38,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1466278.1000000008,-1339.87944,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,612.0,11.69,11.93,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,456,1269.5,1466278.1000000008,-4762.5603,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,613.0,10.71,10.94,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2297,3357.6,1466278.1000000008,-16445.335919999998,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,614.0,9.71,9.94,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1466278.1000000008,-8754.12852,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,615.0,8.71,8.9,0.989,0.008,1678,193,0.01,0.02,-0.011,0.008,5947,9123,6100.0,1466278.1000000008,-21303.334560000003,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,616.0,7.67,7.94,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6265,4716.9,1466278.1000000008,-19609.771859999997,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,617.0,6.67,6.81,0.986,0.011,3251,572,0.01,0.02,-0.014,0.011,2489,8603,6313.999999999999,1466278.1000000008,5228.523959999999,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,618.0,5.67,5.86,0.984,0.015,2982,1575,0.01,0.02,-0.016,0.015,7201,9508,15274.5,1466278.1000000008,-39475.9173,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,619.0,4.7,4.83,0.982,0.02,3925,1403,0.01,0.02,-0.018,0.02,3928,10812,15706.0,1466278.1000000008,-37.42680000000142,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,620.0,3.74,3.81,0.978,0.028,7853,7197,0.01,0.02,-0.022,0.028,9589,33232,48837.600000000006,1466278.1000000008,-30320.69824,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,621.0,2.73,2.82,0.973,0.044,7546,21513,0.01,0.02,-0.027,0.044,16268,99432,104781.59999999998,1466278.1000000008,-239386.8030399999,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,622.0,1.74,1.88,0.961,0.085,9833,146272,0.01,0.02,-0.039,0.085,6924,199116,142434.50000000003,1466278.1000000008,154238.9617,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,623.0,0.8,0.86,0.825,0.324,9113,311203,0.07,0.08,-0.175,0.324,4441,153899,439149.60000000003,1466278.1000000008,944233.25184,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,624.0,0.2,0.21,0.369,0.492,7061,137460,0.43,0.44,-0.631,0.492,1294,69354,411066.0,1466278.1000000008,1769890.91592,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,625.0,0.03,0.04,0.085,0.17,12559,38070,1.25,1.3,-0.913,0.159,350,11041,219068.00000000003,1466278.1000000008,1297075.6564,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,626.0,0.01,0.02,0.031,0.058,3184,12098,2.09,2.32,-0.955,0.026,137,822,18823.4,1466278.1000000008,112972.7958,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,627.0,0.01,0.02,0.024,0.035,3523,7634,3.11,3.35,-0.956,0.004,27,329,12341.300000000001,1466278.1000000008,76847.82466,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,628.0,0.0,0.01,0.008,0.013,2465,5259,4.08,4.32,-1.0,0.0,20,2008,3204.5,1466278.1000000008,19989.0301,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,629.0,0.0,0.01,0.007,0.009,2213,759,5.08,5.35,-1.0,0.0,7,112,1991.6999999999998,1466278.1000000008,12423.82626,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,630.0,0.0,0.01,0.006,0.007,3805,523,6.08,6.35,-1.0,0.0,454,545,2663.5,1466278.1000000008,16614.3803,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,631.0,0.0,0.01,0.006,0.006,1317,163,7.08,7.35,-1.0,0.0,5,30,790.2,1466278.1000000008,4929.10956,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,632.0,0.0,0.01,0.005,0.005,280,159,8.1,8.35,-1.0,0.0,12,67,140.0,1466278.1000000008,873.292,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,633.0,0.0,0.01,0.005,0.004,656,3,9.08,9.35,-1.0,0.0,2,41,262.40000000000003,1466278.1000000008,1636.79872,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,634.0,0.0,0.01,0.004,0.003,1308,2,10.09,10.36,-1.0,0.0,2,3,392.4,1466278.1000000008,2447.7127199999995,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,635.0,0.0,0.01,0.004,0.003,442,25,11.09,11.36,-1.0,0.0,20,8,132.6,1466278.1000000008,827.1322799999999,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,636.0,0.0,0.01,0.004,0.002,888,0,12.08,12.35,-1.0,0.0,0,0,177.6,1466278.1000000008,1107.83328,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,637.0,0.0,0.01,0.003,0.002,258,1,13.08,13.35,-1.0,0.0,0,0,51.6,1466278.1000000008,321.87048,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,638.0,0.0,0.01,0.003,0.002,128,2,14.08,14.35,-1.0,0.0,0,1,25.6,1466278.1000000008,159.68768,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,639.0,0.0,0.01,0.003,0.002,86,0,15.08,15.35,-1.0,0.0,0,0,17.200000000000003,1466278.1000000008,107.29016000000001,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,640.0,0.0,0.01,0.003,0.002,618,29,16.08,16.35,-1.0,0.0,1,9,123.6,1466278.1000000008,770.99208,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,641.0,0.0,0.01,0.003,0.001,700,0,17.08,17.35,-1.0,0.0,0,0,70.0,1466278.1000000008,436.646,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,642.0,0.0,0.01,0.003,0.001,1295,0,18.08,18.35,-1.0,0.0,0,0,129.5,1466278.1000000008,807.7950999999999,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,643.0,0.0,0.01,0.003,0.001,826,0,19.08,19.35,-1.0,0.0,0,0,82.60000000000001,1466278.1000000008,515.24228,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,644.0,0.0,0.01,0.002,0.001,26,0,20.08,20.35,-1.0,0.0,0,0,2.6,1466278.1000000008,16.21828,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,645.0,0.0,0.01,0.002,0.001,71,0,21.08,21.35,-1.0,0.0,0,0,7.1000000000000005,1466278.1000000008,44.28838,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,646.0,0.0,0.01,0.002,0.001,11,0,22.08,22.35,-1.0,0.0,0,0,1.0999999999999999,1466278.1000000008,6.861579999999999,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,647.0,0.0,0.01,0.002,0.001,361,3,23.08,23.35,-1.0,0.0,0,0,36.1,1466278.1000000008,225.18457999999998,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,648.0,0.0,0.01,0.002,0.001,40,0,24.08,24.35,-1.0,0.0,0,0,4.0,1466278.1000000008,24.9512,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,649.0,0.0,0.01,0.002,0.001,20,0,23.88,26.24,-1.0,0.0,0,0,2.0,1466278.1000000008,12.4756,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,650.0,0.0,0.01,0.002,0.001,131,11,24.85,27.23,-1.0,0.0,0,1,13.100000000000001,1466278.1000000008,81.71518000000002,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,655.0,0.0,0.01,0.002,0.001,1521,10,29.89,32.23,-1.0,0.0,0,0,152.10000000000002,1466278.1000000008,948.7693800000001,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,660.0,0.0,0.01,0.001,0.0,1503,0,35.11,37.16,-1.0,0.0,0,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,665.0,0.0,0.01,0.001,0.0,5,0,39.89,42.23,-1.0,0.0,0,50,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,670.0,0.0,0.01,0.001,0.0,0,0,44.85,47.23,-1.0,0.0,0,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,675.0,0.0,0.01,0.001,0.0,1,2,49.89,52.24,-1.0,0.0,0,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,680.0,0.0,0.01,0.001,0.0,17,0,54.85,57.23,-1.0,0.0,0,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,685.0,0.0,0.01,0.001,0.0,0,1,59.9,62.21,-1.0,0.0,0,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,690.0,0.0,0.01,0.001,0.0,0,0,64.46,67.81,-1.0,0.0,0,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,695.0,0.0,0.01,0.001,0.0,0,0,69.46,72.81,-1.0,0.0,0,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,700.0,0.0,0.01,0.001,0.0,0,0,74.47,77.82,-1.0,0.0,0,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,705.0,0.0,0.01,0.001,0.0,0,0,79.46,82.81,-1.0,0.0,0,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,710.0,0.0,0.01,0.001,0.0,0,0,84.47,87.65,-1.0,0.0,0,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,715.0,0.0,0.01,0.001,0.0,0,0,89.46,92.82,-1.0,0.0,0,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,720.0,0.0,0.01,0.001,0.0,0,0,94.47,97.82,-1.0,0.0,0,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,725.0,0.0,0.01,0.001,0.0,0,0,99.46,102.64,-1.0,0.0,0,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:22:53.000000000",623.78,730.0,0.0,0.01,0.001,0.0,1,0,104.47,107.82,-1.0,0.0,0,0,0.0,1466278.1000000008,0.0,4027325.16094]
["2025-12-24T12:23:06.000000000",623.82,545.0,77.19,80.51,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,550.0,72.19,75.5,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,555.0,67.18,70.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,560.0,62.2,65.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,565.0,57.74,59.97,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,569.0,53.73,55.97,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,570.0,52.78,55.1,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,571.0,51.78,54.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,572.0,50.76,53.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,573.0,49.77,52.09,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,574.0,48.73,51.09,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,575.0,47.89,50.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,576.0,46.73,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,577.0,45.76,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,578.0,44.75,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,579.0,43.78,46.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,580.0,42.78,45.13,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,581.0,41.75,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,582.0,40.78,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,583.0,39.76,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,584.0,38.75,41.13,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,585.0,37.78,40.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,586.0,36.79,39.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,587.0,35.74,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,588.0,34.77,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,589.0,33.74,36.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,590.0,32.74,35.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,591.0,31.74,34.13,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,592.0,30.74,33.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,593.0,29.74,32.13,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,594.0,28.87,31.13,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1469031.0000000007,-175.91724000000002,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,595.0,27.76,30.13,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1469031.0000000007,-372.42054,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,596.0,26.79,29.13,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1469031.0000000007,-701.17368,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,597.0,25.73,28.13,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1469031.0000000007,-538.9804800000001,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,598.0,24.74,27.13,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1469031.0000000007,-626.3152800000003,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,599.0,24.65,26.13,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1469031.0000000007,-198.99858000000003,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,600.0,23.66,23.91,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1469031.0000000007,-1525.2399,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,601.0,22.66,22.91,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1469031.0000000007,-494.68926,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,602.0,21.66,21.91,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1469031.0000000007,-1174.65306,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,603.0,20.66,20.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1469031.0000000007,-1363.6705200000006,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,604.0,19.66,19.91,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1469031.0000000007,-885.8244000000001,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,605.0,18.78,18.91,0.998,0.001,272,132,0.0,0.01,-0.002,0.001,1618,1013,189.0,1469031.0000000007,-839.6617200000002,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,606.0,17.66,17.91,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1469031.0000000007,-678.7161600000001,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,607.0,16.66,16.91,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1469031.0000000007,-1363.67052,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,608.0,15.66,15.91,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1469031.0000000007,-550.2092400000001,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,609.0,14.71,14.91,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1469031.0000000007,-1488.4345200000002,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,610.0,13.69,13.91,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1469031.0000000007,-4078.535160000001,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,611.0,12.71,12.91,0.997,0.002,726,38,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1469031.0000000007,-1339.9653600000001,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,612.0,11.69,11.91,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,456,1269.5,1469031.0000000007,-4762.865700000001,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,613.0,10.71,10.91,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2297,3357.6,1469031.0000000007,-16446.39048,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,614.0,9.71,9.91,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1469031.0000000007,-8754.689880000002,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,615.0,8.71,8.9,0.989,0.008,1678,193,0.01,0.02,-0.011,0.008,5947,9123,6100.0,1469031.0000000007,-21304.700640000003,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,616.0,7.74,7.91,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6265,4716.9,1469031.0000000007,-19611.02934,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,617.0,6.68,6.86,0.986,0.011,3251,573,0.01,0.02,-0.014,0.011,2489,8603,6313.999999999999,1469031.0000000007,5228.85924,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,618.0,5.68,5.86,0.984,0.015,2982,1575,0.01,0.02,-0.016,0.015,7201,9509,15274.5,1469031.0000000007,-39478.4487,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,619.0,4.7,4.86,0.982,0.02,3925,1403,0.01,0.02,-0.018,0.02,3928,10816,15706.0,1469031.0000000007,-37.42920000000142,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,620.0,3.74,3.86,0.978,0.028,7853,7197,0.01,0.02,-0.022,0.028,9589,33232,48837.600000000006,1469031.0000000007,-30322.642560000008,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,621.0,2.75,2.85,0.973,0.044,7546,21515,0.01,0.02,-0.027,0.044,16268,99432,104781.59999999998,1469031.0000000007,-239402.15375999996,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,622.0,1.74,1.87,0.962,0.083,9833,146272,0.01,0.02,-0.038,0.084,6924,199117,139775.5,1469031.0000000007,146300.13786000002,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,623.0,0.88,0.9,0.827,0.315,9113,311282,0.06,0.07,-0.173,0.315,4441,154049,426951.0,1469031.0000000007,918063.4175999999,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,624.0,0.21,0.22,0.376,0.508,7061,137812,0.39,0.4,-0.624,0.508,1294,69472,424434.0,1469031.0000000007,1827565.5295199999,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,625.0,0.03,0.04,0.086,0.173,12559,38075,1.2,1.25,-0.912,0.163,350,11041,222975.7,1469031.0000000007,1319789.14974,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,626.0,0.01,0.02,0.032,0.059,3184,12098,2.1,2.32,-0.955,0.027,137,822,19155.5,1469031.0000000007,114880.81973999999,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,627.0,0.01,0.02,0.024,0.035,3523,7635,3.11,3.34,-0.957,0.005,27,329,12344.000000000002,1469031.0000000007,76835.9094,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,628.0,0.0,0.01,0.008,0.013,2465,5259,4.09,4.31,-1.0,0.0,20,2009,3204.5,1469031.0000000007,19990.3119,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,629.0,0.0,0.01,0.007,0.009,2213,759,5.09,5.34,-1.0,0.0,7,112,1991.6999999999998,1469031.0000000007,12424.622940000001,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,630.0,0.0,0.01,0.006,0.007,3805,523,6.09,6.34,-1.0,0.0,454,545,2663.5,1469031.0000000007,16615.4457,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,631.0,0.0,0.01,0.006,0.006,1317,163,7.09,7.34,-1.0,0.0,5,30,790.2,1469031.0000000007,4929.42564,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,632.0,0.0,0.01,0.005,0.005,280,159,8.1,8.34,-1.0,0.0,12,67,140.0,1469031.0000000007,873.3480000000001,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,633.0,0.0,0.01,0.005,0.004,656,3,9.09,9.34,-1.0,0.0,2,41,262.40000000000003,1469031.0000000007,1636.9036800000006,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,634.0,0.0,0.01,0.004,0.003,1308,2,10.07,10.33,-1.0,0.0,2,3,392.4,1469031.0000000007,2447.86968,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,635.0,0.0,0.01,0.004,0.003,442,25,11.07,11.33,-1.0,0.0,20,8,132.6,1469031.0000000007,827.18532,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,636.0,0.0,0.01,0.004,0.002,888,0,12.09,12.34,-1.0,0.0,0,0,177.6,1469031.0000000007,1107.90432,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,637.0,0.0,0.01,0.003,0.002,258,1,13.09,13.34,-1.0,0.0,0,0,51.6,1469031.0000000007,321.89112000000006,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,638.0,0.0,0.01,0.003,0.002,128,2,14.09,14.34,-1.0,0.0,0,1,25.6,1469031.0000000007,159.69792,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,639.0,0.0,0.01,0.003,0.002,86,0,15.09,15.34,-1.0,0.0,0,0,17.200000000000003,1469031.0000000007,107.29704000000004,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,640.0,0.0,0.01,0.003,0.002,618,29,16.09,16.34,-1.0,0.0,1,9,123.6,1469031.0000000007,771.04152,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,641.0,0.0,0.01,0.003,0.001,700,0,17.09,17.34,-1.0,0.0,0,0,70.0,1469031.0000000007,436.67400000000004,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,642.0,0.0,0.01,0.003,0.001,1295,0,18.09,18.34,-1.0,0.0,0,0,129.5,1469031.0000000007,807.8469,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,643.0,0.0,0.01,0.003,0.001,826,0,19.09,19.34,-1.0,0.0,0,0,82.60000000000001,1469031.0000000007,515.2753200000001,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,644.0,0.0,0.01,0.002,0.001,26,0,20.09,20.34,-1.0,0.0,0,0,2.6,1469031.0000000007,16.219320000000003,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,645.0,0.0,0.01,0.002,0.001,71,0,21.09,21.34,-1.0,0.0,0,0,7.1000000000000005,1469031.0000000007,44.29122,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,646.0,0.0,0.01,0.002,0.001,11,0,22.09,22.34,-1.0,0.0,0,0,1.0999999999999999,1469031.0000000007,6.86202,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,647.0,0.0,0.01,0.002,0.001,361,3,23.09,23.34,-1.0,0.0,0,0,36.1,1469031.0000000007,225.19902000000002,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,648.0,0.0,0.01,0.002,0.001,40,0,24.09,24.34,-1.0,0.0,0,0,4.0,1469031.0000000007,24.952800000000003,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,649.0,0.0,0.01,0.002,0.001,20,0,23.9,26.23,-1.0,0.0,0,0,2.0,1469031.0000000007,12.476400000000002,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,650.0,0.0,0.01,0.002,0.001,131,11,24.87,27.22,-1.0,0.0,0,1,13.100000000000001,1469031.0000000007,81.72042000000002,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,655.0,0.0,0.01,0.002,0.001,1521,10,29.91,32.22,-1.0,0.0,0,0,152.10000000000002,1469031.0000000007,948.8302200000003,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,660.0,0.0,0.01,0.001,0.0,1503,0,35.13,37.15,-1.0,0.0,0,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,665.0,0.0,0.01,0.001,0.0,5,0,39.91,42.22,-1.0,0.0,0,50,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,670.0,0.0,0.01,0.001,0.0,0,0,44.87,47.22,-1.0,0.0,0,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,675.0,0.0,0.01,0.001,0.0,1,2,49.91,52.23,-1.0,0.0,0,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,680.0,0.0,0.01,0.001,0.0,17,0,54.87,57.22,-1.0,0.0,0,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,685.0,0.0,0.01,0.001,0.0,0,1,59.92,62.2,-1.0,0.0,0,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,690.0,0.0,0.01,0.001,0.0,0,0,64.48,67.8,-1.0,0.0,0,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,695.0,0.0,0.01,0.001,0.0,0,0,69.48,72.8,-1.0,0.0,0,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,700.0,0.0,0.01,0.001,0.0,0,0,74.49,77.81,-1.0,0.0,0,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,705.0,0.0,0.01,0.001,0.0,0,0,79.48,82.8,-1.0,0.0,0,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,710.0,0.0,0.01,0.001,0.0,0,0,84.49,87.64,-1.0,0.0,0,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,715.0,0.0,0.01,0.001,0.0,0,0,89.48,92.81,-1.0,0.0,0,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,720.0,0.0,0.01,0.001,0.0,0,0,94.49,97.81,-1.0,0.0,0,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,725.0,0.0,0.01,0.001,0.0,0,0,99.48,102.63,-1.0,0.0,0,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:06.000000000",623.82,730.0,0.0,0.01,0.001,0.0,1,0,104.49,107.81,-1.0,0.0,0,0,0.0,1469031.0000000007,0.0,4075479.689640002]
["2025-12-24T12:23:19.000000000",623.8,545.0,77.19,80.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,550.0,72.19,75.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,555.0,67.18,70.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,560.0,62.2,65.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,565.0,57.74,59.97,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,569.0,53.73,55.97,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,570.0,52.78,55.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,571.0,51.78,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,572.0,50.76,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,573.0,49.77,52.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,574.0,48.73,51.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,575.0,47.89,50.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,576.0,46.73,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,577.0,45.76,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,578.0,44.75,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,579.0,43.78,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,580.0,42.78,45.13,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,581.0,41.75,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,582.0,40.78,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,583.0,39.76,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,584.0,38.75,41.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,585.0,37.78,40.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,586.0,36.79,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,587.0,35.74,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,588.0,34.77,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,589.0,33.74,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,590.0,32.74,35.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,591.0,31.74,34.13,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,592.0,30.74,33.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,593.0,29.74,32.13,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,594.0,28.87,31.13,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1380071.1000000013,-176.5354,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,595.0,27.76,30.13,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1380071.1000000013,-379.8942,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,596.0,26.79,29.13,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1380071.1000000013,-701.775,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,597.0,25.73,28.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1380071.1000000013,-542.0822000000001,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,598.0,24.74,27.13,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1380071.1000000013,-629.4142,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,599.0,24.65,26.13,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1380071.1000000013,-217.70620000000002,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,600.0,23.66,23.91,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1380071.1000000013,-1540.1621999999998,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,601.0,22.66,22.91,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1380071.1000000013,-504.6542,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,602.0,21.66,21.91,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1380071.1000000013,-1206.4292,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,603.0,20.66,20.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1380071.1000000013,-1364.8744000000002,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,604.0,19.66,19.91,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1380071.1000000013,-894.5292,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,605.0,18.78,18.91,1.0,0.0,272,132,0.0,0.01,-0.002,0.001,1618,1013,161.8,1380071.1000000013,-1009.3084,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,606.0,17.66,17.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1380071.1000000013,-883.9246,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,607.0,16.66,16.91,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1380071.1000000013,-1468.4252,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,608.0,15.66,15.91,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1380071.1000000013,-1686.7552000000003,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,609.0,14.71,14.91,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1380071.1000000013,-2138.3864,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,610.0,13.69,13.91,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1380071.1000000013,-5747.693200000001,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,611.0,12.71,12.91,1.0,0.0,726,38,0.0,0.01,-0.003,0.002,1800,1618,360.0,1380071.1000000013,-2245.68,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,612.0,11.7,11.91,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,456,1016.5000000000001,1380071.1000000013,-6340.927000000001,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,613.0,10.71,10.91,1.0,0.0,601,181,0.01,0.02,-0.01,0.005,4995,2297,2497.5,1380071.1000000013,-15579.405,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,614.0,9.71,9.91,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1380071.1000000013,-10711.8936,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,615.0,8.71,8.9,1.0,0.0,1678,193,0.01,0.02,-0.011,0.007,5947,9123,4162.9,1380071.1000000013,-25968.170199999997,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,616.0,7.77,7.9,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1380071.1000000013,-24517.211399999997,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,617.0,6.7,6.86,1.0,0.0,3251,574,0.01,0.02,-0.014,0.011,2489,8603,2737.8999999999996,1380071.1000000013,-17079.020199999995,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,618.0,5.68,5.86,1.0,0.0,2982,1575,0.01,0.02,-0.016,0.015,7201,9509,10801.5,1380071.1000000013,-67379.757,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,619.0,4.7,4.86,1.0,0.0,3925,1403,0.01,0.02,-0.018,0.019,3928,10816,7463.200000000001,1380071.1000000013,-46555.441600000006,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,620.0,3.74,3.86,1.0,0.0,7853,7197,0.01,0.02,-0.022,0.027,9589,33234,25890.300000000003,1380071.1000000013,-161503.6914,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,621.0,2.78,2.85,0.961,0.014,7546,21515,0.01,0.02,-0.027,0.043,16268,99432,80516.79999999999,1380071.1000000013,-370462.3439999999,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,622.0,1.8,1.85,0.958,0.056,9833,146273,0.01,0.02,-0.038,0.081,6924,199117,111149.20000000001,1380071.1000000013,-6360.264800000016,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,623.0,0.85,0.9,0.847,0.307,9113,311288,0.06,0.07,-0.157,0.303,4441,154059,414331.4,1380071.1000000013,905800.0184,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,624.0,0.2,0.21,0.393,0.521,7061,137852,0.4,0.42,-0.607,0.52,1294,69584,435166.1,1380071.1000000013,1875081.0437999996,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,625.0,0.03,0.04,0.087,0.179,12559,38083,1.2,1.25,-0.913,0.179,350,11041,231071.09999999998,1380071.1000000013,1363259.3817999994,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,626.0,0.01,0.02,0.032,0.061,3184,12098,2.1,2.32,-0.968,0.061,137,822,20258.1,1380071.1000000013,115943.83459999999,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,627.0,0.01,0.02,0.025,0.036,3523,7647,3.11,3.34,-0.975,0.036,27,329,12779.999999999998,1380071.1000000013,78508.97279999999,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,628.0,0.0,0.01,0.009,0.013,2465,5259,4.11,4.27,-0.991,0.013,20,2010,3230.5,1380071.1000000013,19827.483,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,629.0,0.0,0.01,0.007,0.009,2213,759,5.09,5.34,-0.993,0.009,7,112,1997.9999999999998,1380071.1000000013,12384.925199999998,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,630.0,0.0,0.01,0.006,0.007,3805,523,6.09,6.34,-0.994,0.007,454,545,2981.3,1380071.1000000013,14632.476600000002,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,631.0,0.0,0.01,0.006,0.006,1317,163,7.09,7.34,-0.994,0.006,5,30,793.2,1380071.1000000013,4910.5536,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,632.0,0.0,0.01,0.005,0.005,280,159,8.09,8.34,-0.995,0.005,12,67,146.00000000000003,1380071.1000000013,835.8919999999999,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,633.0,0.0,0.01,0.005,0.004,656,3,9.09,9.34,-0.995,0.004,2,41,263.2,1380071.1000000013,1631.8608000000002,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,634.0,0.0,0.01,0.004,0.003,1308,2,10.07,10.32,-0.996,0.003,2,3,393.0,1380071.1000000013,2444.0484,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,635.0,0.0,0.01,0.004,0.003,442,25,11.07,11.32,-0.996,0.003,20,8,138.60000000000002,1380071.1000000013,789.7307999999999,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,636.0,0.0,0.01,0.004,0.002,888,0,12.09,12.34,-0.996,0.002,0,0,177.6,1380071.1000000013,1107.8688,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,637.0,0.0,0.01,0.003,0.002,258,1,13.09,13.34,-0.997,0.002,0,0,51.6,1380071.1000000013,321.88079999999997,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,638.0,0.0,0.01,0.003,0.002,128,2,14.09,14.34,-0.997,0.002,0,1,25.6,1380071.1000000013,159.6928,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,639.0,0.0,0.01,0.003,0.002,86,0,15.09,15.34,-0.997,0.002,0,0,17.200000000000003,1380071.1000000013,107.29360000000001,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,640.0,0.0,0.01,0.003,0.002,618,29,16.09,16.34,-0.997,0.002,1,9,123.8,1380071.1000000013,769.7692,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,641.0,0.0,0.01,0.003,0.001,700,0,17.09,17.34,-0.997,0.001,0,0,70.0,1380071.1000000013,436.66,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,642.0,0.0,0.01,0.003,0.001,1295,0,18.09,18.34,-0.997,0.001,0,0,129.5,1380071.1000000013,807.8209999999999,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,643.0,0.0,0.01,0.003,0.001,826,0,19.09,19.34,-0.997,0.001,0,0,82.60000000000001,1380071.1000000013,515.2588000000001,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,644.0,0.0,0.01,0.002,0.001,26,0,20.09,20.34,-0.998,0.001,0,0,2.6,1380071.1000000013,16.218799999999998,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,645.0,0.0,0.01,0.002,0.001,71,0,21.09,21.34,-0.998,0.001,0,0,7.1000000000000005,1380071.1000000013,44.2898,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,646.0,0.0,0.01,0.002,0.001,11,0,22.09,22.34,-0.998,0.001,0,0,1.0999999999999999,1380071.1000000013,6.861799999999999,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,647.0,0.0,0.01,0.002,0.001,361,3,23.09,23.34,-0.998,0.001,0,0,36.1,1380071.1000000013,225.1918,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,648.0,0.0,0.01,0.002,0.001,40,0,24.09,24.34,-0.998,0.001,0,0,4.0,1380071.1000000013,24.951999999999998,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,649.0,0.0,0.01,0.002,0.001,20,0,23.9,26.23,-0.998,0.001,0,0,2.0,1380071.1000000013,12.475999999999999,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,650.0,0.0,0.01,0.002,0.001,131,11,24.87,27.22,-0.998,0.001,0,1,13.100000000000001,1380071.1000000013,81.71780000000001,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,655.0,0.0,0.01,0.002,0.001,1521,10,29.91,32.22,-0.998,0.001,0,0,152.10000000000002,1380071.1000000013,948.7998000000001,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,660.0,0.0,0.01,0.001,0.0,1503,0,35.13,37.15,-0.998,0.0,0,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,665.0,0.0,0.01,0.001,0.0,5,0,39.91,42.22,-0.999,0.0,0,50,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,670.0,0.0,0.01,0.001,0.0,0,0,44.87,47.22,-0.999,0.0,0,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,675.0,0.0,0.01,0.001,0.0,1,2,49.91,52.23,-0.999,0.0,0,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,680.0,0.0,0.01,0.001,0.0,17,0,54.87,57.22,-0.999,0.0,0,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,685.0,0.0,0.01,0.001,0.0,0,1,59.92,62.2,-0.999,0.0,0,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,690.0,0.0,0.01,0.001,0.0,0,0,64.48,67.8,-0.999,0.0,0,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,695.0,0.0,0.01,0.001,0.0,0,0,69.48,72.8,-0.999,0.0,0,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,700.0,0.0,0.01,0.001,0.0,0,0,74.49,77.81,-0.999,0.0,0,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,705.0,0.0,0.01,0.001,0.0,0,0,79.48,82.8,-0.999,0.0,0,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,710.0,0.0,0.01,0.001,0.0,0,0,84.49,87.64,-0.999,0.0,0,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,715.0,0.0,0.01,0.001,0.0,0,0,89.48,92.81,-0.999,0.0,0,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,720.0,0.0,0.01,0.001,0.0,0,0,94.49,97.81,-0.999,0.0,0,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,725.0,0.0,0.01,0.001,0.0,0,0,99.48,102.63,-0.999,0.0,0,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:19.000000000",623.8,730.0,0.0,0.01,0.001,0.0,1,0,104.49,107.81,-0.999,0.0,0,0,0.0,1380071.1000000013,0.0,3625840.6189999995]
["2025-12-24T12:23:31.000000000",623.85,545.0,77.19,80.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,550.0,72.19,75.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,555.0,67.18,70.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,560.0,62.2,65.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,565.0,57.74,59.97,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,569.0,53.73,55.97,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,570.0,52.78,55.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,571.0,51.78,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,572.0,50.76,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,573.0,49.77,52.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,574.0,48.73,51.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,575.0,47.89,50.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,576.0,46.73,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,577.0,45.76,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,578.0,44.75,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,579.0,43.78,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,580.0,42.78,45.13,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,581.0,41.75,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,582.0,40.78,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,583.0,39.76,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,584.0,38.75,41.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,585.0,37.78,40.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,586.0,36.79,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,587.0,35.74,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,588.0,34.77,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,589.0,33.74,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,590.0,32.74,35.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,591.0,31.74,34.13,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,592.0,30.74,33.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,593.0,29.74,32.13,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,594.0,28.87,31.13,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1365310.300000001,-176.54955,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,595.0,27.76,30.13,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1365310.300000001,-379.92465000000004,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,596.0,26.79,29.13,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1365310.300000001,-701.8312500000001,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,597.0,25.73,28.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1365310.300000001,-542.1256500000001,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,598.0,24.74,27.13,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1365310.300000001,-629.46465,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,599.0,24.65,26.13,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1365310.300000001,-217.72365000000005,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,600.0,23.66,23.95,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1365310.300000001,-1540.28565,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,601.0,22.66,22.95,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1365310.300000001,-504.69465,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,602.0,21.66,21.95,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1365310.300000001,-1206.5259,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,603.0,20.66,20.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1365310.300000001,-1364.9838,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,604.0,19.66,19.95,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1365310.300000001,-894.6009000000001,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,605.0,18.78,18.95,1.0,0.0,272,132,0.0,0.01,-0.002,0.001,1618,1013,161.8,1365310.300000001,-1009.3893,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,606.0,17.66,17.95,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1365310.300000001,-883.9954500000001,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,607.0,16.66,16.95,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1365310.300000001,-1468.5429000000001,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,608.0,15.66,15.91,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1365310.300000001,-1686.8904000000005,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,609.0,14.71,14.91,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1365310.300000001,-2138.5578000000005,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,610.0,13.69,13.91,1.0,0.0,1338,305,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1365310.300000001,-5748.153900000001,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,611.0,12.71,12.91,1.0,0.0,726,38,0.0,0.01,-0.003,0.002,1800,1618,360.0,1365310.300000001,-2245.86,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,612.0,11.71,11.91,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,457,1016.5000000000001,1365310.300000001,-6341.435250000001,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,613.0,10.71,10.91,1.0,0.0,601,181,0.01,0.02,-0.01,0.005,4995,2297,2497.5,1365310.300000001,-15580.65375,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,614.0,9.71,9.91,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1365310.300000001,-10712.7522,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,615.0,8.71,8.9,1.0,0.0,1678,193,0.01,0.02,-0.011,0.007,5947,9123,4162.9,1365310.300000001,-25970.251650000002,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,616.0,7.78,7.89,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1365310.300000001,-24519.17655,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,617.0,6.71,6.91,1.0,0.0,3251,575,0.01,0.02,-0.014,0.011,2489,8603,2737.8999999999996,1365310.300000001,-17080.38915,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,618.0,5.68,5.91,1.0,0.0,2982,1575,0.01,0.02,-0.016,0.015,7201,9509,10801.5,1365310.300000001,-67385.15775,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,619.0,4.7,4.9,1.0,0.0,3925,1403,0.01,0.02,-0.018,0.019,3928,10816,7463.200000000001,1365310.300000001,-46559.173200000005,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,620.0,3.74,3.89,1.0,0.0,7853,7197,0.01,0.02,-0.022,0.027,9589,33236,25890.300000000003,1365310.300000001,-161516.63655000002,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,621.0,2.79,2.88,0.958,0.012,7546,21515,0.01,0.02,-0.027,0.043,16268,99432,79007.59999999999,1365310.300000001,-379907.1821999999,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,622.0,1.8,1.88,0.954,0.052,9833,146277,0.01,0.02,-0.038,0.081,6924,199131,107216.00000000001,1365310.300000001,-30898.04280000005,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,623.0,0.89,0.92,0.845,0.3,9113,311470,0.06,0.07,-0.156,0.301,4441,154102,407064.10000000003,1365310.300000001,871617.6421500002,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,624.0,0.22,0.23,0.397,0.517,7061,137860,0.37,0.38,-0.604,0.516,1294,69669,431824.1,1365310.300000001,1860840.3670500002,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,625.0,0.03,0.04,0.087,0.18,12559,38097,1.16,1.24,-0.913,0.18,350,11044,232362.0,1365310.300000001,1370985.2370000002,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,626.0,0.01,0.02,0.032,0.061,3184,12103,2.1,2.32,-0.968,0.061,137,822,20258.1,1365310.300000001,115953.12795000002,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,627.0,0.01,0.02,0.025,0.036,3523,7647,3.11,3.34,-0.975,0.036,27,329,12779.999999999998,1365310.300000001,78515.2656,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,628.0,0.0,0.01,0.009,0.013,2465,5259,4.09,4.27,-0.991,0.013,20,2010,3230.5,1365310.300000001,19829.07225,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,629.0,0.0,0.01,0.007,0.009,2213,759,5.09,5.34,-0.993,0.009,7,112,1997.9999999999998,1365310.300000001,12385.9179,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,630.0,0.0,0.01,0.006,0.007,3805,523,6.09,6.34,-0.994,0.007,454,545,2981.3,1365310.300000001,14633.649450000003,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,631.0,0.0,0.01,0.006,0.006,1317,163,7.05,7.34,-0.994,0.006,5,30,793.2,1365310.300000001,4910.9472000000005,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,632.0,0.0,0.01,0.005,0.005,280,159,8.08,8.34,-0.995,0.005,12,67,146.00000000000003,1365310.300000001,835.9590000000001,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,633.0,0.0,0.01,0.005,0.004,656,3,9.05,9.34,-0.995,0.004,2,41,263.2,1365310.300000001,1631.9916000000003,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,634.0,0.0,0.01,0.004,0.003,1308,2,10.04,10.31,-0.996,0.003,2,3,393.0,1365310.300000001,2444.2443000000003,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,635.0,0.0,0.01,0.004,0.003,442,25,11.04,11.31,-0.996,0.003,20,8,138.60000000000002,1365310.300000001,789.7941000000001,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,636.0,0.0,0.01,0.004,0.002,888,0,12.05,12.34,-0.996,0.002,0,0,177.6,1365310.300000001,1107.9576,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,637.0,0.0,0.01,0.003,0.002,258,1,13.05,13.34,-0.997,0.002,0,0,51.6,1365310.300000001,321.9066,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,638.0,0.0,0.01,0.003,0.002,128,2,14.05,14.34,-0.997,0.002,0,1,25.6,1365310.300000001,159.7056,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,639.0,0.0,0.01,0.003,0.002,86,0,15.05,15.34,-0.997,0.002,0,0,17.200000000000003,1365310.300000001,107.30220000000003,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,640.0,0.0,0.01,0.003,0.002,618,29,16.05,16.34,-0.997,0.002,1,9,123.8,1365310.300000001,769.8309000000002,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,641.0,0.0,0.01,0.003,0.001,700,0,17.05,17.34,-0.997,0.001,0,0,70.0,1365310.300000001,436.695,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,642.0,0.0,0.01,0.003,0.001,1295,0,18.05,18.34,-0.997,0.001,0,0,129.5,1365310.300000001,807.88575,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,643.0,0.0,0.01,0.003,0.001,826,0,19.05,19.34,-0.997,0.001,0,0,82.60000000000001,1365310.300000001,515.3001000000002,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,644.0,0.0,0.01,0.002,0.001,26,0,20.05,20.34,-0.998,0.001,0,0,2.6,1365310.300000001,16.220100000000002,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,645.0,0.0,0.01,0.002,0.001,71,0,21.05,21.34,-0.998,0.001,0,0,7.1000000000000005,1365310.300000001,44.29335000000001,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,646.0,0.0,0.01,0.002,0.001,11,0,22.05,22.34,-0.998,0.001,0,0,1.0999999999999999,1365310.300000001,6.862349999999999,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,647.0,0.0,0.01,0.002,0.001,361,3,23.05,23.34,-0.998,0.001,0,0,36.1,1365310.300000001,225.20985000000002,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,648.0,0.0,0.01,0.002,0.001,40,0,24.05,24.34,-0.998,0.001,0,0,4.0,1365310.300000001,24.954,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,649.0,0.0,0.01,0.002,0.001,20,0,23.9,26.23,-0.998,0.001,0,0,2.0,1365310.300000001,12.477,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,650.0,0.0,0.01,0.002,0.001,131,11,24.87,27.22,-0.998,0.001,0,1,13.100000000000001,1365310.300000001,81.72435000000002,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,655.0,0.0,0.01,0.002,0.001,1521,10,29.91,32.22,-0.998,0.001,0,0,152.10000000000002,1365310.300000001,948.8758500000002,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,660.0,0.0,0.01,0.001,0.0,1503,0,35.13,37.15,-0.998,0.0,0,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,665.0,0.0,0.01,0.001,0.0,5,0,39.91,42.22,-0.999,0.0,0,50,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,670.0,0.0,0.01,0.001,0.0,0,0,44.87,47.22,-0.999,0.0,0,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,675.0,0.0,0.01,0.001,0.0,1,2,49.91,52.23,-0.999,0.0,0,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,680.0,0.0,0.01,0.001,0.0,17,0,54.87,57.22,-0.999,0.0,0,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,685.0,0.0,0.01,0.001,0.0,0,1,59.92,62.2,-0.999,0.0,0,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,690.0,0.0,0.01,0.001,0.0,0,0,64.48,67.8,-0.999,0.0,0,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,695.0,0.0,0.01,0.001,0.0,0,0,69.48,72.8,-0.999,0.0,0,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,700.0,0.0,0.01,0.001,0.0,0,0,74.49,77.81,-0.999,0.0,0,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,705.0,0.0,0.01,0.001,0.0,0,0,79.48,82.8,-0.999,0.0,0,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,710.0,0.0,0.01,0.001,0.0,0,0,84.49,87.64,-0.999,0.0,0,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,715.0,0.0,0.01,0.001,0.0,0,0,89.48,92.81,-0.999,0.0,0,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,720.0,0.0,0.01,0.001,0.0,0,0,94.49,97.81,-0.999,0.0,0,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,725.0,0.0,0.01,0.001,0.0,0,0,99.48,102.63,-0.999,0.0,0,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:31.000000000",623.85,730.0,0.0,0.01,0.001,0.0,1,0,104.49,107.81,-0.999,0.0,0,0,0.0,1365310.300000001,0.0,3551149.4650499993]
["2025-12-24T12:23:43.000000000",623.84,545.0,77.19,80.51,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,550.0,72.19,75.5,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,555.0,67.18,70.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,560.0,62.2,65.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,565.0,57.74,59.97,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,569.0,53.73,55.97,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,570.0,52.78,55.1,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,571.0,51.78,54.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,572.0,50.76,53.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,573.0,49.77,52.09,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,574.0,48.73,51.09,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,575.0,47.89,50.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,576.0,46.73,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,577.0,45.76,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,578.0,44.75,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,579.0,43.78,46.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,580.0,42.78,45.13,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,581.0,41.75,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,582.0,40.78,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,583.0,39.76,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,584.0,38.75,41.13,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,585.0,37.78,40.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,586.0,36.79,39.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,587.0,35.74,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,588.0,34.77,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,589.0,33.74,36.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,590.0,32.74,35.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,591.0,31.74,34.13,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,592.0,30.74,33.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,593.0,29.74,32.13,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,594.0,28.87,31.13,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1448923.7000000007,-175.92288000000005,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,595.0,27.76,30.13,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1448923.7000000007,-372.43248,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,596.0,26.79,29.13,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1448923.7000000007,-701.1961600000001,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,597.0,25.73,28.13,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1448923.7000000007,-538.9977600000001,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,598.0,24.74,27.13,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1448923.7000000007,-626.3353600000002,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,599.0,24.65,26.13,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1448923.7000000007,-199.00496000000004,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,600.0,23.66,23.95,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1448923.7000000007,-1525.2887999999998,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,601.0,22.66,22.95,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1448923.7000000007,-494.70512,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,602.0,21.66,21.95,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1448923.7000000007,-1174.6907200000003,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,603.0,20.66,20.95,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1448923.7000000007,-1363.7142400000002,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,604.0,19.66,19.95,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1448923.7000000007,-885.8528,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,605.0,18.69,18.95,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1448923.7000000007,-839.6886400000002,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,606.0,17.66,17.95,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1448923.7000000007,-678.7379200000001,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,607.0,16.66,16.95,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1448923.7000000007,-1363.71424,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,608.0,15.66,15.91,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1448923.7000000007,-550.2268800000002,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,609.0,14.71,14.91,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1448923.7000000007,-1488.4822400000003,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,610.0,13.69,13.91,0.997,0.002,1338,305,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1448923.7000000007,-4078.665920000001,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,611.0,12.71,12.91,0.997,0.002,726,38,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1448923.7000000007,-1340.0083200000004,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,612.0,11.71,11.91,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,457,1269.5,1448923.7000000007,-4763.018400000001,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,613.0,10.71,10.91,0.991,0.005,601,181,0.01,0.02,-0.01,0.005,4995,2297,2798.0,1448923.7000000007,-13705.764800000004,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,614.0,9.71,9.91,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1448923.7000000007,-8754.970560000002,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,615.0,8.71,8.9,0.989,0.007,1678,193,0.01,0.02,-0.011,0.007,5947,9123,5337.5,1448923.7000000007,-18642.21072,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,616.0,7.78,7.89,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6265,4716.9,1448923.7000000007,-19611.65808,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,617.0,6.71,6.9,0.986,0.011,3251,575,0.01,0.02,-0.014,0.011,2489,8603,6313.999999999999,1448923.7000000007,5229.026879999999,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,618.0,5.68,5.91,0.985,0.014,2982,1575,0.01,0.02,-0.015,0.014,7201,9509,14256.2,1448923.7000000007,-36847.73344000001,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,619.0,4.7,4.9,0.982,0.019,3925,1403,0.01,0.02,-0.018,0.019,3928,10816,14920.699999999999,1448923.7000000007,-35.55888000000135,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,620.0,3.75,3.89,0.979,0.027,7853,7197,0.01,0.02,-0.021,0.027,9589,33236,47093.4,1448923.7000000007,-29240.628480000014,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,621.0,2.82,2.88,0.973,0.042,7546,21515,0.01,0.02,-0.027,0.042,16268,99432,100018.80000000002,1448923.7000000007,-228527.56416000007,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,622.0,1.83,1.88,0.963,0.079,9833,146277,0.01,0.02,-0.037,0.079,6924,199219,132380.3,1448923.7000000007,143365.29424000002,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,623.0,0.88,0.92,0.848,0.286,9113,311486,0.06,0.07,-0.152,0.286,4441,154116,387644.39999999997,1448923.7000000007,833570.01728,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,624.0,0.22,0.23,0.417,0.525,7061,137933,0.38,0.39,-0.584,0.528,1294,69693,439025.70000000007,1448923.7000000007,1886363.02512,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,625.0,0.03,0.04,0.089,0.188,12559,38261,1.16,1.24,-0.915,0.187,350,11044,242654.19999999998,1448923.7000000007,1432113.3052800002,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,626.0,0.01,0.02,0.033,0.063,3184,12104,2.1,2.32,-0.962,0.036,137,822,20552.4,1448923.7000000007,122060.53440000003,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,627.0,0.01,0.02,0.025,0.036,3523,7647,3.11,3.34,-1.0,0.0,27,329,12682.8,1448923.7000000007,79120.37952,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,628.0,0.0,0.01,0.009,0.013,2465,5259,4.09,4.24,-1.0,0.0,20,2010,3204.5,1448923.7000000007,19990.9528,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,629.0,0.0,0.01,0.007,0.01,2213,759,5.09,5.34,-1.0,0.0,7,112,2213.0,1448923.7000000007,13805.579200000002,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,630.0,0.0,0.01,0.006,0.007,3805,523,6.09,6.34,-1.0,0.0,454,545,2663.5,1448923.7000000007,16615.9784,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,631.0,0.0,0.01,0.006,0.006,1317,163,7.05,7.34,-1.0,0.0,5,30,790.2,1448923.7000000007,4929.583680000001,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,632.0,0.0,0.01,0.005,0.005,280,159,8.05,8.34,-1.0,0.0,12,67,140.0,1448923.7000000007,873.3760000000001,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,633.0,0.0,0.01,0.005,0.004,656,3,9.05,9.34,-1.0,0.0,2,41,262.40000000000003,1448923.7000000007,1636.9561600000004,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,634.0,0.0,0.01,0.004,0.003,1308,7,10.04,10.31,-1.0,0.0,2,3,392.4,1448923.7000000007,2447.94816,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,635.0,0.0,0.01,0.004,0.003,442,25,11.04,11.31,-1.0,0.0,20,8,132.6,1448923.7000000007,827.2118399999999,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,636.0,0.0,0.01,0.004,0.002,888,0,12.05,12.34,-1.0,0.0,0,0,177.6,1448923.7000000007,1107.93984,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,637.0,0.0,0.01,0.003,0.002,258,1,13.05,13.34,-1.0,0.0,0,0,51.6,1448923.7000000007,321.90144000000004,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,638.0,0.0,0.01,0.003,0.002,128,2,14.05,14.34,-1.0,0.0,0,1,25.6,1448923.7000000007,159.70304000000002,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,639.0,0.0,0.01,0.003,0.002,86,0,15.05,15.34,-1.0,0.0,0,0,17.200000000000003,1448923.7000000007,107.30048000000002,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,640.0,0.0,0.01,0.003,0.002,618,29,16.05,16.34,-1.0,0.0,1,9,123.6,1448923.7000000007,771.06624,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,641.0,0.0,0.01,0.003,0.001,700,0,17.05,17.34,-1.0,0.0,0,0,70.0,1448923.7000000007,436.68800000000005,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,642.0,0.0,0.01,0.003,0.001,1295,0,18.05,18.34,-1.0,0.0,0,0,129.5,1448923.7000000007,807.8728,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,643.0,0.0,0.01,0.003,0.001,826,0,19.05,19.34,-1.0,0.0,0,0,82.60000000000001,1448923.7000000007,515.2918400000001,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,644.0,0.0,0.01,0.002,0.001,26,0,20.05,20.34,-1.0,0.0,0,0,2.6,1448923.7000000007,16.21984,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,645.0,0.0,0.01,0.002,0.001,71,0,21.05,21.34,-1.0,0.0,0,0,7.1000000000000005,1448923.7000000007,44.29264,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,646.0,0.0,0.01,0.002,0.001,11,0,22.05,22.34,-1.0,0.0,0,0,1.0999999999999999,1448923.7000000007,6.86224,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,647.0,0.0,0.01,0.002,0.001,361,3,23.05,23.34,-1.0,0.0,0,0,36.1,1448923.7000000007,225.20624000000004,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,648.0,0.0,0.01,0.002,0.001,40,0,24.05,24.34,-1.0,0.0,0,0,4.0,1448923.7000000007,24.9536,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,649.0,0.0,0.01,0.002,0.001,20,0,23.9,26.23,-1.0,0.0,0,0,2.0,1448923.7000000007,12.4768,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,650.0,0.0,0.01,0.002,0.001,131,11,24.87,27.22,-1.0,0.0,0,1,13.100000000000001,1448923.7000000007,81.72304000000001,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,655.0,0.0,0.01,0.002,0.001,1521,10,29.91,32.22,-1.0,0.0,0,0,152.10000000000002,1448923.7000000007,948.8606400000001,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,660.0,0.0,0.01,0.001,0.0,1503,0,35.13,37.15,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,665.0,0.0,0.01,0.001,0.0,5,0,39.91,42.22,-1.0,0.0,0,50,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,670.0,0.0,0.01,0.001,0.0,0,0,44.87,47.22,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,675.0,0.0,0.01,0.001,0.0,1,2,49.91,52.23,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,680.0,0.0,0.01,0.001,0.0,17,0,54.87,57.22,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,685.0,0.0,0.01,0.001,0.0,0,1,59.92,62.2,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,690.0,0.0,0.01,0.001,0.0,0,0,64.48,67.8,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,695.0,0.0,0.01,0.001,0.0,0,0,69.48,72.8,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,700.0,0.0,0.01,0.001,0.0,0,0,74.49,77.81,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,705.0,0.0,0.01,0.001,0.0,0,0,79.48,82.8,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,710.0,0.0,0.01,0.001,0.0,0,0,84.49,87.64,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,715.0,0.0,0.01,0.001,0.0,0,0,89.48,92.81,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,720.0,0.0,0.01,0.001,0.0,0,0,94.49,97.81,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,725.0,0.0,0.01,0.001,0.0,0,0,99.48,102.63,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:43.000000000",623.84,730.0,0.0,0.01,0.001,0.0,1,0,104.49,107.81,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4190010.7547200024]
["2025-12-24T12:23:56.000000000",623.77,545.0,77.19,80.51,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,550.0,72.19,75.5,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,555.0,67.19,70.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,560.0,62.2,65.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,565.0,57.75,59.97,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,569.0,53.74,55.97,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,570.0,52.79,55.1,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,571.0,51.78,54.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,572.0,50.76,53.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,573.0,49.77,52.09,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,574.0,48.84,51.09,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,575.0,47.89,50.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,576.0,46.73,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,577.0,45.76,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,578.0,44.76,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,579.0,43.79,46.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,580.0,42.79,45.13,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,581.0,41.76,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,582.0,40.79,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,583.0,39.76,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,584.0,38.75,41.13,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,585.0,37.78,40.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,586.0,36.79,39.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,587.0,35.74,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,588.0,34.77,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,589.0,33.74,36.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,590.0,32.74,35.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,591.0,31.74,34.13,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,592.0,30.74,33.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,593.0,29.74,32.13,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,594.0,28.87,31.13,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1448923.7000000007,-175.90314000000004,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,595.0,27.76,30.13,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1448923.7000000007,-372.39068999999995,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,596.0,26.79,29.13,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1448923.7000000007,-701.1174800000001,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,597.0,25.73,28.13,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1448923.7000000007,-538.93728,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,598.0,24.74,27.13,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1448923.7000000007,-626.2650800000001,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,599.0,24.62,26.13,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1448923.7000000007,-198.98263000000003,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,600.0,23.65,23.95,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1448923.7000000007,-1525.11765,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,601.0,22.65,22.95,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1448923.7000000007,-494.64961,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,602.0,21.65,21.95,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1448923.7000000007,-1174.55891,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,603.0,20.65,20.95,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1448923.7000000007,-1363.5612200000003,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,604.0,19.65,19.95,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1448923.7000000007,-885.7533999999999,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,605.0,18.65,18.95,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1448923.7000000007,-839.5944200000001,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,606.0,17.65,17.95,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1448923.7000000007,-678.6617600000001,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,607.0,16.65,16.95,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1448923.7000000007,-1363.56122,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,608.0,15.65,15.95,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1448923.7000000007,-550.1651400000001,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,609.0,14.71,14.91,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1448923.7000000007,-1488.31522,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,610.0,13.69,13.82,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1448923.7000000007,-4078.208260000001,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,611.0,12.71,12.91,0.997,0.002,726,38,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1448923.7000000007,-1339.85796,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,612.0,11.74,11.91,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,457,1269.5,1448923.7000000007,-4762.483950000001,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,613.0,10.71,10.91,0.991,0.005,601,181,0.01,0.02,-0.01,0.005,4995,2297,2798.0,1448923.7000000007,-13704.226900000001,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,614.0,9.71,9.91,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1448923.7000000007,-8753.98818,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,615.0,8.71,8.88,0.989,0.007,1678,193,0.01,0.02,-0.011,0.007,5947,9123,5337.5,1448923.7000000007,-18640.118909999997,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,616.0,7.65,7.88,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6265,4716.9,1448923.7000000007,-19609.457489999997,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,617.0,6.74,6.84,0.986,0.011,3251,575,0.01,0.02,-0.014,0.011,2489,8603,6313.999999999999,1448923.7000000007,5228.440139999999,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,618.0,5.65,5.88,0.985,0.014,2982,1575,0.01,0.02,-0.015,0.014,7201,9509,14256.2,1448923.7000000007,-36843.59882000001,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,619.0,4.7,4.84,0.982,0.019,3925,1403,0.01,0.02,-0.018,0.019,3928,10816,14920.699999999999,1448923.7000000007,-35.55489000000135,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,620.0,3.75,3.83,0.979,0.027,7853,7198,0.01,0.02,-0.021,0.027,9589,33273,47093.4,1448923.7000000007,-29237.34744000001,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,621.0,2.72,2.82,0.973,0.042,7546,21516,0.01,0.02,-0.027,0.042,16268,99432,100018.80000000002,1448923.7000000007,-228501.92148000005,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,622.0,1.73,1.83,0.963,0.079,9833,146326,0.01,0.02,-0.037,0.079,6924,199220,132380.3,1448923.7000000007,143349.20747000002,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,623.0,0.8,0.88,0.848,0.286,9113,311614,0.06,0.07,-0.152,0.286,4441,154121,387644.39999999997,1448923.7000000007,833476.4838399999,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,624.0,0.2,0.21,0.417,0.525,7061,137946,0.41,0.42,-0.584,0.528,1294,69718,439025.70000000007,1448923.7000000007,1886151.35961,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,625.0,0.03,0.04,0.089,0.188,12559,38262,1.19,1.28,-0.915,0.187,350,11145,242654.19999999998,1448923.7000000007,1431952.6103400001,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,626.0,0.01,0.02,0.033,0.063,3184,12104,2.1,2.32,-0.962,0.036,137,822,20552.4,1448923.7000000007,122046.83820000003,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,627.0,0.01,0.02,0.025,0.036,3523,7667,3.13,3.34,-1.0,0.0,27,329,12682.8,1448923.7000000007,79111.50155999999,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,628.0,0.0,0.01,0.009,0.013,2465,5259,4.09,4.29,-1.0,0.0,20,2010,3204.5,1448923.7000000007,19988.70965,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,629.0,0.0,0.01,0.007,0.01,2213,759,5.09,5.34,-1.0,0.0,7,112,2213.0,1448923.7000000007,13804.0301,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,630.0,0.0,0.01,0.006,0.007,3805,523,6.09,6.34,-1.0,0.0,454,545,2663.5,1448923.7000000007,16614.11395,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,631.0,0.0,0.01,0.006,0.006,1317,163,7.05,7.34,-1.0,0.0,5,30,790.2,1448923.7000000007,4929.03054,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,632.0,0.0,0.01,0.005,0.005,280,159,8.05,8.34,-1.0,0.0,12,67,140.0,1448923.7000000007,873.278,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,633.0,0.0,0.01,0.005,0.004,656,3,9.05,9.34,-1.0,0.0,2,41,262.40000000000003,1448923.7000000007,1636.7724800000003,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,634.0,0.0,0.01,0.004,0.003,1308,7,10.08,10.36,-1.0,0.0,2,3,392.4,1448923.7000000007,2447.67348,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,635.0,0.0,0.01,0.004,0.003,442,25,11.08,11.36,-1.0,0.0,20,8,132.6,1448923.7000000007,827.1190199999999,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,636.0,0.0,0.01,0.004,0.002,888,0,12.05,12.35,-1.0,0.0,0,0,177.6,1448923.7000000007,1107.8155199999999,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,637.0,0.0,0.01,0.003,0.002,258,1,13.05,13.35,-1.0,0.0,0,0,51.6,1448923.7000000007,321.86532,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,638.0,0.0,0.01,0.003,0.002,128,2,14.05,14.35,-1.0,0.0,0,1,25.6,1448923.7000000007,159.68512,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,639.0,0.0,0.01,0.003,0.002,86,0,15.05,15.35,-1.0,0.0,0,0,17.200000000000003,1448923.7000000007,107.28844000000001,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,640.0,0.0,0.01,0.003,0.002,618,29,16.05,16.35,-1.0,0.0,1,9,123.6,1448923.7000000007,770.9797199999999,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,641.0,0.0,0.01,0.003,0.001,700,0,17.05,17.35,-1.0,0.0,0,0,70.0,1448923.7000000007,436.639,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,642.0,0.0,0.01,0.003,0.001,1295,0,18.05,18.35,-1.0,0.0,0,0,129.5,1448923.7000000007,807.78215,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,643.0,0.0,0.01,0.003,0.001,826,0,19.05,19.35,-1.0,0.0,0,0,82.60000000000001,1448923.7000000007,515.23402,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,644.0,0.0,0.01,0.002,0.001,26,0,20.05,20.35,-1.0,0.0,0,0,2.6,1448923.7000000007,16.21802,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,645.0,0.0,0.01,0.002,0.001,71,0,21.05,21.35,-1.0,0.0,0,0,7.1000000000000005,1448923.7000000007,44.28767,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,646.0,0.0,0.01,0.002,0.001,11,0,22.05,22.35,-1.0,0.0,0,0,1.0999999999999999,1448923.7000000007,6.86147,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,647.0,0.0,0.01,0.002,0.001,361,3,23.05,23.35,-1.0,0.0,0,0,36.1,1448923.7000000007,225.18097000000003,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,648.0,0.0,0.01,0.002,0.001,40,0,24.05,24.35,-1.0,0.0,0,0,4.0,1448923.7000000007,24.9508,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,649.0,0.0,0.01,0.002,0.001,20,0,23.9,26.23,-1.0,0.0,0,0,2.0,1448923.7000000007,12.4754,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,650.0,0.0,0.01,0.002,0.001,131,11,24.87,27.22,-1.0,0.0,0,1,13.100000000000001,1448923.7000000007,81.71387000000001,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,655.0,0.0,0.01,0.002,0.001,1521,10,29.91,32.22,-1.0,0.0,0,0,152.10000000000002,1448923.7000000007,948.7541700000002,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,660.0,0.0,0.01,0.001,0.0,1503,0,35.13,37.15,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,665.0,0.0,0.01,0.001,0.0,5,0,39.91,42.21,-1.0,0.0,0,50,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,670.0,0.0,0.01,0.001,0.0,0,0,44.87,47.21,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,675.0,0.0,0.01,0.001,0.0,1,2,49.91,52.23,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,680.0,0.0,0.01,0.001,0.0,17,0,54.87,57.21,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,685.0,0.0,0.01,0.001,0.0,0,1,59.92,62.2,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,690.0,0.0,0.01,0.001,0.0,0,0,64.48,67.79,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,695.0,0.0,0.01,0.001,0.0,0,0,69.48,72.79,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,700.0,0.0,0.01,0.001,0.0,0,0,74.49,77.81,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,705.0,0.0,0.01,0.001,0.0,0,0,79.48,82.8,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,710.0,0.0,0.01,0.001,0.0,0,0,84.49,87.64,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,715.0,0.0,0.01,0.001,0.0,0,0,89.48,92.81,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,720.0,0.0,0.01,0.001,0.0,0,0,94.49,97.8,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,725.0,0.0,0.01,0.001,0.0,0,0,99.48,102.63,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:23:56.000000000",623.77,730.0,0.0,0.01,0.001,0.0,1,0,104.49,107.81,-1.0,0.0,0,0,0.0,1448923.7000000007,0.0,4189540.60091]
["2025-12-24T12:24:08.000000000",623.79,545.0,77.2,80.65,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,550.0,72.2,75.65,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,555.0,67.2,70.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,560.0,62.21,65.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,565.0,57.76,59.96,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,569.0,53.75,55.96,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,570.0,52.8,55.09,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,571.0,51.79,54.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,572.0,50.77,53.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,573.0,49.78,52.08,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,574.0,48.74,51.08,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,575.0,47.9,50.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,576.0,46.74,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,577.0,45.77,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,578.0,44.77,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,579.0,43.8,46.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,580.0,42.8,45.12,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,581.0,41.77,44.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,582.0,40.8,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,583.0,39.77,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,584.0,38.76,41.12,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,585.0,37.79,40.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,586.0,36.8,39.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,587.0,35.75,38.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,588.0,34.78,37.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,589.0,33.75,36.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,590.0,32.75,35.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,591.0,31.75,34.12,0.999,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,592.0,30.75,33.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,593.0,29.75,32.12,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,594.0,28.88,31.12,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1463071.6000000006,0.62379,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,595.0,27.77,30.12,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1463071.6000000006,-372.40262999999993,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,596.0,26.8,29.12,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1463071.6000000006,-701.13996,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,597.0,25.74,28.12,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1463071.6000000006,-538.95456,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,598.0,24.75,27.12,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1463071.6000000006,-626.2851600000001,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,599.0,24.63,26.12,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1463071.6000000006,-198.98901,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,600.0,23.66,23.94,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1463071.6000000006,-1525.1665499999997,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,601.0,22.66,22.94,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1463071.6000000006,-494.66546999999997,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,602.0,21.66,21.94,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1463071.6000000006,-1174.5965700000002,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,603.0,20.66,20.94,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1463071.6000000006,-1363.6049400000004,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,604.0,19.66,19.94,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1463071.6000000006,-885.7818,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,605.0,18.66,18.94,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1463071.6000000006,-839.62134,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,606.0,17.66,17.94,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1463071.6000000006,-678.68352,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,607.0,16.66,16.94,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1463071.6000000006,-1363.6049399999997,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,608.0,15.66,15.94,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1463071.6000000006,-550.1827800000001,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,609.0,14.71,14.91,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1463071.6000000006,-1488.36294,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,610.0,13.69,13.88,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1463071.6000000006,-4078.33902,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,611.0,12.71,12.91,0.997,0.002,726,38,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1463071.6000000006,-1339.90092,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,612.0,11.74,11.91,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,457,1269.5,1463071.6000000006,-4762.63665,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,613.0,10.71,10.91,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2297,3357.6,1463071.6000000006,-16445.59956,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,614.0,9.71,9.91,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1463071.6000000006,-8754.26886,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,615.0,8.71,8.88,0.989,0.007,1678,193,0.01,0.02,-0.011,0.007,5947,9123,5337.5,1463071.6000000006,-18640.716569999997,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,616.0,7.66,7.88,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6265,4716.9,1463071.6000000006,-19610.086229999997,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,617.0,6.74,6.84,0.986,0.011,3251,575,0.01,0.02,-0.014,0.011,2489,8603,6313.999999999999,1463071.6000000006,5228.6077799999985,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,618.0,5.66,5.85,0.985,0.014,2982,1575,0.01,0.02,-0.015,0.014,7201,9509,14256.2,1463071.6000000006,-36844.78014,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,619.0,4.7,4.84,0.982,0.02,3925,1403,0.01,0.02,-0.018,0.02,3928,10816,15706.0,1463071.6000000006,-37.42740000000142,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,620.0,3.75,3.84,0.978,0.028,7853,7198,0.01,0.02,-0.022,0.028,9589,33273,48837.600000000006,1463071.6000000006,-30321.18432,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,621.0,2.77,2.86,0.973,0.043,7546,21516,0.01,0.02,-0.027,0.043,16268,99432,102400.2,1463071.6000000006,-233949.94433999993,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,622.0,1.75,1.84,0.962,0.082,9833,146326,0.01,0.02,-0.038,0.082,6924,199270,137407.4,1463071.6000000006,148797.61902,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,623.0,0.83,0.89,0.842,0.307,9113,311616,0.06,0.07,-0.158,0.307,4441,154121,416107.79999999993,1463071.6000000006,894704.4921599999,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,624.0,0.2,0.21,0.389,0.512,7061,137998,0.42,0.43,-0.613,0.518,1294,69737,428552.4,1463071.6000000006,1837024.1226,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,625.0,0.03,0.04,0.087,0.178,12559,38267,1.19,1.28,-0.921,0.181,350,11145,229885.19999999998,1463071.6000000006,1354966.6960800001,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,626.0,0.01,0.02,0.032,0.06,3184,12104,2.1,2.32,-0.966,0.035,137,822,19583.499999999996,1463071.6000000006,116177.76855,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,627.0,0.01,0.02,0.025,0.035,3523,7667,3.13,3.33,-1.0,0.0,27,329,12330.5,1463071.6000000006,76916.42595,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,628.0,0.0,0.01,0.009,0.013,2465,5259,4.09,4.29,-1.0,0.0,20,2010,3204.5,1463071.6000000006,19989.35055,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,629.0,0.0,0.01,0.007,0.009,2213,759,5.09,5.33,-1.0,0.0,7,112,1991.6999999999998,1463071.6000000006,12424.025429999998,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,630.0,0.0,0.01,0.006,0.007,3805,523,6.09,6.33,-1.0,0.0,454,545,2663.5,1463071.6000000006,16614.64665,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,631.0,0.0,0.01,0.006,0.006,1317,163,7.06,7.34,-1.0,0.0,5,30,790.2,1463071.6000000006,4929.18858,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,632.0,0.0,0.01,0.005,0.005,280,159,8.06,8.34,-1.0,0.0,12,67,140.0,1463071.6000000006,873.3059999999999,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,633.0,0.0,0.01,0.005,0.004,656,3,9.06,9.34,-1.0,0.0,2,41,262.40000000000003,1463071.6000000006,1636.8249600000001,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,634.0,0.0,0.01,0.004,0.003,1308,7,10.08,10.33,-1.0,0.0,2,3,392.4,1463071.6000000006,2447.7519599999996,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,635.0,0.0,0.01,0.004,0.003,442,25,11.08,11.33,-1.0,0.0,20,8,132.6,1463071.6000000006,827.1455399999999,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,636.0,0.0,0.01,0.004,0.002,888,0,12.06,12.34,-1.0,0.0,0,0,177.6,1463071.6000000006,1107.85104,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,637.0,0.0,0.01,0.003,0.002,258,1,13.06,13.34,-1.0,0.0,0,0,51.6,1463071.6000000006,321.87564,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,638.0,0.0,0.01,0.003,0.002,128,2,14.06,14.34,-1.0,0.0,0,1,25.6,1463071.6000000006,159.69024,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,639.0,0.0,0.01,0.003,0.002,86,0,15.06,15.34,-1.0,0.0,0,0,17.200000000000003,1463071.6000000006,107.29188000000002,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,640.0,0.0,0.01,0.003,0.002,618,29,16.06,16.34,-1.0,0.0,1,9,123.6,1463071.6000000006,771.0044399999999,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,641.0,0.0,0.01,0.003,0.001,700,0,17.06,17.34,-1.0,0.0,0,0,70.0,1463071.6000000006,436.65299999999996,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,642.0,0.0,0.01,0.003,0.001,1295,0,18.06,18.34,-1.0,0.0,0,0,129.5,1463071.6000000006,807.80805,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,643.0,0.0,0.01,0.003,0.001,826,0,19.06,19.34,-1.0,0.0,0,0,82.60000000000001,1463071.6000000006,515.25054,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,644.0,0.0,0.01,0.002,0.001,26,0,20.06,20.34,-1.0,0.0,0,0,2.6,1463071.6000000006,16.21854,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,645.0,0.0,0.01,0.002,0.001,71,0,21.06,21.34,-1.0,0.0,0,0,7.1000000000000005,1463071.6000000006,44.289089999999995,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,646.0,0.0,0.01,0.002,0.001,11,0,22.06,22.34,-1.0,0.0,0,0,1.0999999999999999,1463071.6000000006,6.8616899999999985,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,647.0,0.0,0.01,0.002,0.001,361,3,23.06,23.34,-1.0,0.0,0,0,36.1,1463071.6000000006,225.18819,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,648.0,0.0,0.01,0.002,0.001,40,0,24.06,24.34,-1.0,0.0,0,0,4.0,1463071.6000000006,24.9516,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,649.0,0.0,0.01,0.002,0.001,20,0,23.91,26.22,-1.0,0.0,0,0,2.0,1463071.6000000006,12.4758,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,650.0,0.0,0.01,0.002,0.001,131,11,24.88,27.21,-1.0,0.0,0,1,13.100000000000001,1463071.6000000006,81.71649000000001,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,655.0,0.0,0.01,0.002,0.001,1521,10,29.92,32.21,-1.0,0.0,0,0,152.10000000000002,1463071.6000000006,948.7845900000001,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,660.0,0.0,0.01,0.001,0.0,1503,0,35.14,37.14,-1.0,0.0,0,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,665.0,0.0,0.01,0.001,0.0,5,0,39.92,42.2,-1.0,0.0,0,50,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,670.0,0.0,0.01,0.001,0.0,0,0,44.88,47.2,-1.0,0.0,0,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,675.0,0.0,0.01,0.001,0.0,1,2,49.92,52.22,-1.0,0.0,0,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,680.0,0.0,0.01,0.001,0.0,17,0,54.88,57.2,-1.0,0.0,0,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,685.0,0.0,0.01,0.001,0.0,0,1,59.93,62.19,-1.0,0.0,0,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,690.0,0.0,0.01,0.001,0.0,0,0,64.49,67.78,-1.0,0.0,0,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,695.0,0.0,0.01,0.001,0.0,0,0,69.49,72.78,-1.0,0.0,0,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,700.0,0.0,0.01,0.001,0.0,0,0,74.36,77.8,-1.0,0.0,0,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,705.0,0.0,0.01,0.001,0.0,0,0,79.36,82.79,-1.0,0.0,0,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,710.0,0.0,0.01,0.001,0.0,0,0,84.36,87.63,-1.0,0.0,0,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,715.0,0.0,0.01,0.001,0.0,0,0,89.36,92.8,-1.0,0.0,0,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,720.0,0.0,0.01,0.001,0.0,0,0,94.36,97.79,-1.0,0.0,0,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,725.0,0.0,0.01,0.001,0.0,0,0,99.36,102.62,-1.0,0.0,0,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:08.000000000",623.79,730.0,0.0,0.01,0.001,0.0,1,0,104.36,107.8,-1.0,0.0,0,0,0.0,1463071.6000000006,0.0,4111559.5802399996]
["2025-12-24T12:24:21.000000000",623.74,545.0,77.2,80.65,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,550.0,72.2,75.65,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,555.0,67.2,70.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,560.0,62.21,65.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,565.0,57.76,59.96,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,569.0,53.75,55.96,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,570.0,52.8,55.09,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,571.0,51.79,54.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,572.0,50.77,53.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,573.0,49.78,52.08,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,574.0,48.74,51.08,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,575.0,47.9,50.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,576.0,46.74,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,577.0,45.77,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,578.0,44.77,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,579.0,43.8,46.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,580.0,42.8,45.12,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,581.0,41.77,44.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,582.0,40.8,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,583.0,39.77,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,584.0,38.76,41.12,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,585.0,37.79,40.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,586.0,36.8,39.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,587.0,35.75,38.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,588.0,34.78,37.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,589.0,33.75,36.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,590.0,32.75,35.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,591.0,31.75,34.12,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,592.0,30.75,33.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,593.0,29.75,32.12,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,594.0,28.88,31.12,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1459777.000000001,0.6237400000000001,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,595.0,27.77,30.12,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1459777.000000001,-372.37278,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,596.0,26.8,29.12,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1459777.000000001,-701.0837600000001,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,597.0,25.74,28.12,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1459777.000000001,-538.9113600000001,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,598.0,24.75,27.12,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1459777.000000001,-626.2349600000001,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,599.0,24.64,26.12,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1459777.000000001,-198.97306000000003,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,600.0,23.65,23.94,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1459777.000000001,-1525.0443,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,601.0,22.65,22.94,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1459777.000000001,-494.62582000000003,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,602.0,21.65,21.94,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1459777.000000001,-1174.5024200000003,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,603.0,20.65,20.94,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1459777.000000001,-1363.4956400000005,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,604.0,19.65,19.94,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1459777.000000001,-885.7108000000001,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,605.0,18.65,18.94,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1459777.000000001,-839.5540400000001,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,606.0,17.65,17.94,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1459777.000000001,-678.6291200000002,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,607.0,16.65,16.94,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1459777.000000001,-1363.4956399999999,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,608.0,15.65,15.94,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1459777.000000001,-550.1386800000001,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,609.0,14.65,14.91,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1459777.000000001,-1488.2436400000004,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,610.0,13.69,13.88,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1459777.000000001,-4078.012120000001,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,611.0,12.71,12.91,0.997,0.002,726,38,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1459777.000000001,-1339.7935200000002,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,612.0,11.72,11.91,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,457,1269.5,1459777.000000001,-4762.254900000001,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,613.0,10.71,10.91,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2297,3357.6,1459777.000000001,-16444.281359999997,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,614.0,9.71,9.91,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1459777.000000001,-8753.56716,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,615.0,8.71,8.88,0.989,0.007,1678,193,0.01,0.02,-0.011,0.007,5947,9123,5337.5,1459777.000000001,-18639.22242,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,616.0,7.71,7.87,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6265,4716.9,1459777.000000001,-19608.51438,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,617.0,6.69,6.81,0.986,0.011,3251,575,0.01,0.02,-0.014,0.011,2489,8603,6313.999999999999,1459777.000000001,5228.188679999999,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,618.0,5.66,5.85,0.985,0.014,2982,1575,0.01,0.02,-0.015,0.014,7201,9509,14256.2,1459777.000000001,-36841.82684000001,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,619.0,4.7,4.84,0.982,0.02,3925,1403,0.01,0.02,-0.018,0.02,3928,10816,15706.0,1459777.000000001,-37.42440000000142,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,620.0,3.7,3.82,0.978,0.028,7853,7198,0.01,0.02,-0.022,0.028,9589,33273,48837.600000000006,1459777.000000001,-30318.75392,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,621.0,2.73,2.79,0.973,0.043,7546,21516,0.01,0.02,-0.027,0.043,16268,99433,102400.2,1459777.000000001,-233931.19203999997,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,622.0,1.74,1.8,0.962,0.082,9833,146326,0.01,0.02,-0.038,0.082,6924,199281,137407.4,1459777.000000001,148785.69212000002,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,623.0,0.8,0.88,0.842,0.308,9113,311626,0.07,0.08,-0.158,0.309,4441,154141,417907.30000000005,1459777.000000001,894776.8609000001,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,624.0,0.19,0.2,0.387,0.508,7061,138002,0.44,0.45,-0.614,0.512,1294,69789,424951.6,1459777.000000001,1824102.6804,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,625.0,0.03,0.04,0.086,0.177,12559,38319,1.23,1.3,-0.918,0.175,350,11161,228419.3,1459777.000000001,1348334.3918199998,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,626.0,0.01,0.02,0.032,0.06,3184,12104,2.1,2.32,-0.962,0.033,137,822,19556.1,1459777.000000001,116339.36106000001,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,627.0,0.01,0.02,0.025,0.035,3523,7667,3.13,3.33,-1.0,0.0,27,329,12330.5,1459777.000000001,76910.2607,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,628.0,0.0,0.01,0.009,0.013,2465,5259,4.09,4.29,-1.0,0.0,20,2010,3204.5,1459777.000000001,19987.748300000003,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,629.0,0.0,0.01,0.007,0.009,2213,759,5.09,5.33,-1.0,0.0,7,112,1991.6999999999998,1459777.000000001,12423.029579999999,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,630.0,0.0,0.01,0.006,0.007,3805,523,6.09,6.33,-1.0,0.0,454,545,2663.5,1459777.000000001,16613.3149,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,631.0,0.0,0.01,0.006,0.006,1317,163,7.07,7.35,-1.0,0.0,5,30,790.2,1459777.000000001,4928.79348,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,632.0,0.0,0.01,0.005,0.005,280,159,8.06,8.35,-1.0,0.0,12,67,140.0,1459777.000000001,873.2360000000001,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,633.0,0.0,0.01,0.005,0.004,656,3,9.06,9.35,-1.0,0.0,2,41,262.40000000000003,1459777.000000001,1636.69376,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,634.0,0.0,0.01,0.004,0.003,1308,7,10.08,10.36,-1.0,0.0,2,3,392.4,1459777.000000001,2447.55576,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,635.0,0.0,0.01,0.004,0.003,442,25,11.08,11.36,-1.0,0.0,20,8,132.6,1459777.000000001,827.07924,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,636.0,0.0,0.01,0.004,0.002,888,0,12.06,12.35,-1.0,0.0,0,0,177.6,1459777.000000001,1107.76224,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,637.0,0.0,0.01,0.003,0.002,258,1,13.06,13.35,-1.0,0.0,0,0,51.6,1459777.000000001,321.84984000000003,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,638.0,0.0,0.01,0.003,0.002,128,2,14.06,14.35,-1.0,0.0,0,1,25.6,1459777.000000001,159.67744000000002,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,639.0,0.0,0.01,0.003,0.002,86,0,15.06,15.35,-1.0,0.0,0,0,17.200000000000003,1459777.000000001,107.28328000000002,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,640.0,0.0,0.01,0.003,0.002,618,29,16.06,16.35,-1.0,0.0,1,9,123.6,1459777.000000001,770.94264,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,641.0,0.0,0.01,0.003,0.001,700,0,17.06,17.35,-1.0,0.0,0,0,70.0,1459777.000000001,436.61800000000005,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,642.0,0.0,0.01,0.003,0.001,1295,0,18.06,18.35,-1.0,0.0,0,0,129.5,1459777.000000001,807.7433000000001,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,643.0,0.0,0.01,0.003,0.001,826,0,19.06,19.35,-1.0,0.0,0,0,82.60000000000001,1459777.000000001,515.20924,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,644.0,0.0,0.01,0.002,0.001,26,0,20.06,20.35,-1.0,0.0,0,0,2.6,1459777.000000001,16.21724,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,645.0,0.0,0.01,0.002,0.001,71,0,21.06,21.35,-1.0,0.0,0,0,7.1000000000000005,1459777.000000001,44.285540000000005,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,646.0,0.0,0.01,0.002,0.001,11,0,22.06,22.35,-1.0,0.0,0,0,1.0999999999999999,1459777.000000001,6.861139999999999,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,647.0,0.0,0.01,0.002,0.001,361,3,23.06,23.35,-1.0,0.0,0,0,36.1,1459777.000000001,225.17014000000003,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,648.0,0.0,0.01,0.002,0.001,40,0,24.06,24.35,-1.0,0.0,0,0,4.0,1459777.000000001,24.9496,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,649.0,0.0,0.01,0.002,0.001,20,0,23.91,26.22,-1.0,0.0,0,0,2.0,1459777.000000001,12.4748,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,650.0,0.0,0.01,0.002,0.001,131,11,24.88,27.21,-1.0,0.0,0,1,13.100000000000001,1459777.000000001,81.70994,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,655.0,0.0,0.01,0.002,0.001,1521,10,29.92,32.21,-1.0,0.0,0,0,152.10000000000002,1459777.000000001,948.7085400000002,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,660.0,0.0,0.01,0.001,0.0,1503,0,35.14,37.14,-1.0,0.0,0,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,665.0,0.0,0.01,0.001,0.0,5,0,39.92,42.2,-1.0,0.0,0,50,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,670.0,0.0,0.01,0.001,0.0,0,0,44.88,47.2,-1.0,0.0,0,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,675.0,0.0,0.01,0.001,0.0,1,2,49.92,52.22,-1.0,0.0,0,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,680.0,0.0,0.01,0.001,0.0,17,0,54.88,57.2,-1.0,0.0,0,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,685.0,0.0,0.01,0.001,0.0,0,1,59.93,62.19,-1.0,0.0,0,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,690.0,0.0,0.01,0.001,0.0,0,0,64.49,67.78,-1.0,0.0,0,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,695.0,0.0,0.01,0.001,0.0,0,0,69.49,72.78,-1.0,0.0,0,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,700.0,0.0,0.01,0.001,0.0,0,0,74.36,77.8,-1.0,0.0,0,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,705.0,0.0,0.01,0.001,0.0,0,0,79.36,82.79,-1.0,0.0,0,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,710.0,0.0,0.01,0.001,0.0,0,0,84.36,87.63,-1.0,0.0,0,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,715.0,0.0,0.01,0.001,0.0,0,0,89.36,92.8,-1.0,0.0,0,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,720.0,0.0,0.01,0.001,0.0,0,0,94.36,97.79,-1.0,0.0,0,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,725.0,0.0,0.01,0.001,0.0,0,0,99.36,102.62,-1.0,0.0,0,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:21.000000000",623.74,730.0,0.0,0.01,0.001,0.0,1,0,104.36,107.8,-1.0,0.0,0,0,0.0,1459777.000000001,0.0,4092247.1142800003]
["2025-12-24T12:24:34.000000000",623.71,545.0,77.2,80.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,550.0,72.2,75.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,555.0,67.2,70.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,560.0,62.21,65.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,565.0,57.76,59.96,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,569.0,53.75,55.96,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,570.0,52.8,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,571.0,51.79,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,572.0,50.77,53.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,573.0,49.78,52.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,574.0,48.74,51.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,575.0,47.9,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,576.0,46.74,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,577.0,45.77,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,578.0,44.77,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,579.0,43.8,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,580.0,42.8,45.12,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,581.0,41.77,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,582.0,40.8,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,583.0,39.77,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,584.0,38.76,41.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,585.0,37.79,40.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,586.0,36.8,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,587.0,35.75,38.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,588.0,34.78,37.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,589.0,33.75,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,590.0,32.75,35.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,591.0,31.75,34.12,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,592.0,30.75,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,593.0,29.75,32.12,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,594.0,28.88,31.12,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1371965.900000001,-176.50993000000003,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,595.0,27.77,30.12,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1371965.900000001,-379.83939,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,596.0,26.8,29.12,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1371965.900000001,-701.67375,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,597.0,25.74,28.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1371965.900000001,-542.00399,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,598.0,24.75,27.12,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1371965.900000001,-629.3233900000001,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,599.0,24.6,26.12,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1371965.900000001,-217.67479000000003,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,600.0,23.6,23.9,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1371965.900000001,-1539.9399899999999,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,601.0,22.6,22.9,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1371965.900000001,-504.58139000000006,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,602.0,21.6,21.9,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1371965.900000001,-1206.2551400000002,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,603.0,20.6,20.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1371965.900000001,-1364.6774800000003,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,604.0,19.6,19.9,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1371965.900000001,-894.4001400000001,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,605.0,18.6,18.9,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1013,161.8,1371965.900000001,-1009.1627800000001,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,606.0,17.6,17.9,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1371965.900000001,-883.7970700000001,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,607.0,16.6,16.9,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1371965.900000001,-1468.21334,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,608.0,15.6,15.9,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1371965.900000001,-1686.5118400000003,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,609.0,14.65,14.9,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1371965.900000001,-2138.0778800000003,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,610.0,13.67,13.88,1.0,0.0,1338,311,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1371965.900000001,-5746.863940000001,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,611.0,12.67,12.9,1.0,0.0,726,38,0.0,0.01,-0.003,0.002,1800,1618,360.0,1371965.900000001,-2245.356,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,612.0,11.69,11.91,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,457,1016.5000000000001,1371965.900000001,-6340.012150000001,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,613.0,10.6,10.91,1.0,0.0,601,181,0.01,0.02,-0.01,0.006,4995,2297,2997.0,1371965.900000001,-18692.5887,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,614.0,9.68,9.91,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1371965.900000001,-10710.348120000002,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,615.0,8.68,8.88,1.0,0.0,1678,193,0.01,0.02,-0.011,0.008,5947,9123,4757.6,1371965.900000001,-29673.626960000005,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,616.0,7.66,7.84,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1371965.900000001,-24513.674130000003,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,617.0,6.69,6.75,1.0,0.0,3251,576,0.01,0.02,-0.014,0.011,2489,8603,2737.8999999999996,1371965.900000001,-17076.55609,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,618.0,5.66,5.84,1.0,0.0,2982,1575,0.01,0.02,-0.016,0.015,7201,9519,10801.5,1371965.900000001,-67370.03565,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,619.0,4.69,4.77,1.0,0.0,3925,1403,0.01,0.02,-0.019,0.02,3928,10816,7856.0,1371965.900000001,-48998.657600000006,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,620.0,3.69,3.75,1.0,0.0,7853,7198,0.01,0.02,-0.022,0.028,9589,33275,26849.2,1371965.900000001,-167461.14532,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,621.0,2.7,2.75,0.955,0.011,7546,21537,0.01,0.02,-0.027,0.044,16268,99433,79879.79999999999,1371965.900000001,-394674.95606,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,622.0,1.7,1.73,0.949,0.054,9833,146327,0.01,0.02,-0.039,0.087,6924,199286,113336.99999999999,1371965.900000001,-44536.63625999998,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,623.0,0.75,0.8,0.821,0.333,9113,311729,0.07,0.08,-0.179,0.337,4441,154220,453124.6000000001,1371965.900000001,959273.46452,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,624.0,0.17,0.18,0.355,0.484,7061,138233,0.46,0.47,-0.645,0.484,1294,70958,404382.0,1371965.900000001,1740916.8158800001,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,625.0,0.03,0.04,0.084,0.165,12559,38358,1.21,1.35,-0.917,0.165,350,11181,212998.5,1371965.900000001,1256454.4393500001,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,626.0,0.01,0.02,0.031,0.057,3184,12107,2.27,2.33,-0.969,0.057,137,863,18929.7,1371965.900000001,108325.32909000001,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,627.0,0.01,0.02,0.024,0.034,3523,7667,3.13,3.33,-0.976,0.034,27,329,12070.000000000002,1371965.900000001,74136.66544,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,628.0,0.0,0.01,0.008,0.013,2465,5261,4.23,4.33,-0.992,0.013,20,2011,3230.5,1371965.900000001,19824.62235,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,629.0,0.0,0.01,0.007,0.009,2213,759,5.11,5.34,-0.993,0.009,7,113,1997.9999999999998,1371965.900000001,12383.138340000001,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,630.0,0.0,0.01,0.006,0.007,3805,523,6.11,6.4,-0.994,0.007,454,545,2981.3,1371965.900000001,14630.365470000002,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,631.0,0.0,0.01,0.006,0.006,1317,163,7.11,7.4,-0.994,0.006,5,30,793.2,1371965.900000001,4909.845120000001,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,632.0,0.0,0.01,0.005,0.005,280,159,8.1,8.4,-0.995,0.005,12,67,146.00000000000003,1371965.900000001,835.7714,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,633.0,0.0,0.01,0.005,0.004,656,3,9.1,9.4,-0.995,0.004,2,41,263.2,1371965.900000001,1631.6253600000002,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,634.0,0.0,0.01,0.004,0.003,1308,7,10.11,10.42,-0.996,0.003,2,3,393.0,1371965.900000001,2443.69578,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,635.0,0.0,0.01,0.004,0.003,442,25,11.11,11.42,-0.996,0.003,20,8,138.60000000000002,1371965.900000001,789.6168600000001,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,636.0,0.0,0.01,0.004,0.002,888,0,12.1,12.4,-0.996,0.002,0,0,177.6,1371965.900000001,1107.7089600000002,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,637.0,0.0,0.01,0.003,0.002,258,1,13.1,13.4,-0.997,0.002,0,0,51.6,1371965.900000001,321.83436,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,638.0,0.0,0.01,0.003,0.002,128,2,14.1,14.4,-0.997,0.002,0,1,25.6,1371965.900000001,159.66976000000003,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,639.0,0.0,0.01,0.003,0.002,86,0,15.1,15.4,-0.997,0.002,0,0,17.200000000000003,1371965.900000001,107.27812000000002,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,640.0,0.0,0.01,0.003,0.002,618,29,16.1,16.4,-0.997,0.002,1,9,123.8,1371965.900000001,769.6581400000001,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,641.0,0.0,0.01,0.003,0.001,700,0,17.1,17.4,-0.997,0.001,0,0,70.0,1371965.900000001,436.59700000000004,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,642.0,0.0,0.01,0.003,0.001,1295,0,18.1,18.4,-0.997,0.001,0,0,129.5,1371965.900000001,807.7044500000001,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,643.0,0.0,0.01,0.002,0.001,826,0,19.1,19.4,-0.997,0.001,0,0,82.60000000000001,1371965.900000001,515.1844600000002,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,644.0,0.0,0.01,0.002,0.001,26,0,20.1,20.4,-0.998,0.001,0,0,2.6,1371965.900000001,16.21646,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,645.0,0.0,0.01,0.002,0.001,71,0,21.1,21.4,-0.998,0.001,0,0,7.1000000000000005,1371965.900000001,44.28341,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,646.0,0.0,0.01,0.002,0.001,11,0,22.1,22.4,-0.998,0.001,0,0,1.0999999999999999,1371965.900000001,6.860809999999999,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,647.0,0.0,0.01,0.002,0.001,361,3,23.1,23.4,-0.998,0.001,0,0,36.1,1371965.900000001,225.15931,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,648.0,0.0,0.01,0.002,0.001,40,0,24.1,24.4,-0.998,0.001,0,0,4.0,1371965.900000001,24.948400000000003,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,649.0,0.0,0.01,0.002,0.001,20,0,23.91,26.22,-0.998,0.001,0,0,2.0,1371965.900000001,12.474200000000002,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,650.0,0.0,0.01,0.002,0.001,131,11,24.88,27.21,-0.998,0.001,0,1,13.100000000000001,1371965.900000001,81.70601000000002,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,655.0,0.0,0.01,0.002,0.001,1521,10,29.92,32.21,-0.998,0.001,0,0,152.10000000000002,1371965.900000001,948.6629100000002,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,660.0,0.0,0.01,0.001,0.0,1503,0,35.14,37.14,-0.999,0.0,0,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,665.0,0.0,0.01,0.001,0.0,5,0,39.92,42.2,-0.999,0.0,0,50,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,670.0,0.0,0.01,0.001,0.0,0,0,44.88,47.2,-0.999,0.0,0,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,675.0,0.0,0.01,0.001,0.0,1,2,49.92,52.22,-0.999,0.0,0,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,680.0,0.0,0.01,0.001,0.0,17,0,54.88,57.2,-0.999,0.0,0,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,685.0,0.0,0.01,0.001,0.0,0,1,59.93,62.19,-0.999,0.0,0,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,690.0,0.0,0.01,0.001,0.0,0,0,64.49,67.78,-0.999,0.0,0,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,695.0,0.0,0.01,0.001,0.0,0,0,69.49,72.78,-0.999,0.0,0,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,700.0,0.0,0.01,0.001,0.0,0,0,74.36,77.8,-0.999,0.0,0,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,705.0,0.0,0.01,0.001,0.0,0,0,79.36,82.79,-0.999,0.0,0,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,710.0,0.0,0.01,0.001,0.0,0,0,84.36,87.63,-0.999,0.0,0,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,715.0,0.0,0.01,0.001,0.0,0,0,89.36,92.8,-0.999,0.0,0,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,720.0,0.0,0.01,0.001,0.0,0,0,94.36,97.79,-0.999,0.0,0,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,725.0,0.0,0.01,0.001,0.0,0,0,99.36,102.62,-0.999,0.0,0,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:34.000000000",623.71,730.0,0.0,0.01,0.001,0.0,1,0,104.36,107.8,-0.999,0.0,0,0,0.0,1371965.900000001,0.0,3348758.2424500007]
["2025-12-24T12:24:47.000000000",623.72,545.0,77.2,80.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,550.0,72.2,75.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,555.0,67.2,70.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,560.0,62.21,65.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,565.0,57.76,59.96,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,569.0,53.75,55.96,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,570.0,52.8,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,571.0,51.79,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,572.0,50.77,53.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,573.0,49.78,52.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,574.0,48.74,51.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,575.0,47.9,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,576.0,46.74,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,577.0,45.77,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,578.0,44.77,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,579.0,43.8,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,580.0,42.8,45.12,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,581.0,41.77,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,582.0,40.8,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,583.0,39.77,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,584.0,38.76,41.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,585.0,37.79,40.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,586.0,36.8,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,587.0,35.75,38.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,588.0,34.78,37.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,589.0,33.75,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,590.0,32.75,35.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,591.0,31.75,34.12,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,592.0,30.75,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,593.0,29.75,32.12,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,594.0,28.88,31.12,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1383530.400000001,-176.51276000000001,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,595.0,27.77,30.12,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1383530.400000001,-379.84548,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,596.0,26.8,29.12,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1383530.400000001,-701.6850000000001,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,597.0,25.74,28.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1383530.400000001,-542.01268,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,598.0,24.75,27.12,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1383530.400000001,-629.3334800000001,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,599.0,24.6,26.12,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1383530.400000001,-217.67828000000006,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,600.0,23.6,23.9,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1383530.400000001,-1539.96468,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,601.0,22.6,22.9,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1383530.400000001,-504.58948000000004,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,602.0,21.6,21.9,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1383530.400000001,-1206.27448,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,603.0,20.6,20.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1383530.400000001,-1364.6993600000003,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,604.0,19.6,19.9,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1383530.400000001,-894.41448,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,605.0,18.6,18.9,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1013,161.8,1383530.400000001,-1009.1789600000001,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,606.0,17.6,17.9,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1383530.400000001,-883.8112400000001,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,607.0,16.6,16.9,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1383530.400000001,-1468.2368800000002,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,608.0,15.6,15.9,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1383530.400000001,-1686.5388800000003,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,609.0,14.65,14.9,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1383530.400000001,-2138.11216,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,610.0,13.67,13.88,1.0,0.0,1338,311,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1383530.400000001,-5746.956080000002,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,611.0,12.67,12.9,1.0,0.0,726,38,0.0,0.01,-0.003,0.002,1800,1618,360.0,1383530.400000001,-2245.3920000000003,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,612.0,11.69,11.91,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,465,1016.5000000000001,1383530.400000001,-6340.113800000001,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,613.0,10.6,10.91,1.0,0.0,601,181,0.01,0.02,-0.01,0.006,4995,2297,2997.0,1383530.400000001,-18692.8884,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,614.0,9.68,9.91,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1383530.400000001,-10710.519840000003,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,615.0,8.68,8.88,1.0,0.0,1678,193,0.01,0.02,-0.011,0.008,5947,9123,4757.6,1383530.400000001,-29674.102720000003,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,616.0,7.66,7.84,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1383530.400000001,-24514.067160000002,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,617.0,6.69,6.75,1.0,0.0,3251,576,0.01,0.02,-0.014,0.011,2489,8604,2737.8999999999996,1383530.400000001,-17076.829879999998,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,618.0,5.66,5.84,1.0,0.0,2982,1575,0.01,0.02,-0.016,0.015,7201,9520,10801.5,1383530.400000001,-67371.1158,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,619.0,4.69,4.77,1.0,0.0,3925,1403,0.01,0.02,-0.019,0.02,3928,10816,7856.0,1383530.400000001,-48999.4432,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,620.0,3.7,3.75,1.0,0.0,7853,7198,0.01,0.02,-0.022,0.028,9589,33275,26849.2,1383530.400000001,-167463.83024,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,621.0,2.7,2.75,0.955,0.011,7546,21537,0.01,0.02,-0.027,0.044,16268,99436,79879.79999999999,1383530.400000001,-394681.28391999996,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,622.0,1.7,1.74,0.949,0.055,9833,146329,0.01,0.02,-0.039,0.087,6924,199293,114320.3,1383530.400000001,-38404.311559999915,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,623.0,0.77,0.8,0.82,0.335,9113,311849,0.07,0.08,-0.179,0.339,4441,154359,455835.4,1383530.400000001,965116.8843200002,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,624.0,0.17,0.18,0.349,0.495,7061,138331,0.46,0.47,-0.651,0.495,1294,71299,413572.50000000006,1383530.400000001,1780511.6538,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,625.0,0.03,0.04,0.083,0.164,12559,38779,1.21,1.33,-0.917,0.164,350,11182,211707.6,1383530.400000001,1248859.58672,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,626.0,0.01,0.02,0.031,0.057,3184,12109,2.27,2.34,-0.969,0.057,137,863,18929.7,1383530.400000001,108327.06588000001,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,627.0,0.01,0.02,0.024,0.034,3523,7667,3.13,3.33,-0.976,0.034,27,329,12070.000000000002,1383530.400000001,74137.85408,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,628.0,0.0,0.01,0.008,0.013,2465,5261,4.23,4.33,-0.992,0.013,20,2011,3230.5,1383530.400000001,19824.9402,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,629.0,0.0,0.01,0.007,0.009,2213,759,5.11,5.34,-0.993,0.009,7,113,1997.9999999999998,1383530.400000001,12383.33688,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,630.0,0.0,0.01,0.006,0.007,3805,523,6.11,6.4,-0.994,0.007,454,545,2981.3,1383530.400000001,14630.600040000003,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,631.0,0.0,0.01,0.006,0.006,1317,163,7.11,7.4,-0.994,0.006,5,30,793.2,1383530.400000001,4909.923840000001,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,632.0,0.0,0.01,0.005,0.004,280,159,8.1,8.4,-0.995,0.004,12,67,116.80000000000001,1383530.400000001,668.62784,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,633.0,0.0,0.01,0.005,0.004,656,3,9.1,9.4,-0.995,0.004,2,41,263.2,1383530.400000001,1631.6515200000003,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,634.0,0.0,0.01,0.004,0.003,1308,7,10.12,10.42,-0.996,0.003,2,3,393.0,1383530.400000001,2443.7349600000002,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,635.0,0.0,0.01,0.004,0.003,442,25,11.12,11.42,-0.996,0.003,20,8,138.60000000000002,1383530.400000001,789.6295200000001,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,636.0,0.0,0.01,0.004,0.002,888,0,12.1,12.4,-0.996,0.002,0,0,177.6,1383530.400000001,1107.7267200000001,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,637.0,0.0,0.01,0.003,0.002,258,1,13.1,13.4,-0.997,0.002,0,0,51.6,1383530.400000001,321.83952,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,638.0,0.0,0.01,0.003,0.002,128,2,14.1,14.4,-0.997,0.002,0,1,25.6,1383530.400000001,159.67232,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,639.0,0.0,0.01,0.003,0.002,86,0,15.1,15.4,-0.997,0.002,0,0,17.200000000000003,1383530.400000001,107.27984000000002,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,640.0,0.0,0.01,0.003,0.002,618,29,16.1,16.4,-0.997,0.002,1,9,123.8,1383530.400000001,769.6704800000001,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,641.0,0.0,0.01,0.003,0.001,700,0,17.1,17.4,-0.997,0.001,0,0,70.0,1383530.400000001,436.60400000000004,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,642.0,0.0,0.01,0.003,0.001,1295,0,18.1,18.4,-0.997,0.001,0,0,129.5,1383530.400000001,807.7174000000001,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,643.0,0.0,0.01,0.002,0.001,826,0,19.1,19.4,-0.997,0.001,0,0,82.60000000000001,1383530.400000001,515.19272,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,644.0,0.0,0.01,0.002,0.001,26,0,20.1,20.4,-0.998,0.001,0,0,2.6,1383530.400000001,16.216720000000002,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,645.0,0.0,0.01,0.002,0.001,71,0,21.1,21.4,-0.998,0.001,0,0,7.1000000000000005,1383530.400000001,44.28412,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,646.0,0.0,0.01,0.002,0.001,11,0,22.1,22.4,-0.998,0.001,0,0,1.0999999999999999,1383530.400000001,6.86092,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,647.0,0.0,0.01,0.002,0.001,361,3,23.1,23.4,-0.998,0.001,0,0,36.1,1383530.400000001,225.16292,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,648.0,0.0,0.01,0.002,0.001,40,0,24.1,24.4,-0.998,0.001,0,0,4.0,1383530.400000001,24.948800000000002,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,649.0,0.0,0.01,0.002,0.001,20,0,23.91,26.22,-0.998,0.001,0,0,2.0,1383530.400000001,12.474400000000001,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,650.0,0.0,0.01,0.002,0.001,131,11,24.88,27.21,-0.998,0.001,0,1,13.100000000000001,1383530.400000001,81.70732000000001,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,655.0,0.0,0.01,0.002,0.001,1521,10,29.92,32.21,-0.998,0.001,0,0,152.10000000000002,1383530.400000001,948.6781200000003,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,660.0,0.0,0.01,0.001,0.0,1503,0,35.14,37.14,-0.999,0.0,0,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,665.0,0.0,0.01,0.001,0.0,5,0,39.92,42.2,-0.999,0.0,0,50,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,670.0,0.0,0.01,0.001,0.0,0,0,44.88,47.2,-0.999,0.0,0,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,675.0,0.0,0.01,0.001,0.0,1,2,49.92,52.22,-0.999,0.0,0,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,680.0,0.0,0.01,0.001,0.0,17,0,54.88,57.2,-0.999,0.0,0,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,685.0,0.0,0.01,0.001,0.0,0,1,59.93,62.19,-0.999,0.0,0,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,690.0,0.0,0.01,0.001,0.0,0,0,64.49,67.78,-0.999,0.0,0,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,695.0,0.0,0.01,0.001,0.0,0,0,69.49,72.78,-0.999,0.0,0,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,700.0,0.0,0.01,0.001,0.0,0,0,74.36,77.8,-0.999,0.0,0,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,705.0,0.0,0.01,0.001,0.0,0,0,79.36,82.79,-0.999,0.0,0,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,710.0,0.0,0.01,0.001,0.0,0,0,84.36,87.63,-0.999,0.0,0,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,715.0,0.0,0.01,0.001,0.0,0,0,89.36,92.8,-0.999,0.0,0,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,720.0,0.0,0.01,0.001,0.0,0,0,94.36,97.79,-0.999,0.0,0,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,725.0,0.0,0.01,0.001,0.0,0,0,99.36,102.62,-0.999,0.0,0,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:47.000000000",623.72,730.0,0.0,0.01,0.001,0.0,1,0,104.36,107.8,-0.999,0.0,0,0,0.0,1383530.400000001,0.0,3392557.7830399997]
["2025-12-24T12:24:59.000000000",623.71,545.0,77.2,80.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,550.0,72.2,75.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,555.0,67.2,70.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,560.0,62.21,65.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,565.0,57.76,59.96,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,569.0,53.75,55.96,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,570.0,52.8,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,571.0,51.79,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,572.0,50.77,53.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,573.0,49.78,52.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,574.0,48.74,51.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,575.0,47.9,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,576.0,46.74,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,577.0,45.77,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,578.0,44.77,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,579.0,43.8,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,580.0,42.8,45.12,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,581.0,41.77,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,582.0,40.8,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,583.0,39.77,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,584.0,38.76,41.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,585.0,37.79,40.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,586.0,36.8,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,587.0,35.75,38.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,588.0,34.78,37.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,589.0,33.75,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,590.0,32.75,35.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,591.0,31.75,34.12,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,592.0,30.75,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,593.0,29.75,32.12,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,594.0,28.88,31.12,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1393976.600000001,-176.50993000000003,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,595.0,27.77,30.12,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1393976.600000001,-379.83939,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,596.0,26.8,29.12,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1393976.600000001,-701.67375,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,597.0,25.74,28.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1393976.600000001,-542.00399,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,598.0,24.75,27.12,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1393976.600000001,-629.3233900000001,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,599.0,24.6,26.12,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1393976.600000001,-217.67479000000003,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,600.0,23.6,23.91,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1393976.600000001,-1539.9399899999999,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,601.0,22.6,22.91,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1393976.600000001,-504.58139000000006,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,602.0,21.6,21.91,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1393976.600000001,-1206.2551400000002,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,603.0,20.6,20.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1393976.600000001,-1364.6774800000003,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,604.0,19.6,19.91,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1393976.600000001,-894.4001400000001,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,605.0,18.6,18.91,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1013,161.8,1393976.600000001,-1009.1627800000001,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,606.0,17.6,17.91,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1393976.600000001,-883.7970700000001,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,607.0,16.6,16.91,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1393976.600000001,-1468.21334,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,608.0,15.6,15.89,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1393976.600000001,-1686.5118400000003,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,609.0,14.65,14.89,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1393976.600000001,-2138.0778800000003,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,610.0,13.67,13.88,1.0,0.0,1338,311,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1393976.600000001,-5746.863940000001,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,611.0,12.67,12.9,1.0,0.0,726,39,0.0,0.01,-0.003,0.002,1800,1618,360.0,1393976.600000001,-2245.356,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,612.0,11.68,11.9,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,465,1016.5000000000001,1393976.600000001,-6340.012150000001,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,613.0,10.6,10.9,1.0,0.0,601,181,0.01,0.02,-0.01,0.006,4995,2297,2997.0,1393976.600000001,-18692.5887,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,614.0,9.68,9.91,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1393976.600000001,-10710.348120000002,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,615.0,8.68,8.88,1.0,0.0,1678,193,0.01,0.02,-0.011,0.008,5947,9123,4757.6,1393976.600000001,-29673.626960000005,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,616.0,7.69,7.83,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1393976.600000001,-24513.674130000003,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,617.0,6.68,6.76,1.0,0.0,3251,576,0.01,0.02,-0.014,0.011,2489,8606,2737.8999999999996,1393976.600000001,-17076.55609,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,618.0,5.66,5.84,1.0,0.0,2982,1575,0.01,0.02,-0.016,0.015,7201,9520,10801.5,1393976.600000001,-67370.03565,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,619.0,4.69,4.79,1.0,0.0,3925,1403,0.01,0.02,-0.018,0.02,3928,10818,7856.0,1393976.600000001,-48998.657600000006,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,620.0,3.69,3.77,1.0,0.0,7853,7201,0.01,0.02,-0.022,0.028,9589,33275,26849.2,1393976.600000001,-167461.14532,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,621.0,2.7,2.77,0.958,0.012,7546,21540,0.01,0.02,-0.027,0.044,16268,99441,80634.4,1393976.600000001,-389968.4404,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,622.0,1.7,1.74,0.953,0.057,9833,146376,0.01,0.02,-0.039,0.086,6924,199323,115594.5,1393976.600000001,-21819.24692999997,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,623.0,0.78,0.8,0.824,0.332,9113,311903,0.07,0.08,-0.177,0.332,4441,155017,449992.8,1393976.600000001,967439.0758400001,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,624.0,0.17,0.18,0.354,0.507,7061,138410,0.45,0.46,-0.647,0.507,1294,71564,423598.50000000006,1393976.600000001,1823646.3339900002,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,625.0,0.03,0.04,0.084,0.167,12559,38784,1.2,1.35,-0.916,0.167,350,11183,215580.3,1393976.600000001,1271684.19013,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,626.0,0.01,0.02,0.031,0.058,3184,12109,2.17,2.34,-0.969,0.058,137,865,19261.8,1393976.600000001,110225.77346,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,627.0,0.01,0.02,0.024,0.034,3523,7667,3.24,3.35,-0.976,0.034,27,330,12070.000000000002,1393976.600000001,74136.66544,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,628.0,0.0,0.01,0.008,0.013,2465,5261,4.23,4.35,-0.992,0.013,20,2011,3230.5,1393976.600000001,19824.62235,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,629.0,0.0,0.01,0.007,0.009,2213,759,5.11,5.35,-0.993,0.009,7,113,1997.9999999999998,1393976.600000001,12383.138340000001,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,630.0,0.0,0.01,0.006,0.007,3805,523,6.11,6.4,-0.994,0.007,454,545,2981.3,1393976.600000001,14630.365470000002,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,631.0,0.0,0.01,0.006,0.006,1317,163,7.11,7.4,-0.994,0.006,5,30,793.2,1393976.600000001,4909.845120000001,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,632.0,0.0,0.01,0.005,0.005,280,159,8.11,8.4,-0.995,0.005,12,67,146.00000000000003,1393976.600000001,835.7714,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,633.0,0.0,0.01,0.005,0.004,656,3,9.11,9.4,-0.995,0.004,2,41,263.2,1393976.600000001,1631.6253600000002,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,634.0,0.0,0.01,0.004,0.003,1308,7,10.14,10.4,-0.996,0.003,2,3,393.0,1393976.600000001,2443.69578,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,635.0,0.0,0.01,0.004,0.003,442,25,11.14,11.4,-0.996,0.003,20,8,138.60000000000002,1393976.600000001,789.6168600000001,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,636.0,0.0,0.01,0.004,0.002,888,0,12.11,12.4,-0.996,0.002,0,0,177.6,1393976.600000001,1107.7089600000002,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,637.0,0.0,0.01,0.003,0.002,258,1,13.11,13.4,-0.997,0.002,0,0,51.6,1393976.600000001,321.83436,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,638.0,0.0,0.01,0.003,0.002,128,2,14.11,14.4,-0.997,0.002,0,1,25.6,1393976.600000001,159.66976000000003,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,639.0,0.0,0.01,0.003,0.002,86,0,15.11,15.4,-0.997,0.002,0,0,17.200000000000003,1393976.600000001,107.27812000000002,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,640.0,0.0,0.01,0.003,0.002,618,29,16.11,16.4,-0.997,0.002,1,9,123.8,1393976.600000001,769.6581400000001,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,641.0,0.0,0.01,0.003,0.001,700,0,17.11,17.4,-0.997,0.001,0,0,70.0,1393976.600000001,436.59700000000004,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,642.0,0.0,0.01,0.003,0.001,1295,0,18.11,18.4,-0.997,0.001,0,0,129.5,1393976.600000001,807.7044500000001,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,643.0,0.0,0.01,0.003,0.001,826,0,19.11,19.4,-0.997,0.001,0,0,82.60000000000001,1393976.600000001,515.1844600000002,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,644.0,0.0,0.01,0.002,0.001,26,0,20.11,20.4,-0.998,0.001,0,0,2.6,1393976.600000001,16.21646,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,645.0,0.0,0.01,0.002,0.001,71,0,21.11,21.4,-0.998,0.001,0,0,7.1000000000000005,1393976.600000001,44.28341,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,646.0,0.0,0.01,0.002,0.001,11,0,22.11,22.4,-0.998,0.001,0,0,1.0999999999999999,1393976.600000001,6.860809999999999,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,647.0,0.0,0.01,0.002,0.001,361,3,23.11,23.4,-0.998,0.001,0,0,36.1,1393976.600000001,225.15931,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,648.0,0.0,0.01,0.002,0.001,40,0,24.11,24.4,-0.998,0.001,0,0,4.0,1393976.600000001,24.948400000000003,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,649.0,0.0,0.01,0.002,0.001,20,0,23.91,26.22,-0.998,0.001,0,0,2.0,1393976.600000001,12.474200000000002,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,650.0,0.0,0.01,0.002,0.001,131,11,24.88,27.21,-0.998,0.001,0,1,13.100000000000001,1393976.600000001,81.70601000000002,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,655.0,0.0,0.01,0.002,0.001,1521,10,29.92,32.21,-0.998,0.001,0,0,152.10000000000002,1393976.600000001,948.6629100000002,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,660.0,0.0,0.01,0.001,0.0,1503,0,35.14,37.14,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,665.0,0.0,0.01,0.001,0.0,5,0,39.92,42.2,-0.999,0.0,0,50,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,670.0,0.0,0.01,0.001,0.0,0,0,44.88,47.2,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,675.0,0.0,0.01,0.001,0.0,1,2,49.92,52.22,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,680.0,0.0,0.01,0.001,0.0,17,0,54.88,57.2,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,685.0,0.0,0.01,0.001,0.0,0,1,59.93,62.19,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,690.0,0.0,0.01,0.001,0.0,0,0,64.49,67.78,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,695.0,0.0,0.01,0.001,0.0,0,0,69.49,72.78,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,700.0,0.0,0.01,0.001,0.0,0,0,74.36,77.8,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,705.0,0.0,0.01,0.001,0.0,0,0,79.36,82.79,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,710.0,0.0,0.01,0.001,0.0,0,0,84.36,87.63,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,715.0,0.0,0.01,0.001,0.0,0,0,89.36,92.8,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,720.0,0.0,0.01,0.001,0.0,0,0,94.36,97.79,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,725.0,0.0,0.01,0.001,0.0,0,0,99.36,102.62,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:24:59.000000000",623.71,730.0,0.0,0.01,0.001,0.0,1,0,104.36,107.8,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484207.4720200007]
["2025-12-24T12:25:11.000000000",623.72,545.0,77.22,80.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,550.0,72.22,75.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,555.0,67.22,70.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,560.0,62.23,65.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,565.0,57.78,59.94,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,569.0,53.77,55.94,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,570.0,52.82,54.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,571.0,51.81,54.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,572.0,50.79,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,573.0,49.8,52.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,574.0,48.76,51.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,575.0,47.92,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,576.0,46.76,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,577.0,45.79,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,578.0,44.79,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,579.0,43.82,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,580.0,42.82,45.1,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,581.0,41.79,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,582.0,40.82,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,583.0,39.79,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,584.0,38.78,41.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,585.0,37.81,40.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,586.0,36.82,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,587.0,35.77,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,588.0,34.8,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,589.0,33.77,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,590.0,32.77,35.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,591.0,31.77,34.1,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,592.0,30.77,33.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,593.0,29.77,32.1,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,594.0,28.9,31.1,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1393976.600000001,-176.51276000000001,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,595.0,27.79,30.1,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1393976.600000001,-379.84548,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,596.0,26.82,29.1,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1393976.600000001,-701.6850000000001,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,597.0,25.76,28.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1393976.600000001,-542.01268,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,598.0,24.77,27.1,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1393976.600000001,-629.3334800000001,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,599.0,24.58,26.1,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1393976.600000001,-217.67828000000006,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,600.0,23.58,23.85,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1393976.600000001,-1539.96468,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,601.0,22.58,22.85,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1393976.600000001,-504.58948000000004,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,602.0,21.58,21.85,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1393976.600000001,-1206.27448,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,603.0,20.58,20.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1393976.600000001,-1364.6993600000003,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,604.0,19.58,19.85,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1393976.600000001,-894.41448,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,605.0,18.58,18.85,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1013,161.8,1393976.600000001,-1009.1789600000001,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,606.0,17.58,17.85,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1393976.600000001,-883.8112400000001,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,607.0,16.58,16.85,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1393976.600000001,-1468.2368800000002,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,608.0,15.6,15.85,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1393976.600000001,-1686.5388800000003,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,609.0,14.65,14.85,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1393976.600000001,-2138.11216,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,610.0,13.65,13.85,1.0,0.0,1338,311,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1393976.600000001,-5746.956080000002,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,611.0,12.67,12.87,1.0,0.0,726,39,0.0,0.01,-0.003,0.002,1800,1618,360.0,1393976.600000001,-2245.3920000000003,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,612.0,11.67,11.87,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,465,1016.5000000000001,1393976.600000001,-6340.113800000001,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,613.0,10.6,10.87,1.0,0.0,601,181,0.01,0.02,-0.01,0.006,4995,2297,2997.0,1393976.600000001,-18692.8884,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,614.0,9.67,9.87,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1393976.600000001,-10710.519840000003,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,615.0,8.67,8.85,1.0,0.0,1678,193,0.01,0.02,-0.011,0.008,5947,9123,4757.6,1393976.600000001,-29674.102720000003,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,616.0,7.64,7.81,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1393976.600000001,-24514.067160000002,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,617.0,6.65,6.76,1.0,0.0,3251,576,0.01,0.02,-0.014,0.011,2489,8606,2737.8999999999996,1393976.600000001,-17076.829879999998,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,618.0,5.66,5.82,1.0,0.0,2982,1575,0.01,0.02,-0.016,0.015,7201,9520,10801.5,1393976.600000001,-67371.1158,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,619.0,4.62,4.76,1.0,0.0,3925,1403,0.01,0.02,-0.018,0.02,3928,10818,7856.0,1393976.600000001,-48999.4432,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,620.0,3.7,3.76,1.0,0.0,7853,7201,0.01,0.02,-0.022,0.028,9589,33280,26849.2,1393976.600000001,-167463.83024,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,621.0,2.7,2.77,0.958,0.012,7546,21540,0.01,0.02,-0.027,0.044,16268,99451,80634.4,1393976.600000001,-389974.69279999996,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,622.0,1.7,1.74,0.953,0.057,9833,146380,0.01,0.02,-0.039,0.086,6924,199325,115594.5,1393976.600000001,-21819.596759999968,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,623.0,0.77,0.84,0.824,0.332,9113,312073,0.07,0.08,-0.177,0.332,4441,155155,449992.8,1393976.600000001,967454.58688,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,624.0,0.17,0.18,0.354,0.507,7061,138738,0.45,0.46,-0.647,0.507,1294,71782,423598.50000000006,1393976.600000001,1823675.5726800004,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,625.0,0.03,0.04,0.084,0.167,12559,38858,1.22,1.35,-0.916,0.167,350,11193,215580.3,1393976.600000001,1271704.57916,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,626.0,0.01,0.02,0.031,0.058,3184,12109,2.25,2.36,-0.969,0.058,137,889,19261.8,1393976.600000001,110227.54071999999,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,627.0,0.01,0.02,0.024,0.034,3523,7667,3.24,3.35,-0.976,0.034,27,330,12070.000000000002,1393976.600000001,74137.85408,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,628.0,0.0,0.01,0.008,0.013,2465,5261,4.23,4.35,-0.992,0.013,20,2011,3230.5,1393976.600000001,19824.9402,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,629.0,0.0,0.01,0.007,0.009,2213,759,5.16,5.35,-0.993,0.009,7,113,1997.9999999999998,1393976.600000001,12383.33688,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,630.0,0.0,0.01,0.006,0.007,3805,523,6.15,6.4,-0.994,0.007,454,545,2981.3,1393976.600000001,14630.600040000003,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,631.0,0.0,0.01,0.006,0.006,1317,163,7.15,7.4,-0.994,0.006,5,30,793.2,1393976.600000001,4909.923840000001,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,632.0,0.0,0.01,0.005,0.005,280,159,8.15,8.4,-0.995,0.005,12,67,146.00000000000003,1393976.600000001,835.7848000000001,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,633.0,0.0,0.01,0.005,0.004,656,3,9.15,9.42,-0.995,0.004,2,41,263.2,1393976.600000001,1631.6515200000003,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,634.0,0.0,0.01,0.004,0.003,1308,7,10.16,10.42,-0.996,0.003,2,3,393.0,1393976.600000001,2443.7349600000002,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,635.0,0.0,0.01,0.004,0.003,442,25,11.16,11.42,-0.996,0.003,20,8,138.60000000000002,1393976.600000001,789.6295200000001,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,636.0,0.0,0.01,0.004,0.002,888,0,12.15,12.42,-0.996,0.002,0,0,177.6,1393976.600000001,1107.7267200000001,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,637.0,0.0,0.01,0.003,0.002,258,1,13.15,13.42,-0.997,0.002,0,0,51.6,1393976.600000001,321.83952,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,638.0,0.0,0.01,0.003,0.002,128,2,14.15,14.42,-0.997,0.002,0,1,25.6,1393976.600000001,159.67232,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,639.0,0.0,0.01,0.003,0.002,86,0,15.15,15.42,-0.997,0.002,0,0,17.200000000000003,1393976.600000001,107.27984000000002,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,640.0,0.0,0.01,0.003,0.002,618,29,16.16,16.42,-0.997,0.002,1,9,123.8,1393976.600000001,769.6704800000001,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,641.0,0.0,0.01,0.003,0.001,700,0,17.16,17.42,-0.997,0.001,0,0,70.0,1393976.600000001,436.60400000000004,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,642.0,0.0,0.01,0.003,0.001,1295,0,18.16,18.42,-0.997,0.001,0,0,129.5,1393976.600000001,807.7174000000001,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,643.0,0.0,0.01,0.003,0.001,826,0,19.16,19.42,-0.997,0.001,0,0,82.60000000000001,1393976.600000001,515.19272,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,644.0,0.0,0.01,0.002,0.001,26,0,20.16,20.42,-0.998,0.001,0,0,2.6,1393976.600000001,16.216720000000002,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,645.0,0.0,0.01,0.002,0.001,71,0,21.16,21.42,-0.998,0.001,0,0,7.1000000000000005,1393976.600000001,44.28412,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,646.0,0.0,0.01,0.002,0.001,11,0,22.16,22.42,-0.998,0.001,0,0,1.0999999999999999,1393976.600000001,6.86092,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,647.0,0.0,0.01,0.002,0.001,361,3,23.16,23.42,-0.998,0.001,0,0,36.1,1393976.600000001,225.16292,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,648.0,0.0,0.01,0.002,0.001,40,0,24.16,24.42,-0.998,0.001,0,0,4.0,1393976.600000001,24.948800000000002,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,649.0,0.0,0.01,0.002,0.001,20,0,23.93,26.2,-0.998,0.001,0,0,2.0,1393976.600000001,12.474400000000001,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,650.0,0.0,0.01,0.002,0.001,131,11,24.9,27.19,-0.998,0.001,0,1,13.100000000000001,1393976.600000001,81.70732000000001,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,655.0,0.0,0.01,0.002,0.001,1521,10,29.94,32.19,-0.998,0.001,0,0,152.10000000000002,1393976.600000001,948.6781200000003,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,660.0,0.0,0.01,0.001,0.0,1503,0,35.16,37.12,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,665.0,0.0,0.01,0.001,0.0,5,0,39.94,42.18,-0.999,0.0,0,50,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,670.0,0.0,0.01,0.001,0.0,0,0,44.9,47.18,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,675.0,0.0,0.01,0.001,0.0,1,2,49.94,52.2,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,680.0,0.0,0.01,0.001,0.0,17,0,54.9,57.18,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,685.0,0.0,0.01,0.001,0.0,0,1,59.95,62.17,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,690.0,0.0,0.01,0.001,0.0,0,0,64.51,67.76,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,695.0,0.0,0.01,0.001,0.0,0,0,69.51,72.76,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,700.0,0.0,0.01,0.001,0.0,0,0,74.38,77.78,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,705.0,0.0,0.01,0.001,0.0,0,0,79.38,82.77,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,710.0,0.0,0.01,0.001,0.0,0,0,84.38,87.61,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,715.0,0.0,0.01,0.001,0.0,0,0,89.38,92.78,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,720.0,0.0,0.01,0.001,0.0,0,0,94.38,97.77,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,725.0,0.0,0.01,0.001,0.0,0,0,99.38,102.6,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:11.000000000",623.72,730.0,0.0,0.01,0.001,0.0,1,0,104.38,107.78,-0.999,0.0,0,0,0.0,1393976.600000001,0.0,3484263.334639999]
["2025-12-24T12:25:24.000000000",623.72,545.0,77.22,80.63,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,550.0,72.22,75.63,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,555.0,67.22,70.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,560.0,62.23,65.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,565.0,57.78,59.94,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,569.0,53.77,55.94,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,570.0,52.82,54.99,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,571.0,51.81,54.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,572.0,50.79,53.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,573.0,49.8,52.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,574.0,48.76,51.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,575.0,47.92,50.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,576.0,46.76,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,577.0,45.79,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,578.0,44.79,47.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,579.0,43.82,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,580.0,42.82,45.1,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,581.0,41.79,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,582.0,40.82,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,583.0,39.79,42.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,584.0,38.78,41.1,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,585.0,37.81,40.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,586.0,36.82,39.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,587.0,35.77,38.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,588.0,34.8,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,589.0,33.77,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,590.0,32.77,35.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,591.0,31.77,34.1,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,592.0,30.77,33.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,593.0,29.77,32.1,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,594.0,28.9,31.1,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1492001.500000001,0.62372,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,595.0,27.79,30.1,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1492001.500000001,-372.36084000000005,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,596.0,26.82,29.1,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1492001.500000001,-701.0612800000001,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,597.0,25.76,28.1,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1492001.500000001,-538.89408,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,598.0,24.77,27.1,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1492001.500000001,-626.2148800000001,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,599.0,24.58,26.1,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1492001.500000001,-198.96668000000005,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,600.0,23.58,23.85,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1492001.500000001,-1524.9953999999998,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,601.0,22.58,22.85,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1492001.500000001,-494.60996,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,602.0,21.58,21.85,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1492001.500000001,-1174.46476,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,603.0,20.58,20.85,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1492001.500000001,-1363.4519200000004,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,604.0,19.58,19.85,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1492001.500000001,-885.6824,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,605.0,18.58,18.85,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1492001.500000001,-839.5271200000002,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,606.0,17.58,17.85,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1492001.500000001,-678.6073600000001,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,607.0,16.58,16.85,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1492001.500000001,-1363.4519200000002,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,608.0,15.6,15.85,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1492001.500000001,-550.1210400000001,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,609.0,14.65,14.85,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1492001.500000001,-1488.1959200000003,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,610.0,13.65,13.85,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1492001.500000001,-4077.8813600000008,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,611.0,12.67,12.86,0.997,0.002,726,39,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1492001.500000001,-1339.7505600000002,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,612.0,11.67,11.86,0.991,0.005,506,141,0.01,0.02,-0.009,0.005,2033,465,1269.5,1492001.500000001,-4762.102200000001,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,613.0,10.6,10.86,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2297,3357.6,1492001.500000001,-16443.75408,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,614.0,9.67,9.86,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1492001.500000001,-8753.28648,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,615.0,8.7,8.85,0.989,0.008,1678,193,0.01,0.02,-0.011,0.008,5947,9123,6100.0,1492001.500000001,-21301.285440000003,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,616.0,7.68,7.8,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6265,4716.9,1492001.500000001,-19607.88564,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,617.0,6.65,6.77,0.986,0.011,3251,576,0.01,0.02,-0.014,0.011,2489,8606,6313.999999999999,1492001.500000001,5228.02104,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,618.0,5.66,5.82,0.984,0.015,2982,1575,0.01,0.02,-0.016,0.015,7201,9520,15274.5,1492001.500000001,-39472.1202,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,619.0,4.62,4.77,0.982,0.02,3925,1404,0.01,0.02,-0.018,0.02,3928,10818,15706.0,1492001.500000001,-37.42320000000142,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,620.0,3.7,3.75,0.978,0.028,7853,7201,0.01,0.02,-0.022,0.028,9589,33320,48837.600000000006,1492001.500000001,-30317.781760000005,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,621.0,2.7,2.75,0.973,0.044,7546,21748,0.01,0.02,-0.027,0.044,16268,99451,104781.59999999998,1492001.500000001,-239363.77695999996,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,622.0,1.7,1.74,0.961,0.085,9833,146383,0.01,0.02,-0.039,0.085,6924,199362,142434.50000000003,1492001.500000001,154224.1258,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,623.0,0.76,0.81,0.824,0.326,9113,312377,0.07,0.08,-0.176,0.326,4441,155314,441860.4,1492001.500000001,949970.46784,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,624.0,0.16,0.17,0.358,0.519,7061,138862,0.45,0.46,-0.642,0.522,1294,71868,434012.70000000007,1492001.500000001,1864418.21052,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,625.0,0.03,0.04,0.085,0.169,12559,38867,1.23,1.34,-0.916,0.162,350,11194,217917.09999999998,1492001.500000001,1288462.68812,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,626.0,0.01,0.02,0.031,0.058,3184,12109,2.25,2.36,-0.959,0.028,137,889,18850.8,1492001.500000001,112791.02991999999,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,627.0,0.01,0.02,0.024,0.035,3523,7668,3.17,3.35,-1.0,0.455,27,330,13559.0,1492001.500000001,69245.39440000002,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,628.0,0.0,0.01,0.008,0.013,2465,5261,4.16,4.35,-1.0,0.0,20,2012,3204.5,1492001.500000001,19987.1074,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,629.0,0.0,0.01,0.007,0.009,2213,759,5.16,5.35,-1.0,0.0,7,113,1991.6999999999998,1492001.500000001,12422.631239999999,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,630.0,0.0,0.01,0.006,0.007,3805,523,6.15,6.42,-1.0,0.0,454,545,2663.5,1492001.500000001,16612.7822,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,631.0,0.0,0.01,0.006,0.006,1317,163,7.15,7.4,-1.0,0.0,5,30,790.2,1492001.500000001,4928.635440000001,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,632.0,0.0,0.01,0.005,0.005,280,159,8.15,8.4,-1.0,0.0,12,67,140.0,1492001.500000001,873.2080000000001,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,633.0,0.0,0.01,0.005,0.004,656,3,9.15,9.42,-1.0,0.0,2,41,262.40000000000003,1492001.500000001,1636.6412800000003,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,634.0,0.0,0.01,0.004,0.003,1308,7,10.15,10.42,-1.0,0.0,2,3,392.4,1492001.500000001,2447.47728,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,635.0,0.0,0.01,0.004,0.003,442,25,11.16,11.42,-1.0,0.0,20,8,132.6,1492001.500000001,827.05272,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,636.0,0.0,0.01,0.004,0.002,888,0,12.15,12.42,-1.0,0.0,0,0,177.6,1492001.500000001,1107.7267200000001,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,637.0,0.0,0.01,0.003,0.002,258,1,13.15,13.42,-1.0,0.0,0,0,51.6,1492001.500000001,321.83952,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,638.0,0.0,0.01,0.003,0.002,128,2,14.15,14.42,-1.0,0.0,0,1,25.6,1492001.500000001,159.67232,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,639.0,0.0,0.01,0.003,0.002,86,0,15.15,15.42,-1.0,0.0,0,0,17.200000000000003,1492001.500000001,107.27984000000002,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,640.0,0.0,0.01,0.003,0.002,618,29,16.16,16.42,-1.0,0.0,1,9,123.6,1492001.500000001,770.91792,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,641.0,0.0,0.01,0.003,0.001,700,0,17.16,17.42,-1.0,0.0,0,0,70.0,1492001.500000001,436.60400000000004,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,642.0,0.0,0.01,0.003,0.001,1295,0,18.16,18.42,-1.0,0.0,0,0,129.5,1492001.500000001,807.7174000000001,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,643.0,0.0,0.01,0.002,0.001,826,0,19.16,19.42,-1.0,0.0,0,0,82.60000000000001,1492001.500000001,515.19272,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,644.0,0.0,0.01,0.002,0.001,26,0,20.16,20.42,-1.0,0.0,0,0,2.6,1492001.500000001,16.216720000000002,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,645.0,0.0,0.01,0.002,0.001,71,0,21.16,21.42,-1.0,0.0,0,0,7.1000000000000005,1492001.500000001,44.28412,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,646.0,0.0,0.01,0.002,0.001,11,0,22.16,22.42,-1.0,0.0,0,0,1.0999999999999999,1492001.500000001,6.86092,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,647.0,0.0,0.01,0.002,0.001,361,3,23.16,23.42,-1.0,0.0,0,0,36.1,1492001.500000001,225.16292,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,648.0,0.0,0.01,0.002,0.001,40,0,24.16,24.42,-1.0,0.0,0,0,4.0,1492001.500000001,24.948800000000002,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,649.0,0.0,0.01,0.002,0.001,20,0,23.93,26.2,-1.0,0.0,0,0,2.0,1492001.500000001,12.474400000000001,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,650.0,0.0,0.01,0.002,0.001,131,11,24.9,27.19,-1.0,0.0,0,1,13.100000000000001,1492001.500000001,81.70732000000001,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,655.0,0.0,0.01,0.002,0.001,1521,10,29.94,32.19,-1.0,0.0,0,0,152.10000000000002,1492001.500000001,948.6781200000003,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,660.0,0.0,0.01,0.001,0.0,1503,0,35.16,37.12,-1.0,0.0,0,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,665.0,0.0,0.01,0.001,0.0,5,0,39.94,42.18,-1.0,0.0,0,50,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,670.0,0.0,0.01,0.001,0.0,0,0,44.9,47.18,-1.0,0.0,0,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,675.0,0.0,0.01,0.001,0.0,1,2,49.94,52.2,-1.0,0.0,0,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,680.0,0.0,0.01,0.001,0.0,17,0,54.9,57.18,-1.0,0.0,0,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,685.0,0.0,0.01,0.001,0.0,0,1,59.95,62.17,-1.0,0.0,0,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,690.0,0.0,0.01,0.001,0.0,0,0,64.51,67.76,-1.0,0.0,0,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,695.0,0.0,0.01,0.001,0.0,0,0,69.51,72.76,-1.0,0.0,0,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,700.0,0.0,0.01,0.001,0.0,0,0,74.38,77.78,-1.0,0.0,0,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,705.0,0.0,0.01,0.001,0.0,0,0,79.38,82.77,-1.0,0.0,0,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,710.0,0.0,0.01,0.001,0.0,0,0,84.38,87.61,-1.0,0.0,0,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,715.0,0.0,0.01,0.001,0.0,0,0,89.38,92.78,-1.0,0.0,0,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,720.0,0.0,0.01,0.001,0.0,0,0,94.38,97.77,-1.0,0.0,0,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,725.0,0.0,0.01,0.001,0.0,0,0,99.38,102.6,-1.0,0.0,0,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:24.000000000",623.72,730.0,0.0,0.01,0.001,0.0,1,0,104.38,107.78,-1.0,0.0,0,0,0.0,1492001.500000001,0.0,4111385.72724]
["2025-12-24T12:25:37.000000000",623.7,545.0,77.22,80.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,550.0,72.22,75.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,555.0,67.22,70.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,560.0,62.23,65.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,565.0,57.78,59.94,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,569.0,53.77,55.94,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,570.0,52.82,54.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,571.0,51.81,54.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,572.0,50.79,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,573.0,49.8,52.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,574.0,48.76,51.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,575.0,47.92,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,576.0,46.76,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,577.0,45.79,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,578.0,44.79,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,579.0,43.82,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,580.0,42.82,45.1,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,581.0,41.79,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,582.0,40.82,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,583.0,39.79,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,584.0,38.78,41.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,585.0,37.81,40.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,586.0,36.82,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,587.0,35.77,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,588.0,34.8,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,589.0,33.77,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,590.0,32.77,35.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,591.0,31.77,34.1,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,592.0,30.77,33.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,593.0,29.77,32.1,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,594.0,28.9,31.1,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1404874.5000000012,-176.50710000000004,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,595.0,27.79,30.1,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1404874.5000000012,-379.8333,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,596.0,26.82,29.1,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1404874.5000000012,-701.6625,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,597.0,25.76,28.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1404874.5000000012,-541.9953,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,598.0,24.77,27.1,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1404874.5000000012,-629.3133000000001,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,599.0,24.58,26.1,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1404874.5000000012,-217.67130000000006,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,600.0,23.58,23.85,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1404874.5000000012,-1539.9153000000001,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,601.0,22.58,22.85,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1404874.5000000012,-504.5733000000001,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,602.0,21.58,21.85,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1404874.5000000012,-1206.2358000000002,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,603.0,20.58,20.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1404874.5000000012,-1364.6556000000003,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,604.0,19.58,19.85,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1404874.5000000012,-894.3858000000001,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,605.0,18.58,18.85,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1013,161.8,1404874.5000000012,-1009.1466000000001,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,606.0,17.58,17.85,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1404874.5000000012,-883.7829000000003,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,607.0,16.58,16.85,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1404874.5000000012,-1468.1898,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,608.0,15.6,15.85,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1404874.5000000012,-1686.4848000000004,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,609.0,14.65,14.85,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1404874.5000000012,-2138.0436,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,610.0,13.65,13.85,1.0,0.0,1338,311,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1404874.5000000012,-5746.7718,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,611.0,12.67,12.86,1.0,0.0,726,39,0.0,0.01,-0.003,0.002,1800,1618,360.0,1404874.5000000012,-2245.32,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,612.0,11.67,11.86,1.0,0.0,506,141,0.01,0.02,-0.009,0.005,2033,475,1016.5000000000001,1404874.5000000012,-6339.910500000002,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,613.0,10.6,10.86,1.0,0.0,601,181,0.01,0.02,-0.01,0.006,4995,2297,2997.0,1404874.5000000012,-18692.289,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,614.0,9.67,9.86,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1404874.5000000012,-10710.176400000002,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,615.0,8.7,8.85,1.0,0.0,1678,193,0.01,0.02,-0.011,0.008,5947,9151,4757.6,1404874.5000000012,-29673.151200000008,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,616.0,7.68,7.8,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1404874.5000000012,-24513.2811,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,617.0,6.65,6.76,1.0,0.0,3251,576,0.01,0.02,-0.014,0.011,2489,8606,2737.8999999999996,1404874.5000000012,-17076.2823,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,618.0,5.66,5.77,1.0,0.0,2982,1575,0.01,0.02,-0.016,0.015,7201,9520,10801.5,1404874.5000000012,-67368.95550000001,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,619.0,4.62,4.77,1.0,0.0,3925,1404,0.01,0.02,-0.019,0.02,3928,10818,7856.0,1404874.5000000012,-48997.872,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,620.0,3.7,3.75,1.0,0.0,7853,7201,0.01,0.02,-0.022,0.028,9589,33320,26849.2,1404874.5000000012,-167458.4604,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,621.0,2.7,2.75,0.957,0.013,7546,21748,0.01,0.02,-0.027,0.044,16268,99452,81388.99999999999,1404874.5000000012,-385255.7478,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,622.0,1.7,1.75,0.953,0.058,9833,146383,0.01,0.02,-0.039,0.087,6924,199362,117270.2,1404874.5000000012,-20004.553799999903,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,623.0,0.76,0.81,0.822,0.339,9113,312418,0.07,0.08,-0.179,0.339,4441,155837,459480.60000000003,1404874.5000000012,987821.0496000003,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,624.0,0.16,0.17,0.343,0.511,7061,139131,0.45,0.47,-0.657,0.51,1294,72077,426811.1000000001,1404874.5000000012,1838811.6747000003,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,625.0,0.03,0.04,0.083,0.164,12559,38873,1.3,1.35,-0.917,0.164,350,11200,211707.6,1404874.5000000012,1248819.5411999999,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,626.0,0.01,0.02,0.031,0.057,3184,12109,2.25,2.36,-0.969,0.057,137,889,18929.7,1404874.5000000012,108323.59230000002,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,627.0,0.01,0.02,0.024,0.034,3523,7668,3.17,3.35,-0.976,0.034,27,330,12070.000000000002,1404874.5000000012,74135.4768,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,628.0,0.0,0.01,0.008,0.013,2465,5263,4.16,4.35,-0.992,0.013,20,2012,3230.5,1404874.5000000012,19824.304500000002,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,629.0,0.0,0.01,0.007,0.009,2213,759,5.16,5.35,-0.993,0.009,7,113,1997.9999999999998,1404874.5000000012,12382.9398,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,630.0,0.0,0.01,0.006,0.007,3805,523,6.15,6.42,-0.994,0.007,454,545,2981.3,1404874.5000000012,14630.130900000004,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,631.0,0.0,0.01,0.006,0.006,1317,163,7.15,7.4,-0.994,0.006,5,30,793.2,1404874.5000000012,4909.7664,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,632.0,0.0,0.01,0.005,0.004,280,159,8.15,8.4,-0.995,0.005,12,67,118.00000000000001,1404874.5000000012,661.1220000000002,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,633.0,0.0,0.01,0.005,0.004,656,3,9.17,9.42,-0.995,0.004,2,41,263.2,1404874.5000000012,1631.5992,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,634.0,0.0,0.01,0.004,0.003,1308,7,10.17,10.42,-0.996,0.003,2,3,393.0,1404874.5000000012,2443.6566000000003,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,635.0,0.0,0.01,0.004,0.003,442,25,11.16,11.42,-0.996,0.003,20,8,138.60000000000002,1404874.5000000012,789.6042,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,636.0,0.0,0.01,0.004,0.002,888,0,12.15,12.42,-0.996,0.002,0,0,177.6,1404874.5000000012,1107.6912000000002,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,637.0,0.0,0.01,0.003,0.002,258,1,13.15,13.42,-0.997,0.002,0,0,51.6,1404874.5000000012,321.8292,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,638.0,0.0,0.01,0.003,0.002,128,2,14.15,14.42,-0.997,0.002,0,1,25.6,1404874.5000000012,159.6672,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,639.0,0.0,0.01,0.003,0.002,86,0,15.15,15.42,-0.997,0.002,0,0,17.200000000000003,1404874.5000000012,107.27640000000004,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,640.0,0.0,0.01,0.003,0.002,618,29,16.16,16.42,-0.997,0.002,1,9,123.8,1404874.5000000012,769.6458000000002,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,641.0,0.0,0.01,0.003,0.001,700,0,17.16,17.42,-0.997,0.001,0,0,70.0,1404874.5000000012,436.59000000000003,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,642.0,0.0,0.01,0.003,0.001,1295,0,18.16,18.42,-0.997,0.001,0,0,129.5,1404874.5000000012,807.6915000000001,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,643.0,0.0,0.01,0.002,0.001,826,0,19.16,19.42,-0.997,0.001,0,0,82.60000000000001,1404874.5000000012,515.1762000000001,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,644.0,0.0,0.01,0.002,0.001,26,0,20.16,20.42,-0.998,0.001,0,0,2.6,1404874.5000000012,16.2162,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,645.0,0.0,0.01,0.002,0.001,71,0,21.16,21.42,-0.998,0.001,0,0,7.1000000000000005,1404874.5000000012,44.282700000000006,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,646.0,0.0,0.01,0.002,0.001,11,0,22.16,22.42,-0.998,0.001,0,0,1.0999999999999999,1404874.5000000012,6.8607,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,647.0,0.0,0.01,0.002,0.001,361,3,23.16,23.42,-0.998,0.001,0,0,36.1,1404874.5000000012,225.15570000000002,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,648.0,0.0,0.01,0.002,0.001,40,0,24.16,24.42,-0.998,0.001,0,0,4.0,1404874.5000000012,24.948000000000004,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,649.0,0.0,0.01,0.002,0.001,20,0,23.93,26.2,-0.998,0.001,0,0,2.0,1404874.5000000012,12.474000000000002,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,650.0,0.0,0.01,0.002,0.001,131,11,24.9,27.19,-0.998,0.001,0,1,13.100000000000001,1404874.5000000012,81.70470000000002,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,655.0,0.0,0.01,0.002,0.001,1521,10,29.94,32.19,-0.998,0.001,0,0,152.10000000000002,1404874.5000000012,948.6477000000002,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,660.0,0.0,0.01,0.001,0.0,1503,0,35.16,37.12,-0.999,0.0,0,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,665.0,0.0,0.01,0.001,0.0,5,0,39.94,42.18,-0.999,0.0,0,50,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,670.0,0.0,0.01,0.001,0.0,0,0,44.9,47.18,-0.999,0.0,0,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,675.0,0.0,0.01,0.001,0.0,1,2,49.94,52.2,-0.999,0.0,0,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,680.0,0.0,0.01,0.001,0.0,17,0,54.9,57.18,-0.999,0.0,0,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,685.0,0.0,0.01,0.001,0.0,0,1,59.95,62.17,-0.999,0.0,0,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,690.0,0.0,0.01,0.001,0.0,0,0,64.51,67.76,-0.999,0.0,0,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,695.0,0.0,0.01,0.001,0.0,0,0,69.51,72.76,-0.999,0.0,0,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,700.0,0.0,0.01,0.001,0.0,0,0,74.38,77.78,-0.999,0.0,0,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,705.0,0.0,0.01,0.001,0.0,0,0,79.38,82.77,-0.999,0.0,0,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,710.0,0.0,0.01,0.001,0.0,0,0,84.38,87.61,-0.999,0.0,0,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,715.0,0.0,0.01,0.001,0.0,0,0,89.38,92.78,-0.999,0.0,0,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,720.0,0.0,0.01,0.001,0.0,0,0,94.38,97.77,-0.999,0.0,0,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,725.0,0.0,0.01,0.001,0.0,0,0,99.38,102.6,-0.999,0.0,0,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:37.000000000",623.7,730.0,0.0,0.01,0.001,0.0,1,0,104.38,107.78,-0.999,0.0,0,0,0.0,1404874.5000000012,0.0,3501345.1473000003]
["2025-12-24T12:25:50.000000000",623.65,545.0,77.22,80.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,550.0,72.22,75.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,555.0,67.23,70.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,560.0,62.24,65.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,565.0,57.79,59.94,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,569.0,53.78,55.94,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,570.0,52.83,54.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,571.0,51.82,54.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,572.0,50.8,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,573.0,49.81,52.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,574.0,48.77,51.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,575.0,47.93,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,576.0,46.77,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,577.0,45.8,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,578.0,44.8,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,579.0,43.83,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,580.0,42.83,45.1,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,581.0,41.8,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,582.0,40.83,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,583.0,39.8,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,584.0,38.79,41.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,585.0,37.82,40.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,586.0,36.83,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,587.0,35.78,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,588.0,34.81,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,589.0,33.78,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,590.0,32.78,35.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,591.0,31.78,34.1,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,592.0,30.78,33.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,593.0,29.78,32.1,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,594.0,28.91,31.1,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1405833.5000000012,-176.49295000000004,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,595.0,27.8,30.1,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1405833.5000000012,-379.80285,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,596.0,26.83,29.1,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1405833.5000000012,-701.60625,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,597.0,25.77,28.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1405833.5000000012,-541.95185,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,598.0,24.78,27.1,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1405833.5000000012,-629.2628500000001,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,599.0,24.51,26.1,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1405833.5000000012,-217.65385000000003,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,600.0,23.51,23.84,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1405833.5000000012,-1539.7918499999996,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,601.0,22.51,22.84,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1405833.5000000012,-504.53285000000005,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,602.0,21.51,21.84,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1405833.5000000012,-1206.1391,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,603.0,20.51,20.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1405833.5000000012,-1364.5462,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,604.0,19.51,19.84,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1405833.5000000012,-894.3141,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,605.0,18.51,18.84,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1013,161.8,1405833.5000000012,-1009.0657000000001,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,606.0,17.51,17.84,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1405833.5000000012,-883.7120500000001,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,607.0,16.51,16.84,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1405833.5000000012,-1468.0720999999999,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,608.0,15.58,15.84,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1405833.5000000012,-1686.3496000000002,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,609.0,14.51,14.84,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1405833.5000000012,-2137.8722000000002,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,610.0,13.58,13.84,1.0,0.0,1338,311,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1405833.5000000012,-5746.3111,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,611.0,12.62,12.84,1.0,0.0,726,39,0.0,0.01,-0.003,0.002,1800,1618,360.0,1405833.5000000012,-2245.14,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,612.0,11.61,11.85,1.0,0.0,506,142,0.01,0.02,-0.009,0.005,2033,475,1016.5000000000001,1405833.5000000012,-6339.402250000001,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,613.0,10.6,10.85,1.0,0.0,601,181,0.01,0.02,-0.01,0.006,4995,2297,2997.0,1405833.5000000012,-18690.7905,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,614.0,9.61,9.85,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1405833.5000000012,-10709.3178,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,615.0,8.62,8.72,1.0,0.0,1678,205,0.01,0.02,-0.011,0.008,5947,9151,4757.6,1405833.5000000012,-29670.7724,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,616.0,7.58,7.8,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1405833.5000000012,-24511.315949999997,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,617.0,6.6,6.71,1.0,0.0,3251,577,0.01,0.02,-0.014,0.012,2489,8606,2986.8,1405833.5000000012,-18627.178200000002,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,618.0,5.63,5.76,1.0,0.0,2982,1575,0.01,0.02,-0.016,0.015,7201,9520,10801.5,1405833.5000000012,-67363.55475,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,619.0,4.62,4.74,1.0,0.0,3925,1404,0.01,0.02,-0.019,0.02,3928,10818,7856.0,1405833.5000000012,-48993.943999999996,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,620.0,3.61,3.72,1.0,0.0,7853,7291,0.01,0.02,-0.022,0.029,9589,33321,27808.100000000002,1405833.5000000012,-173425.21565000003,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,621.0,2.62,2.69,0.958,0.013,7546,21784,0.01,0.02,-0.027,0.045,16268,99628,83015.79999999999,1405833.5000000012,-395370.40129999997,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,622.0,1.63,1.7,0.953,0.06,9833,146394,0.01,0.02,-0.04,0.089,6924,199369,120621.59999999999,1405833.5000000012,-16374.55439999998,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,623.0,0.72,0.75,0.819,0.351,9113,312450,0.08,0.09,-0.182,0.35,4441,156113,475301.3,1405833.5000000012,1025475.8024500001,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,624.0,0.15,0.16,0.336,0.491,7061,139186,0.5,0.52,-0.664,0.49,1294,72475,410101.10000000003,1405833.5000000012,1766732.47215,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,625.0,0.02,0.03,0.082,0.161,12559,38878,1.35,1.4,-0.918,0.161,350,11248,207834.90000000002,1405833.5000000012,1225876.99885,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,626.0,0.01,0.02,0.031,0.056,3184,12109,2.24,2.4,-0.969,0.056,137,889,18597.6,1405833.5000000012,106414.6468,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,627.0,0.01,0.02,0.024,0.034,3523,7669,3.18,3.4,-0.976,0.034,27,335,12070.000000000002,1405833.5000000012,74129.5336,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,628.0,0.0,0.01,0.008,0.013,2465,5265,4.17,4.4,-0.992,0.013,20,2012,3230.5,1405833.5000000012,19822.71525,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,629.0,0.0,0.01,0.007,0.009,2213,759,5.17,5.4,-0.993,0.009,7,113,1997.9999999999998,1405833.5000000012,12381.9471,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,630.0,0.0,0.01,0.006,0.007,3805,523,6.17,6.42,-0.994,0.007,454,545,2981.3,1405833.5000000012,14628.958050000001,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,631.0,0.0,0.01,0.005,0.005,1317,163,7.17,7.41,-0.994,0.006,5,30,661.5,1405833.5000000012,4088.0257500000002,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,632.0,0.0,0.01,0.005,0.004,280,159,8.17,8.41,-0.995,0.004,12,67,116.80000000000001,1405833.5000000012,668.5528,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,633.0,0.0,0.01,0.005,0.004,656,3,9.17,9.49,-0.995,0.004,2,41,263.2,1405833.5000000012,1631.4684,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,634.0,0.0,0.01,0.004,0.003,1308,7,10.17,10.49,-0.996,0.003,2,4,393.0,1405833.5000000012,2443.4607,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,635.0,0.0,0.01,0.004,0.003,442,25,11.17,11.44,-0.996,0.003,20,8,138.60000000000002,1405833.5000000012,789.5409,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,636.0,0.0,0.01,0.004,0.002,888,0,12.17,12.49,-0.996,0.002,0,0,177.6,1405833.5000000012,1107.6024,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,637.0,0.0,0.01,0.003,0.002,258,1,13.17,13.49,-0.997,0.002,0,0,51.6,1405833.5000000012,321.8034,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,638.0,0.0,0.01,0.003,0.002,128,2,14.17,14.49,-0.997,0.002,0,1,25.6,1405833.5000000012,159.6544,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,639.0,0.0,0.01,0.003,0.002,86,0,15.17,15.49,-0.997,0.002,0,0,17.200000000000003,1405833.5000000012,107.26780000000001,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,640.0,0.0,0.01,0.003,0.002,618,29,16.17,16.49,-0.997,0.002,1,9,123.8,1405833.5000000012,769.5841,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,641.0,0.0,0.01,0.003,0.001,700,0,17.17,17.49,-0.997,0.001,0,0,70.0,1405833.5000000012,436.555,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,642.0,0.0,0.01,0.003,0.001,1295,0,18.17,18.49,-0.997,0.001,0,0,129.5,1405833.5000000012,807.62675,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,643.0,0.0,0.01,0.002,0.001,826,0,19.17,19.49,-0.997,0.001,0,0,82.60000000000001,1405833.5000000012,515.1349,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,644.0,0.0,0.01,0.002,0.001,26,0,20.17,20.49,-0.998,0.001,0,0,2.6,1405833.5000000012,16.2149,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,645.0,0.0,0.01,0.002,0.001,71,0,21.17,21.49,-0.998,0.001,0,0,7.1000000000000005,1405833.5000000012,44.27915,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,646.0,0.0,0.01,0.002,0.001,11,0,22.17,22.49,-0.998,0.001,0,0,1.0999999999999999,1405833.5000000012,6.860149999999999,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,647.0,0.0,0.01,0.002,0.001,361,3,23.17,23.49,-0.998,0.001,0,0,36.1,1405833.5000000012,225.13765,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,648.0,0.0,0.01,0.002,0.001,40,0,24.17,24.49,-0.998,0.001,0,0,4.0,1405833.5000000012,24.945999999999998,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,649.0,0.0,0.01,0.002,0.001,20,0,23.93,26.19,-0.998,0.001,0,0,2.0,1405833.5000000012,12.472999999999999,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,650.0,0.0,0.01,0.002,0.001,131,11,24.9,27.18,-0.998,0.001,0,1,13.100000000000001,1405833.5000000012,81.69815000000001,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,655.0,0.0,0.01,0.002,0.001,1521,10,29.94,32.18,-0.998,0.001,0,0,152.10000000000002,1405833.5000000012,948.5716500000001,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,660.0,0.0,0.01,0.001,0.0,1503,0,35.16,37.11,-0.999,0.0,0,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,665.0,0.0,0.01,0.001,0.0,5,0,39.94,42.17,-0.999,0.0,0,50,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,670.0,0.0,0.01,0.001,0.0,0,0,44.9,47.17,-0.999,0.0,0,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,675.0,0.0,0.01,0.001,0.0,1,2,49.94,52.19,-0.999,0.0,0,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,680.0,0.0,0.01,0.001,0.0,17,0,54.9,57.17,-0.999,0.0,0,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,685.0,0.0,0.01,0.001,0.0,0,1,59.95,62.16,-0.999,0.0,0,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,690.0,0.0,0.01,0.001,0.0,0,0,64.51,67.75,-0.999,0.0,0,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,695.0,0.0,0.01,0.001,0.0,0,0,69.51,72.75,-0.999,0.0,0,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,700.0,0.0,0.01,0.001,0.0,0,0,74.39,77.78,-0.999,0.0,0,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,705.0,0.0,0.01,0.001,0.0,0,0,79.39,82.77,-0.999,0.0,0,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,710.0,0.0,0.01,0.001,0.0,0,0,84.39,87.61,-0.999,0.0,0,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,715.0,0.0,0.01,0.001,0.0,0,0,89.39,92.78,-0.999,0.0,0,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,720.0,0.0,0.01,0.001,0.0,0,0,94.39,97.76,-0.999,0.0,0,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,725.0,0.0,0.01,0.001,0.0,0,0,99.39,102.6,-0.999,0.0,0,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:25:50.000000000",623.65,730.0,0.0,0.01,0.001,0.0,1,0,104.39,107.78,-0.999,0.0,0,0,0.0,1405833.5000000012,0.0,3427260.467550001]
["2025-12-24T12:26:02.000000000",623.66,545.0,76.97,80.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,550.0,72.22,75.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,555.0,66.97,70.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,560.0,61.97,65.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,565.0,57.8,59.93,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,569.0,53.79,55.93,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,570.0,52.84,54.98,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,571.0,51.83,54.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,572.0,50.81,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,573.0,49.82,52.05,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,574.0,48.78,51.05,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,575.0,47.94,50.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,576.0,46.78,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,577.0,45.81,48.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,578.0,44.81,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,579.0,43.84,46.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,580.0,42.84,45.09,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,581.0,41.81,44.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,582.0,40.84,43.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,583.0,39.81,42.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,584.0,38.8,41.09,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,585.0,37.83,40.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,586.0,36.84,39.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,587.0,35.79,38.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,588.0,34.82,37.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,589.0,33.79,36.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,590.0,32.79,35.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,591.0,31.79,34.09,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,592.0,30.79,33.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,593.0,29.79,32.09,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,594.0,28.92,31.09,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1487293.4000000008,0.62366,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,595.0,27.81,30.09,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1487293.4000000008,-372.32501999999994,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,596.0,26.84,29.09,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1487293.4000000008,-700.9938400000001,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,597.0,25.78,28.09,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1487293.4000000008,-538.8422400000001,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,598.0,24.79,27.09,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1487293.4000000008,-626.1546400000001,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,599.0,24.52,26.09,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1487293.4000000008,-198.94754,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,600.0,23.52,23.84,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1487293.4000000008,-1524.8486999999998,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,601.0,22.52,22.84,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1487293.4000000008,-494.56237999999996,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,602.0,21.52,21.84,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1487293.4000000008,-1174.35178,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,603.0,20.52,20.84,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1487293.4000000008,-1363.3207600000003,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,604.0,19.52,19.84,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1487293.4000000008,-885.5972,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,605.0,18.52,18.84,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1487293.4000000008,-839.4463600000001,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,606.0,17.52,17.83,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1487293.4000000008,-678.54208,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,607.0,16.52,16.83,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1487293.4000000008,-1363.32076,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,608.0,15.58,15.83,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1487293.4000000008,-550.06812,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,609.0,14.52,14.83,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1487293.4000000008,-1488.0527600000003,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,610.0,13.58,13.83,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1487293.4000000008,-4077.48908,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,611.0,12.62,12.83,0.997,0.002,726,39,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1487293.4000000008,-1339.62168,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,612.0,11.61,11.84,0.991,0.005,506,142,0.01,0.02,-0.009,0.005,2033,475,1269.5,1487293.4000000008,-4761.6441,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,613.0,10.6,10.84,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2297,3357.6,1487293.4000000008,-16442.172239999996,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,614.0,9.61,9.84,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1487293.4000000008,-8752.444440000001,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,615.0,8.62,8.72,0.989,0.008,1678,205,0.01,0.02,-0.011,0.008,5947,9151,6100.0,1487293.4000000008,-21299.236320000004,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,616.0,7.62,7.79,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6265,4716.9,1487293.4000000008,-19605.99942,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,617.0,6.6,6.72,0.986,0.012,3251,577,0.01,0.02,-0.014,0.012,2489,8606,6888.0,1487293.4000000008,5702.747039999999,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,618.0,5.63,5.72,0.984,0.015,2982,1575,0.01,0.02,-0.016,0.015,7201,9520,15274.5,1487293.4000000008,-39468.323099999994,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,619.0,4.62,4.73,0.981,0.02,3925,1404,0.01,0.02,-0.019,0.02,3928,10823,15706.0,1487293.4000000008,-37.41960000000142,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,620.0,3.61,3.71,0.978,0.029,7853,7291,0.01,0.02,-0.022,0.029,9589,33321,50581.8,1487293.4000000008,-31397.539039999996,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,621.0,2.64,2.71,0.973,0.045,7546,21786,0.01,0.02,-0.027,0.045,16268,99628,107162.99999999999,1487293.4000000008,-244780.31339999993,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,622.0,1.64,1.7,0.96,0.09,9833,146449,0.01,0.02,-0.04,0.09,6924,199383,150813.0,1487293.4000000008,163280.42459999997,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,623.0,0.75,0.78,0.804,0.354,9113,312488,0.08,0.09,-0.196,0.354,4441,156149,479811.6,1487293.4000000008,1031463.7900800001,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,624.0,0.15,0.16,0.325,0.493,7061,139465,0.48,0.5,-0.675,0.494,1294,72721,412030.9,1487293.4000000008,1772340.06342,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,625.0,0.02,0.03,0.065,0.145,12559,38931,1.33,1.39,-0.931,0.128,350,11258,186585.49999999997,1487293.4000000008,1107779.1933,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,626.0,0.01,0.02,0.031,0.056,3184,12110,2.24,2.4,-0.955,0.024,137,889,18159.2,1487293.4000000008,109150.47855999999,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,627.0,0.01,0.02,0.024,0.034,3523,7669,3.19,3.4,-0.956,0.003,27,335,11986.300000000001,1487293.4000000008,74652.72566,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,628.0,0.0,0.01,0.008,0.013,2465,5265,4.26,4.4,-1.0,0.0,20,2012,3204.5,1487293.4000000008,19985.1847,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,629.0,0.0,0.01,0.007,0.009,2213,759,5.23,5.4,-1.0,0.0,7,113,1991.6999999999998,1487293.4000000008,12421.436219999998,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,630.0,0.0,0.01,0.006,0.007,3805,523,6.18,6.42,-1.0,0.0,454,545,2663.5,1487293.4000000008,16611.1841,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,631.0,0.0,0.01,0.005,0.005,1317,163,7.18,7.41,-1.0,0.0,5,30,658.5,1487293.4000000008,4106.8011,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,632.0,0.0,0.01,0.005,0.004,280,159,8.18,8.41,-1.0,0.0,12,67,112.00000000000001,1487293.4000000008,698.4992,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,633.0,0.0,0.01,0.005,0.004,656,3,9.18,9.48,-1.0,0.0,2,41,262.40000000000003,1487293.4000000008,1636.4838400000003,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,634.0,0.0,0.01,0.004,0.003,1308,7,10.18,10.48,-1.0,0.0,2,4,392.4,1487293.4000000008,2447.2418399999997,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,635.0,0.0,0.01,0.004,0.003,442,25,11.18,11.44,-1.0,0.0,20,8,132.6,1487293.4000000008,826.9731599999999,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,636.0,0.0,0.01,0.004,0.002,888,0,12.18,12.48,-1.0,0.0,0,0,177.6,1487293.4000000008,1107.62016,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,637.0,0.0,0.01,0.003,0.002,258,1,13.18,13.48,-1.0,0.0,0,0,51.6,1487293.4000000008,321.80856,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,638.0,0.0,0.01,0.003,0.002,128,2,14.18,14.48,-1.0,0.0,0,1,25.6,1487293.4000000008,159.65696,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,639.0,0.0,0.01,0.003,0.002,86,0,15.18,15.48,-1.0,0.0,0,0,17.200000000000003,1487293.4000000008,107.26952000000001,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,640.0,0.0,0.01,0.003,0.002,618,29,16.18,16.48,-1.0,0.0,1,9,123.6,1487293.4000000008,770.8437599999999,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,641.0,0.0,0.01,0.003,0.001,700,0,17.18,17.48,-1.0,0.0,0,0,70.0,1487293.4000000008,436.56199999999995,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,642.0,0.0,0.01,0.003,0.001,1295,0,18.18,18.48,-1.0,0.0,0,0,129.5,1487293.4000000008,807.6397000000001,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,643.0,0.0,0.01,0.002,0.001,826,0,19.18,19.48,-1.0,0.0,0,0,82.60000000000001,1487293.4000000008,515.1431600000001,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,644.0,0.0,0.01,0.002,0.001,26,0,20.18,20.48,-1.0,0.0,0,0,2.6,1487293.4000000008,16.21516,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,645.0,0.0,0.01,0.002,0.001,71,0,21.18,21.48,-1.0,0.0,0,0,7.1000000000000005,1487293.4000000008,44.27986,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,646.0,0.0,0.01,0.002,0.001,11,0,22.18,22.48,-1.0,0.0,0,0,1.0999999999999999,1487293.4000000008,6.8602599999999985,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,647.0,0.0,0.01,0.002,0.001,361,3,23.18,23.48,-1.0,0.0,0,0,36.1,1487293.4000000008,225.14126000000002,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,648.0,0.0,0.01,0.002,0.001,40,0,24.18,24.48,-1.0,0.0,0,0,4.0,1487293.4000000008,24.9464,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,649.0,0.0,0.01,0.002,0.001,20,0,23.94,26.18,-1.0,0.0,0,0,2.0,1487293.4000000008,12.4732,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,650.0,0.0,0.01,0.002,0.001,131,11,24.91,27.17,-1.0,0.0,0,1,13.100000000000001,1487293.4000000008,81.69946000000002,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,655.0,0.0,0.01,0.002,0.001,1521,10,29.95,32.17,-1.0,0.0,0,0,152.10000000000002,1487293.4000000008,948.5868600000002,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,660.0,0.0,0.01,0.001,0.0,1503,0,35.17,37.1,-1.0,0.0,0,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,665.0,0.0,0.01,0.001,0.0,5,0,39.95,42.16,-1.0,0.0,0,50,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,670.0,0.0,0.01,0.001,0.0,0,0,44.91,47.16,-1.0,0.0,0,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,675.0,0.0,0.01,0.001,0.0,1,2,49.95,52.18,-1.0,0.0,0,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,680.0,0.0,0.01,0.001,0.0,17,0,54.91,57.16,-1.0,0.0,0,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,685.0,0.0,0.01,0.001,0.0,0,1,59.96,62.15,-1.0,0.0,0,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,690.0,0.0,0.01,0.001,0.0,0,0,64.4,68.03,-1.0,0.0,0,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,695.0,0.0,0.01,0.001,0.0,0,0,69.52,72.74,-1.0,0.0,0,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,700.0,0.0,0.01,0.001,0.0,0,0,74.4,78.03,-1.0,0.0,0,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,705.0,0.0,0.01,0.001,0.0,0,0,79.4,83.03,-1.0,0.0,0,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,710.0,0.0,0.01,0.001,0.0,0,0,84.4,87.6,-1.0,0.0,0,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,715.0,0.0,0.01,0.001,0.0,0,0,89.4,92.77,-1.0,0.0,0,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,720.0,0.0,0.01,0.001,0.0,0,0,94.4,98.03,-1.0,0.0,0,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,725.0,0.0,0.01,0.001,0.0,0,0,99.4,103.03,-1.0,0.0,0,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:02.000000000",623.66,730.0,0.0,0.01,0.001,0.0,1,0,104.4,108.03,-1.0,0.0,0,0,0.0,1487293.4000000008,0.0,3923929.02016]
["2025-12-24T12:26:15.000000000",623.67,545.0,76.99,80.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,550.0,71.99,75.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,555.0,66.99,70.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,560.0,61.99,65.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,565.0,57.82,59.91,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,569.0,53.81,55.91,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,570.0,52.86,54.96,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,571.0,51.85,54.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,572.0,50.83,53.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,573.0,49.84,52.03,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,574.0,48.8,51.03,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,575.0,47.96,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,576.0,46.8,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,577.0,45.83,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,578.0,44.83,47.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,579.0,43.86,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,580.0,42.86,45.07,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,581.0,41.83,44.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,582.0,40.86,43.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,583.0,39.83,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,584.0,38.82,41.07,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,585.0,37.85,40.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,586.0,36.86,39.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,587.0,35.81,38.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,588.0,34.84,37.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,589.0,33.81,36.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,590.0,32.81,35.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,591.0,31.81,34.07,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,592.0,30.81,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,593.0,29.81,32.07,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,594.0,28.94,31.07,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1477335.4000000008,0.62367,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,595.0,27.83,30.07,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1477335.4000000008,-372.33098999999993,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,596.0,26.86,29.07,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1477335.4000000008,-701.00508,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,597.0,25.8,28.07,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1477335.4000000008,-538.8508800000001,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,598.0,24.81,27.07,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1477335.4000000008,-626.1646800000001,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,599.0,24.54,26.07,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1477335.4000000008,-198.95073000000005,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,600.0,23.54,23.82,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1477335.4000000008,-1524.8731499999997,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,601.0,22.54,22.82,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1477335.4000000008,-494.57030999999995,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,602.0,21.54,21.82,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1477335.4000000008,-1174.37061,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,603.0,20.54,20.82,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1477335.4000000008,-1363.3426200000001,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,604.0,19.54,19.82,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1477335.4000000008,-885.6114,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,605.0,18.54,18.82,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1477335.4000000008,-839.45982,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,606.0,17.54,17.81,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1477335.4000000008,-678.55296,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,607.0,16.54,16.81,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1477335.4000000008,-1363.34262,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,608.0,15.58,15.81,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1477335.4000000008,-550.0769400000001,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,609.0,14.54,14.81,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1477335.4000000008,-1488.07662,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,610.0,13.58,13.81,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1477335.4000000008,-4077.55446,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,611.0,12.62,12.81,0.997,0.002,726,39,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1477335.4000000008,-1339.6431599999999,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,612.0,11.61,11.82,0.991,0.005,506,142,0.01,0.02,-0.009,0.005,2033,475,1269.5,1477335.4000000008,-4761.720450000001,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,613.0,10.6,10.82,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2297,3357.6,1477335.4000000008,-16442.435879999997,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,614.0,9.61,9.82,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1477335.4000000008,-8752.584780000001,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,615.0,8.62,8.72,0.989,0.008,1678,205,0.01,0.02,-0.011,0.008,5947,9151,6100.0,1477335.4000000008,-21299.57784,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,616.0,7.63,7.79,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6265,4716.9,1477335.4000000008,-19606.313789999997,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,617.0,6.6,6.72,0.986,0.012,3251,577,0.01,0.02,-0.014,0.012,2489,8606,6888.0,1477335.4000000008,5702.8384799999985,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,618.0,5.63,5.72,0.984,0.015,2982,1576,0.01,0.02,-0.016,0.015,7201,9520,15274.5,1477335.4000000008,-39468.955949999996,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,619.0,4.62,4.73,0.981,0.02,3925,1404,0.01,0.02,-0.019,0.02,3928,10823,15706.0,1477335.4000000008,-37.420200000001415,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,620.0,3.66,3.72,0.978,0.029,7853,7291,0.01,0.02,-0.022,0.029,9589,33321,50581.8,1477335.4000000008,-31398.042479999996,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,621.0,2.64,2.71,0.973,0.045,7546,21786,0.01,0.02,-0.027,0.045,16268,99628,107162.99999999999,1477335.4000000008,-244784.23829999994,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,622.0,1.65,1.71,0.961,0.089,9833,146455,0.01,0.02,-0.039,0.089,6924,199383,149137.30000000002,1477335.4000000008,161468.78666999997,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,623.0,0.74,0.77,0.807,0.344,9113,312570,0.08,0.09,-0.193,0.344,4441,156320,466257.6,1477335.4000000008,1002342.4665599999,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,624.0,0.16,0.17,0.337,0.494,7061,140898,0.48,0.49,-0.664,0.497,1294,72824,413125.20000000007,1477335.4000000008,1774351.1287200002,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,625.0,0.02,0.03,0.066,0.148,12559,39008,1.33,1.39,-0.934,0.135,350,11260,190598.2,1477335.4000000008,1129766.97894,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,626.0,0.01,0.02,0.031,0.056,3184,12112,2.24,2.4,-0.959,0.027,137,889,18200.300000000003,1477335.4000000008,108895.90035000001,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,627.0,0.01,0.02,0.024,0.034,3523,7669,3.21,3.4,-1.0,0.0,27,335,11978.2,1477335.4000000008,74704.43994,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,628.0,0.0,0.01,0.008,0.013,2465,5265,4.26,4.4,-1.0,0.0,20,2012,3204.5,1477335.4000000008,19985.50515,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,629.0,0.0,0.01,0.007,0.009,2213,759,5.26,5.4,-1.0,0.0,7,114,1991.6999999999998,1477335.4000000008,12421.63539,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,630.0,0.0,0.01,0.006,0.007,3805,525,6.2,6.42,-1.0,0.0,454,545,2663.5,1477335.4000000008,16611.45045,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,631.0,0.0,0.01,0.005,0.006,1317,163,7.2,7.41,-1.0,0.0,5,30,790.2,1477335.4000000008,4928.24034,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,632.0,0.0,0.01,0.005,0.004,280,159,8.2,8.41,-1.0,0.0,12,67,112.00000000000001,1477335.4000000008,698.5104000000001,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,633.0,0.0,0.01,0.005,0.004,656,3,9.2,9.46,-1.0,0.0,2,41,262.40000000000003,1477335.4000000008,1636.51008,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,634.0,0.0,0.01,0.004,0.003,1308,7,10.2,10.46,-1.0,0.0,2,4,392.4,1477335.4000000008,2447.2810799999997,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,635.0,0.0,0.01,0.004,0.003,442,25,11.2,11.44,-1.0,0.0,20,8,132.6,1477335.4000000008,826.98642,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,636.0,0.0,0.01,0.004,0.002,888,0,12.2,12.46,-1.0,0.0,0,0,177.6,1477335.4000000008,1107.63792,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,637.0,0.0,0.01,0.003,0.002,258,1,13.2,13.46,-1.0,0.0,0,0,51.6,1477335.4000000008,321.81372,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,638.0,0.0,0.01,0.003,0.002,128,2,14.2,14.46,-1.0,0.0,0,1,25.6,1477335.4000000008,159.65952,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,639.0,0.0,0.01,0.003,0.002,86,0,15.2,15.46,-1.0,0.0,0,0,17.200000000000003,1477335.4000000008,107.27124000000002,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,640.0,0.0,0.01,0.003,0.002,618,29,16.2,16.46,-1.0,0.0,1,9,123.6,1477335.4000000008,770.8561199999999,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,641.0,0.0,0.01,0.003,0.001,700,0,17.2,17.46,-1.0,0.0,0,0,70.0,1477335.4000000008,436.56899999999996,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,642.0,0.0,0.01,0.003,0.001,1295,0,18.2,18.46,-1.0,0.0,0,0,129.5,1477335.4000000008,807.65265,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,643.0,0.0,0.01,0.002,0.001,826,0,19.2,19.46,-1.0,0.0,0,0,82.60000000000001,1477335.4000000008,515.15142,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,644.0,0.0,0.01,0.002,0.001,26,0,20.2,20.46,-1.0,0.0,0,0,2.6,1477335.4000000008,16.215419999999998,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,645.0,0.0,0.01,0.002,0.001,71,0,21.2,21.46,-1.0,0.0,0,0,7.1000000000000005,1477335.4000000008,44.28057,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,646.0,0.0,0.01,0.002,0.001,11,0,22.2,22.46,-1.0,0.0,0,0,1.0999999999999999,1477335.4000000008,6.86037,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,647.0,0.0,0.01,0.002,0.001,361,3,23.2,23.46,-1.0,0.0,0,0,36.1,1477335.4000000008,225.14487000000003,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,648.0,0.0,0.01,0.002,0.001,40,0,24.2,24.46,-1.0,0.0,0,0,4.0,1477335.4000000008,24.9468,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,649.0,0.0,0.01,0.002,0.001,20,0,23.96,26.16,-1.0,0.0,0,0,2.0,1477335.4000000008,12.4734,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,650.0,0.0,0.01,0.002,0.001,131,11,24.93,27.15,-1.0,0.0,0,1,13.100000000000001,1477335.4000000008,81.70077,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,655.0,0.0,0.01,0.002,0.001,1521,10,29.97,32.15,-1.0,0.0,0,0,152.10000000000002,1477335.4000000008,948.6020700000001,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,660.0,0.0,0.01,0.001,0.0,1503,0,35.19,37.08,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,665.0,0.0,0.01,0.001,0.0,5,0,39.97,42.14,-1.0,0.0,0,50,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,670.0,0.0,0.01,0.001,0.0,0,0,44.93,47.14,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,675.0,0.0,0.01,0.001,0.0,1,2,49.97,52.16,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,680.0,0.0,0.01,0.001,0.0,17,0,54.93,57.14,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,685.0,0.0,0.01,0.001,0.0,0,1,59.98,62.13,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,690.0,0.0,0.01,0.001,0.0,0,0,64.42,68.01,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,695.0,0.0,0.01,0.001,0.0,0,0,69.54,72.72,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,700.0,0.0,0.01,0.001,0.0,0,0,74.42,78.01,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,705.0,0.0,0.01,0.001,0.0,0,0,79.42,83.01,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,710.0,0.0,0.01,0.001,0.0,0,0,84.42,87.58,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,715.0,0.0,0.01,0.001,0.0,0,0,89.42,92.75,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,720.0,0.0,0.01,0.001,0.0,0,0,94.42,98.01,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,725.0,0.0,0.01,0.001,0.0,0,0,99.42,103.01,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:15.000000000",623.67,730.0,0.0,0.01,0.001,0.0,1,0,104.42,108.01,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917608.0518]
["2025-12-24T12:26:28.000000000",623.7,545.0,76.99,80.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,550.0,71.99,75.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,555.0,66.99,70.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,560.0,61.99,65.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,565.0,57.82,59.91,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,569.0,53.81,55.91,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,570.0,52.86,54.96,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,571.0,51.85,54.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,572.0,50.83,53.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,573.0,49.84,52.03,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,574.0,48.8,51.03,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,575.0,47.96,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,576.0,46.8,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,577.0,45.83,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,578.0,44.83,47.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,579.0,43.86,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,580.0,42.86,45.07,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,581.0,41.83,44.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,582.0,40.86,43.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,583.0,39.83,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,584.0,38.82,41.07,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,585.0,37.85,40.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,586.0,36.86,39.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,587.0,35.81,38.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,588.0,34.84,37.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,589.0,33.81,36.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,590.0,32.81,35.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,591.0,31.81,34.07,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,592.0,30.81,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,593.0,29.81,32.07,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,594.0,28.94,31.07,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1477335.4000000008,0.6237,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,595.0,27.83,30.07,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1477335.4000000008,-372.3489,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,596.0,26.86,29.07,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1477335.4000000008,-701.0388,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,597.0,25.8,28.07,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1477335.4000000008,-538.8768000000001,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,598.0,24.81,27.07,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1477335.4000000008,-626.1948000000002,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,599.0,24.54,26.07,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1477335.4000000008,-198.96030000000007,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,600.0,23.54,23.82,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1477335.4000000008,-1524.9465,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,601.0,22.54,22.82,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1477335.4000000008,-494.5941,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,602.0,21.54,21.82,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1477335.4000000008,-1174.4271000000003,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,603.0,20.54,20.82,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1477335.4000000008,-1363.4082000000003,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,604.0,19.54,19.82,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1477335.4000000008,-885.6540000000001,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,605.0,18.54,18.82,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1477335.4000000008,-839.5002000000002,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,606.0,17.54,17.81,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1477335.4000000008,-678.5856000000001,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,607.0,16.54,16.81,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1477335.4000000008,-1363.4082,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,608.0,15.58,15.81,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1477335.4000000008,-550.1034000000001,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,609.0,14.54,14.81,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1477335.4000000008,-1488.1482000000003,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,610.0,13.58,13.81,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1477335.4000000008,-4077.7506000000008,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,611.0,12.62,12.81,0.997,0.002,726,39,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1477335.4000000008,-1339.7076000000002,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,612.0,11.61,11.82,0.991,0.005,506,142,0.01,0.02,-0.009,0.005,2033,475,1269.5,1477335.4000000008,-4761.9495000000015,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,613.0,10.6,10.82,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2297,3357.6,1477335.4000000008,-16443.2268,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,614.0,9.61,9.82,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1477335.4000000008,-8753.0058,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,615.0,8.62,8.74,0.989,0.008,1678,205,0.01,0.02,-0.011,0.008,5947,9151,6100.0,1477335.4000000008,-21300.602400000003,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,616.0,7.63,7.79,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6265,4716.9,1477335.4000000008,-19607.2569,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,617.0,6.6,6.73,0.986,0.012,3251,577,0.01,0.02,-0.014,0.012,2489,8606,6888.0,1477335.4000000008,5703.112799999999,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,618.0,5.63,5.73,0.984,0.015,2982,1576,0.01,0.02,-0.016,0.015,7201,9520,15274.5,1477335.4000000008,-39470.8545,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,619.0,4.63,4.73,0.981,0.02,3925,1407,0.01,0.02,-0.019,0.02,3928,10823,15706.0,1477335.4000000008,-37.422000000001425,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,620.0,3.66,3.73,0.978,0.029,7853,7291,0.01,0.02,-0.022,0.029,9589,33321,50581.8,1477335.4000000008,-31399.552799999998,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,621.0,2.64,2.73,0.973,0.045,7546,21789,0.01,0.02,-0.027,0.045,16268,99630,107162.99999999999,1477335.4000000008,-244796.01299999998,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,622.0,1.65,1.72,0.961,0.089,9833,146455,0.01,0.02,-0.039,0.089,6924,199458,149137.30000000002,1477335.4000000008,161476.5537,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,623.0,0.74,0.8,0.807,0.344,9113,312792,0.08,0.09,-0.193,0.344,4441,156433,466257.6,1477335.4000000008,1002390.6816,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,624.0,0.16,0.17,0.337,0.494,7061,140924,0.47,0.48,-0.664,0.497,1294,72996,413125.20000000007,1477335.4000000008,1774436.4792000004,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,625.0,0.02,0.03,0.066,0.148,12559,39128,1.31,1.36,-0.934,0.135,350,11271,190598.2,1477335.4000000008,1129821.3234,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,626.0,0.01,0.02,0.031,0.056,3184,12113,2.24,2.4,-0.959,0.027,137,889,18200.300000000003,1477335.4000000008,108901.13850000002,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,627.0,0.01,0.02,0.024,0.034,3523,7673,3.21,3.4,-1.0,0.0,27,335,11978.2,1477335.4000000008,74708.03340000001,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,628.0,0.0,0.01,0.008,0.013,2465,5265,4.26,4.4,-1.0,0.0,20,2012,3204.5,1477335.4000000008,19986.466500000002,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,629.0,0.0,0.01,0.007,0.009,2213,759,5.26,5.4,-1.0,0.0,7,114,1991.6999999999998,1477335.4000000008,12422.2329,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,630.0,0.0,0.01,0.006,0.007,3805,525,6.2,6.42,-1.0,0.0,454,545,2663.5,1477335.4000000008,16612.2495,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,631.0,0.0,0.01,0.005,0.006,1317,163,7.2,7.41,-1.0,0.0,5,30,790.2,1477335.4000000008,4928.477400000001,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,632.0,0.0,0.01,0.005,0.004,280,159,8.2,8.41,-1.0,0.0,12,67,112.00000000000001,1477335.4000000008,698.5440000000001,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,633.0,0.0,0.01,0.005,0.004,656,3,9.2,9.46,-1.0,0.0,2,41,262.40000000000003,1477335.4000000008,1636.5888000000004,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,634.0,0.0,0.01,0.004,0.003,1308,7,10.2,10.46,-1.0,0.0,2,4,392.4,1477335.4000000008,2447.3988,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,635.0,0.0,0.01,0.004,0.003,442,25,11.2,11.44,-1.0,0.0,20,8,132.6,1477335.4000000008,827.0262,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,636.0,0.0,0.01,0.004,0.002,888,0,12.2,12.46,-1.0,0.0,0,0,177.6,1477335.4000000008,1107.6912000000002,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,637.0,0.0,0.01,0.003,0.002,258,1,13.2,13.46,-1.0,0.0,0,0,51.6,1477335.4000000008,321.8292,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,638.0,0.0,0.01,0.003,0.002,128,2,14.2,14.46,-1.0,0.0,0,1,25.6,1477335.4000000008,159.6672,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,639.0,0.0,0.01,0.003,0.002,86,0,15.2,15.46,-1.0,0.0,0,0,17.200000000000003,1477335.4000000008,107.27640000000004,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,640.0,0.0,0.01,0.003,0.002,618,29,16.2,16.46,-1.0,0.0,1,9,123.6,1477335.4000000008,770.8932000000001,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,641.0,0.0,0.01,0.003,0.001,700,0,17.2,17.46,-1.0,0.0,0,0,70.0,1477335.4000000008,436.59000000000003,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,642.0,0.0,0.01,0.003,0.001,1295,0,18.2,18.46,-1.0,0.0,0,0,129.5,1477335.4000000008,807.6915000000001,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,643.0,0.0,0.01,0.002,0.001,826,0,19.2,19.46,-1.0,0.0,0,0,82.60000000000001,1477335.4000000008,515.1762000000001,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,644.0,0.0,0.01,0.002,0.001,26,0,20.2,20.46,-1.0,0.0,0,0,2.6,1477335.4000000008,16.2162,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,645.0,0.0,0.01,0.002,0.001,71,0,21.2,21.46,-1.0,0.0,0,0,7.1000000000000005,1477335.4000000008,44.282700000000006,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,646.0,0.0,0.01,0.002,0.001,11,0,22.2,22.46,-1.0,0.0,0,0,1.0999999999999999,1477335.4000000008,6.8607,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,647.0,0.0,0.01,0.002,0.001,361,3,23.2,23.46,-1.0,0.0,0,0,36.1,1477335.4000000008,225.15570000000002,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,648.0,0.0,0.01,0.002,0.001,40,0,24.2,24.46,-1.0,0.0,0,0,4.0,1477335.4000000008,24.948000000000004,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,649.0,0.0,0.01,0.002,0.001,20,0,23.96,26.16,-1.0,0.0,0,0,2.0,1477335.4000000008,12.474000000000002,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,650.0,0.0,0.01,0.002,0.001,131,11,24.93,27.15,-1.0,0.0,0,1,13.100000000000001,1477335.4000000008,81.70470000000002,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,655.0,0.0,0.01,0.002,0.001,1521,10,29.97,32.15,-1.0,0.0,0,0,152.10000000000002,1477335.4000000008,948.6477000000002,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,660.0,0.0,0.01,0.001,0.0,1503,0,35.19,37.08,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,665.0,0.0,0.01,0.001,0.0,5,0,39.97,42.14,-1.0,0.0,0,50,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,670.0,0.0,0.01,0.001,0.0,0,0,44.93,47.14,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,675.0,0.0,0.01,0.001,0.0,1,2,49.97,52.16,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,680.0,0.0,0.01,0.001,0.0,17,0,54.93,57.14,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,685.0,0.0,0.01,0.001,0.0,0,1,59.98,62.13,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,690.0,0.0,0.01,0.001,0.0,0,0,64.42,68.01,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,695.0,0.0,0.01,0.001,0.0,0,0,69.54,72.72,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,700.0,0.0,0.01,0.001,0.0,0,0,74.42,78.01,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,705.0,0.0,0.01,0.001,0.0,0,0,79.42,83.01,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,710.0,0.0,0.01,0.001,0.0,0,0,84.42,87.58,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,715.0,0.0,0.01,0.001,0.0,0,0,89.42,92.75,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,720.0,0.0,0.01,0.001,0.0,0,0,94.42,98.01,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,725.0,0.0,0.01,0.001,0.0,0,0,99.42,103.01,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:28.000000000",623.7,730.0,0.0,0.01,0.001,0.0,1,0,104.42,108.01,-1.0,0.0,0,0,0.0,1477335.4000000008,0.0,3917796.498000001]
["2025-12-24T12:26:40.000000000",623.7,545.0,76.99,80.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,550.0,71.99,75.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,555.0,66.99,70.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,560.0,61.99,65.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,565.0,57.82,59.91,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,569.0,53.81,55.91,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,570.0,52.86,54.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,571.0,51.85,54.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,572.0,50.83,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,573.0,49.84,52.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,574.0,48.8,51.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,575.0,47.96,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,576.0,46.8,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,577.0,45.83,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,578.0,44.83,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,579.0,43.86,46.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,580.0,42.86,45.07,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,581.0,41.83,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,582.0,40.86,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,583.0,39.83,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,584.0,38.82,41.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,585.0,37.85,40.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,586.0,36.86,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,587.0,35.81,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,588.0,34.84,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,589.0,33.81,36.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,590.0,32.81,35.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,591.0,31.81,34.07,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,592.0,30.81,33.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,593.0,29.81,32.07,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,594.0,28.94,31.07,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1393480.7000000011,-176.50710000000004,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,595.0,27.83,30.07,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1393480.7000000011,-379.8333,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,596.0,26.86,29.07,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1393480.7000000011,-701.6625,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,597.0,25.8,28.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1393480.7000000011,-541.9953,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,598.0,24.81,27.07,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1393480.7000000011,-629.3133000000001,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,599.0,24.54,26.07,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1393480.7000000011,-217.67130000000006,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,600.0,23.54,23.83,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1393480.7000000011,-1539.9153000000001,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,601.0,22.54,22.83,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1393480.7000000011,-504.5733000000001,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,602.0,21.54,21.83,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1393480.7000000011,-1206.2358000000002,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,603.0,20.54,20.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1393480.7000000011,-1364.6556000000003,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,604.0,19.54,19.83,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1393480.7000000011,-894.3858000000001,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,605.0,18.54,18.83,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1013,161.8,1393480.7000000011,-1009.1466000000001,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,606.0,17.54,17.83,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1393480.7000000011,-883.7829000000003,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,607.0,16.54,16.83,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1393480.7000000011,-1468.1898,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,608.0,15.56,15.83,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1393480.7000000011,-1686.4848000000004,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,609.0,14.54,14.83,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1393480.7000000011,-2138.0436,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,610.0,13.58,13.81,1.0,0.0,1338,311,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1393480.7000000011,-5746.7718,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,611.0,12.56,12.83,1.0,0.0,726,39,0.0,0.01,-0.003,0.002,1800,1618,360.0,1393480.7000000011,-2245.32,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,612.0,11.62,11.83,1.0,0.0,506,142,0.01,0.02,-0.009,0.005,2033,475,1016.5000000000001,1393480.7000000011,-6339.910500000002,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,613.0,10.56,10.83,1.0,0.0,601,181,0.01,0.02,-0.01,0.006,4995,2298,2997.0,1393480.7000000011,-18692.289,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,614.0,9.56,9.83,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1393480.7000000011,-10710.176400000002,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,615.0,8.56,8.83,1.0,0.0,1678,205,0.01,0.02,-0.011,0.008,5947,9151,4757.6,1393480.7000000011,-29673.151200000008,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,616.0,7.56,7.83,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6265,3930.2999999999997,1393480.7000000011,-24513.2811,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,617.0,6.57,6.83,1.0,0.0,3251,587,0.01,0.02,-0.014,0.012,2489,8607,2986.8,1393480.7000000011,-18628.6716,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,618.0,5.57,5.83,1.0,0.0,2982,1576,0.01,0.02,-0.016,0.015,7201,9520,10801.5,1393480.7000000011,-67368.95550000001,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,619.0,4.57,4.83,1.0,0.0,3925,1407,0.01,0.02,-0.019,0.02,3928,10823,7856.0,1393480.7000000011,-48997.872,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,620.0,3.66,3.8,1.0,0.0,7853,7293,0.01,0.02,-0.022,0.029,9589,33321,27808.100000000002,1393480.7000000011,-173439.11970000004,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,621.0,2.71,2.74,0.961,0.015,7546,21789,0.01,0.02,-0.027,0.045,16268,99630,84525.0,1393480.7000000011,-385989.2189999999,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,622.0,1.72,1.75,0.958,0.064,9833,146491,0.01,0.02,-0.04,0.089,6924,199470,124554.8,1393480.7000000011,8155.501200000014,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,623.0,0.79,0.81,0.81,0.349,9113,312934,0.07,0.08,-0.193,0.344,4441,156573,470814.1,1393480.7000000011,1030809.5721,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,624.0,0.17,0.18,0.337,0.495,7061,140989,0.44,0.47,-0.663,0.494,1294,73049,413443.10000000003,1393480.7000000011,1781261.6283000002,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,625.0,0.02,0.03,0.066,0.148,12559,39138,1.29,1.36,-0.934,0.148,350,11271,191053.19999999998,1393480.7000000011,1126983.4884000001,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,626.0,0.01,0.02,0.031,0.056,3184,12113,2.23,2.4,-0.969,0.056,137,889,18597.6,1393480.7000000011,106423.17840000002,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,627.0,0.01,0.02,0.024,0.034,3523,7673,3.18,3.44,-0.976,0.034,27,335,12070.000000000002,1393480.7000000011,74135.4768,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,628.0,0.0,0.01,0.008,0.013,2465,5265,4.17,4.44,-0.992,0.013,20,2012,3230.5,1393480.7000000011,19824.304500000002,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,629.0,0.0,0.01,0.007,0.009,2213,759,5.17,5.4,-0.993,0.009,7,114,1997.9999999999998,1393480.7000000011,12382.9398,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,630.0,0.0,0.01,0.006,0.007,3805,525,6.17,6.44,-0.994,0.007,454,545,2981.3,1393480.7000000011,14630.130900000004,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,631.0,0.0,0.01,0.005,0.006,1317,163,7.17,7.44,-0.994,0.006,5,30,793.2,1393480.7000000011,4909.7664,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,632.0,0.0,0.01,0.005,0.004,280,159,8.17,8.44,-0.995,0.004,12,67,116.80000000000001,1393480.7000000011,668.6064,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,633.0,0.0,0.01,0.005,0.004,656,3,9.16,9.45,-0.995,0.004,2,41,263.2,1393480.7000000011,1631.5992,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,634.0,0.0,0.01,0.004,0.003,1308,7,10.16,10.45,-0.996,0.003,2,4,393.0,1393480.7000000011,2443.6566000000003,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,635.0,0.0,0.01,0.004,0.003,442,25,11.17,11.44,-0.996,0.003,20,8,138.60000000000002,1393480.7000000011,789.6042,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,636.0,0.0,0.01,0.004,0.002,888,0,12.17,12.46,-0.996,0.002,0,0,177.6,1393480.7000000011,1107.6912000000002,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,637.0,0.0,0.01,0.003,0.002,258,1,13.17,13.46,-0.997,0.002,0,0,51.6,1393480.7000000011,321.8292,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,638.0,0.0,0.01,0.003,0.002,128,2,14.17,14.46,-0.997,0.002,0,1,25.6,1393480.7000000011,159.6672,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,639.0,0.0,0.01,0.003,0.002,86,0,15.17,15.46,-0.997,0.002,0,0,17.200000000000003,1393480.7000000011,107.27640000000004,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,640.0,0.0,0.01,0.003,0.002,618,29,16.17,16.46,-0.997,0.002,1,9,123.8,1393480.7000000011,769.6458000000002,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,641.0,0.0,0.01,0.003,0.001,700,0,17.17,17.46,-0.997,0.001,0,0,70.0,1393480.7000000011,436.59000000000003,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,642.0,0.0,0.01,0.003,0.001,1295,0,18.17,18.46,-0.997,0.001,0,0,129.5,1393480.7000000011,807.6915000000001,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,643.0,0.0,0.01,0.002,0.001,826,0,19.17,19.46,-0.997,0.001,0,0,82.60000000000001,1393480.7000000011,515.1762000000001,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,644.0,0.0,0.01,0.002,0.001,26,0,20.17,20.46,-0.998,0.001,0,0,2.6,1393480.7000000011,16.2162,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,645.0,0.0,0.01,0.002,0.001,71,0,21.17,21.46,-0.998,0.001,0,0,7.1000000000000005,1393480.7000000011,44.282700000000006,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,646.0,0.0,0.01,0.002,0.001,11,0,22.17,22.46,-0.998,0.001,0,0,1.0999999999999999,1393480.7000000011,6.8607,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,647.0,0.0,0.01,0.002,0.001,361,3,23.17,23.46,-0.998,0.001,0,0,36.1,1393480.7000000011,225.15570000000002,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,648.0,0.0,0.01,0.002,0.001,40,0,24.17,24.46,-0.998,0.001,0,0,4.0,1393480.7000000011,24.948000000000004,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,649.0,0.0,0.01,0.002,0.001,20,0,23.96,26.16,-0.998,0.001,0,0,2.0,1393480.7000000011,12.474000000000002,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,650.0,0.0,0.01,0.002,0.001,131,11,24.93,27.15,-0.998,0.001,0,1,13.100000000000001,1393480.7000000011,81.70470000000002,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,655.0,0.0,0.01,0.002,0.001,1521,10,29.97,32.15,-0.998,0.001,0,0,152.10000000000002,1393480.7000000011,948.6477000000002,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,660.0,0.0,0.01,0.001,0.0,1503,0,35.19,37.08,-0.998,0.0,0,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,665.0,0.0,0.01,0.001,0.0,5,0,39.97,42.14,-0.999,0.0,0,50,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,670.0,0.0,0.01,0.001,0.0,0,0,44.93,47.14,-0.999,0.0,0,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,675.0,0.0,0.01,0.001,0.0,1,2,49.97,52.16,-0.999,0.0,0,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,680.0,0.0,0.01,0.001,0.0,17,0,54.93,57.14,-0.999,0.0,0,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,685.0,0.0,0.01,0.001,0.0,0,1,59.98,62.13,-0.999,0.0,0,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,690.0,0.0,0.01,0.001,0.0,0,0,64.42,68.01,-0.999,0.0,0,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,695.0,0.0,0.01,0.001,0.0,0,0,69.54,72.72,-0.999,0.0,0,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,700.0,0.0,0.01,0.001,0.0,0,0,74.42,78.01,-0.999,0.0,0,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,705.0,0.0,0.01,0.001,0.0,0,0,79.42,83.01,-0.999,0.0,0,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,710.0,0.0,0.01,0.001,0.0,0,0,84.42,87.58,-0.999,0.0,0,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,715.0,0.0,0.01,0.001,0.0,0,0,89.42,92.75,-0.999,0.0,0,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,720.0,0.0,0.01,0.001,0.0,0,0,94.42,98.01,-0.999,0.0,0,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,725.0,0.0,0.01,0.001,0.0,0,0,99.42,103.01,-0.999,0.0,0,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:40.000000000",623.7,730.0,0.0,0.01,0.001,0.0,1,0,104.42,108.01,-0.999,0.0,0,0,0.0,1393480.7000000011,0.0,3382948.1763000004]
["2025-12-24T12:26:53.000000000",623.74,545.0,76.97,80.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,550.0,71.97,75.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,555.0,66.97,70.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,560.0,61.97,65.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,565.0,56.97,60.59,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,569.0,52.97,56.59,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,570.0,51.97,55.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,571.0,50.97,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,572.0,49.97,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,573.0,48.97,52.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,574.0,47.97,51.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,575.0,46.97,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,576.0,45.97,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,577.0,44.97,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,578.0,44.84,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,579.0,43.87,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,580.0,41.97,45.59,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,581.0,40.97,44.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,582.0,40.87,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,583.0,38.97,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,584.0,37.97,41.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,585.0,36.97,40.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,586.0,35.97,39.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,587.0,34.97,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,588.0,33.97,37.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,589.0,32.97,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,590.0,31.97,35.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,591.0,30.97,34.59,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,592.0,29.97,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,593.0,28.97,32.59,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,594.0,27.97,31.59,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1371142.3000000012,-176.51842000000005,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,595.0,26.97,30.59,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1371142.3000000012,-379.85766000000007,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,596.0,25.97,29.61,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1371142.3000000012,-701.7075,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,597.0,25.81,28.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1371142.3000000012,-542.03006,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,598.0,23.97,27.61,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1371142.3000000012,-629.35366,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,599.0,23.2,26.06,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1371142.3000000012,-217.68526000000006,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,600.0,23.55,23.92,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1371142.3000000012,-1540.01406,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,601.0,22.55,22.92,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1371142.3000000012,-504.60566000000006,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,602.0,21.55,21.92,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1371142.3000000012,-1206.3131600000002,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,603.0,20.55,20.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1371142.3000000012,-1364.74312,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,604.0,19.55,19.92,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1371142.3000000012,-894.44316,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,605.0,18.55,18.92,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1013,161.8,1371142.3000000012,-1009.2113200000001,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,606.0,17.55,17.92,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1371142.3000000012,-883.8395800000002,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,607.0,16.55,16.83,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1371142.3000000012,-1468.2839600000002,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,608.0,15.57,15.83,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1371142.3000000012,-1686.5929600000004,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,609.0,14.56,14.83,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1371142.3000000012,-2138.1807200000003,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,610.0,13.57,13.83,1.0,0.0,1338,311,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1371142.3000000012,-5747.140360000001,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,611.0,12.57,12.83,1.0,0.0,726,39,0.0,0.01,-0.003,0.002,1800,1618,360.0,1371142.3000000012,-2245.464,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,612.0,11.58,11.83,1.0,0.0,506,142,0.01,0.02,-0.009,0.005,2033,476,1016.5000000000001,1371142.3000000012,-6340.317100000001,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,613.0,10.57,10.83,1.0,0.0,601,181,0.01,0.02,-0.01,0.006,4995,2298,2997.0,1371142.3000000012,-18693.4878,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,614.0,9.57,9.83,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1371142.3000000012,-10710.86328,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,615.0,8.57,8.83,1.0,0.0,1678,205,0.01,0.02,-0.011,0.008,5947,9151,4757.6,1371142.3000000012,-29675.05424,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,616.0,7.69,7.83,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6266,3930.2999999999997,1371142.3000000012,-24514.853219999997,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,617.0,6.58,6.79,1.0,0.0,3251,588,0.01,0.02,-0.014,0.011,2489,8607,2737.8999999999996,1371142.3000000012,-17077.37746,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,618.0,5.65,5.83,1.0,0.0,2982,1576,0.01,0.02,-0.016,0.015,7201,9520,10801.5,1371142.3000000012,-67373.2761,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,619.0,4.58,4.8,1.0,0.0,3925,1407,0.01,0.02,-0.018,0.02,3928,10823,7856.0,1371142.3000000012,-49001.01440000001,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,620.0,3.71,3.8,1.0,0.0,7853,7293,0.01,0.02,-0.022,0.028,9589,33321,26849.2,1371142.3000000012,-167469.20008,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,621.0,2.68,2.78,0.955,0.011,7546,21790,0.01,0.02,-0.027,0.044,16268,99633,79879.79999999999,1371142.3000000012,-394693.93963999994,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,622.0,1.69,1.76,0.949,0.053,9833,146531,0.01,0.02,-0.039,0.085,6924,199503,110968.90000000001,1371142.3000000012,-42034.46234000005,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,623.0,0.8,0.82,0.836,0.325,9113,312964,0.06,0.07,-0.164,0.329,4441,156604,442281.4,1371142.3000000012,936006.69864,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,624.0,0.17,0.18,0.357,0.515,7061,141011,0.43,0.45,-0.643,0.515,1294,73243,430282.5,1371142.3000000012,1852510.9187,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,625.0,0.02,0.03,0.068,0.154,12559,39241,1.26,1.32,-0.932,0.154,350,11295,198798.6,1371142.3000000012,1172747.21564,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,626.0,0.01,0.02,0.031,0.058,3184,12113,2.18,2.35,-0.969,0.058,137,889,19261.8,1371142.3000000012,110231.07523999999,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,627.0,0.01,0.02,0.024,0.035,3523,7673,3.18,3.4,-0.976,0.035,27,335,12425.0,1371142.3000000012,76320.82640000002,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,628.0,0.0,0.01,0.008,0.013,2465,5265,4.17,4.43,-0.992,0.013,20,2012,3230.5,1371142.3000000012,19825.5759,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,629.0,0.0,0.01,0.007,0.009,2213,759,5.17,5.41,-0.993,0.009,7,114,1997.9999999999998,1371142.3000000012,12383.73396,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,630.0,0.0,0.01,0.006,0.007,3805,525,6.17,6.43,-0.994,0.007,454,545,2981.3,1371142.3000000012,14631.069180000004,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,631.0,0.0,0.01,0.006,0.006,1317,163,7.17,7.43,-0.994,0.006,5,30,793.2,1371142.3000000012,4910.08128,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,632.0,0.0,0.01,0.005,0.005,280,159,8.17,8.43,-0.995,0.005,12,67,146.00000000000003,1371142.3000000012,835.8116,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,633.0,0.0,0.01,0.005,0.004,656,3,9.12,9.45,-0.995,0.004,2,41,263.2,1371142.3000000012,1631.7038400000001,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,634.0,0.0,0.01,0.004,0.003,1308,7,10.12,10.45,-0.996,0.003,2,4,393.0,1371142.3000000012,2443.81332,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,635.0,0.0,0.01,0.004,0.003,442,25,11.11,11.43,-0.996,0.003,20,8,138.60000000000002,1371142.3000000012,789.65484,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,636.0,0.0,0.01,0.004,0.002,888,0,12.11,12.45,-0.996,0.002,0,0,177.6,1371142.3000000012,1107.76224,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,637.0,0.0,0.01,0.003,0.002,258,1,13.11,13.45,-0.997,0.002,0,0,51.6,1371142.3000000012,321.84984000000003,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,638.0,0.0,0.01,0.003,0.002,128,2,14.11,14.45,-0.997,0.002,0,1,25.6,1371142.3000000012,159.67744000000002,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,639.0,0.0,0.01,0.003,0.002,86,0,15.11,15.45,-0.997,0.002,0,0,17.200000000000003,1371142.3000000012,107.28328000000002,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,640.0,0.0,0.01,0.003,0.002,618,29,16.11,16.45,-0.997,0.002,1,9,123.8,1371142.3000000012,769.6951600000001,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,641.0,0.0,0.01,0.003,0.001,700,0,17.11,17.45,-0.997,0.001,0,0,70.0,1371142.3000000012,436.61800000000005,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,642.0,0.0,0.01,0.003,0.001,1295,0,18.11,18.45,-0.997,0.001,0,0,129.5,1371142.3000000012,807.7433000000001,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,643.0,0.0,0.01,0.003,0.001,826,0,19.11,19.45,-0.997,0.001,0,0,82.60000000000001,1371142.3000000012,515.20924,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,644.0,0.0,0.01,0.002,0.001,26,0,20.11,20.45,-0.998,0.001,0,0,2.6,1371142.3000000012,16.21724,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,645.0,0.0,0.01,0.002,0.001,71,0,21.11,21.45,-0.998,0.001,0,0,7.1000000000000005,1371142.3000000012,44.285540000000005,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,646.0,0.0,0.01,0.002,0.001,11,0,22.11,22.45,-0.998,0.001,0,0,1.0999999999999999,1371142.3000000012,6.861139999999999,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,647.0,0.0,0.01,0.002,0.001,361,3,23.11,23.45,-0.998,0.001,0,0,36.1,1371142.3000000012,225.17014000000003,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,648.0,0.0,0.01,0.002,0.001,40,0,24.11,24.45,-0.998,0.001,0,0,4.0,1371142.3000000012,24.9496,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,649.0,0.0,0.01,0.002,0.001,20,0,23.4,27.03,-0.998,0.001,0,0,2.0,1371142.3000000012,12.4748,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,650.0,0.0,0.01,0.002,0.001,131,11,24.4,28.03,-0.998,0.001,0,1,13.100000000000001,1371142.3000000012,81.70994,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,655.0,0.0,0.01,0.002,0.001,1521,10,29.4,33.03,-0.998,0.001,0,0,152.10000000000002,1371142.3000000012,948.7085400000002,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,660.0,0.0,0.01,0.001,0.0,1503,0,34.4,38.03,-0.999,0.0,0,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,665.0,0.0,0.01,0.001,0.0,5,0,39.4,43.03,-0.999,0.0,0,50,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,670.0,0.0,0.01,0.001,0.0,0,0,44.48,47.14,-0.999,0.0,0,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,675.0,0.0,0.01,0.001,0.0,1,2,49.47,52.97,-0.999,0.0,0,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,680.0,0.0,0.01,0.001,0.0,17,0,54.4,58.03,-0.999,0.0,0,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,685.0,0.0,0.01,0.001,0.0,0,1,59.4,62.12,-0.999,0.0,0,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,690.0,0.0,0.01,0.001,0.0,0,0,64.43,68.0,-0.999,0.0,0,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,695.0,0.0,0.01,0.001,0.0,0,0,69.4,73.03,-0.999,0.0,0,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,700.0,0.0,0.01,0.001,0.0,0,0,74.4,78.03,-0.999,0.0,0,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,705.0,0.0,0.01,0.001,0.0,0,0,79.4,83.03,-0.999,0.0,0,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,710.0,0.0,0.01,0.001,0.0,0,0,84.4,88.03,-0.999,0.0,0,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,715.0,0.0,0.01,0.001,0.0,0,0,89.4,93.03,-0.999,0.0,0,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,720.0,0.0,0.01,0.001,0.0,0,0,94.4,98.03,-0.999,0.0,0,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,725.0,0.0,0.01,0.001,0.0,0,0,99.4,103.03,-0.999,0.0,0,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:26:53.000000000",623.74,730.0,0.0,0.01,0.001,0.0,1,0,104.4,108.03,-0.999,0.0,0,0,0.0,1371142.3000000012,0.0,3359934.5637000017]
["2025-12-24T12:27:06.000000000",623.72,545.0,77.0,80.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,550.0,72.0,75.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,555.0,67.0,70.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,560.0,62.0,65.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,565.0,57.0,60.56,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,569.0,53.0,56.56,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,570.0,52.0,55.56,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,571.0,51.0,54.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,572.0,50.0,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,573.0,49.0,52.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,574.0,48.0,51.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,575.0,47.0,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,576.0,46.0,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,577.0,45.0,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,578.0,44.87,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,579.0,43.9,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,580.0,42.0,45.56,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,581.0,41.0,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,582.0,40.9,43.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,583.0,39.0,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,584.0,38.0,41.56,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,585.0,37.0,40.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,586.0,36.0,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,587.0,35.0,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,588.0,34.0,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,589.0,33.0,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,590.0,32.0,35.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,591.0,31.0,34.56,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,592.0,30.0,33.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,593.0,29.0,32.56,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,594.0,28.0,31.56,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1472788.1000000008,0.62372,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,595.0,27.0,30.56,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1472788.1000000008,-372.36084000000005,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,596.0,26.0,29.58,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1472788.1000000008,-701.0612800000001,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,597.0,25.84,28.56,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1472788.1000000008,-538.89408,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,598.0,24.0,27.58,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1472788.1000000008,-626.2148800000001,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,599.0,23.23,26.03,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1472788.1000000008,-198.96668000000005,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,600.0,23.58,23.88,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1472788.1000000008,-1524.9953999999998,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,601.0,22.58,22.88,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1472788.1000000008,-494.60996,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,602.0,21.58,21.88,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1472788.1000000008,-1174.46476,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,603.0,20.58,20.88,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1472788.1000000008,-1363.4519200000004,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,604.0,19.58,19.88,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1472788.1000000008,-885.6824,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,605.0,18.58,18.88,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1472788.1000000008,-839.5271200000002,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,606.0,17.58,17.88,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1472788.1000000008,-678.6073600000001,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,607.0,16.58,16.83,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1472788.1000000008,-1363.4519200000002,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,608.0,15.6,15.83,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1472788.1000000008,-550.1210400000001,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,609.0,14.59,14.83,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1472788.1000000008,-1488.1959200000003,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,610.0,13.6,13.83,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1472788.1000000008,-4077.8813600000008,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,611.0,12.6,12.83,0.997,0.002,726,39,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1472788.1000000008,-1339.7505600000002,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,612.0,11.61,11.83,0.991,0.005,506,142,0.01,0.02,-0.009,0.005,2033,476,1269.5,1472788.1000000008,-4762.102200000001,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,613.0,10.6,10.83,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2298,3357.6,1472788.1000000008,-16443.75408,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,614.0,9.6,9.83,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1472788.1000000008,-8753.28648,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,615.0,8.6,8.83,0.989,0.008,1678,205,0.01,0.02,-0.011,0.008,5947,9151,6100.0,1472788.1000000008,-21301.285440000003,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,616.0,7.67,7.83,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6266,4716.9,1472788.1000000008,-19607.88564,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,617.0,6.61,6.76,0.986,0.011,3251,588,0.01,0.02,-0.014,0.011,2489,8607,6313.999999999999,1472788.1000000008,5228.02104,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,618.0,5.65,5.83,0.984,0.015,2982,1576,0.01,0.02,-0.016,0.015,7201,9520,15274.5,1472788.1000000008,-39472.1202,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,619.0,4.61,4.78,0.982,0.02,3925,1407,0.01,0.02,-0.019,0.02,3928,10823,15706.0,1472788.1000000008,-37.42320000000142,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,620.0,3.69,3.77,0.978,0.028,7853,7299,0.01,0.02,-0.022,0.028,9589,33321,48837.600000000006,1472788.1000000008,-30317.781760000005,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,621.0,2.68,2.78,0.972,0.045,7546,21790,0.01,0.02,-0.028,0.045,16268,99687,107162.99999999999,1472788.1000000008,-244803.86279999997,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,622.0,1.67,1.76,0.961,0.086,9833,146531,0.01,0.02,-0.039,0.087,6924,199503,144802.59999999998,1472788.1000000008,151719.89,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,623.0,0.77,0.79,0.834,0.336,9113,313007,0.06,0.07,-0.166,0.336,4441,156692,455414.4,1472788.1000000008,979110.6662400002,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,624.0,0.17,0.18,0.352,0.503,7061,141096,0.45,0.46,-0.649,0.505,1294,73320,420515.30000000005,1472788.1000000008,1807673.41236,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,625.0,0.02,0.03,0.067,0.152,12559,39259,1.27,1.33,-0.933,0.14,350,11295,195796.8,1472788.1000000008,1160099.24096,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,626.0,0.01,0.02,0.031,0.057,3184,12118,2.18,2.35,-0.959,0.028,137,889,18532.4,1472788.1000000008,110805.10543999998,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,627.0,0.01,0.02,0.024,0.034,3523,7763,3.17,3.4,-1.0,0.0,27,335,11978.2,1472788.1000000008,74710.42904000002,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,628.0,0.0,0.01,0.008,0.013,2465,5265,4.17,4.4,-1.0,0.0,20,2012,3204.5,1472788.1000000008,19987.1074,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,629.0,0.0,0.01,0.007,0.009,2213,759,5.17,5.39,-1.0,0.0,7,114,1991.6999999999998,1472788.1000000008,12422.631239999999,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,630.0,0.0,0.01,0.006,0.007,3805,525,6.17,6.4,-1.0,0.0,454,545,2663.5,1472788.1000000008,16612.7822,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,631.0,0.0,0.01,0.006,0.006,1317,163,7.17,7.4,-1.0,0.0,5,30,790.2,1472788.1000000008,4928.635440000001,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,632.0,0.0,0.01,0.005,0.005,280,159,8.17,8.4,-1.0,0.0,12,67,140.0,1472788.1000000008,873.2080000000001,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,633.0,0.0,0.01,0.005,0.004,656,3,9.16,9.41,-1.0,0.0,2,41,262.40000000000003,1472788.1000000008,1636.6412800000003,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,634.0,0.0,0.01,0.004,0.003,1308,7,10.16,10.41,-1.0,0.0,2,4,392.4,1472788.1000000008,2447.47728,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,635.0,0.0,0.01,0.004,0.003,442,25,11.14,11.4,-1.0,0.0,20,8,132.6,1472788.1000000008,827.05272,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,636.0,0.0,0.01,0.004,0.002,888,0,12.14,12.42,-1.0,0.0,0,0,177.6,1472788.1000000008,1107.7267200000001,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,637.0,0.0,0.01,0.003,0.002,258,1,13.14,13.42,-1.0,0.0,0,0,51.6,1472788.1000000008,321.83952,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,638.0,0.0,0.01,0.003,0.002,128,2,14.14,14.42,-1.0,0.0,0,1,25.6,1472788.1000000008,159.67232,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,639.0,0.0,0.01,0.003,0.002,86,0,15.14,15.42,-1.0,0.0,0,0,17.200000000000003,1472788.1000000008,107.27984000000002,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,640.0,0.0,0.01,0.003,0.002,618,29,16.14,16.42,-1.0,0.0,1,9,123.6,1472788.1000000008,770.91792,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,641.0,0.0,0.01,0.003,0.001,700,0,17.14,17.42,-1.0,0.0,0,0,70.0,1472788.1000000008,436.60400000000004,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,642.0,0.0,0.01,0.003,0.001,1295,0,18.14,18.42,-1.0,0.0,0,0,129.5,1472788.1000000008,807.7174000000001,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,643.0,0.0,0.01,0.002,0.001,826,0,19.14,19.42,-1.0,0.0,0,0,82.60000000000001,1472788.1000000008,515.19272,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,644.0,0.0,0.01,0.002,0.001,26,0,20.14,20.42,-1.0,0.0,0,0,2.6,1472788.1000000008,16.216720000000002,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,645.0,0.0,0.01,0.002,0.001,71,0,21.14,21.42,-1.0,0.0,0,0,7.1000000000000005,1472788.1000000008,44.28412,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,646.0,0.0,0.01,0.002,0.001,11,0,22.14,22.42,-1.0,0.0,0,0,1.0999999999999999,1472788.1000000008,6.86092,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,647.0,0.0,0.01,0.002,0.001,361,3,23.14,23.42,-1.0,0.0,0,0,36.1,1472788.1000000008,225.16292,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,648.0,0.0,0.01,0.002,0.001,40,0,24.14,24.42,-1.0,0.0,0,0,4.0,1472788.1000000008,24.948800000000002,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,649.0,0.0,0.01,0.002,0.001,20,0,23.43,27.0,-1.0,0.0,0,0,2.0,1472788.1000000008,12.474400000000001,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,650.0,0.0,0.01,0.002,0.001,131,11,24.43,28.0,-1.0,0.0,0,1,13.100000000000001,1472788.1000000008,81.70732000000001,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,655.0,0.0,0.01,0.002,0.001,1521,10,29.43,33.0,-1.0,0.0,0,0,152.10000000000002,1472788.1000000008,948.6781200000003,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,660.0,0.0,0.01,0.001,0.0,1503,0,34.43,38.0,-1.0,0.0,0,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,665.0,0.0,0.01,0.001,0.0,5,0,39.43,43.0,-1.0,0.0,0,50,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,670.0,0.0,0.01,0.001,0.0,0,0,44.51,47.11,-1.0,0.0,0,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,675.0,0.0,0.01,0.001,0.0,1,2,49.5,52.94,-1.0,0.0,0,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,680.0,0.0,0.01,0.001,0.0,17,0,54.43,58.0,-1.0,0.0,0,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,685.0,0.0,0.01,0.001,0.0,0,1,59.43,62.09,-1.0,0.0,0,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,690.0,0.0,0.01,0.001,0.0,0,0,64.46,67.97,-1.0,0.0,0,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,695.0,0.0,0.01,0.001,0.0,0,0,69.43,73.0,-1.0,0.0,0,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,700.0,0.0,0.01,0.001,0.0,0,0,74.43,78.0,-1.0,0.0,0,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,705.0,0.0,0.01,0.001,0.0,0,0,79.43,83.0,-1.0,0.0,0,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,710.0,0.0,0.01,0.001,0.0,0,0,84.43,88.0,-1.0,0.0,0,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,715.0,0.0,0.01,0.001,0.0,0,0,89.43,93.0,-1.0,0.0,0,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,720.0,0.0,0.01,0.001,0.0,0,0,94.43,98.0,-1.0,0.0,0,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,725.0,0.0,0.01,0.001,0.0,0,0,99.43,103.0,-1.0,0.0,0,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:06.000000000",623.72,730.0,0.0,0.01,0.001,0.0,1,0,104.43,108.0,-1.0,0.0,0,0,0.0,1472788.1000000008,0.0,3950952.46884]
["2025-12-24T12:27:18.000000000",623.65,545.0,76.97,80.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,550.0,71.97,75.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,555.0,66.97,70.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,560.0,61.97,65.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,565.0,57.01,60.55,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,569.0,52.97,56.59,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,570.0,51.97,55.59,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,571.0,50.97,54.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,572.0,49.97,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,573.0,49.01,52.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,574.0,47.97,51.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,575.0,46.97,50.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,576.0,46.01,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,577.0,44.97,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,578.0,43.97,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,579.0,42.97,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,580.0,41.97,45.59,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,581.0,41.01,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,582.0,39.97,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,583.0,38.97,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,584.0,38.01,41.59,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,585.0,36.97,40.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,586.0,35.97,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,587.0,34.97,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,588.0,34.01,37.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,589.0,32.97,36.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,590.0,31.97,35.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,591.0,31.01,34.59,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,592.0,30.01,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,593.0,28.97,32.59,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,594.0,27.97,31.59,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1482587.9000000008,-175.8693,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,595.0,27.01,30.59,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1482587.9000000008,-372.31905,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,596.0,25.97,29.61,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1482587.9000000008,-700.9825999999999,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,597.0,24.97,28.59,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1482587.9000000008,-538.8336,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,598.0,23.97,27.57,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1482587.9000000008,-626.1446000000002,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,599.0,22.97,26.61,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1482587.9000000008,-198.94435000000001,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,600.0,23.48,23.85,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1482587.9000000008,-1524.82425,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,601.0,22.48,22.85,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1482587.9000000008,-494.55445000000003,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,602.0,21.48,21.85,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1482587.9000000008,-1174.33295,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,603.0,20.48,20.85,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1482587.9000000008,-1363.2989000000002,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,604.0,19.48,19.85,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1482587.9000000008,-885.5830000000001,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,605.0,18.48,18.85,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1482587.9000000008,-839.4329000000001,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,606.0,17.48,17.85,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1482587.9000000008,-678.5312000000001,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,607.0,16.48,16.82,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1482587.9000000008,-1363.2988999999998,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,608.0,15.48,15.85,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1482587.9000000008,-550.0593000000001,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,609.0,14.48,14.85,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1482587.9000000008,-1488.0289000000002,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,610.0,13.5,13.85,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1482587.9000000008,-4077.4237000000007,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,611.0,12.52,12.85,0.997,0.002,726,39,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1482587.9000000008,-1339.6001999999999,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,612.0,11.56,11.82,0.991,0.005,506,142,0.01,0.02,-0.009,0.005,2033,478,1269.5,1482587.9000000008,-4761.567750000001,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,613.0,10.49,10.86,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2298,3357.6,1482587.9000000008,-16441.908599999995,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,614.0,9.51,9.86,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1482587.9000000008,-8752.304100000001,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,615.0,8.51,8.86,0.989,0.008,1678,205,0.01,0.02,-0.011,0.008,5947,9151,6100.0,1482587.9000000008,-21298.894800000002,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,616.0,7.57,7.86,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6266,4716.9,1482587.9000000008,-19605.68505,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,617.0,6.56,6.76,0.986,0.011,3251,588,0.01,0.02,-0.014,0.011,2489,8607,6313.999999999999,1482587.9000000008,5227.434299999999,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,618.0,5.61,5.83,0.984,0.015,2982,1576,0.01,0.02,-0.016,0.015,7201,9520,15274.5,1482587.9000000008,-39467.69025,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,619.0,4.51,4.79,0.981,0.02,3925,1407,0.01,0.02,-0.019,0.02,3928,10823,15706.0,1482587.9000000008,-37.41900000000142,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,620.0,3.66,3.77,0.978,0.028,7853,7299,0.01,0.02,-0.022,0.028,9589,33341,48837.600000000006,1482587.9000000008,-30314.3792,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,621.0,2.58,2.74,0.973,0.044,7546,21790,0.01,0.02,-0.027,0.044,16268,99687,104781.59999999998,1482587.9000000008,-239336.91319999992,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,622.0,1.66,1.75,0.961,0.088,9833,146531,0.01,0.02,-0.039,0.088,6924,199521,147461.6,1482587.9000000008,159649.41079999998,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,623.0,0.72,0.75,0.833,0.343,9113,313200,0.07,0.08,-0.167,0.344,4441,157010,465346.30000000005,1482587.9000000008,996627.0007500004,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,624.0,0.15,0.16,0.342,0.506,7061,141113,0.49,0.5,-0.659,0.507,1294,73353,422892.4,1482587.9000000008,1819067.3092,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,625.0,0.02,0.03,0.066,0.15,12559,39259,1.35,1.39,-0.93,0.133,350,11297,193040.0,1482587.9000000008,1145832.145,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,626.0,0.01,0.02,0.031,0.057,3184,12122,2.16,2.4,-0.955,0.025,137,891,18491.300000000003,1482587.9000000008,111048.98994999999,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,627.0,0.0,0.01,0.024,0.034,3523,7763,3.16,3.44,-0.956,0.004,27,335,11989.000000000002,1482587.9000000008,74634.6901,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,628.0,0.0,0.01,0.008,0.013,2465,5265,4.15,4.51,-1.0,0.0,20,2012,3204.5,1482587.9000000008,19984.86425,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,629.0,0.0,0.01,0.007,0.009,2213,759,5.15,5.51,-1.0,0.0,7,114,1991.6999999999998,1482587.9000000008,12421.237049999998,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,630.0,0.0,0.01,0.006,0.007,3805,525,6.15,6.49,-1.0,0.0,454,545,2663.5,1482587.9000000008,16610.91775,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,631.0,0.0,0.01,0.006,0.006,1317,163,7.15,7.49,-1.0,0.0,5,30,790.2,1482587.9000000008,4928.0823,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,632.0,0.0,0.01,0.005,0.004,280,159,8.18,8.5,-1.0,0.0,12,67,112.00000000000001,1482587.9000000008,698.488,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,633.0,0.0,0.01,0.005,0.004,656,3,9.15,9.52,-1.0,0.0,2,41,262.40000000000003,1482587.9000000008,1636.4576000000002,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,634.0,0.0,0.01,0.004,0.003,1308,7,10.15,10.52,-1.0,0.0,2,4,392.4,1482587.9000000008,2447.2026,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,635.0,0.0,0.01,0.004,0.003,442,25,11.15,11.44,-1.0,0.0,20,8,132.6,1482587.9000000008,826.9599,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,636.0,0.0,0.01,0.004,0.002,888,0,12.15,12.52,-1.0,0.0,0,0,177.6,1482587.9000000008,1107.6024,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,637.0,0.0,0.01,0.003,0.002,258,1,13.15,13.52,-1.0,0.0,0,0,51.6,1482587.9000000008,321.8034,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,638.0,0.0,0.01,0.003,0.002,128,2,14.15,14.52,-1.0,0.0,0,1,25.6,1482587.9000000008,159.6544,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,639.0,0.0,0.01,0.003,0.002,86,0,15.15,15.52,-1.0,0.0,0,0,17.200000000000003,1482587.9000000008,107.26780000000001,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,640.0,0.0,0.01,0.003,0.002,618,29,16.15,16.52,-1.0,0.0,1,9,123.6,1482587.9000000008,770.8314,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,641.0,0.0,0.01,0.003,0.001,700,0,17.15,17.52,-1.0,0.0,0,0,70.0,1482587.9000000008,436.555,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,642.0,0.0,0.01,0.003,0.001,1295,0,18.15,18.52,-1.0,0.0,0,0,129.5,1482587.9000000008,807.62675,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,643.0,0.0,0.01,0.002,0.001,826,0,19.15,19.52,-1.0,0.0,0,0,82.60000000000001,1482587.9000000008,515.1349,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,644.0,0.0,0.01,0.002,0.001,26,0,20.15,20.52,-1.0,0.0,0,0,2.6,1482587.9000000008,16.2149,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,645.0,0.0,0.01,0.002,0.001,71,0,21.15,21.52,-1.0,0.0,0,0,7.1000000000000005,1482587.9000000008,44.27915,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,646.0,0.0,0.01,0.002,0.001,11,0,22.15,22.52,-1.0,0.0,0,0,1.0999999999999999,1482587.9000000008,6.860149999999999,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,647.0,0.0,0.01,0.002,0.001,361,3,23.15,23.52,-1.0,0.0,0,0,36.1,1482587.9000000008,225.13765,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,648.0,0.0,0.01,0.002,0.001,40,0,24.15,24.52,-1.0,0.0,0,0,4.0,1482587.9000000008,24.945999999999998,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,649.0,0.0,0.01,0.002,0.001,20,0,23.4,27.03,-1.0,0.0,0,0,2.0,1482587.9000000008,12.472999999999999,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,650.0,0.0,0.01,0.002,0.001,131,11,24.4,28.03,-1.0,0.0,0,1,13.100000000000001,1482587.9000000008,81.69815000000001,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,655.0,0.0,0.01,0.002,0.001,1521,10,29.4,33.03,-1.0,0.0,0,0,152.10000000000002,1482587.9000000008,948.5716500000001,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,660.0,0.0,0.01,0.001,0.0,1503,0,34.4,38.03,-1.0,0.0,0,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,665.0,0.0,0.01,0.001,0.0,5,0,39.4,43.03,-1.0,0.0,0,50,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,670.0,0.0,0.01,0.001,0.0,0,0,44.4,48.03,-1.0,0.0,0,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,675.0,0.0,0.01,0.001,0.0,1,2,49.4,53.03,-1.0,0.0,0,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,680.0,0.0,0.01,0.001,0.0,17,0,54.4,58.03,-1.0,0.0,0,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,685.0,0.0,0.01,0.001,0.0,0,1,59.4,63.03,-1.0,0.0,0,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,690.0,0.0,0.01,0.001,0.0,0,0,64.4,68.03,-1.0,0.0,0,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,695.0,0.0,0.01,0.001,0.0,0,0,69.4,73.03,-1.0,0.0,0,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,700.0,0.0,0.01,0.001,0.0,0,0,74.4,78.03,-1.0,0.0,0,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,705.0,0.0,0.01,0.001,0.0,0,0,79.4,83.03,-1.0,0.0,0,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,710.0,0.0,0.01,0.001,0.0,0,0,84.44,87.99,-1.0,0.0,0,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,715.0,0.0,0.01,0.001,0.0,0,0,89.4,93.03,-1.0,0.0,0,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,720.0,0.0,0.01,0.001,0.0,0,0,94.4,98.03,-1.0,0.0,0,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,725.0,0.0,0.01,0.001,0.0,0,0,99.4,103.03,-1.0,0.0,0,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:18.000000000",623.65,730.0,0.0,0.01,0.001,0.0,1,0,104.4,108.03,-1.0,0.0,0,0,0.0,1482587.9000000008,0.0,3978819.0221500006]
["2025-12-24T12:27:31.000000000",623.68,545.0,76.97,80.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,550.0,71.97,75.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,555.0,66.97,70.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,560.0,61.97,65.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,565.0,57.01,60.55,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,569.0,52.97,56.59,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,570.0,51.97,55.59,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,571.0,50.97,54.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,572.0,49.97,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,573.0,49.01,52.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,574.0,47.97,51.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,575.0,46.97,50.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,576.0,46.01,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,577.0,44.97,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,578.0,43.97,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,579.0,42.97,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,580.0,41.97,45.59,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,581.0,41.01,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,582.0,39.97,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,583.0,38.97,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,584.0,38.01,41.59,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,585.0,36.97,40.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,586.0,35.97,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,587.0,34.97,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,588.0,34.01,37.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,589.0,32.97,36.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,590.0,31.97,35.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,591.0,31.01,34.59,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,592.0,30.01,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,593.0,28.97,32.59,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,594.0,27.97,31.59,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1481276.6000000006,0.62368,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,595.0,27.01,30.59,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1481276.6000000006,-372.33696,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,596.0,25.97,29.61,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1481276.6000000006,-701.01632,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,597.0,24.97,28.59,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1481276.6000000006,-538.85952,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,598.0,23.97,27.57,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1481276.6000000006,-626.1747200000001,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,599.0,22.97,26.61,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1481276.6000000006,-198.95392000000004,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,600.0,23.48,23.86,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1481276.6000000006,-1524.8975999999998,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,601.0,22.48,22.86,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1481276.6000000006,-494.57823999999994,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,602.0,21.48,21.86,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1481276.6000000006,-1174.3894400000001,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,603.0,20.48,20.86,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1481276.6000000006,-1363.3644800000004,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,604.0,19.48,19.86,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1481276.6000000006,-885.6256,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,605.0,18.48,18.86,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1481276.6000000006,-839.4732800000002,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,606.0,17.48,17.86,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1481276.6000000006,-678.56384,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,607.0,16.48,16.83,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1481276.6000000006,-1363.3644799999997,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,608.0,15.48,15.86,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1481276.6000000006,-550.08576,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,609.0,14.48,14.84,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1481276.6000000006,-1488.10048,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,610.0,13.5,13.84,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1481276.6000000006,-4077.61984,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,611.0,12.52,12.84,0.997,0.002,726,39,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1481276.6000000006,-1339.6646400000002,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,612.0,11.56,11.82,0.991,0.005,506,142,0.0,0.01,-0.009,0.005,2033,479,1269.5,1481276.6000000006,-4761.796800000001,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,613.0,10.49,10.88,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2298,3357.6,1481276.6000000006,-16442.699519999995,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,614.0,9.51,9.88,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1481276.6000000006,-8752.725120000001,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,615.0,8.6,8.88,0.989,0.008,1678,205,0.01,0.02,-0.011,0.008,5947,9151,6100.0,1481276.6000000006,-21299.919360000004,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,616.0,7.57,7.87,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6266,4716.9,1481276.6000000006,-19606.628159999997,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,617.0,6.49,6.77,0.986,0.012,3251,589,0.01,0.02,-0.014,0.012,2489,8607,6888.0,1481276.6000000006,5702.929919999999,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,618.0,5.61,5.83,0.984,0.015,2982,1576,0.01,0.02,-0.016,0.015,7201,9522,15274.5,1481276.6000000006,-39469.5888,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,619.0,4.51,4.8,0.981,0.02,3925,1407,0.01,0.02,-0.019,0.02,3928,10824,15706.0,1481276.6000000006,-37.420800000001414,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,620.0,3.67,3.78,0.978,0.029,7853,7299,0.01,0.02,-0.022,0.029,9589,33341,50581.8,1481276.6000000006,-31398.545919999997,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,621.0,2.64,2.77,0.973,0.045,7546,21790,0.01,0.02,-0.027,0.045,16268,99687,107162.99999999999,1481276.6000000006,-244788.16319999992,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,622.0,1.66,1.76,0.96,0.09,9833,146532,0.01,0.02,-0.04,0.09,6924,199540,150813.0,1481276.6000000006,163285.66079999995,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,623.0,0.75,0.78,0.805,0.351,9113,313206,0.08,0.09,-0.195,0.351,4441,157044,475745.39999999997,1481276.6000000006,1022755.36896,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,624.0,0.15,0.16,0.327,0.497,7061,141221,0.45,0.48,-0.674,0.498,1294,73391,415372.9,1481276.6000000006,1786783.9504,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,625.0,0.02,0.03,0.066,0.145,12559,39299,1.29,1.37,-0.931,0.128,350,11317,186585.49999999997,1481276.6000000006,1107814.7184,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,626.0,0.01,0.02,0.031,0.056,3184,12122,2.17,2.4,-0.955,0.024,137,892,18159.2,1481276.6000000006,109153.97887999998,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,627.0,0.0,0.01,0.01,0.019,3523,7793,3.17,3.43,-1.0,0.0,27,335,6693.7,1481276.6000000006,41747.26816,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,628.0,0.0,0.01,0.008,0.013,2465,5265,4.17,4.51,-1.0,0.0,20,2012,3204.5,1481276.6000000006,19985.8256,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,629.0,0.0,0.01,0.007,0.009,2213,759,5.17,5.51,-1.0,0.0,7,114,1991.6999999999998,1481276.6000000006,12421.834559999998,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,630.0,0.0,0.01,0.006,0.007,3805,525,6.17,6.49,-1.0,0.0,454,545,2663.5,1481276.6000000006,16611.7168,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,631.0,0.0,0.01,0.005,0.005,1317,163,7.17,7.49,-1.0,0.0,5,30,658.5,1481276.6000000006,4106.9328,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,632.0,0.0,0.01,0.005,0.004,280,159,8.16,8.5,-1.0,0.0,12,67,112.00000000000001,1481276.6000000006,698.5216,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,633.0,0.0,0.01,0.005,0.004,656,3,9.17,9.51,-1.0,0.0,2,41,262.40000000000003,1481276.6000000006,1636.5363200000002,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,634.0,0.0,0.01,0.004,0.003,1308,7,10.17,10.51,-1.0,0.0,2,4,392.4,1481276.6000000006,2447.32032,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,635.0,0.0,0.01,0.004,0.003,442,25,11.16,11.44,-1.0,0.0,20,8,132.6,1481276.6000000006,826.9996799999999,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,636.0,0.0,0.01,0.004,0.002,888,0,12.16,12.51,-1.0,0.0,0,0,177.6,1481276.6000000006,1107.6556799999998,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,637.0,0.0,0.01,0.003,0.002,258,1,13.16,13.51,-1.0,0.0,0,0,51.6,1481276.6000000006,321.81888,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,638.0,0.0,0.01,0.003,0.002,128,2,14.17,14.51,-1.0,0.0,0,1,25.6,1481276.6000000006,159.66208,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,639.0,0.0,0.01,0.003,0.002,86,0,15.17,15.51,-1.0,0.0,0,0,17.200000000000003,1481276.6000000006,107.27296000000001,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,640.0,0.0,0.01,0.003,0.002,618,29,16.17,16.51,-1.0,0.0,1,9,123.6,1481276.6000000006,770.8684799999999,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,641.0,0.0,0.01,0.003,0.001,700,0,17.17,17.51,-1.0,0.0,0,0,70.0,1481276.6000000006,436.576,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,642.0,0.0,0.01,0.003,0.001,1295,0,18.17,18.51,-1.0,0.0,0,0,129.5,1481276.6000000006,807.6656,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,643.0,0.0,0.01,0.002,0.001,826,0,19.17,19.51,-1.0,0.0,0,0,82.60000000000001,1481276.6000000006,515.15968,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,644.0,0.0,0.01,0.002,0.001,26,0,20.17,20.51,-1.0,0.0,0,0,2.6,1481276.6000000006,16.21568,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,645.0,0.0,0.01,0.002,0.001,71,0,21.17,21.51,-1.0,0.0,0,0,7.1000000000000005,1481276.6000000006,44.281279999999995,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,646.0,0.0,0.01,0.002,0.001,11,0,22.17,22.51,-1.0,0.0,0,0,1.0999999999999999,1481276.6000000006,6.860479999999999,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,647.0,0.0,0.01,0.002,0.001,361,3,23.17,23.51,-1.0,0.0,0,0,36.1,1481276.6000000006,225.14847999999998,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,648.0,0.0,0.01,0.002,0.001,40,0,24.17,24.51,-1.0,0.0,0,0,4.0,1481276.6000000006,24.9472,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,649.0,0.0,0.01,0.002,0.001,20,0,23.4,27.03,-1.0,0.0,0,0,2.0,1481276.6000000006,12.4736,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,650.0,0.0,0.01,0.002,0.001,131,11,24.4,28.03,-1.0,0.0,0,1,13.100000000000001,1481276.6000000006,81.70208000000001,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,655.0,0.0,0.01,0.002,0.001,1521,10,29.4,33.03,-1.0,0.0,0,0,152.10000000000002,1481276.6000000006,948.61728,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,660.0,0.0,0.01,0.001,0.0,1503,0,34.4,38.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,665.0,0.0,0.01,0.001,0.0,5,0,39.4,43.03,-1.0,0.0,0,50,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,670.0,0.0,0.01,0.001,0.0,0,0,44.4,48.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,675.0,0.0,0.01,0.001,0.0,1,2,49.4,53.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,680.0,0.0,0.01,0.001,0.0,17,0,54.4,58.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,685.0,0.0,0.01,0.001,0.0,0,1,59.4,63.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,690.0,0.0,0.01,0.001,0.0,0,0,64.4,68.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,695.0,0.0,0.01,0.001,0.0,0,0,69.4,73.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,700.0,0.0,0.01,0.001,0.0,0,0,74.4,78.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,705.0,0.0,0.01,0.001,0.0,0,0,79.4,83.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,710.0,0.0,0.01,0.001,0.0,0,0,84.44,87.99,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,715.0,0.0,0.01,0.001,0.0,0,0,89.4,93.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,720.0,0.0,0.01,0.001,0.0,0,0,94.4,98.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,725.0,0.0,0.01,0.001,0.0,0,0,99.4,103.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:31.000000000",623.68,730.0,0.0,0.01,0.001,0.0,1,0,104.4,108.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896792.5555200004]
["2025-12-24T12:27:43.000000000",623.7,545.0,76.97,80.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,550.0,71.97,75.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,555.0,66.97,70.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,560.0,61.97,65.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,565.0,57.01,60.55,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,569.0,52.97,56.59,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,570.0,51.97,55.59,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,571.0,50.97,54.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,572.0,49.97,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,573.0,49.01,52.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,574.0,47.97,51.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,575.0,46.97,50.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,576.0,46.01,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,577.0,44.97,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,578.0,43.97,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,579.0,42.97,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,580.0,41.97,45.59,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,581.0,41.01,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,582.0,39.97,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,583.0,38.97,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,584.0,38.01,41.59,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,585.0,36.97,40.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,586.0,35.97,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,587.0,34.97,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,588.0,34.01,37.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,589.0,32.97,36.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,590.0,31.97,35.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,591.0,31.01,34.59,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,592.0,30.01,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,593.0,28.97,32.59,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,594.0,27.97,31.59,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1481276.6000000006,0.6237,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,595.0,27.01,30.59,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1481276.6000000006,-372.3489,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,596.0,25.97,29.61,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1481276.6000000006,-701.0388,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,597.0,24.97,28.59,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1481276.6000000006,-538.8768000000001,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,598.0,23.97,27.57,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1481276.6000000006,-626.1948000000002,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,599.0,22.97,26.61,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1481276.6000000006,-198.96030000000007,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,600.0,23.49,23.86,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1481276.6000000006,-1524.9465,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,601.0,22.49,22.86,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1481276.6000000006,-494.5941,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,602.0,21.49,21.86,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1481276.6000000006,-1174.4271000000003,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,603.0,20.49,20.86,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1481276.6000000006,-1363.4082000000003,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,604.0,19.49,19.86,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1481276.6000000006,-885.6540000000001,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,605.0,18.49,18.86,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1481276.6000000006,-839.5002000000002,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,606.0,17.49,17.86,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1481276.6000000006,-678.5856000000001,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,607.0,16.49,16.83,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1481276.6000000006,-1363.4082,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,608.0,15.5,15.86,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1481276.6000000006,-550.1034000000001,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,609.0,14.5,14.84,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1481276.6000000006,-1488.1482000000003,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,610.0,13.5,13.84,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1481276.6000000006,-4077.7506000000008,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,611.0,12.52,12.84,0.997,0.002,726,39,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1481276.6000000006,-1339.7076000000002,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,612.0,11.57,11.83,0.991,0.005,506,142,0.0,0.01,-0.009,0.005,2033,479,1269.5,1481276.6000000006,-4761.9495000000015,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,613.0,10.51,10.88,0.99,0.006,601,181,0.01,0.02,-0.01,0.006,4995,2298,3357.6,1481276.6000000006,-16443.2268,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,614.0,9.51,9.88,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3700,2031.0000000000002,1481276.6000000006,-8753.0058,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,615.0,8.6,8.88,0.989,0.008,1678,205,0.01,0.02,-0.011,0.008,5947,9151,6100.0,1481276.6000000006,-21300.602400000003,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,616.0,7.64,7.87,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6266,4716.9,1481276.6000000006,-19607.2569,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,617.0,6.57,6.75,0.986,0.012,3251,589,0.01,0.02,-0.014,0.012,2489,8607,6888.0,1481276.6000000006,5703.112799999999,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,618.0,5.61,5.84,0.984,0.015,2982,1576,0.01,0.02,-0.016,0.015,7201,9522,15274.5,1481276.6000000006,-39470.8545,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,619.0,4.51,4.78,0.981,0.02,3925,1407,0.01,0.02,-0.019,0.02,3928,10824,15706.0,1481276.6000000006,-37.422000000001425,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,620.0,3.67,3.76,0.978,0.029,7853,7306,0.01,0.02,-0.022,0.029,9589,33341,50581.8,1481276.6000000006,-31399.552799999998,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,621.0,2.67,2.77,0.973,0.045,7546,21790,0.01,0.02,-0.027,0.045,16268,99687,107162.99999999999,1481276.6000000006,-244796.01299999998,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,622.0,1.68,1.76,0.96,0.09,9833,146533,0.01,0.02,-0.04,0.09,6924,199558,150813.0,1481276.6000000006,163290.89699999997,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,623.0,0.75,0.8,0.805,0.351,9113,313318,0.07,0.08,-0.195,0.351,4441,157190,475745.39999999997,1481276.6000000006,1022788.1664000002,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,624.0,0.15,0.16,0.327,0.497,7061,141287,0.45,0.47,-0.674,0.498,1294,73432,415372.9,1481276.6000000006,1786841.2485000002,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,625.0,0.02,0.03,0.066,0.145,12559,39302,1.29,1.37,-0.931,0.128,350,11318,186585.49999999997,1481276.6000000006,1107850.2435,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,626.0,0.01,0.02,0.031,0.056,3184,12122,2.22,2.4,-0.955,0.024,137,892,18159.2,1481276.6000000006,109157.4792,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,627.0,0.0,0.01,0.01,0.019,3523,7793,3.17,3.4,-1.0,0.0,27,335,6693.7,1481276.6000000006,41748.606900000006,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,628.0,0.0,0.01,0.008,0.013,2465,5265,4.17,4.51,-1.0,0.0,20,2012,3204.5,1481276.6000000006,19986.466500000002,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,629.0,0.0,0.01,0.007,0.009,2213,759,5.17,5.51,-1.0,0.0,7,114,1991.6999999999998,1481276.6000000006,12422.2329,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,630.0,0.0,0.01,0.006,0.007,3805,525,6.17,6.49,-1.0,0.0,454,545,2663.5,1481276.6000000006,16612.2495,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,631.0,0.0,0.01,0.005,0.005,1317,163,7.17,7.49,-1.0,0.0,5,30,658.5,1481276.6000000006,4107.0645,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,632.0,0.0,0.01,0.005,0.004,280,159,8.16,8.5,-1.0,0.0,12,67,112.00000000000001,1481276.6000000006,698.5440000000001,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,633.0,0.0,0.01,0.005,0.004,656,3,9.17,9.5,-1.0,0.0,2,41,262.40000000000003,1481276.6000000006,1636.5888000000004,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,634.0,0.0,0.01,0.004,0.003,1308,7,10.17,10.5,-1.0,0.0,2,4,392.4,1481276.6000000006,2447.3988,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,635.0,0.0,0.01,0.004,0.003,442,25,11.16,11.44,-1.0,0.0,20,8,132.6,1481276.6000000006,827.0262,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,636.0,0.0,0.01,0.004,0.002,888,0,12.16,12.5,-1.0,0.0,0,0,177.6,1481276.6000000006,1107.6912000000002,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,637.0,0.0,0.01,0.003,0.002,258,1,13.16,13.5,-1.0,0.0,0,0,51.6,1481276.6000000006,321.8292,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,638.0,0.0,0.01,0.003,0.002,128,2,14.17,14.5,-1.0,0.0,0,1,25.6,1481276.6000000006,159.6672,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,639.0,0.0,0.01,0.003,0.002,86,0,15.17,15.5,-1.0,0.0,0,0,17.200000000000003,1481276.6000000006,107.27640000000004,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,640.0,0.0,0.01,0.003,0.002,618,29,16.17,16.5,-1.0,0.0,1,9,123.6,1481276.6000000006,770.8932000000001,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,641.0,0.0,0.01,0.003,0.001,700,0,17.17,17.5,-1.0,0.0,0,0,70.0,1481276.6000000006,436.59000000000003,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,642.0,0.0,0.01,0.003,0.001,1295,0,18.17,18.5,-1.0,0.0,0,0,129.5,1481276.6000000006,807.6915000000001,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,643.0,0.0,0.01,0.002,0.001,826,0,19.17,19.5,-1.0,0.0,0,0,82.60000000000001,1481276.6000000006,515.1762000000001,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,644.0,0.0,0.01,0.002,0.001,26,0,20.17,20.5,-1.0,0.0,0,0,2.6,1481276.6000000006,16.2162,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,645.0,0.0,0.01,0.002,0.001,71,0,21.17,21.5,-1.0,0.0,0,0,7.1000000000000005,1481276.6000000006,44.282700000000006,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,646.0,0.0,0.01,0.002,0.001,11,0,22.17,22.5,-1.0,0.0,0,0,1.0999999999999999,1481276.6000000006,6.8607,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,647.0,0.0,0.01,0.002,0.001,361,3,23.17,23.5,-1.0,0.0,0,0,36.1,1481276.6000000006,225.15570000000002,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,648.0,0.0,0.01,0.002,0.001,40,0,24.17,24.5,-1.0,0.0,0,0,4.0,1481276.6000000006,24.948000000000004,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,649.0,0.0,0.01,0.002,0.001,20,0,23.4,27.03,-1.0,0.0,0,0,2.0,1481276.6000000006,12.474000000000002,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,650.0,0.0,0.01,0.002,0.001,131,11,24.4,28.03,-1.0,0.0,0,1,13.100000000000001,1481276.6000000006,81.70470000000002,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,655.0,0.0,0.01,0.002,0.001,1521,10,29.4,33.03,-1.0,0.0,0,0,152.10000000000002,1481276.6000000006,948.6477000000002,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,660.0,0.0,0.01,0.001,0.0,1503,0,34.4,38.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,665.0,0.0,0.01,0.001,0.0,5,0,39.4,43.03,-1.0,0.0,0,50,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,670.0,0.0,0.01,0.001,0.0,0,0,44.4,48.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,675.0,0.0,0.01,0.001,0.0,1,2,49.4,53.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,680.0,0.0,0.01,0.001,0.0,17,0,54.4,58.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,685.0,0.0,0.01,0.001,0.0,0,1,59.4,63.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,690.0,0.0,0.01,0.001,0.0,0,0,64.4,68.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,695.0,0.0,0.01,0.001,0.0,0,0,69.4,73.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,700.0,0.0,0.01,0.001,0.0,0,0,74.4,78.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,705.0,0.0,0.01,0.001,0.0,0,0,79.4,83.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,710.0,0.0,0.01,0.001,0.0,0,0,84.44,87.99,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,715.0,0.0,0.01,0.001,0.0,0,0,89.4,93.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,720.0,0.0,0.01,0.001,0.0,0,0,94.4,98.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,725.0,0.0,0.01,0.001,0.0,0,0,99.4,103.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:43.000000000",623.7,730.0,0.0,0.01,0.001,0.0,1,0,104.4,108.03,-1.0,0.0,0,0,0.0,1481276.6000000006,0.0,3896917.5168000003]
["2025-12-24T12:27:55.000000000",623.84,545.0,76.98,80.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,550.0,71.99,75.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,555.0,66.99,70.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,560.0,61.98,65.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,565.0,56.98,60.52,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,569.0,52.98,56.57,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,570.0,51.99,55.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,571.0,50.99,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,572.0,49.98,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,573.0,48.98,52.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,574.0,47.98,51.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,575.0,46.98,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,576.0,45.98,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,577.0,44.99,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,578.0,43.98,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,579.0,42.98,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,580.0,41.98,45.57,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,581.0,40.99,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,582.0,39.98,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,583.0,38.98,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,584.0,38.03,41.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,585.0,36.98,40.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,586.0,36.0,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,587.0,34.98,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,588.0,34.04,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,589.0,32.98,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,590.0,31.99,35.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,591.0,30.99,34.56,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,592.0,30.03,33.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,593.0,28.99,32.57,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,594.0,27.98,31.57,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1394585.900000001,-176.54672000000002,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,595.0,26.98,30.57,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1394585.900000001,-379.91856,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,596.0,25.98,29.59,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1394585.900000001,-701.82,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,597.0,24.98,28.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1394585.900000001,-542.1169600000001,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,598.0,23.98,27.59,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1394585.900000001,-629.45456,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,599.0,22.99,26.58,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1394585.900000001,-217.72016000000005,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,600.0,23.66,23.94,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1394585.900000001,-1540.2609599999998,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,601.0,22.66,22.94,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1394585.900000001,-504.68656000000004,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,602.0,21.66,21.94,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1394585.900000001,-1206.50656,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,603.0,20.66,20.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1394585.900000001,-1364.9619200000002,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,604.0,19.66,19.94,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1394585.900000001,-894.5865600000001,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,605.0,18.66,18.94,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1013,161.8,1394585.900000001,-1009.3731200000001,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,606.0,17.66,17.94,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1394585.900000001,-883.9812800000001,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,607.0,16.66,16.94,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1394585.900000001,-1468.5193600000002,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,608.0,15.66,15.89,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6209,270.40000000000003,1394585.900000001,-1686.8633600000005,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,609.0,14.66,14.91,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1394585.900000001,-2138.52352,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,610.0,13.66,13.89,1.0,0.0,1338,311,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1394585.900000001,-5748.061760000001,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,611.0,12.66,12.91,1.0,0.0,726,39,0.0,0.01,-0.003,0.002,1800,1618,360.0,1394585.900000001,-2245.824,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,612.0,11.67,11.91,1.0,0.0,506,142,0.0,0.01,-0.004,0.002,2033,479,406.59999999999997,1394585.900000001,-2536.5334399999997,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,613.0,10.66,10.91,1.0,0.0,601,181,0.01,0.02,-0.01,0.006,4995,2298,2997.0,1394585.900000001,-18696.484800000002,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,614.0,9.67,9.91,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3700,1717.2,1394585.900000001,-10712.580480000002,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,615.0,8.67,8.91,1.0,0.0,1678,205,0.01,0.02,-0.011,0.008,5947,9151,4757.6,1394585.900000001,-29679.811840000006,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,616.0,7.68,7.91,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6266,3930.2999999999997,1394585.900000001,-24518.78352,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,617.0,6.67,6.9,1.0,0.0,3251,589,0.01,0.02,-0.014,0.012,2489,8607,2986.8,1394585.900000001,-18632.853120000003,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,618.0,5.67,5.91,1.0,0.0,2982,1576,0.01,0.02,-0.016,0.015,7201,9523,10801.5,1394585.900000001,-67384.0776,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,619.0,4.75,4.91,1.0,0.0,3925,1408,0.01,0.02,-0.019,0.02,3928,10824,7856.0,1394585.900000001,-49008.8704,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,620.0,3.76,3.91,1.0,0.0,7853,7306,0.01,0.02,-0.022,0.029,9589,33365,27808.100000000002,1394585.900000001,-173478.05104000002,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,621.0,2.78,2.87,0.958,0.013,7546,21797,0.01,0.02,-0.027,0.045,16268,99687,83015.79999999999,1394585.900000001,-395490.85408,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,622.0,1.76,1.91,0.953,0.059,9833,147572,0.01,0.02,-0.039,0.088,6924,199569,118945.89999999998,1394585.900000001,-18194.29360000005,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,623.0,0.87,0.92,0.82,0.346,9113,313640,0.06,0.07,-0.181,0.346,4441,157568,468968.3999999999,1394585.900000001,1008444.8460800002,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,624.0,0.22,0.23,0.333,0.514,7061,141595,0.37,0.39,-0.667,0.514,1294,73592,429447.0,1394585.900000001,1849210.2339200005,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,625.0,0.03,0.04,0.066,0.148,12559,39365,1.18,1.21,-0.934,0.148,350,11348,191053.19999999998,1394585.900000001,1127236.45888,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,626.0,0.01,0.02,0.031,0.056,3184,12123,2.1,2.35,-0.969,0.056,137,893,18597.6,1394585.900000001,106447.06688000001,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,627.0,0.0,0.01,0.01,0.019,3523,7793,3.1,3.28,-0.99,0.019,27,336,6745.0,1394585.900000001,41437.94816,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,628.0,0.0,0.01,0.008,0.013,2465,5265,4.09,4.34,-0.992,0.013,20,2012,3230.5,1394585.900000001,19828.7544,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,629.0,0.0,0.01,0.007,0.009,2213,759,5.06,5.34,-0.993,0.009,7,114,1997.9999999999998,1394585.900000001,12385.719360000001,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,630.0,0.0,0.01,0.006,0.007,3805,525,6.09,6.34,-0.994,0.007,454,545,2981.3,1394585.900000001,14633.414880000002,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,631.0,0.0,0.01,0.005,0.006,1317,163,7.06,7.34,-0.994,0.006,5,30,793.2,1394585.900000001,4910.868480000001,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,632.0,0.0,0.01,0.005,0.004,280,159,8.06,8.34,-0.995,0.004,12,67,116.80000000000001,1394585.900000001,668.75648,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,633.0,0.0,0.01,0.005,0.004,656,3,9.05,9.35,-0.995,0.004,2,41,263.2,1394585.900000001,1631.9654400000002,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,634.0,0.0,0.01,0.004,0.003,1308,7,10.05,10.35,-0.996,0.003,2,4,393.0,1394585.900000001,2444.20512,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,635.0,0.0,0.01,0.004,0.003,442,25,11.06,11.34,-0.996,0.003,20,8,138.60000000000002,1394585.900000001,789.78144,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,636.0,0.0,0.01,0.004,0.002,888,0,12.06,12.34,-0.996,0.002,0,0,177.6,1394585.900000001,1107.93984,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,637.0,0.0,0.01,0.003,0.002,258,1,13.06,13.34,-0.997,0.002,0,0,51.6,1394585.900000001,321.90144000000004,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,638.0,0.0,0.01,0.003,0.002,128,2,14.06,14.34,-0.997,0.002,0,1,25.6,1394585.900000001,159.70304000000002,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,639.0,0.0,0.01,0.003,0.002,86,0,15.06,15.34,-0.997,0.002,0,0,17.200000000000003,1394585.900000001,107.30048000000002,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,640.0,0.0,0.01,0.003,0.002,618,29,16.06,16.34,-0.997,0.002,1,9,123.8,1394585.900000001,769.8185600000002,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,641.0,0.0,0.01,0.003,0.001,700,0,17.06,17.34,-0.997,0.001,0,0,70.0,1394585.900000001,436.68800000000005,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,642.0,0.0,0.01,0.003,0.001,1295,0,18.06,18.34,-0.997,0.001,0,0,129.5,1394585.900000001,807.8728,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,643.0,0.0,0.01,0.002,0.001,826,0,19.06,19.34,-0.997,0.001,0,0,82.60000000000001,1394585.900000001,515.2918400000001,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,644.0,0.0,0.01,0.002,0.001,26,0,20.06,20.34,-0.998,0.001,0,0,2.6,1394585.900000001,16.21984,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,645.0,0.0,0.01,0.002,0.001,71,0,21.06,21.34,-0.998,0.001,0,0,7.1000000000000005,1394585.900000001,44.29264,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,646.0,0.0,0.01,0.002,0.001,11,0,22.06,22.34,-0.998,0.001,0,0,1.0999999999999999,1394585.900000001,6.86224,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,647.0,0.0,0.01,0.002,0.001,361,3,23.06,23.34,-0.998,0.001,0,0,36.1,1394585.900000001,225.20624000000004,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,648.0,0.0,0.01,0.002,0.001,40,0,24.06,24.34,-0.998,0.001,0,0,4.0,1394585.900000001,24.9536,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,649.0,0.0,0.01,0.002,0.001,20,0,23.43,27.01,-0.998,0.001,0,0,2.0,1394585.900000001,12.4768,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,650.0,0.0,0.01,0.002,0.001,131,11,24.42,28.02,-0.998,0.001,0,1,13.100000000000001,1394585.900000001,81.72304000000001,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,655.0,0.0,0.01,0.002,0.001,1521,10,29.42,33.02,-0.998,0.001,0,0,152.10000000000002,1394585.900000001,948.8606400000001,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,660.0,0.0,0.01,0.001,0.0,1503,0,34.42,38.02,-0.999,0.0,0,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,665.0,0.0,0.01,0.001,0.0,5,0,39.44,43.01,-0.999,0.0,0,50,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,670.0,0.0,0.01,0.001,0.0,0,0,44.42,48.02,-0.999,0.0,0,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,675.0,0.0,0.01,0.001,0.0,1,2,49.42,53.02,-0.999,0.0,0,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,680.0,0.0,0.01,0.001,0.0,17,0,54.43,58.01,-0.999,0.0,0,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,685.0,0.0,0.01,0.001,0.0,0,1,59.42,63.02,-0.999,0.0,0,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,690.0,0.0,0.01,0.001,0.0,0,0,64.42,68.02,-0.999,0.0,0,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,695.0,0.0,0.01,0.001,0.0,0,0,69.42,73.02,-0.999,0.0,0,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,700.0,0.0,0.01,0.001,0.0,0,0,74.41,78.02,-0.999,0.0,0,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,705.0,0.0,0.01,0.001,0.0,0,0,79.41,83.02,-0.999,0.0,0,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,710.0,0.0,0.01,0.001,0.0,0,0,84.41,88.02,-0.999,0.0,0,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,715.0,0.0,0.01,0.001,0.0,0,0,89.42,93.02,-0.999,0.0,0,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,720.0,0.0,0.01,0.001,0.0,0,0,94.42,98.02,-0.999,0.0,0,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,725.0,0.0,0.01,0.001,0.0,0,0,99.41,103.02,-0.999,0.0,0,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:27:55.000000000",623.84,730.0,0.0,0.01,0.001,0.0,1,0,104.41,108.02,-0.999,0.0,0,0,0.0,1394585.900000001,0.0,3363984.2107200017]
["2025-12-24T12:28:09.000000000",623.92,545.0,77.01,80.54,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,550.0,72.01,75.55,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,555.0,67.03,70.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,560.0,62.01,65.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,565.0,57.02,60.47,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,569.0,53.02,56.52,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,570.0,52.03,55.51,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,571.0,51.03,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,572.0,50.02,53.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,573.0,49.02,52.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,574.0,48.02,51.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,575.0,47.02,50.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,576.0,46.02,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,577.0,45.03,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,578.0,44.02,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,579.0,43.02,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,580.0,42.02,45.53,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,581.0,41.02,44.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,582.0,40.02,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,583.0,39.02,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,584.0,38.07,41.52,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,585.0,37.02,40.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,586.0,36.04,39.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,587.0,35.02,38.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,588.0,34.08,37.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,589.0,33.02,36.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,590.0,32.03,35.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,591.0,31.02,34.52,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,592.0,30.07,33.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,593.0,29.03,32.52,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,594.0,28.02,31.52,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1442303.900000001,-175.94544000000002,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,595.0,27.02,30.52,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1442303.900000001,-372.48024,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,596.0,26.02,29.55,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1442303.900000001,-701.28608,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,597.0,25.02,28.52,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1442303.900000001,-539.0668800000001,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,598.0,24.02,27.54,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1442303.900000001,-626.4156800000001,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,599.0,23.03,26.53,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1442303.900000001,-199.03048000000004,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,600.0,23.75,24.03,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1442303.900000001,-1525.4843999999998,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,601.0,22.75,23.03,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1442303.900000001,-494.7685599999999,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,602.0,21.75,22.03,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1442303.900000001,-1174.8413600000001,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,603.0,20.75,21.03,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1442303.900000001,-1363.88912,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,604.0,19.75,20.03,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1442303.900000001,-885.9664,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,605.0,18.75,19.03,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1442303.900000001,-839.7963200000002,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,606.0,17.75,18.03,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1442303.900000001,-678.82496,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,607.0,16.75,17.03,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1442303.900000001,-1363.8891199999998,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,608.0,15.75,16.02,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6209,452.59999999999997,1442303.900000001,-550.29744,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,609.0,14.75,14.98,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1442303.900000001,-1488.6731200000002,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,610.0,13.75,13.98,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1442303.900000001,-4079.18896,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,611.0,12.75,12.97,0.997,0.002,726,39,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1442303.900000001,-1340.1801600000001,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,612.0,11.84,11.98,0.996,0.002,506,142,0.0,0.01,-0.004,0.002,2033,479,507.79999999999995,1442303.900000001,-1905.45168,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,613.0,10.76,11.0,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2298,2798.0,1442303.900000001,-13707.522400000002,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,614.0,9.76,9.98,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3701,2031.0000000000002,1442303.900000001,-8756.09328,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,615.0,8.76,8.98,0.989,0.007,1678,205,0.01,0.02,-0.011,0.007,5947,9151,5337.5,1442303.900000001,-18644.601359999997,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,616.0,7.81,8.01,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6266,4716.9,1442303.900000001,-19614.173039999998,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,617.0,6.84,6.98,0.986,0.011,3251,591,0.01,0.02,-0.014,0.011,2489,8623,6313.999999999999,1442303.900000001,5229.697439999998,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,618.0,5.76,5.98,0.985,0.014,2982,1576,0.01,0.02,-0.015,0.014,7201,9528,14256.2,1442303.900000001,-36852.45872,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,619.0,4.78,4.98,0.982,0.019,3925,1408,0.01,0.02,-0.018,0.019,3928,10824,14920.699999999999,1442303.900000001,-35.56344000000135,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,620.0,3.85,4.0,0.979,0.027,7853,7352,0.01,0.02,-0.021,0.027,9589,33616,47093.4,1442303.900000001,-29244.37824000001,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,621.0,2.81,2.99,0.973,0.042,7546,21823,0.01,0.02,-0.027,0.042,16268,99688,100018.80000000002,1442303.900000001,-228556.87008000005,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,622.0,1.85,1.98,0.964,0.077,9833,147626,0.01,0.02,-0.036,0.077,6924,199656,129028.9,1442303.900000001,139753.71255999999,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,623.0,0.96,0.99,0.862,0.281,9113,313876,0.04,0.05,-0.138,0.281,4441,157870,380867.4,1442303.900000001,819102.1414400002,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,624.0,0.25,0.26,0.421,0.534,7061,142956,0.31,0.32,-0.579,0.534,1294,73922,446157.0,1442303.900000001,1921410.30576,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,625.0,0.03,0.04,0.089,0.19,12559,39454,1.04,1.14,-0.909,0.179,350,11373,244886.0,1442303.900000001,1449715.5551999998,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,626.0,0.01,0.02,0.033,0.063,3184,12132,2.05,2.19,-0.954,0.032,137,950,20497.6,1442303.900000001,122418.09536,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,627.0,0.0,0.01,0.011,0.021,3523,7795,3.02,3.19,-1.0,0.0,27,338,7398.3,1442303.900000001,46159.47336,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,5265,4.01,4.25,-1.0,0.0,20,2012,3451.0,1442303.900000001,21531.479199999998,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,759,5.01,5.22,-1.0,0.0,7,116,2213.0,1442303.900000001,13807.3496,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,525,6.02,6.25,-1.0,0.0,454,545,2663.5,1442303.900000001,16618.1092,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,163,6.96,7.25,-1.0,0.0,5,30,790.2,1442303.900000001,4930.21584,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.96,8.25,-1.0,0.0,12,67,140.0,1442303.900000001,873.4879999999999,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.96,9.22,-1.0,0.0,2,41,262.40000000000003,1442303.900000001,1637.1660800000002,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,7,9.96,10.22,-1.0,0.0,2,4,392.4,1442303.900000001,2448.26208,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.96,11.25,-1.0,0.0,20,8,132.6,1442303.900000001,827.3179199999998,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,11.96,12.25,-1.0,0.0,0,0,177.6,1442303.900000001,1108.08192,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.96,13.25,-1.0,0.0,0,0,51.6,1442303.900000001,321.94271999999995,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.96,14.25,-1.0,0.0,0,1,25.6,1442303.900000001,159.72351999999998,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.96,15.25,-1.0,0.0,0,0,17.200000000000003,1442303.900000001,107.31424000000001,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,29,15.96,16.25,-1.0,0.0,1,9,123.6,1442303.900000001,771.1651199999999,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.96,17.25,-1.0,0.0,0,0,70.0,1442303.900000001,436.74399999999997,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.97,18.25,-1.0,0.0,0,0,129.5,1442303.900000001,807.9764,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.97,19.25,-1.0,0.0,0,0,82.60000000000001,1442303.900000001,515.35792,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.97,20.25,-1.0,0.0,0,0,2.6,1442303.900000001,16.22192,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.97,21.25,-1.0,0.0,0,0,7.1000000000000005,1442303.900000001,44.298320000000004,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.97,22.25,-1.0,0.0,0,0,1.0999999999999999,1442303.900000001,6.863119999999999,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.97,23.25,-1.0,0.0,0,0,36.1,1442303.900000001,225.23512,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.96,24.25,-1.0,0.0,0,0,4.0,1442303.900000001,24.956799999999998,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.48,26.97,-1.0,0.0,0,0,2.0,1442303.900000001,12.478399999999999,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.47,27.98,-1.0,0.0,0,1,13.100000000000001,1442303.900000001,81.73352000000001,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.47,32.98,-1.0,0.0,0,0,152.10000000000002,1442303.900000001,948.9823200000001,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.47,37.98,-1.0,0.0,0,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.49,42.97,-1.0,0.0,0,50,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.47,47.98,-1.0,0.0,0,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.47,52.98,-1.0,0.0,0,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.48,57.97,-1.0,0.0,0,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.47,62.98,-1.0,0.0,0,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.45,67.99,-1.0,0.0,0,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.45,72.99,-1.0,0.0,0,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.44,77.99,-1.0,0.0,0,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.44,82.98,-1.0,0.0,0,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.45,87.98,-1.0,0.0,0,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.45,92.99,-1.0,0.0,0,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.45,97.99,-1.0,0.0,0,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.45,102.99,-1.0,0.0,0,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:09.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.45,107.99,-1.0,0.0,0,0,0.0,1442303.900000001,0.0,4196334.307440001]
["2025-12-24T12:28:21.000000000",623.88,545.0,77.01,80.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,550.0,72.01,75.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,555.0,67.01,70.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,560.0,62.01,65.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,565.0,57.01,60.69,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,569.0,53.01,56.69,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,570.0,52.01,55.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,571.0,51.01,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,572.0,50.01,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,573.0,49.01,52.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,574.0,48.01,51.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,575.0,47.01,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,576.0,46.01,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,577.0,45.03,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,578.0,44.01,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,579.0,43.01,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,580.0,42.02,45.69,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,581.0,41.01,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,582.0,40.01,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,583.0,39.01,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,584.0,38.01,41.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,585.0,37.01,40.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,586.0,36.01,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,587.0,35.02,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,588.0,34.08,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,589.0,33.02,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,590.0,32.01,35.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,591.0,31.01,34.68,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,592.0,30.01,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,593.0,29.01,32.68,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,594.0,28.02,31.52,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1336844.3000000012,-176.55804000000003,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,595.0,27.01,30.68,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1336844.3000000012,-379.94292,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,596.0,26.01,29.68,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1336844.3000000012,-701.865,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,597.0,25.01,28.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1336844.3000000012,-542.1517200000001,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,598.0,24.01,27.68,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1336844.3000000012,-629.4949200000001,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,599.0,23.01,26.68,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1336844.3000000012,-217.73412000000005,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,600.0,23.77,24.08,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1336844.3000000012,-1540.35972,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,601.0,22.77,23.08,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1336844.3000000012,-504.71892,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,602.0,21.77,22.08,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1336844.3000000012,-1206.58392,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,603.0,20.77,21.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1336844.3000000012,-1365.0494400000002,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,604.0,19.77,20.08,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1336844.3000000012,-894.6439200000001,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,605.0,18.77,19.08,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1013,161.8,1336844.3000000012,-1009.43784,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,606.0,17.77,18.08,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1336844.3000000012,-884.0379600000002,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,607.0,16.77,17.08,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1336844.3000000012,-1468.61352,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,608.0,15.77,16.08,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6209,135.20000000000002,1336844.3000000012,-843.4857600000001,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,609.0,14.77,15.0,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1336844.3000000012,-2138.66064,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,610.0,13.77,14.0,1.0,0.0,1338,311,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1336844.3000000012,-5748.43032,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,611.0,12.78,13.0,1.0,0.0,726,39,0.0,0.01,-0.003,0.002,1800,1618,360.0,1336844.3000000012,-2245.968,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,612.0,11.8,12.0,1.0,0.0,506,142,0.0,0.01,-0.004,0.002,2033,479,406.59999999999997,1336844.3000000012,-2536.6960799999997,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,613.0,10.78,11.08,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2298,2497.5,1336844.3000000012,-15581.403,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,614.0,9.78,10.01,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3701,1717.2,1336844.3000000012,-10713.26736,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,615.0,8.79,9.08,1.0,0.0,1678,205,0.01,0.02,-0.011,0.007,5947,9151,4162.9,1336844.3000000012,-25971.500519999998,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,616.0,7.85,8.08,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6266,3930.2999999999997,1336844.3000000012,-24520.355639999998,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,617.0,6.8,6.99,1.0,0.0,3251,592,0.01,0.02,-0.013,0.011,2489,8623,2737.8999999999996,1336844.3000000012,-17081.210519999997,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,618.0,5.78,6.0,1.0,0.0,2982,1576,0.01,0.02,-0.015,0.014,7201,9528,10081.400000000001,1336844.3000000012,-62895.83832,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,619.0,4.8,5.01,1.0,0.0,3925,1408,0.01,0.02,-0.018,0.019,3928,10825,7463.200000000001,1336844.3000000012,-46561.41216,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,620.0,3.85,4.0,1.0,0.0,7853,7442,0.01,0.02,-0.021,0.026,9589,33618,24931.399999999998,1336844.3000000012,-155542.01832,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,621.0,2.81,2.96,0.961,0.014,7546,21824,0.01,0.02,-0.026,0.04,16268,99693,75636.40000000001,1336844.3000000012,-340062.0148800001,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,622.0,1.88,1.98,0.959,0.045,9833,147637,0.01,0.02,-0.035,0.072,6924,199677,94101.29999999999,1336844.3000000012,-34964.10684000001,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,623.0,0.93,0.95,0.887,0.25,9113,314778,0.04,0.05,-0.117,0.249,4441,158169,338405.9,1336844.3000000012,731462.4910800001,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,624.0,0.23,0.24,0.46,0.546,7061,143331,0.33,0.34,-0.534,0.557,1294,74253,457606.4,1336844.3000000012,1955581.80624,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,625.0,0.03,0.04,0.094,0.208,12559,39583,1.09,1.17,-0.906,0.208,350,11376,268507.2,1336844.3000000012,1584325.79136,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,626.0,0.01,0.02,0.034,0.066,3184,12202,2.01,2.14,-0.966,0.067,137,983,21932.3,1336844.3000000012,125378.0442,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,627.0,0.0,0.01,0.011,0.022,3523,7795,3.0,3.18,-0.989,0.022,27,338,7809.999999999999,1336844.3000000012,47983.85856000001,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,5265,4.0,4.21,-0.991,0.014,20,2012,3479.0,1336844.3000000012,21355.412399999997,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,814,4.99,5.2,-0.993,0.01,7,116,2220.0,1336844.3000000012,13762.792800000001,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,525,6.0,6.23,-0.994,0.007,454,545,2981.3,1336844.3000000012,14634.35316,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,163,6.92,7.23,-0.994,0.006,5,30,793.2,1336844.3000000012,4911.18336,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.23,-0.995,0.005,12,67,146.00000000000003,1336844.3000000012,835.9992,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,9.0,9.23,-0.995,0.004,2,41,263.2,1336844.3000000012,1632.07008,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,7,9.93,10.23,-0.996,0.003,2,4,393.0,1336844.3000000012,2444.36184,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,10.92,11.23,-0.996,0.003,20,8,138.60000000000002,1336844.3000000012,789.83208,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,11.92,12.23,-0.996,0.002,0,0,177.6,1336844.3000000012,1108.0108799999998,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,12.92,13.23,-0.997,0.002,0,0,51.6,1336844.3000000012,321.92208000000005,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,13.92,14.23,-0.997,0.002,0,1,25.6,1336844.3000000012,159.71328000000003,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,14.92,15.23,-0.997,0.002,0,0,17.200000000000003,1336844.3000000012,107.30736000000002,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.92,16.23,-0.997,0.002,1,9,123.8,1336844.3000000012,769.86792,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,16.92,17.23,-0.997,0.001,0,0,70.0,1336844.3000000012,436.716,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.92,18.23,-0.997,0.001,0,0,129.5,1336844.3000000012,807.9246,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,18.92,19.23,-0.997,0.001,0,0,82.60000000000001,1336844.3000000012,515.32488,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,19.92,20.23,-0.998,0.001,0,0,2.6,1336844.3000000012,16.22088,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,20.92,21.23,-0.998,0.001,0,0,7.1000000000000005,1336844.3000000012,44.295480000000005,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,21.92,22.23,-0.998,0.001,0,0,1.0999999999999999,1336844.3000000012,6.862679999999999,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,22.92,23.23,-0.998,0.001,0,0,36.1,1336844.3000000012,225.22068,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,23.92,24.23,-0.998,0.001,0,0,4.0,1336844.3000000012,24.9552,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.28,26.99,-0.998,0.001,0,0,2.0,1336844.3000000012,12.4776,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.47,27.98,-0.998,0.001,0,1,13.100000000000001,1336844.3000000012,81.72828000000001,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.28,32.99,-0.998,0.001,0,0,152.10000000000002,1336844.3000000012,948.9214800000002,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.28,37.99,-0.998,0.0,0,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.28,42.99,-0.999,0.0,0,50,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.31,48.03,-0.999,0.0,0,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.31,52.99,-0.999,0.0,0,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.28,57.99,-0.999,0.0,0,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.47,62.99,-0.999,0.0,0,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.28,67.99,-0.999,0.0,0,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.99,-0.999,0.0,0,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.29,77.99,-0.999,0.0,0,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.29,82.99,-0.999,0.0,0,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.99,-0.999,0.0,0,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.28,92.99,-0.999,0.0,0,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.99,-0.999,0.0,0,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.31,102.99,-0.999,0.0,0,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:21.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.29,107.99,-0.999,0.0,0,0,0.0,1336844.3000000012,0.0,3751757.905319999]
["2025-12-24T12:28:34.000000000",623.89,545.0,77.01,80.68,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,550.0,72.01,75.68,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,555.0,67.01,70.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,560.0,62.01,65.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,565.0,57.01,60.69,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,569.0,53.01,56.69,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,570.0,52.01,55.68,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,571.0,51.01,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,572.0,50.01,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,573.0,49.01,52.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,574.0,48.01,51.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,575.0,47.01,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,576.0,46.01,49.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,577.0,45.03,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,578.0,44.01,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,579.0,43.01,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,580.0,42.02,45.69,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,581.0,41.01,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,582.0,40.01,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,583.0,39.01,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,584.0,38.01,41.68,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,585.0,37.01,40.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,586.0,36.01,39.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,587.0,35.02,38.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,588.0,34.08,37.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,589.0,33.02,36.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,590.0,32.01,35.68,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,591.0,31.01,34.68,0.999,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,592.0,30.01,33.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,593.0,29.01,32.68,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,594.0,28.02,31.52,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1448973.0000000012,0.6238900000000001,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,595.0,27.01,30.68,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1448973.0000000012,-372.46232999999995,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,596.0,26.01,29.68,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1448973.0000000012,-701.2523600000001,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,597.0,25.01,28.68,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1448973.0000000012,-539.04096,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,598.0,24.01,27.68,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1448973.0000000012,-626.3855600000002,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,599.0,23.01,26.68,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1448973.0000000012,-199.02091000000004,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,600.0,23.75,24.07,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1448973.0000000012,-1525.41105,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,601.0,22.75,23.07,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1448973.0000000012,-494.74477,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,602.0,21.75,22.07,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1448973.0000000012,-1174.7848700000002,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,603.0,20.75,21.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1448973.0000000012,-1363.8235400000003,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,604.0,19.75,20.07,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1448973.0000000012,-885.9238,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,605.0,18.75,19.07,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1448973.0000000012,-839.7559400000001,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,606.0,17.75,18.07,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1448973.0000000012,-678.79232,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,607.0,16.75,17.07,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1448973.0000000012,-1363.8235399999999,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,608.0,15.77,16.07,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1448973.0000000012,-275.13549000000006,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,609.0,14.77,15.0,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1448973.0000000012,-1488.60154,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,610.0,13.77,14.0,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1448973.0000000012,-4078.99282,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,611.0,12.78,13.0,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1448973.0000000012,-1340.1157200000002,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,612.0,11.8,12.0,0.996,0.002,506,142,0.0,0.01,-0.004,0.002,2033,479,507.79999999999995,1448973.0000000012,-1905.36006,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,613.0,10.78,11.08,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2298,2798.0,1448973.0000000012,-13706.863300000003,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,614.0,9.78,10.01,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3701,2031.0000000000002,1448973.0000000012,-8755.672260000001,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,615.0,8.79,9.08,0.989,0.007,1678,205,0.01,0.02,-0.011,0.007,5947,9151,5337.5,1448973.0000000012,-18643.704869999998,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,616.0,7.83,8.08,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6266,4716.9,1448973.0000000012,-19613.229929999998,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,617.0,6.8,6.95,0.987,0.011,3251,592,0.01,0.02,-0.013,0.011,2489,8623,6313.999999999999,1448973.0000000012,5229.445979999999,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,618.0,5.78,5.96,0.985,0.014,2982,1577,0.01,0.02,-0.015,0.014,7201,9533,14256.2,1448973.0000000012,-36850.686740000005,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,619.0,4.8,4.96,0.982,0.019,3925,1408,0.01,0.02,-0.018,0.019,3928,10825,14920.699999999999,1448973.0000000012,-35.56173000000135,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,620.0,3.82,3.95,0.979,0.027,7853,7442,0.01,0.02,-0.021,0.027,9589,33634,47093.4,1448973.0000000012,-29242.97208000001,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,621.0,2.82,2.93,0.974,0.041,7546,21824,0.01,0.02,-0.026,0.041,16268,99696,97637.40000000001,1448973.0000000012,-223104.31178000005,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,622.0,1.85,1.91,0.964,0.075,9833,147637,0.01,0.02,-0.036,0.075,6924,199847,125677.50000000001,1448973.0000000012,136117.20075000005,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,623.0,0.94,0.95,0.879,0.266,9113,314948,0.04,0.05,-0.121,0.266,4441,158262,360536.4,1448973.0000000012,775340.54528,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,624.0,0.22,0.23,0.434,0.562,7061,143353,0.33,0.34,-0.568,0.568,1294,74518,470327.4,1448973.0000000012,2017217.2981000007,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,625.0,0.03,0.04,0.091,0.196,12559,39584,1.13,1.18,-0.919,0.203,350,11376,253261.40000000005,1448973.0000000012,1491417.77946,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,626.0,0.01,0.02,0.033,0.064,3184,12202,2.01,2.17,-0.967,0.041,137,983,20939.3,1448973.0000000012,123629.41851,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,627.0,0.0,0.01,0.011,0.021,3523,7795,3.0,3.18,-1.0,0.0,27,338,7398.3,1448973.0000000012,46157.25387,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,628.0,0.0,0.01,0.009,0.014,2465,5265,4.0,4.23,-1.0,0.0,20,2012,3451.0,1448973.0000000012,21530.443900000002,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,629.0,0.0,0.01,0.007,0.01,2213,814,4.99,5.2,-1.0,0.0,7,116,2213.0,1448973.0000000012,13806.685700000002,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,630.0,0.0,0.01,0.006,0.007,3805,525,6.0,6.23,-1.0,0.0,454,545,2663.5,1448973.0000000012,16617.310149999998,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,631.0,0.0,0.01,0.006,0.006,1317,163,6.94,7.25,-1.0,0.0,5,30,790.2,1448973.0000000012,4929.97878,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,632.0,0.0,0.01,0.005,0.005,280,159,7.93,8.25,-1.0,0.0,12,67,140.0,1448973.0000000012,873.4459999999999,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,633.0,0.0,0.01,0.005,0.004,656,3,9.04,9.24,-1.0,0.0,2,41,262.40000000000003,1448973.0000000012,1637.08736,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,634.0,0.0,0.01,0.004,0.003,1308,7,9.96,10.23,-1.0,0.0,2,4,392.4,1448973.0000000012,2448.14436,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.23,-1.0,0.0,20,8,132.6,1448973.0000000012,827.27814,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,636.0,0.0,0.01,0.004,0.002,888,0,11.93,12.25,-1.0,0.0,0,0,177.6,1448973.0000000012,1108.02864,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,637.0,0.0,0.01,0.003,0.002,258,1,12.93,13.23,-1.0,0.0,0,0,51.6,1448973.0000000012,321.92724000000004,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,638.0,0.0,0.01,0.003,0.002,128,2,13.93,14.23,-1.0,0.0,0,1,25.6,1448973.0000000012,159.71584000000001,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,639.0,0.0,0.01,0.003,0.002,86,0,14.93,15.25,-1.0,0.0,0,0,17.200000000000003,1448973.0000000012,107.30908000000001,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,640.0,0.0,0.01,0.003,0.002,618,29,15.93,16.25,-1.0,0.0,1,9,123.6,1448973.0000000012,771.1280399999999,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,641.0,0.0,0.01,0.003,0.001,700,0,16.93,17.23,-1.0,0.0,0,0,70.0,1448973.0000000012,436.72299999999996,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,642.0,0.0,0.01,0.003,0.001,1295,0,17.93,18.25,-1.0,0.0,0,0,129.5,1448973.0000000012,807.9375500000001,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,643.0,0.0,0.01,0.003,0.001,826,0,18.93,19.25,-1.0,0.0,0,0,82.60000000000001,1448973.0000000012,515.3331400000001,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,644.0,0.0,0.01,0.002,0.001,26,0,19.93,20.25,-1.0,0.0,0,0,2.6,1448973.0000000012,16.221140000000002,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,645.0,0.0,0.01,0.002,0.001,71,0,20.93,21.25,-1.0,0.0,0,0,7.1000000000000005,1448973.0000000012,44.29619000000001,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,646.0,0.0,0.01,0.002,0.001,11,0,21.93,22.25,-1.0,0.0,0,0,1.0999999999999999,1448973.0000000012,6.862789999999999,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,647.0,0.0,0.01,0.002,0.001,361,3,22.93,23.25,-1.0,0.0,0,0,36.1,1448973.0000000012,225.22429,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,648.0,0.0,0.01,0.002,0.001,40,0,23.93,24.25,-1.0,0.0,0,0,4.0,1448973.0000000012,24.9556,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,649.0,0.0,0.01,0.002,0.001,20,0,23.28,26.99,-1.0,0.0,0,0,2.0,1448973.0000000012,12.4778,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,650.0,0.0,0.01,0.002,0.001,131,11,24.47,27.98,-1.0,0.0,0,1,13.100000000000001,1448973.0000000012,81.72959000000002,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,655.0,0.0,0.01,0.002,0.001,1521,10,29.28,32.99,-1.0,0.0,0,0,152.10000000000002,1448973.0000000012,948.9366900000001,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,660.0,0.0,0.01,0.001,0.0,1503,0,34.28,37.99,-1.0,0.0,0,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,665.0,0.0,0.01,0.001,0.0,5,0,39.28,42.99,-1.0,0.0,0,50,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,670.0,0.0,0.01,0.001,0.0,0,0,44.31,48.03,-1.0,0.0,0,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,675.0,0.0,0.01,0.001,0.0,1,2,49.31,52.99,-1.0,0.0,0,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,680.0,0.0,0.01,0.001,0.0,17,0,54.28,57.99,-1.0,0.0,0,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,685.0,0.0,0.01,0.001,0.0,0,1,59.47,62.99,-1.0,0.0,0,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,690.0,0.0,0.01,0.001,0.0,0,0,64.28,67.99,-1.0,0.0,0,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.99,-1.0,0.0,0,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,700.0,0.0,0.01,0.001,0.0,0,0,74.29,77.99,-1.0,0.0,0,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,705.0,0.0,0.01,0.001,0.0,0,0,79.29,82.99,-1.0,0.0,0,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.99,-1.0,0.0,0,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,715.0,0.0,0.01,0.001,0.0,0,0,89.28,92.99,-1.0,0.0,0,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.99,-1.0,0.0,0,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,725.0,0.0,0.01,0.001,0.0,0,0,99.31,102.99,-1.0,0.0,0,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:34.000000000",623.89,730.0,0.0,0.01,0.001,0.0,1,0,104.29,107.99,-1.0,0.0,0,0,0.0,1448973.0000000012,0.0,4293562.316580002]
["2025-12-24T12:28:46.000000000",623.91,545.0,77.01,80.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,550.0,72.01,75.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,555.0,67.01,70.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,560.0,62.01,65.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,565.0,57.01,60.69,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,569.0,53.01,56.69,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,570.0,52.01,55.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,571.0,51.01,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,572.0,50.01,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,573.0,49.01,52.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,574.0,48.01,51.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,575.0,47.01,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,576.0,46.01,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,577.0,45.03,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,578.0,44.01,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,579.0,43.01,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,580.0,42.02,45.69,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,581.0,41.01,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,582.0,40.01,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,583.0,39.01,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,584.0,38.01,41.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,585.0,37.01,40.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,586.0,36.01,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,587.0,35.02,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,588.0,34.08,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,589.0,33.02,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,590.0,32.01,35.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,591.0,31.01,34.68,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,592.0,30.01,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,593.0,29.01,32.68,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,594.0,28.02,31.52,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1341620.300000001,-176.56653000000003,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,595.0,27.01,30.68,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1341620.300000001,-379.96119,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,596.0,26.01,29.68,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1341620.300000001,-701.8987500000001,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,597.0,25.01,28.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1341620.300000001,-542.1777900000001,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,598.0,24.01,27.68,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1341620.300000001,-629.5251900000001,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,599.0,23.01,26.68,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1341620.300000001,-217.74459000000002,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,600.0,23.75,24.07,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1341620.300000001,-1540.4337899999998,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,601.0,22.75,23.07,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1341620.300000001,-504.74319,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,602.0,21.75,22.07,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1341620.300000001,-1206.64194,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,603.0,20.75,21.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1341620.300000001,-1365.11508,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,604.0,19.75,20.07,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1341620.300000001,-894.68694,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,605.0,18.75,19.07,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1013,161.8,1341620.300000001,-1009.48638,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,606.0,17.75,18.07,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1341620.300000001,-884.0804700000001,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,607.0,16.75,17.07,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1341620.300000001,-1468.6841399999998,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,608.0,15.75,16.07,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6209,135.20000000000002,1341620.300000001,-843.5263200000002,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,609.0,14.77,15.0,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1341620.300000001,-2138.76348,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,610.0,13.77,14.0,1.0,0.0,1338,311,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1341620.300000001,-5748.7067400000005,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,611.0,12.78,13.0,1.0,0.0,726,49,0.0,0.01,-0.003,0.002,1800,1618,360.0,1341620.300000001,-2246.076,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,612.0,11.8,12.0,1.0,0.0,506,142,0.0,0.01,-0.004,0.002,2033,479,406.59999999999997,1341620.300000001,-2536.8180599999996,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,613.0,10.78,11.08,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2298,2497.5,1341620.300000001,-15582.15225,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,614.0,9.78,10.01,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3701,1717.2,1341620.300000001,-10713.782519999999,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,615.0,8.79,9.08,1.0,0.0,1678,205,0.01,0.02,-0.011,0.007,5947,9151,4162.9,1341620.300000001,-25972.749389999997,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,616.0,7.87,8.08,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6267,3930.2999999999997,1341620.300000001,-24521.53473,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,617.0,6.8,6.96,1.0,0.0,3251,592,0.01,0.02,-0.013,0.011,2489,8623,2737.8999999999996,1341620.300000001,-17082.03189,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,618.0,5.78,5.96,1.0,0.0,2982,1577,0.01,0.02,-0.016,0.014,7201,9535,10081.400000000001,1341620.300000001,-62898.862740000004,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,619.0,4.8,5.01,1.0,0.0,3925,1408,0.01,0.02,-0.018,0.019,3928,10825,7463.200000000001,1341620.300000001,-46563.65112000001,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,620.0,3.82,3.99,1.0,0.0,7853,7442,0.01,0.02,-0.021,0.026,9589,33634,24931.399999999998,1341620.300000001,-155549.49774,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,621.0,2.85,2.95,0.954,0.009,7546,21824,0.01,0.02,-0.026,0.041,16268,99696,73490.20000000001,1341620.300000001,-373768.25934,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,622.0,1.92,1.97,0.951,0.041,9833,147640,0.01,0.02,-0.036,0.074,6924,199858,91552.9,1341620.300000001,-68145.32192999998,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,623.0,0.94,0.98,0.879,0.249,9113,315096,0.04,0.05,-0.119,0.258,4441,158270,341491.5,1341620.300000001,700874.9136900001,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,624.0,0.23,0.24,0.448,0.567,7061,143536,0.32,0.33,-0.552,0.567,1294,75016,473728.5,1341620.300000001,2040116.44599,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,625.0,0.03,0.04,0.092,0.201,12559,39585,1.11,1.15,-0.908,0.201,350,11386,259470.9,1341620.300000001,1531080.75519,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,626.0,0.01,0.02,0.034,0.065,3184,12202,2.01,2.1,-0.966,0.065,137,983,21586.5,1341620.300000001,123568.49505,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,627.0,0.0,0.01,0.011,0.021,3523,7795,3.0,3.16,-0.989,0.021,27,338,7455.0,1341620.300000001,45804.97656,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,628.0,0.0,0.01,0.009,0.014,2465,5265,4.0,4.23,-0.991,0.014,20,2012,3479.0,1341620.300000001,21356.4393,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,629.0,0.0,0.01,0.007,0.01,2213,814,4.99,5.2,-0.993,0.01,7,116,2220.0,1341620.300000001,13763.4546,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,630.0,0.0,0.01,0.006,0.007,3805,525,6.0,6.23,-0.994,0.007,454,545,2981.3,1341620.300000001,14635.056870000002,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,631.0,0.0,0.01,0.006,0.006,1317,163,6.94,7.25,-0.994,0.006,5,30,793.2,1341620.300000001,4911.41952,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,632.0,0.0,0.01,0.005,0.005,280,159,7.93,8.25,-0.995,0.005,12,67,146.00000000000003,1341620.300000001,836.0394,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,633.0,0.0,0.01,0.005,0.004,656,3,8.97,9.23,-0.995,0.004,2,41,263.2,1341620.300000001,1632.14856,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,634.0,0.0,0.01,0.004,0.003,1308,7,9.97,10.23,-0.996,0.003,2,4,393.0,1341620.300000001,2444.47938,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.25,-0.996,0.003,20,8,138.60000000000002,1341620.300000001,789.87006,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,636.0,0.0,0.01,0.004,0.002,888,0,11.93,12.25,-0.996,0.002,0,0,177.6,1341620.300000001,1108.06416,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,637.0,0.0,0.01,0.003,0.002,258,1,12.93,13.25,-0.997,0.002,0,0,51.6,1341620.300000001,321.93755999999996,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,638.0,0.0,0.01,0.003,0.002,128,2,13.93,14.25,-0.997,0.002,0,1,25.6,1341620.300000001,159.72096,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,639.0,0.0,0.01,0.003,0.002,86,0,14.93,15.25,-0.997,0.002,0,0,17.200000000000003,1341620.300000001,107.31252,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,640.0,0.0,0.01,0.003,0.002,618,29,15.93,16.25,-0.997,0.002,1,9,123.8,1341620.300000001,769.9049400000001,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,641.0,0.0,0.01,0.003,0.001,700,0,16.93,17.25,-0.997,0.001,0,0,70.0,1341620.300000001,436.73699999999997,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,642.0,0.0,0.01,0.003,0.001,1295,0,17.93,18.25,-0.997,0.001,0,0,129.5,1341620.300000001,807.9634500000001,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,643.0,0.0,0.01,0.003,0.001,826,0,18.93,19.25,-0.997,0.001,0,0,82.60000000000001,1341620.300000001,515.34966,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,644.0,0.0,0.01,0.002,0.001,26,0,19.93,20.25,-0.998,0.001,0,0,2.6,1341620.300000001,16.22166,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,645.0,0.0,0.01,0.002,0.001,71,0,20.93,21.25,-0.998,0.001,0,0,7.1000000000000005,1341620.300000001,44.297610000000006,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,646.0,0.0,0.01,0.002,0.001,11,0,21.93,22.25,-0.998,0.001,0,0,1.0999999999999999,1341620.300000001,6.863009999999999,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,647.0,0.0,0.01,0.002,0.001,361,3,22.93,23.25,-0.998,0.001,0,0,36.1,1341620.300000001,225.23151,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,648.0,0.0,0.01,0.002,0.001,40,0,23.93,24.25,-0.998,0.001,0,0,4.0,1341620.300000001,24.9564,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,649.0,0.0,0.01,0.002,0.001,20,0,23.28,26.99,-0.998,0.001,0,0,2.0,1341620.300000001,12.4782,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,650.0,0.0,0.01,0.002,0.001,131,11,24.47,27.98,-0.998,0.001,0,1,13.100000000000001,1341620.300000001,81.73221000000001,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,655.0,0.0,0.01,0.002,0.001,1521,10,29.28,32.99,-0.998,0.001,0,0,152.10000000000002,1341620.300000001,948.9671100000002,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,660.0,0.0,0.01,0.001,0.0,1503,0,34.28,37.99,-0.999,0.0,0,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,665.0,0.0,0.01,0.001,0.0,5,0,39.28,42.99,-0.999,0.0,0,50,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,670.0,0.0,0.01,0.001,0.0,0,0,44.31,48.03,-0.999,0.0,0,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,675.0,0.0,0.01,0.001,0.0,1,2,49.31,52.99,-0.999,0.0,0,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,680.0,0.0,0.01,0.001,0.0,17,0,54.28,57.99,-0.999,0.0,0,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,685.0,0.0,0.01,0.001,0.0,0,1,59.47,62.99,-0.999,0.0,0,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,690.0,0.0,0.01,0.001,0.0,0,0,64.28,67.99,-0.999,0.0,0,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.99,-0.999,0.0,0,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,700.0,0.0,0.01,0.001,0.0,0,0,74.29,77.99,-0.999,0.0,0,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,705.0,0.0,0.01,0.001,0.0,0,0,79.29,82.99,-0.999,0.0,0,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.99,-0.999,0.0,0,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,715.0,0.0,0.01,0.001,0.0,0,0,89.28,92.99,-0.999,0.0,0,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.99,-0.999,0.0,0,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,725.0,0.0,0.01,0.001,0.0,0,0,99.31,102.99,-0.999,0.0,0,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:28:46.000000000",623.91,730.0,0.0,0.01,0.001,0.0,1,0,104.29,107.99,-0.999,0.0,0,0,0.0,1341620.300000001,0.0,3681568.7519099996]
["2025-12-24T12:29:00.000000000",623.9,545.0,77.02,80.68,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,550.0,72.02,75.68,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,555.0,67.02,70.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,560.0,62.02,65.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,565.0,57.02,60.68,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,569.0,53.02,56.68,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,570.0,52.02,55.67,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,571.0,51.02,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,572.0,50.02,53.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,573.0,49.02,52.67,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,574.0,48.02,51.67,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,575.0,47.02,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,576.0,46.02,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,577.0,45.04,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,578.0,44.02,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,579.0,43.02,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,580.0,42.03,45.68,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,581.0,41.02,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,582.0,40.02,43.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,583.0,39.02,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,584.0,38.02,41.67,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,585.0,37.02,40.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,586.0,36.02,39.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,587.0,35.03,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,588.0,34.09,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,589.0,33.03,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,590.0,32.02,35.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,591.0,31.02,34.67,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,592.0,30.02,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,593.0,29.02,32.67,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,594.0,28.03,31.51,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1444518.1000000006,-175.9398,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,595.0,27.02,30.67,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1444518.1000000006,-372.46829999999994,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,596.0,26.02,29.67,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1444518.1000000006,-701.2636,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,597.0,25.02,28.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1444518.1000000006,-539.0496,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,598.0,24.02,27.67,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1444518.1000000006,-626.3956000000002,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,599.0,23.02,26.67,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1444518.1000000006,-199.02410000000003,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,600.0,23.76,24.06,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1444518.1000000006,-1525.4354999999998,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,601.0,22.76,23.06,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1444518.1000000006,-494.7527,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,602.0,21.76,22.06,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1444518.1000000006,-1174.8037000000002,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,603.0,20.76,21.06,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1444518.1000000006,-1363.8454000000004,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,604.0,19.76,20.06,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1444518.1000000006,-885.9380000000001,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,605.0,18.76,19.06,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1444518.1000000006,-839.7694000000001,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,606.0,17.76,18.06,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1444518.1000000006,-678.8032000000001,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,607.0,16.76,17.06,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1444518.1000000006,-1363.8454,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,608.0,15.76,16.06,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1444518.1000000006,-275.13990000000007,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,609.0,14.78,15.0,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1444518.1000000006,-1488.6254000000001,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,610.0,13.78,14.0,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1444518.1000000006,-4079.0582,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,611.0,12.78,13.0,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1444518.1000000006,-1340.1372000000001,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,612.0,11.81,12.0,0.996,0.002,506,142,0.0,0.01,-0.004,0.002,2033,479,507.79999999999995,1444518.1000000006,-1905.3905999999997,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,613.0,10.78,11.07,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2298,2798.0,1444518.1000000006,-13707.083000000002,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,614.0,9.78,10.01,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3701,2031.0000000000002,1444518.1000000006,-8755.812600000001,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,615.0,8.79,9.07,0.989,0.007,1678,205,0.01,0.02,-0.011,0.007,5947,9151,5337.5,1444518.1000000006,-18644.003699999997,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,616.0,7.87,8.07,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6267,4716.9,1444518.1000000006,-19613.544299999998,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,617.0,6.81,6.96,0.987,0.011,3251,592,0.01,0.02,-0.013,0.011,2489,8623,6313.999999999999,1444518.1000000006,5229.529799999998,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,618.0,5.82,5.97,0.985,0.014,2982,1578,0.01,0.02,-0.015,0.014,7201,9535,14256.2,1444518.1000000006,-36851.277400000006,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,619.0,4.8,4.98,0.982,0.019,3925,1408,0.01,0.02,-0.018,0.019,3928,10828,14920.699999999999,1444518.1000000006,-35.56230000000135,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,620.0,3.82,3.96,0.979,0.026,7853,7442,0.01,0.02,-0.021,0.026,9589,33634,45349.2,1444518.1000000006,-28160.350399999996,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,621.0,2.85,2.94,0.974,0.041,7546,21824,0.01,0.02,-0.026,0.041,16268,99696,97637.40000000001,1444518.1000000006,-223107.88780000003,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,622.0,1.89,1.95,0.964,0.074,9833,147651,0.01,0.02,-0.036,0.074,6924,199961,124001.8,1444518.1000000006,134304.45739999996,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,623.0,0.95,0.96,0.881,0.258,9113,316350,0.04,0.05,-0.119,0.258,4441,158345,349693.19999999995,1444518.1000000006,752034.0863999999,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,624.0,0.24,0.25,0.448,0.567,7061,143974,0.33,0.34,-0.552,0.568,1294,75111,473857.89999999997,1444518.1000000006,2039276.4204999995,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,625.0,0.03,0.04,0.092,0.201,12559,39681,1.1,1.17,-0.909,0.195,350,11388,259260.9,1444518.1000000006,1532366.4050999999,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,626.0,0.01,0.02,0.034,0.065,3184,12202,2.02,2.15,-0.957,0.036,137,986,21189.2,1444518.1000000006,126045.26920000002,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,627.0,0.0,0.01,0.011,0.021,3523,7795,3.0,3.16,-1.0,0.0,27,338,7398.3,1444518.1000000006,46157.9937,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,628.0,0.0,0.01,0.009,0.014,2465,5265,4.0,4.22,-1.0,0.0,20,2012,3451.0,1444518.1000000006,21530.789,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,629.0,0.0,0.01,0.007,0.01,2213,814,4.99,5.2,-1.0,0.0,7,116,2213.0,1444518.1000000006,13806.907,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,630.0,0.0,0.01,0.006,0.007,3805,525,6.0,6.15,-1.0,0.0,454,545,2663.5,1444518.1000000006,16617.5765,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,631.0,0.0,0.01,0.006,0.006,1317,163,6.95,7.24,-1.0,0.0,5,30,790.2,1444518.1000000006,4930.0578000000005,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,632.0,0.0,0.01,0.005,0.005,280,159,7.94,8.24,-1.0,0.0,12,67,140.0,1444518.1000000006,873.46,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.21,-1.0,0.0,2,41,262.40000000000003,1444518.1000000006,1637.1136000000001,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1308,7,9.98,10.21,-1.0,0.0,2,4,392.4,1444518.1000000006,2448.1836,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,635.0,0.0,0.01,0.004,0.003,442,25,10.94,11.24,-1.0,0.0,20,8,132.6,1444518.1000000006,827.2914000000001,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,636.0,0.0,0.01,0.004,0.002,888,0,11.94,12.24,-1.0,0.0,0,0,177.6,1444518.1000000006,1108.0464,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,637.0,0.0,0.01,0.003,0.002,258,1,12.94,13.24,-1.0,0.0,0,0,51.6,1444518.1000000006,321.9324,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,638.0,0.0,0.01,0.003,0.002,128,2,13.94,14.24,-1.0,0.0,0,1,25.6,1444518.1000000006,159.7184,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,639.0,0.0,0.01,0.003,0.002,86,0,14.94,15.24,-1.0,0.0,0,0,17.200000000000003,1444518.1000000006,107.31080000000001,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,640.0,0.0,0.01,0.003,0.002,618,29,15.94,16.24,-1.0,0.0,1,9,123.6,1444518.1000000006,771.1404,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,641.0,0.0,0.01,0.003,0.001,700,0,16.94,17.24,-1.0,0.0,0,0,70.0,1444518.1000000006,436.73,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,642.0,0.0,0.01,0.003,0.001,1295,0,17.94,18.24,-1.0,0.0,0,0,129.5,1444518.1000000006,807.9505,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,643.0,0.0,0.01,0.003,0.001,826,0,18.94,19.24,-1.0,0.0,0,0,82.60000000000001,1444518.1000000006,515.3414,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,644.0,0.0,0.01,0.002,0.001,26,0,19.94,20.24,-1.0,0.0,0,0,2.6,1444518.1000000006,16.221400000000003,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,645.0,0.0,0.01,0.002,0.001,71,0,20.94,21.24,-1.0,0.0,0,0,7.1000000000000005,1444518.1000000006,44.29690000000001,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,646.0,0.0,0.01,0.002,0.001,11,0,21.94,22.24,-1.0,0.0,0,0,1.0999999999999999,1444518.1000000006,6.862899999999999,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,647.0,0.0,0.01,0.002,0.001,361,3,22.94,23.24,-1.0,0.0,0,0,36.1,1444518.1000000006,225.2279,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,648.0,0.0,0.01,0.002,0.001,40,0,23.94,24.24,-1.0,0.0,0,0,4.0,1444518.1000000006,24.956,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,649.0,0.0,0.01,0.002,0.001,20,0,23.29,26.98,-1.0,0.0,0,0,2.0,1444518.1000000006,12.478,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,650.0,0.0,0.01,0.002,0.001,131,11,24.48,27.97,-1.0,0.0,0,1,13.100000000000001,1444518.1000000006,81.7309,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1521,10,29.29,32.98,-1.0,0.0,0,0,152.10000000000002,1444518.1000000006,948.9519000000001,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1503,0,34.29,37.98,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,665.0,0.0,0.01,0.001,0.0,5,0,39.29,42.98,-1.0,0.0,0,50,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,44.32,48.02,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,675.0,0.0,0.01,0.001,0.0,1,2,49.32,52.98,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.98,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,1,59.48,62.98,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.28,67.98,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.98,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.29,77.98,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.29,82.98,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.98,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.29,92.98,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.98,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.31,102.98,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:00.000000000",623.9,730.0,0.0,0.01,0.001,0.0,1,0,104.29,107.98,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334769.230100002]
["2025-12-24T12:29:12.000000000",623.87,545.0,77.03,80.67,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,550.0,72.03,75.67,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,555.0,67.03,70.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,560.0,62.03,65.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,565.0,57.03,60.67,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,569.0,53.03,56.67,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,570.0,52.03,55.66,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,571.0,51.03,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,572.0,50.03,53.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,573.0,49.03,52.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,574.0,48.03,51.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,575.0,47.03,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,576.0,46.03,49.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,577.0,45.05,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,578.0,44.03,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,579.0,43.03,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,580.0,42.04,45.67,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,581.0,41.03,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,582.0,40.03,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,583.0,39.03,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,584.0,38.03,41.66,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,585.0,37.03,40.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,586.0,36.03,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,587.0,35.04,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,588.0,34.1,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,589.0,33.04,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,590.0,32.03,35.66,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,591.0,31.03,34.66,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,592.0,30.03,33.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,593.0,29.03,32.66,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,594.0,28.04,31.5,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1444518.1000000006,-175.93134000000003,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,595.0,27.03,30.66,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1444518.1000000006,-372.45038999999997,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,596.0,26.03,29.66,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1444518.1000000006,-701.22988,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,597.0,25.03,28.66,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1444518.1000000006,-539.02368,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,598.0,24.03,27.66,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1444518.1000000006,-626.3654800000002,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,599.0,23.03,26.66,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1444518.1000000006,-199.01453000000006,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,600.0,23.77,24.05,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1444518.1000000006,-1525.36215,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,601.0,22.77,23.05,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1444518.1000000006,-494.72891,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,602.0,21.77,22.05,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1444518.1000000006,-1174.74721,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,603.0,20.77,21.05,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1444518.1000000006,-1363.7798200000004,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,604.0,19.77,20.05,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1444518.1000000006,-885.8954,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,605.0,18.77,19.05,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1444518.1000000006,-839.7290200000002,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,606.0,17.77,18.05,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1444518.1000000006,-678.7705600000002,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,607.0,16.77,17.05,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1444518.1000000006,-1363.77982,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,608.0,15.77,16.05,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1444518.1000000006,-275.12667000000005,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,609.0,14.79,15.0,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1444518.1000000006,-1488.55382,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,610.0,13.79,14.0,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1444518.1000000006,-4078.862060000001,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,611.0,12.79,13.0,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1444518.1000000006,-1340.0727600000002,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,612.0,11.81,12.0,0.996,0.002,506,142,0.0,0.01,-0.004,0.002,2033,479,507.79999999999995,1444518.1000000006,-1905.2989799999998,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,613.0,10.79,11.06,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2298,2798.0,1444518.1000000006,-13706.423900000003,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,614.0,9.79,10.01,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3701,2031.0000000000002,1444518.1000000006,-8755.391580000001,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,615.0,8.79,9.05,0.989,0.007,1678,206,0.01,0.02,-0.011,0.007,5947,9151,5337.5,1444518.1000000006,-18643.10721,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,616.0,7.85,8.06,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6269,4716.9,1444518.1000000006,-19612.60119,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,617.0,6.81,6.96,0.987,0.011,3251,592,0.01,0.02,-0.013,0.011,2489,8623,6313.999999999999,1444518.1000000006,5229.278339999999,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,618.0,5.82,5.97,0.985,0.014,2982,1578,0.01,0.02,-0.015,0.014,7201,9535,14256.2,1444518.1000000006,-36849.50542000001,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,619.0,4.8,4.98,0.982,0.019,3925,1408,0.01,0.02,-0.018,0.019,3928,10828,14920.699999999999,1444518.1000000006,-35.56059000000135,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,620.0,3.82,3.96,0.979,0.026,7853,7442,0.01,0.02,-0.021,0.026,9589,33636,45349.2,1444518.1000000006,-28158.99632,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,621.0,2.85,2.94,0.974,0.041,7546,21824,0.01,0.02,-0.026,0.041,16268,99708,97637.40000000001,1444518.1000000006,-223097.15974000003,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,622.0,1.86,1.95,0.964,0.074,9833,147651,0.01,0.02,-0.036,0.074,6924,199961,124001.8,1444518.1000000006,134297.99941999995,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,623.0,0.93,0.97,0.881,0.258,9113,316413,0.04,0.05,-0.119,0.258,4441,158349,349693.19999999995,1444518.1000000006,751997.9251199999,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,624.0,0.23,0.24,0.448,0.567,7061,144112,0.34,0.35,-0.552,0.568,1294,75126,473857.89999999997,1444518.1000000006,2039178.3626499996,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,625.0,0.03,0.04,0.092,0.201,12559,39701,1.14,1.17,-0.909,0.195,350,11390,259260.9,1444518.1000000006,1532292.72183,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,626.0,0.01,0.02,0.034,0.065,3184,12202,2.02,2.16,-0.957,0.036,137,986,21189.2,1444518.1000000006,126039.20836000002,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,627.0,0.0,0.01,0.011,0.021,3523,7795,3.0,3.16,-1.0,0.0,27,338,7398.3,1444518.1000000006,46155.77421,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,5265,3.99,4.21,-1.0,0.0,20,2012,3451.0,1444518.1000000006,21529.7537,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,814,4.99,5.21,-1.0,0.0,7,116,2213.0,1444518.1000000006,13806.243100000002,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,525,6.0,6.15,-1.0,0.0,454,545,2663.5,1444518.1000000006,16616.77745,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,163,6.96,7.23,-1.0,0.0,5,30,790.2,1444518.1000000006,4929.82074,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,7.95,8.23,-1.0,0.0,12,67,140.0,1444518.1000000006,873.418,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.22,-1.0,0.0,2,41,262.40000000000003,1444518.1000000006,1637.0348800000002,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,7,9.98,10.22,-1.0,0.0,2,4,392.4,1444518.1000000006,2448.06588,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,10.97,11.22,-1.0,0.0,20,8,132.6,1444518.1000000006,827.25162,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,11.95,12.23,-1.0,0.0,0,0,177.6,1444518.1000000006,1107.9931199999999,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,12.95,13.23,-1.0,0.0,0,0,51.6,1444518.1000000006,321.91692000000006,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,13.95,14.23,-1.0,0.0,0,1,25.6,1444518.1000000006,159.71072,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,14.95,15.23,-1.0,0.0,0,0,17.200000000000003,1444518.1000000006,107.30564000000003,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,29,15.95,16.23,-1.0,0.0,1,9,123.6,1444518.1000000006,771.1033199999999,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,16.95,17.23,-1.0,0.0,0,0,70.0,1444518.1000000006,436.709,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.95,18.23,-1.0,0.0,0,0,129.5,1444518.1000000006,807.91165,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,18.95,19.23,-1.0,0.0,0,0,82.60000000000001,1444518.1000000006,515.3166200000001,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,19.95,20.23,-1.0,0.0,0,0,2.6,1444518.1000000006,16.22062,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,20.95,21.23,-1.0,0.0,0,0,7.1000000000000005,1444518.1000000006,44.29477000000001,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,21.95,22.23,-1.0,0.0,0,0,1.0999999999999999,1444518.1000000006,6.86257,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,22.95,23.23,-1.0,0.0,0,0,36.1,1444518.1000000006,225.21707000000004,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,23.95,24.23,-1.0,0.0,0,0,4.0,1444518.1000000006,24.954800000000002,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.3,26.97,-1.0,0.0,0,0,2.0,1444518.1000000006,12.477400000000001,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.49,27.96,-1.0,0.0,0,1,13.100000000000001,1444518.1000000006,81.72697000000001,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.3,32.97,-1.0,0.0,0,0,152.10000000000002,1444518.1000000006,948.9062700000001,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.3,37.97,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.3,42.97,-1.0,0.0,0,50,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.33,48.01,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.97,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.3,57.97,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.49,62.97,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.29,67.97,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.97,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.3,77.97,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.3,82.97,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.3,87.97,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.3,92.97,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.29,97.97,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.32,102.97,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:12.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.3,107.97,-1.0,0.0,0,0,0.0,1444518.1000000006,0.0,4334560.794329998]
["2025-12-24T12:29:26.000000000",623.88,545.0,77.03,80.67,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,550.0,72.03,75.67,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,555.0,67.03,70.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,560.0,62.03,65.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,565.0,57.03,60.67,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,569.0,53.03,56.67,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,570.0,52.03,55.66,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,571.0,51.03,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,572.0,50.03,53.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,573.0,49.03,52.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,574.0,48.03,51.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,575.0,47.03,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,576.0,46.03,49.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,577.0,45.05,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,578.0,44.03,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,579.0,43.03,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,580.0,42.04,45.67,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,581.0,41.03,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,582.0,40.03,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,583.0,39.03,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,584.0,38.03,41.66,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,585.0,37.03,40.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,586.0,36.03,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,587.0,35.04,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,588.0,34.1,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,589.0,33.04,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,590.0,32.03,35.66,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,591.0,31.03,34.66,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,592.0,30.03,33.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,593.0,29.03,32.66,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,594.0,28.04,31.5,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1454543.700000001,-175.93416000000002,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,595.0,27.03,30.66,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1454543.700000001,-372.45636,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,596.0,26.03,29.66,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1454543.700000001,-701.2411200000001,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,597.0,25.03,28.66,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1454543.700000001,-539.03232,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,598.0,24.03,27.66,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1454543.700000001,-626.3755200000002,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,599.0,23.03,26.66,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1454543.700000001,-199.01772000000005,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,600.0,23.75,24.04,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1454543.700000001,-1525.3865999999998,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,601.0,22.75,23.04,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1454543.700000001,-494.73684000000003,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,602.0,21.75,22.04,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1454543.700000001,-1174.7660400000002,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,603.0,20.75,21.04,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1454543.700000001,-1363.8016800000003,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,604.0,19.75,20.04,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1454543.700000001,-885.9096000000001,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,605.0,18.75,19.04,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1454543.700000001,-839.7424800000001,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,606.0,17.75,18.04,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1454543.700000001,-678.78144,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,607.0,16.75,17.04,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1454543.700000001,-1363.80168,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,608.0,15.75,16.04,0.997,0.002,911,30,0.0,0.01,-0.003,0.001,1352,6209,317.40000000000003,1454543.700000001,293.22360000000003,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,609.0,14.79,15.0,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1454543.700000001,-1488.57768,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,610.0,13.75,14.0,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1454543.700000001,-4078.927440000001,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,611.0,12.75,13.04,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1454543.700000001,-1340.0942400000001,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,612.0,11.82,12.04,0.996,0.002,506,142,0.0,0.01,-0.004,0.002,2033,479,507.79999999999995,1454543.700000001,-1905.32952,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,613.0,10.75,11.06,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2298,2798.0,1454543.700000001,-13706.643600000003,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,614.0,9.75,10.04,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3701,2031.0000000000002,1454543.700000001,-8755.531920000001,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,615.0,8.79,9.04,0.989,0.007,1678,206,0.01,0.02,-0.011,0.007,5947,9151,5337.5,1454543.700000001,-18643.406039999998,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,616.0,7.75,8.06,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6269,4716.9,1454543.700000001,-19612.915559999998,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,617.0,6.82,6.99,0.987,0.011,3251,592,0.01,0.02,-0.013,0.011,2489,8623,6313.999999999999,1454543.700000001,5229.362159999999,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,618.0,5.83,5.97,0.985,0.014,2982,1578,0.01,0.02,-0.015,0.014,7201,9535,14256.2,1454543.700000001,-36850.09608000001,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,619.0,4.76,5.01,0.982,0.019,3925,1408,0.01,0.02,-0.018,0.019,3928,10828,14920.699999999999,1454543.700000001,-35.561160000001344,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,620.0,3.83,4.0,0.979,0.027,7853,7443,0.01,0.02,-0.021,0.027,9589,33643,47093.4,1454543.700000001,-29242.50336000001,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,621.0,2.82,2.94,0.973,0.042,7546,21828,0.01,0.02,-0.027,0.042,16268,99708,100018.80000000002,1454543.700000001,-228542.21712000004,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,622.0,1.84,1.9,0.964,0.077,9833,147730,0.01,0.02,-0.036,0.077,6924,199988,129028.9,1454543.700000001,139744.75283999997,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,623.0,0.91,0.96,0.877,0.275,9113,316959,0.04,0.05,-0.123,0.275,4441,158405,372735.00000000006,1454543.700000001,801561.0240000001,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,624.0,0.22,0.23,0.42,0.557,7061,144255,0.33,0.34,-0.58,0.557,1294,75562,465373.50000000006,1454543.700000001,2004039.1897200001,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,625.0,0.03,0.04,0.09,0.191,12559,39701,1.03,1.18,-0.908,0.18,350,11405,246176.90000000002,1454543.700000001,1457239.5637200002,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,626.0,0.01,0.02,0.033,0.063,3184,12202,2.03,2.19,-0.954,0.032,137,988,20497.6,1454543.700000001,122410.24704000002,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,627.0,0.0,0.01,0.011,0.021,3523,7795,3.0,3.23,-1.0,0.0,27,338,7398.3,1454543.700000001,46156.51404,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,5265,3.99,4.25,-1.0,0.0,20,2012,3451.0,1454543.700000001,21530.0988,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,814,4.99,5.21,-1.0,0.0,7,116,2213.0,1454543.700000001,13806.464399999999,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,525,6.0,6.25,-1.0,0.0,454,546,2663.5,1454543.700000001,16617.0438,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,163,6.96,7.25,-1.0,0.0,5,30,790.2,1454543.700000001,4929.89976,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,7.96,8.25,-1.0,0.0,12,67,140.0,1454543.700000001,873.432,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,8.95,9.23,-1.0,0.0,2,41,262.40000000000003,1454543.700000001,1637.0611200000003,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,7,9.95,10.23,-1.0,0.0,2,4,392.4,1454543.700000001,2448.1051199999997,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,10.95,11.23,-1.0,0.0,20,8,132.6,1454543.700000001,827.26488,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,11.95,12.25,-1.0,0.0,0,0,177.6,1454543.700000001,1108.0108799999998,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,12.95,13.25,-1.0,0.0,0,0,51.6,1454543.700000001,321.92208000000005,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,13.96,14.25,-1.0,0.0,0,1,25.6,1454543.700000001,159.71328000000003,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,14.96,15.25,-1.0,0.0,0,0,17.200000000000003,1454543.700000001,107.30736000000002,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.96,16.25,-1.0,0.0,1,9,123.6,1454543.700000001,771.11568,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,16.96,17.25,-1.0,0.0,0,0,70.0,1454543.700000001,436.716,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.96,18.25,-1.0,0.0,0,0,129.5,1454543.700000001,807.9246,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,18.96,19.25,-1.0,0.0,0,0,82.60000000000001,1454543.700000001,515.32488,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,19.96,20.25,-1.0,0.0,0,0,2.6,1454543.700000001,16.22088,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,20.96,21.25,-1.0,0.0,0,0,7.1000000000000005,1454543.700000001,44.295480000000005,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,21.96,22.25,-1.0,0.0,0,0,1.0999999999999999,1454543.700000001,6.862679999999999,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,22.96,23.25,-1.0,0.0,0,0,36.1,1454543.700000001,225.22068,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,23.96,24.25,-1.0,0.0,0,0,4.0,1454543.700000001,24.9552,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.3,26.97,-1.0,0.0,0,0,2.0,1454543.700000001,12.4776,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.49,27.96,-1.0,0.0,0,1,13.100000000000001,1454543.700000001,81.72828000000001,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.3,32.97,-1.0,0.0,0,0,152.10000000000002,1454543.700000001,948.9214800000002,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.3,37.97,-1.0,0.0,0,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.3,42.97,-1.0,0.0,0,50,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.33,48.01,-1.0,0.0,0,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.97,-1.0,0.0,0,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.3,57.97,-1.0,0.0,0,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.49,62.97,-1.0,0.0,0,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.29,67.97,-1.0,0.0,0,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.97,-1.0,0.0,0,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.3,77.97,-1.0,0.0,0,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.3,82.97,-1.0,0.0,0,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.3,87.97,-1.0,0.0,0,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.3,92.97,-1.0,0.0,0,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.29,97.97,-1.0,0.0,0,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.32,102.97,-1.0,0.0,0,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:26.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.3,107.97,-1.0,0.0,0,0,0.0,1454543.700000001,0.0,4269789.176759999]
["2025-12-24T12:29:39.000000000",623.88,545.0,77.03,80.67,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,550.0,72.03,75.67,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,555.0,67.03,70.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,560.0,62.03,65.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,565.0,57.03,60.67,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,569.0,53.03,56.67,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,570.0,52.03,55.66,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,571.0,51.03,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,572.0,50.03,53.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,573.0,49.03,52.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,574.0,48.03,51.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,575.0,47.03,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,576.0,46.03,49.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,577.0,45.05,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,578.0,44.03,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,579.0,43.03,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,580.0,42.04,45.67,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,581.0,41.03,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,582.0,40.03,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,583.0,39.03,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,584.0,38.03,41.66,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,585.0,37.03,40.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,586.0,36.03,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,587.0,35.04,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,588.0,34.1,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,589.0,33.04,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,590.0,32.03,35.66,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,591.0,31.03,34.66,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,592.0,30.03,33.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,593.0,29.03,32.66,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,594.0,28.04,31.5,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1439487.600000001,-175.93416000000002,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,595.0,27.03,30.66,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1439487.600000001,-372.45636,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,596.0,26.03,29.66,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1439487.600000001,-701.2411200000001,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,597.0,25.03,28.66,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1439487.600000001,-539.03232,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,598.0,24.03,27.66,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1439487.600000001,-626.3755200000002,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,599.0,23.03,26.66,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1439487.600000001,-199.01772000000005,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,600.0,23.75,24.04,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1439487.600000001,-1525.3865999999998,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,601.0,22.75,23.04,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1439487.600000001,-494.73684000000003,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,602.0,21.75,22.04,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1439487.600000001,-1174.7660400000002,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,603.0,20.75,21.04,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1439487.600000001,-1363.8016800000003,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,604.0,19.75,20.04,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1439487.600000001,-885.9096000000001,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,605.0,18.75,19.04,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1439487.600000001,-839.7424800000001,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,606.0,17.75,18.04,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1439487.600000001,-678.78144,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,607.0,16.75,17.04,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1439487.600000001,-1363.80168,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,608.0,15.75,16.04,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1439487.600000001,-275.13108000000005,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,609.0,14.79,15.0,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1439487.600000001,-1488.57768,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,610.0,13.75,14.0,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1439487.600000001,-4078.927440000001,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,611.0,12.75,13.04,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1439487.600000001,-1340.0942400000001,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,612.0,11.82,12.04,0.996,0.002,506,142,0.0,0.01,-0.004,0.002,2033,479,507.79999999999995,1439487.600000001,-1905.32952,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,613.0,10.75,11.06,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2298,2798.0,1439487.600000001,-13706.643600000003,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,614.0,9.75,10.04,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3701,2031.0000000000002,1439487.600000001,-8755.531920000001,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,615.0,8.79,9.04,0.989,0.007,1678,206,0.01,0.02,-0.011,0.007,5947,9151,5337.5,1439487.600000001,-18643.406039999998,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,616.0,7.84,8.06,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6269,4716.9,1439487.600000001,-19612.915559999998,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,617.0,6.82,6.97,0.987,0.011,3251,593,0.01,0.02,-0.013,0.011,2489,8623,6313.999999999999,1439487.600000001,5229.362159999999,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,618.0,5.83,5.97,0.985,0.014,2982,1578,0.01,0.02,-0.015,0.014,7201,9560,14256.2,1439487.600000001,-36850.09608000001,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,619.0,4.76,5.0,0.982,0.019,3925,1408,0.01,0.02,-0.018,0.019,3928,10828,14920.699999999999,1439487.600000001,-35.561160000001344,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,620.0,3.83,3.98,0.979,0.026,7853,7443,0.01,0.02,-0.021,0.026,9589,33643,45349.2,1439487.600000001,-28159.447679999997,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,621.0,2.82,2.9,0.974,0.041,7546,21828,0.01,0.02,-0.026,0.041,16268,99709,97637.40000000001,1439487.600000001,-223100.73576,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,622.0,1.85,1.96,0.964,0.075,9833,147733,0.01,0.02,-0.036,0.075,6924,200007,125677.50000000001,1439487.600000001,136115.01900000003,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,623.0,0.91,0.95,0.88,0.261,9113,317088,0.04,0.05,-0.12,0.261,4441,158422,353759.4,1439487.600000001,760754.2809599999,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,624.0,0.22,0.23,0.443,0.557,7061,144363,0.34,0.35,-0.557,0.559,1294,75644,465632.30000000005,1439487.600000001,2002424.58828,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,625.0,0.03,0.04,0.092,0.199,12559,39727,1.14,1.18,-0.91,0.194,350,11412,256714.1,1439487.600000001,1516865.02308,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,626.0,0.01,0.02,0.033,0.065,3184,12205,2.03,2.19,-0.958,0.036,137,988,21189.2,1439487.600000001,126041.22864000002,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,627.0,0.0,0.01,0.011,0.021,3523,7795,3.0,3.21,-1.0,0.0,27,338,7398.3,1439487.600000001,46156.51404,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,5265,3.99,4.25,-1.0,0.0,20,2012,3451.0,1439487.600000001,21530.0988,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,814,4.99,5.21,-1.0,0.0,7,116,2213.0,1439487.600000001,13806.464399999999,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,525,6.0,6.25,-1.0,0.0,454,546,2663.5,1439487.600000001,16617.0438,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,163,6.96,7.25,-1.0,0.0,5,30,790.2,1439487.600000001,4929.89976,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,7.96,8.25,-1.0,0.0,12,67,140.0,1439487.600000001,873.432,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,8.97,9.23,-1.0,0.0,2,41,262.40000000000003,1439487.600000001,1637.0611200000003,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,7,9.97,10.23,-1.0,0.0,2,4,392.4,1439487.600000001,2448.1051199999997,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,10.97,11.23,-1.0,0.0,20,8,132.6,1439487.600000001,827.26488,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,11.95,12.25,-1.0,0.0,0,0,177.6,1439487.600000001,1108.0108799999998,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,12.95,13.25,-1.0,0.0,0,0,51.6,1439487.600000001,321.92208000000005,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,13.96,14.25,-1.0,0.0,0,1,25.6,1439487.600000001,159.71328000000003,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,14.96,15.25,-1.0,0.0,0,0,17.200000000000003,1439487.600000001,107.30736000000002,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.96,16.25,-1.0,0.0,1,9,123.6,1439487.600000001,771.11568,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,16.96,17.25,-1.0,0.0,0,0,70.0,1439487.600000001,436.716,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.96,18.25,-1.0,0.0,0,0,129.5,1439487.600000001,807.9246,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,18.96,19.25,-1.0,0.0,0,0,82.60000000000001,1439487.600000001,515.32488,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,19.96,20.25,-1.0,0.0,0,0,2.6,1439487.600000001,16.22088,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,20.96,21.25,-1.0,0.0,0,0,7.1000000000000005,1439487.600000001,44.295480000000005,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,21.96,22.25,-1.0,0.0,0,0,1.0999999999999999,1439487.600000001,6.862679999999999,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,22.96,23.25,-1.0,0.0,0,0,36.1,1439487.600000001,225.22068,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,23.96,24.25,-1.0,0.0,0,0,4.0,1439487.600000001,24.9552,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.3,26.97,-1.0,0.0,0,0,2.0,1439487.600000001,12.4776,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.49,27.96,-1.0,0.0,0,1,13.100000000000001,1439487.600000001,81.72828000000001,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.3,32.97,-1.0,0.0,0,0,152.10000000000002,1439487.600000001,948.9214800000002,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.3,37.97,-1.0,0.0,0,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.3,42.97,-1.0,0.0,0,50,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.33,48.01,-1.0,0.0,0,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.97,-1.0,0.0,0,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.3,57.97,-1.0,0.0,0,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.49,62.97,-1.0,0.0,0,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.29,67.97,-1.0,0.0,0,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.97,-1.0,0.0,0,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.3,77.97,-1.0,0.0,0,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.3,82.97,-1.0,0.0,0,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.3,87.97,-1.0,0.0,0,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.3,92.97,-1.0,0.0,0,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.29,97.97,-1.0,0.0,0,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.32,102.97,-1.0,0.0,0,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:39.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.3,107.97,-1.0,0.0,0,0,0.0,1439487.600000001,0.0,4292950.721759999]
["2025-12-24T12:29:51.000000000",623.88,545.0,77.03,80.67,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,550.0,72.03,75.67,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,555.0,67.03,70.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,560.0,62.03,65.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,565.0,57.03,60.67,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,569.0,53.03,56.67,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,570.0,52.03,55.66,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,571.0,51.03,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,572.0,50.03,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,573.0,49.03,52.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,574.0,48.03,51.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,575.0,47.03,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,576.0,46.03,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,577.0,45.05,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,578.0,44.03,47.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,579.0,43.03,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,580.0,42.04,45.67,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,581.0,41.03,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,582.0,40.03,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,583.0,39.03,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,584.0,38.03,41.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,585.0,37.03,40.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,586.0,36.03,39.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,587.0,35.04,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,588.0,34.1,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,589.0,33.04,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,590.0,32.03,35.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,591.0,31.03,34.66,1.0,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,592.0,30.03,33.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,593.0,29.03,32.66,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,594.0,28.04,31.5,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1342068.800000001,-176.55804000000003,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,595.0,27.03,30.66,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1342068.800000001,-379.94292,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,596.0,26.03,29.66,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1342068.800000001,-701.865,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,597.0,25.03,28.66,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1342068.800000001,-542.1517200000001,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,598.0,24.03,27.66,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1342068.800000001,-629.4949200000001,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,599.0,23.03,26.66,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1342068.800000001,-217.73412000000005,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,600.0,23.75,24.04,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1342068.800000001,-1540.35972,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,601.0,22.75,23.04,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1342068.800000001,-504.71892,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,602.0,21.75,22.04,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1342068.800000001,-1206.58392,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,603.0,20.75,21.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1342068.800000001,-1365.0494400000002,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,604.0,19.75,20.04,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1342068.800000001,-894.6439200000001,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,605.0,18.75,19.04,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1013,161.8,1342068.800000001,-1009.43784,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,606.0,17.75,18.04,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1342068.800000001,-884.0379600000002,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,607.0,16.75,17.04,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1342068.800000001,-1468.61352,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,608.0,15.75,16.04,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6209,135.20000000000002,1342068.800000001,-843.4857600000001,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,609.0,14.79,15.0,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1342068.800000001,-2138.66064,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,610.0,13.75,14.0,1.0,0.0,1338,311,0.0,0.01,-0.003,0.002,4607,3032,921.4000000000001,1342068.800000001,-5748.43032,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,611.0,12.75,13.04,1.0,0.0,726,49,0.0,0.01,-0.003,0.002,1800,1618,360.0,1342068.800000001,-2245.968,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,612.0,11.81,12.04,1.0,0.0,506,142,0.0,0.01,-0.004,0.002,2033,479,406.59999999999997,1342068.800000001,-2536.6960799999997,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,613.0,10.75,11.06,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2298,2497.5,1342068.800000001,-15581.403,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,614.0,9.75,10.04,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3701,1717.2,1342068.800000001,-10713.26736,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,615.0,8.79,9.04,1.0,0.0,1678,206,0.01,0.02,-0.011,0.007,5947,9151,4162.9,1342068.800000001,-25971.500519999998,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,616.0,7.84,8.06,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6269,3930.2999999999997,1342068.800000001,-24520.355639999998,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,617.0,6.82,6.96,1.0,0.0,3251,593,0.01,0.02,-0.013,0.011,2489,8623,2737.8999999999996,1342068.800000001,-17081.210519999997,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,618.0,5.83,5.97,1.0,0.0,2982,1578,0.01,0.02,-0.016,0.014,7201,9560,10081.400000000001,1342068.800000001,-62895.83832,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,619.0,4.76,4.99,1.0,0.0,3925,1408,0.01,0.02,-0.018,0.019,3928,10830,7463.200000000001,1342068.800000001,-46561.41216,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,620.0,3.83,3.97,1.0,0.0,7853,7443,0.01,0.02,-0.021,0.027,9589,33647,25890.300000000003,1342068.800000001,-161524.40364000003,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,621.0,2.84,2.93,0.954,0.009,7546,21829,0.01,0.02,-0.026,0.041,16268,99711,73490.20000000001,1342068.800000001,-373750.28712000005,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,622.0,1.83,1.95,0.951,0.042,9833,147737,0.01,0.02,-0.036,0.076,6924,200041,93921.0,1342068.800000001,-70646.92343999993,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,623.0,0.89,0.91,0.877,0.259,9113,318394,0.04,0.05,-0.121,0.268,4441,158925,355045.50000000006,1342068.800000001,729988.8865200001,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,624.0,0.22,0.23,0.432,0.557,7061,144396,0.35,0.36,-0.568,0.557,1294,75672,465373.50000000006,1342068.800000001,2004039.1897200001,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,625.0,0.03,0.04,0.091,0.195,12559,39777,1.14,1.19,-0.909,0.195,350,11414,251725.5,1342068.800000001,1485305.4294,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,626.0,0.01,0.02,0.033,0.064,3184,12206,2.04,2.19,-0.967,0.064,137,988,21254.4,1342068.800000001,121661.59104,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,627.0,0.0,0.01,0.011,0.021,3523,7795,3.0,3.21,-0.989,0.021,27,339,7455.0,1342068.800000001,45802.77408000001,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,5265,3.96,4.25,-0.991,0.014,20,2012,3479.0,1342068.800000001,21355.412399999997,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,814,4.96,5.25,-0.993,0.01,7,116,2220.0,1342068.800000001,13762.792800000001,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,525,5.96,6.24,-0.994,0.007,454,546,2981.3,1342068.800000001,14634.35316,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,163,6.96,7.25,-0.994,0.006,5,30,793.2,1342068.800000001,4911.18336,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,7.96,8.25,-0.995,0.005,12,67,146.00000000000003,1342068.800000001,835.9992,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.25,-0.995,0.004,2,41,263.2,1342068.800000001,1632.07008,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,7,9.99,10.25,-0.996,0.003,2,4,393.0,1342068.800000001,2444.36184,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,10.99,11.25,-0.996,0.003,20,8,138.60000000000002,1342068.800000001,789.83208,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,0,11.95,12.25,-0.996,0.002,0,0,177.6,1342068.800000001,1108.0108799999998,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,12.95,13.25,-0.997,0.002,0,0,51.6,1342068.800000001,321.92208000000005,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,13.96,14.25,-0.997,0.002,0,1,25.6,1342068.800000001,159.71328000000003,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,14.96,15.25,-0.997,0.002,0,0,17.200000000000003,1342068.800000001,107.30736000000002,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,29,15.96,16.25,-0.997,0.002,1,9,123.8,1342068.800000001,769.86792,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,16.96,17.25,-0.997,0.001,0,0,70.0,1342068.800000001,436.716,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.96,18.25,-0.997,0.001,0,0,129.5,1342068.800000001,807.9246,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,18.96,19.25,-0.997,0.001,0,0,82.60000000000001,1342068.800000001,515.32488,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,19.96,20.25,-0.998,0.001,0,0,2.6,1342068.800000001,16.22088,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,20.96,21.25,-0.998,0.001,0,0,7.1000000000000005,1342068.800000001,44.295480000000005,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,21.96,22.25,-0.998,0.001,0,0,1.0999999999999999,1342068.800000001,6.862679999999999,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,22.96,23.25,-0.998,0.001,0,0,36.1,1342068.800000001,225.22068,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,23.96,24.25,-0.998,0.001,0,0,4.0,1342068.800000001,24.9552,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.3,26.97,-0.998,0.001,0,0,2.0,1342068.800000001,12.4776,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.49,27.96,-0.998,0.001,0,1,13.100000000000001,1342068.800000001,81.72828000000001,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.3,32.97,-0.998,0.001,0,0,152.10000000000002,1342068.800000001,948.9214800000002,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.3,37.97,-0.999,0.0,0,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.3,42.97,-0.999,0.0,0,50,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.33,48.01,-0.999,0.0,0,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.97,-0.999,0.0,0,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.3,57.97,-0.999,0.0,0,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.49,62.97,-0.999,0.0,0,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.29,67.97,-0.999,0.0,0,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.97,-0.999,0.0,0,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.3,77.97,-0.999,0.0,0,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.3,82.97,-0.999,0.0,0,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.3,87.97,-0.999,0.0,0,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.3,92.97,-0.999,0.0,0,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.29,97.97,-0.999,0.0,0,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.32,102.97,-0.999,0.0,0,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:29:51.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.3,107.97,-0.999,0.0,0,0,0.0,1342068.800000001,0.0,3618470.310479999]
["2025-12-24T12:30:05.000000000",623.93,545.0,77.05,80.65,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,550.0,72.05,75.65,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,555.0,67.05,70.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,560.0,62.05,65.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,565.0,57.05,60.64,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,569.0,53.05,56.64,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,570.0,52.05,55.63,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,571.0,51.05,54.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,572.0,50.05,53.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,573.0,49.05,52.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,574.0,48.05,51.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,575.0,47.05,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,576.0,46.05,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,577.0,45.07,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,578.0,44.05,47.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,579.0,43.05,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,580.0,42.06,45.64,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,581.0,41.05,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,582.0,40.05,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,583.0,39.05,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,584.0,38.05,41.63,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,585.0,37.05,40.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,586.0,36.05,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,587.0,35.06,38.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,588.0,34.12,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,589.0,33.06,36.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,590.0,32.05,35.63,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,591.0,31.05,34.63,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,592.0,30.05,33.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,593.0,29.05,32.63,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,594.0,28.06,31.47,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1461021.600000001,-175.94826,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,595.0,27.05,30.63,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1461021.600000001,-372.4862099999999,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,596.0,26.05,29.63,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1461021.600000001,-701.29732,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,597.0,25.05,28.63,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1461021.600000001,-539.07552,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,598.0,24.05,27.63,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1461021.600000001,-626.4257200000001,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,599.0,23.05,26.63,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1461021.600000001,-199.03367000000003,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,600.0,23.77,24.07,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1461021.600000001,-1525.50885,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,601.0,22.77,23.07,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1461021.600000001,-494.77648999999997,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,602.0,21.77,22.07,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1461021.600000001,-1174.86019,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,603.0,20.77,21.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1461021.600000001,-1363.9109800000003,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,604.0,19.77,20.07,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1461021.600000001,-885.9806,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,605.0,18.77,19.07,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1461021.600000001,-839.80978,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,606.0,17.77,18.07,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1461021.600000001,-678.8358400000001,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,607.0,16.77,17.07,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1461021.600000001,-1363.91098,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,608.0,15.77,16.01,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1461021.600000001,-275.15313000000003,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,609.0,14.79,15.0,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1461021.600000001,-1488.6969800000002,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,610.0,13.77,14.0,0.997,0.002,1338,311,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1461021.600000001,-4079.25434,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,611.0,12.77,13.01,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1461021.600000001,-1340.20164,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,612.0,11.83,12.01,0.996,0.002,506,143,0.0,0.01,-0.004,0.002,2033,479,507.79999999999995,1461021.600000001,-1905.4822199999999,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,613.0,10.77,11.03,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2298,2798.0,1461021.600000001,-13707.742100000003,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,614.0,9.77,10.01,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3701,2031.0000000000002,1461021.600000001,-8756.233619999999,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,615.0,8.79,9.01,0.989,0.007,1678,206,0.01,0.02,-0.011,0.007,5947,9151,5337.5,1461021.600000001,-18644.900189999997,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,616.0,7.82,8.03,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6269,4716.9,1461021.600000001,-19614.487409999998,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,617.0,6.82,6.99,0.987,0.011,3251,594,0.01,0.02,-0.013,0.011,2489,8623,6313.999999999999,1461021.600000001,5229.781259999999,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,618.0,5.85,5.97,0.985,0.014,2982,1578,0.01,0.02,-0.015,0.014,7201,9560,14256.2,1461021.600000001,-36853.049380000004,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,619.0,4.77,4.97,0.982,0.019,3925,1408,0.01,0.02,-0.018,0.019,3928,10830,14920.699999999999,1461021.600000001,-35.564010000001346,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,620.0,3.83,4.0,0.979,0.027,7853,7455,0.01,0.02,-0.021,0.027,9589,33667,47093.4,1461021.600000001,-29244.84696000001,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,621.0,2.84,2.98,0.973,0.041,7546,21831,0.01,0.02,-0.027,0.041,16268,99711,97637.40000000001,1461021.600000001,-223118.61586,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,622.0,1.83,1.98,0.964,0.076,9833,147750,0.01,0.02,-0.036,0.076,6924,200056,127353.2,1461021.600000001,137940.94012,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,623.0,0.9,0.98,0.879,0.268,9113,320242,0.04,0.05,-0.121,0.268,4441,158975,363247.2,1461021.600000001,781220.25728,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,624.0,0.25,0.26,0.429,0.577,7061,144729,0.31,0.32,-0.568,0.559,1294,76312,479754.3,1461021.600000001,2090696.4644299997,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,625.0,0.03,0.04,0.091,0.195,12559,39793,1.1,1.2,-0.911,0.19,350,11437,251550.5,1461021.600000001,1486516.3446499999,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,626.0,0.01,0.02,0.033,0.064,3184,12206,2.04,2.19,-0.958,0.035,137,988,20857.1,1461021.600000001,124150.21533,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,627.0,0.0,0.01,0.011,0.021,3523,7795,3.01,3.21,-1.0,0.0,27,339,7398.3,1461021.600000001,46160.21319,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,628.0,0.0,0.01,0.009,0.014,2465,5280,3.99,4.23,-1.0,0.0,20,2012,3451.0,1461021.600000001,21531.824299999997,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,629.0,0.0,0.01,0.007,0.01,2213,815,4.99,5.23,-1.0,0.0,7,117,2213.0,1461021.600000001,13807.570899999999,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,526,5.99,6.23,-1.0,0.0,454,546,2663.5,1461021.600000001,16618.37555,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,163,6.96,7.23,-1.0,0.0,5,30,790.2,1461021.600000001,4930.29486,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,159,7.96,8.23,-1.0,0.0,12,67,140.0,1461021.600000001,873.502,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,8.96,9.24,-1.0,0.0,2,41,262.40000000000003,1461021.600000001,1637.19232,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,7,9.94,10.24,-1.0,0.0,2,4,392.4,1461021.600000001,2448.3013199999996,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,10.94,11.24,-1.0,0.0,20,8,132.6,1461021.600000001,827.3311799999999,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,0,11.96,12.23,-1.0,0.0,0,0,177.6,1461021.600000001,1108.09968,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,12.96,13.23,-1.0,0.0,0,0,51.6,1461021.600000001,321.94788,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,13.96,14.23,-1.0,0.0,0,1,25.6,1461021.600000001,159.72608,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,14.96,15.23,-1.0,0.0,0,0,17.200000000000003,1461021.600000001,107.31596000000002,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,29,15.96,16.23,-1.0,0.0,1,9,123.6,1461021.600000001,771.17748,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,16.96,17.23,-1.0,0.0,0,0,70.0,1461021.600000001,436.751,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.96,18.23,-1.0,0.0,0,0,129.5,1461021.600000001,807.98935,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,18.96,19.23,-1.0,0.0,0,0,82.60000000000001,1461021.600000001,515.36618,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,19.96,20.23,-1.0,0.0,0,0,2.6,1461021.600000001,16.222179999999998,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,20.96,21.23,-1.0,0.0,0,0,7.1000000000000005,1461021.600000001,44.29903,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,21.96,22.23,-1.0,0.0,0,0,1.0999999999999999,1461021.600000001,6.863229999999999,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,22.96,23.23,-1.0,0.0,0,0,36.1,1461021.600000001,225.23873,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,23.96,24.23,-1.0,0.0,0,0,4.0,1461021.600000001,24.9572,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.33,26.95,-1.0,0.0,0,0,2.0,1461021.600000001,12.4786,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.52,27.94,-1.0,0.0,0,1,13.100000000000001,1461021.600000001,81.73483,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.33,32.95,-1.0,0.0,0,0,152.10000000000002,1461021.600000001,948.9975300000001,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.33,37.95,-1.0,0.0,0,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.33,42.95,-1.0,0.0,0,50,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.36,47.99,-1.0,0.0,0,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.36,52.95,-1.0,0.0,0,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.33,57.95,-1.0,0.0,0,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.52,62.95,-1.0,0.0,0,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.32,67.95,-1.0,0.0,0,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.32,72.95,-1.0,0.0,0,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.32,77.95,-1.0,0.0,0,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.32,82.95,-1.0,0.0,0,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.32,87.95,-1.0,0.0,0,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.32,92.95,-1.0,0.0,0,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.32,97.95,-1.0,0.0,0,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.34,102.95,-1.0,0.0,0,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:05.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.32,107.95,-1.0,0.0,0,0,0.0,1461021.600000001,0.0,4370171.685380002]
["2025-12-24T12:30:18.000000000",624.09,550.0,72.17,75.65,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,555.0,67.17,70.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,560.0,62.17,65.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,565.0,57.18,60.61,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,569.0,53.18,56.79,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,570.0,52.17,55.79,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,571.0,51.17,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,572.0,50.17,53.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,573.0,49.17,52.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,574.0,48.17,51.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,575.0,47.18,50.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,576.0,46.18,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,577.0,45.18,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,578.0,44.18,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,579.0,43.18,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,580.0,42.18,45.79,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,581.0,41.18,44.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,582.0,40.18,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,583.0,39.18,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,584.0,38.18,41.79,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,585.0,37.18,40.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,586.0,36.18,39.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,587.0,35.18,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,588.0,34.18,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,589.0,33.18,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,590.0,32.18,35.79,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,591.0,31.18,34.62,0.999,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,592.0,30.18,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,593.0,29.18,32.79,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,594.0,28.18,31.75,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1412672.800000001,-175.99338000000003,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,595.0,27.18,30.62,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1412672.800000001,-372.58173000000005,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,596.0,26.18,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1412672.800000001,-701.47716,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,597.0,25.18,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1412672.800000001,-539.2137600000001,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,598.0,24.18,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1412672.800000001,-626.5863600000001,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,599.0,23.18,26.81,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1412672.800000001,-199.08471000000006,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,600.0,23.9,24.28,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1412672.800000001,-1525.9000499999997,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,601.0,22.9,23.28,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1412672.800000001,-494.90337,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,602.0,21.9,22.28,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1412672.800000001,-1175.1614700000002,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,603.0,20.9,21.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1412672.800000001,-1364.2607400000006,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,604.0,19.9,20.28,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1412672.800000001,-886.2078,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,605.0,18.9,19.28,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1412672.800000001,-840.0251400000003,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,606.0,17.9,18.28,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1412672.800000001,-679.0099200000002,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,607.0,16.9,17.28,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1412672.800000001,-1364.26074,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,608.0,15.97,16.27,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1412672.800000001,-275.2236900000001,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,609.0,14.99,15.27,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1412672.800000001,-1489.0787400000002,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,610.0,13.99,14.25,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1412672.800000001,-4080.300420000001,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,611.0,12.98,13.25,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1412672.800000001,-1340.5453200000002,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,612.0,12.02,12.24,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,479,507.79999999999995,1412672.800000001,-1905.97086,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,613.0,10.99,11.27,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2304,2798.0,1412672.800000001,-13711.257300000005,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,614.0,9.99,10.25,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3701,2031.0000000000002,1412672.800000001,-8758.479060000001,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,615.0,8.99,9.25,0.989,0.007,1678,211,0.01,0.02,-0.011,0.007,5947,9189,5337.5,1412672.800000001,-18649.68147,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,616.0,7.99,8.19,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6308,4716.9,1412672.800000001,-19619.51733,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,617.0,6.99,7.17,0.987,0.011,3251,619,0.01,0.02,-0.013,0.011,2489,8624,6313.999999999999,1412672.800000001,5231.122379999999,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,618.0,5.99,6.24,0.985,0.014,2982,1579,0.01,0.02,-0.015,0.014,7201,9608,14256.2,1412672.800000001,-36862.49994000001,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,619.0,4.99,5.17,0.982,0.018,3925,1418,0.01,0.02,-0.018,0.018,3928,10915,14135.399999999998,1412672.800000001,-33.70086000000128,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,620.0,4.02,4.15,0.979,0.026,7853,7481,0.01,0.02,-0.021,0.026,9589,34112,45349.2,1412672.800000001,-28168.92624,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,621.0,3.01,3.13,0.974,0.039,7546,21904,0.01,0.02,-0.026,0.039,16268,100045,92874.59999999999,1412672.800000001,-212289.20622000002,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,622.0,2.03,2.13,0.965,0.07,9833,147981,0.01,0.02,-0.035,0.07,6924,200251,117299.00000000003,1412672.800000001,127083.4467,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,623.0,1.08,1.13,0.887,0.235,9113,322425,0.02,0.03,-0.113,0.235,4441,160170,318518.99999999994,1412672.800000001,685200.8928,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,624.0,0.33,0.34,0.494,0.548,7061,147103,0.24,0.26,-0.507,0.551,1294,76611,458242.20000000007,1412672.800000001,1969898.8950600002,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,625.0,0.04,0.05,0.096,0.22,12559,40358,0.88,1.04,-0.913,0.229,350,11542,284313.0,1412672.800000001,1674327.3747,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,626.0,0.01,0.02,0.034,0.069,3184,12236,1.82,2.05,-0.966,0.046,137,999,22599.800000000003,1412672.800000001,133177.06146000003,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,627.0,0.0,0.01,0.011,0.022,3523,7795,2.81,3.01,-1.0,0.0,27,342,7750.6,1412672.800000001,48370.71954000001,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,628.0,0.0,0.01,0.009,0.014,2465,5280,3.82,4.02,-1.0,0.0,20,2015,3451.0,1412672.800000001,21537.345900000004,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,629.0,0.0,0.01,0.007,0.01,2213,1260,4.82,5.03,-1.0,0.0,7,117,2213.0,1412672.800000001,13811.111700000001,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,630.0,0.0,0.01,0.006,0.008,3805,526,5.76,6.02,-1.0,0.0,454,546,3044.0,1412672.800000001,18997.299600000002,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,631.0,0.0,0.01,0.006,0.006,1317,163,6.72,7.1,-1.0,0.0,5,30,790.2,1412672.800000001,4931.559180000001,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,632.0,0.0,0.01,0.005,0.005,280,159,7.72,8.1,-1.0,0.0,12,67,140.0,1412672.800000001,873.7260000000001,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,633.0,0.0,0.01,0.005,0.004,656,3,8.72,9.1,-1.0,0.0,2,41,262.40000000000003,1412672.800000001,1637.6121600000006,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,634.0,0.0,0.01,0.004,0.003,1308,7,9.72,10.1,-1.0,0.0,2,4,392.4,1412672.800000001,2448.92916,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,635.0,0.0,0.01,0.004,0.003,442,25,10.72,11.1,-1.0,0.0,20,8,132.6,1412672.800000001,827.5433400000001,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,636.0,0.0,0.01,0.004,0.002,888,0,11.72,12.1,-1.0,0.0,0,0,177.6,1412672.800000001,1108.3838400000002,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,637.0,0.0,0.01,0.003,0.002,258,1,12.72,13.1,-1.0,0.0,0,0,51.6,1412672.800000001,322.03044,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,638.0,0.0,0.01,0.003,0.002,128,2,13.72,14.1,-1.0,0.0,0,1,25.6,1412672.800000001,159.76704,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,639.0,0.0,0.01,0.003,0.002,86,0,14.72,15.1,-1.0,0.0,0,0,17.200000000000003,1412672.800000001,107.34348000000001,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,640.0,0.0,0.01,0.003,0.002,618,29,15.72,16.1,-1.0,0.0,1,9,123.6,1412672.800000001,771.3752400000001,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,641.0,0.0,0.01,0.003,0.001,700,0,16.72,17.1,-1.0,0.0,0,0,70.0,1412672.800000001,436.86300000000006,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,642.0,0.0,0.01,0.003,0.001,1295,0,17.72,18.1,-1.0,0.0,0,0,129.5,1412672.800000001,808.19655,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,643.0,0.0,0.01,0.003,0.001,826,0,18.72,19.1,-1.0,0.0,0,0,82.60000000000001,1412672.800000001,515.4983400000001,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,644.0,0.0,0.01,0.002,0.001,26,0,19.72,20.1,-1.0,0.0,0,0,2.6,1412672.800000001,16.226340000000004,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,645.0,0.0,0.01,0.002,0.001,71,0,20.72,21.1,-1.0,0.0,0,0,7.1000000000000005,1412672.800000001,44.310390000000005,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,646.0,0.0,0.01,0.002,0.001,11,0,21.72,22.1,-1.0,0.0,0,0,1.0999999999999999,1412672.800000001,6.864989999999999,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,647.0,0.0,0.01,0.002,0.001,361,3,22.72,23.1,-1.0,0.0,0,0,36.1,1412672.800000001,225.29649,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,648.0,0.0,0.01,0.002,0.001,40,0,23.72,24.1,-1.0,0.0,0,0,4.0,1412672.800000001,24.963600000000003,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,649.0,0.0,0.01,0.002,0.001,20,0,23.35,26.83,-1.0,0.0,0,0,2.0,1412672.800000001,12.481800000000002,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,650.0,0.0,0.01,0.002,0.001,131,11,24.24,27.83,-1.0,0.0,0,1,13.100000000000001,1412672.800000001,81.75579000000002,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,655.0,0.0,0.01,0.002,0.001,1521,10,29.33,32.83,-1.0,0.0,0,0,152.10000000000002,1412672.800000001,949.2408900000003,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,660.0,0.0,0.01,0.001,0.0,1503,0,34.2,37.83,-1.0,0.0,0,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,665.0,0.0,0.01,0.001,0.0,5,0,39.2,42.82,-1.0,0.0,0,50,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,670.0,0.0,0.01,0.001,0.0,0,0,44.19,47.83,-1.0,0.0,0,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,675.0,0.0,0.01,0.001,0.0,1,2,49.27,52.83,-1.0,0.0,0,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,680.0,0.0,0.01,0.001,0.0,17,0,54.21,57.83,-1.0,0.0,0,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,685.0,0.0,0.01,0.001,0.0,0,1,59.52,62.83,-1.0,0.0,0,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,690.0,0.0,0.01,0.001,0.0,0,0,64.2,67.83,-1.0,0.0,0,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.83,-1.0,0.0,0,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,700.0,0.0,0.01,0.001,0.0,0,0,74.32,77.83,-1.0,0.0,0,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,705.0,0.0,0.01,0.001,0.0,0,0,79.19,82.83,-1.0,0.0,0,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.83,-1.0,0.0,0,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,715.0,0.0,0.01,0.001,0.0,0,0,89.21,92.83,-1.0,0.0,0,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,720.0,0.0,0.01,0.001,0.0,0,0,94.2,97.83,-1.0,0.0,0,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.83,-1.0,0.0,0,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:18.000000000",624.09,730.0,0.0,0.01,0.001,0.0,1,0,104.32,107.83,-1.0,0.0,0,0,0.0,1412672.800000001,0.0,4355816.184120001]
["2025-12-24T12:30:31.000000000",623.99,545.0,77.19,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,550.0,72.19,75.64,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,555.0,67.19,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,560.0,62.19,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,565.0,57.2,60.6,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,569.0,53.2,56.78,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,570.0,52.19,55.78,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,571.0,51.19,54.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,572.0,50.19,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,573.0,49.19,52.78,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,574.0,48.19,51.78,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,575.0,47.2,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,576.0,46.2,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,577.0,45.2,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,578.0,44.2,47.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,579.0,43.2,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,580.0,42.2,45.78,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,581.0,41.2,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,582.0,40.2,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,583.0,39.2,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,584.0,38.2,41.78,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,585.0,37.2,40.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,586.0,36.2,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,587.0,35.2,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,588.0,34.2,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,589.0,33.2,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,590.0,32.2,35.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,591.0,31.2,34.61,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,592.0,30.2,33.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1397668.4000000008,-425.56118000000004,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,593.0,29.2,32.78,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,594.0,28.2,31.74,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1397668.4000000008,-175.96518000000003,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,595.0,27.2,30.61,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1397668.4000000008,-372.52203000000003,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,596.0,26.2,29.79,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1397668.4000000008,-701.3647600000002,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,597.0,25.2,28.8,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1397668.4000000008,-539.1273600000001,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,598.0,24.2,27.79,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1397668.4000000008,-626.4859600000001,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,599.0,23.2,26.8,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1397668.4000000008,-199.05281000000002,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,600.0,23.92,24.18,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1397668.4000000008,-1525.65555,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,601.0,22.92,23.18,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1397668.4000000008,-494.82407,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,602.0,21.92,22.18,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1397668.4000000008,-1174.9731700000002,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,603.0,20.92,21.18,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1397668.4000000008,-1364.0421400000005,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,604.0,19.92,20.18,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1397668.4000000008,-886.0658000000001,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,605.0,18.92,19.18,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1397668.4000000008,-839.8905400000002,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,606.0,17.92,18.18,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1397668.4000000008,-678.9011200000001,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,607.0,16.92,17.18,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1397668.4000000008,-1364.04214,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,608.0,15.96,16.18,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1397668.4000000008,-275.1795900000001,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,609.0,14.95,15.18,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1397668.4000000008,-1488.8401400000002,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,610.0,13.96,14.18,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1397668.4000000008,-4079.646620000001,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,611.0,12.95,13.18,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1397668.4000000008,-1340.33052,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,612.0,11.96,12.19,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,479,507.79999999999995,1397668.4000000008,-1905.6654600000002,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,613.0,10.97,11.19,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2304,2798.0,1397668.4000000008,-13709.060300000003,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,614.0,9.97,10.19,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3761,2031.0000000000002,1397668.4000000008,-8757.07566,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,615.0,8.97,9.19,0.989,0.007,1678,211,0.01,0.02,-0.011,0.007,5947,9189,5337.5,1397668.4000000008,-18646.69317,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,616.0,7.95,8.19,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6308,4716.9,1397668.4000000008,-19616.37363,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,617.0,6.96,7.06,0.987,0.011,3251,621,0.01,0.02,-0.013,0.011,2489,8677,6313.999999999999,1397668.4000000008,5230.284179999999,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,618.0,5.97,6.15,0.985,0.014,2982,1579,0.01,0.02,-0.015,0.014,7201,9629,14256.2,1397668.4000000008,-36856.59334000001,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,619.0,4.98,5.06,0.982,0.018,3925,1418,0.01,0.02,-0.018,0.018,3928,10924,14135.399999999998,1397668.4000000008,-33.695460000001276,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,620.0,3.96,4.04,0.979,0.025,7853,7482,0.01,0.02,-0.021,0.025,9589,34115,43605.00000000001,1397668.4000000008,-27081.166000000005,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,621.0,2.96,3.04,0.974,0.039,7546,21905,0.01,0.02,-0.026,0.039,16268,100117,92874.59999999999,1397668.4000000008,-212255.19042000003,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,622.0,1.96,2.02,0.966,0.069,9833,148037,0.01,0.02,-0.034,0.069,6924,200354,115623.30000000002,1397668.4000000008,125247.89679000003,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,623.0,0.98,1.04,0.922,0.205,9113,322606,0.02,0.03,-0.078,0.205,4441,160849,277857.0,1397668.4000000008,597632.6624,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,624.0,0.27,0.28,0.505,0.56,7061,147492,0.28,0.29,-0.495,0.561,1294,76732,468009.4,1397668.4000000008,2014380.7417400002,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,625.0,0.04,0.05,0.113,0.235,12559,40403,0.97,1.07,-0.889,0.233,350,11594,303291.5,1397668.4000000008,1790735.8618499998,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,626.0,0.01,0.02,0.035,0.07,3184,12260,1.94,2.05,-0.957,0.042,137,1019,22863.4,1397668.4000000008,135484.45274000004,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,627.0,0.0,0.01,0.011,0.022,3523,7795,2.83,3.04,-1.0,0.0,27,342,7750.6,1397668.4000000008,48362.968940000006,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,5280,3.82,4.05,-1.0,0.0,20,2017,3451.0,1397668.4000000008,21533.894900000003,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,1260,4.82,5.04,-1.0,0.0,7,118,2213.0,1397668.4000000008,13808.898700000002,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,630.0,0.0,0.01,0.006,0.008,3805,526,5.82,6.11,-1.0,0.0,454,546,3044.0,1397668.4000000008,18994.2556,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,163,6.82,7.09,-1.0,0.0,5,30,790.2,1397668.4000000008,4930.768980000001,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,159,7.82,8.08,-1.0,0.0,12,67,140.0,1397668.4000000008,873.5860000000001,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,8.82,9.08,-1.0,0.0,2,41,262.40000000000003,1397668.4000000008,1637.3497600000003,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,7,9.83,10.11,-1.0,0.0,2,4,392.4,1397668.4000000008,2448.53676,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,10.83,11.11,-1.0,0.0,20,8,132.6,1397668.4000000008,827.4107399999999,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,0,11.82,12.08,-1.0,0.0,0,0,177.6,1397668.4000000008,1108.20624,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,12.82,13.08,-1.0,0.0,0,0,51.6,1397668.4000000008,321.97884000000005,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,13.82,14.08,-1.0,0.0,0,1,25.6,1397668.4000000008,159.74144,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,14.82,15.08,-1.0,0.0,0,0,17.200000000000003,1397668.4000000008,107.32628000000003,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,29,15.82,16.09,-1.0,0.0,1,9,123.6,1397668.4000000008,771.2516400000001,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,16.82,17.09,-1.0,0.0,0,0,70.0,1397668.4000000008,436.79300000000006,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,17.82,18.09,-1.0,0.0,0,0,129.5,1397668.4000000008,808.06705,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,18.82,19.09,-1.0,0.0,0,0,82.60000000000001,1397668.4000000008,515.4157400000001,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,19.82,20.09,-1.0,0.0,0,0,2.6,1397668.4000000008,16.22374,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,20.82,21.09,-1.0,0.0,0,0,7.1000000000000005,1397668.4000000008,44.303290000000004,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,21.82,22.09,-1.0,0.0,0,0,1.0999999999999999,1397668.4000000008,6.863889999999999,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,22.82,23.09,-1.0,0.0,0,0,36.1,1397668.4000000008,225.26039,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,23.82,24.09,-1.0,0.0,0,0,4.0,1397668.4000000008,24.959600000000002,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.36,26.81,-1.0,0.0,0,0,2.0,1397668.4000000008,12.479800000000001,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.25,27.81,-1.0,0.0,0,1,13.100000000000001,1397668.4000000008,81.74269000000001,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.34,32.81,-1.0,0.0,0,0,152.10000000000002,1397668.4000000008,949.0887900000001,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,660.0,0.0,0.01,0.001,0.0,1503,0,34.21,37.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.21,42.8,-1.0,0.0,0,50,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.2,47.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.28,52.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.22,57.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.53,62.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.21,67.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.33,77.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.21,97.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.21,102.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:31.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.33,107.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430305.288379999]
["2025-12-24T12:30:44.000000000",623.97,545.0,77.19,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,550.0,72.19,75.64,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,555.0,67.19,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,560.0,62.19,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,565.0,57.2,60.6,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,569.0,53.2,56.78,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,570.0,52.19,55.78,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,571.0,51.19,54.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,572.0,50.19,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,573.0,49.19,52.78,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,574.0,48.19,51.78,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,575.0,47.2,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,576.0,46.2,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,577.0,45.2,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,578.0,44.2,47.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,579.0,43.2,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,580.0,42.2,45.78,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,581.0,41.2,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,582.0,40.2,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,583.0,39.2,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,584.0,38.2,41.78,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,585.0,37.2,40.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,586.0,36.2,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,587.0,35.2,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,588.0,34.2,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,589.0,33.2,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,590.0,32.2,35.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,591.0,31.2,34.61,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,592.0,30.2,33.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1397668.4000000008,-425.54754,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,593.0,29.2,32.78,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,594.0,28.2,31.74,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1397668.4000000008,-175.95954000000003,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,595.0,27.2,30.61,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1397668.4000000008,-372.51009,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,596.0,26.2,29.79,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1397668.4000000008,-701.3422800000001,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,597.0,25.2,28.8,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1397668.4000000008,-539.1100800000002,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,598.0,24.2,27.79,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1397668.4000000008,-626.4658800000002,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,599.0,23.2,26.8,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1397668.4000000008,-199.04643000000004,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,600.0,23.89,24.17,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1397668.4000000008,-1525.6066499999997,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,601.0,22.89,23.17,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1397668.4000000008,-494.80821000000003,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,602.0,21.89,22.17,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1397668.4000000008,-1174.93551,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,603.0,20.89,21.17,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1397668.4000000008,-1363.9984200000004,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,604.0,19.89,20.17,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1397668.4000000008,-886.0374,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,605.0,18.89,19.17,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1397668.4000000008,-839.8636200000002,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,606.0,17.89,18.17,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1397668.4000000008,-678.8793600000001,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,607.0,16.89,17.17,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1397668.4000000008,-1363.9984200000001,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,608.0,15.89,16.17,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1397668.4000000008,-275.17077000000006,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,609.0,14.89,15.17,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1397668.4000000008,-1488.7924200000002,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,610.0,13.89,14.17,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1397668.4000000008,-4079.515860000001,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,611.0,12.89,13.17,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1397668.4000000008,-1340.2875600000002,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,612.0,11.96,12.17,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,479,507.79999999999995,1397668.4000000008,-1905.60438,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,613.0,10.89,11.18,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2304,2798.0,1397668.4000000008,-13708.620900000004,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,614.0,9.89,10.18,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3761,2031.0000000000002,1397668.4000000008,-8756.794980000002,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,615.0,8.89,9.07,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9193,5337.5,1397668.4000000008,-18646.09551,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,616.0,7.95,8.18,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6308,4716.9,1397668.4000000008,-19615.74489,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,617.0,6.96,7.04,0.987,0.011,3251,621,0.01,0.02,-0.013,0.011,2489,8681,6313.999999999999,1397668.4000000008,5230.116539999999,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,618.0,5.95,6.05,0.985,0.014,2982,1582,0.01,0.02,-0.015,0.014,7201,9685,14256.2,1397668.4000000008,-36855.41202000001,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,619.0,4.89,5.06,0.982,0.018,3925,1418,0.01,0.02,-0.018,0.018,3928,10964,14135.399999999998,1397668.4000000008,-33.69438000000128,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,620.0,3.95,4.04,0.979,0.025,7853,7482,0.01,0.02,-0.021,0.025,9589,34152,43605.00000000001,1397668.4000000008,-27080.29800000001,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,621.0,2.9,3.04,0.974,0.039,7546,21915,0.01,0.02,-0.026,0.039,16268,100239,92874.59999999999,1397668.4000000008,-212248.38726000005,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,622.0,1.95,2.02,0.966,0.069,9833,148049,0.01,0.02,-0.034,0.069,6924,200599,115623.30000000002,1397668.4000000008,125243.88237000004,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,623.0,1.02,1.03,0.922,0.205,9113,322758,0.02,0.03,-0.078,0.205,4441,161070,277857.0,1397668.4000000008,597613.5072000001,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,624.0,0.27,0.28,0.505,0.56,7061,147562,0.29,0.3,-0.495,0.561,1294,76814,468009.4,1397668.4000000008,2014316.1772200004,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,625.0,0.04,0.05,0.113,0.235,12559,40414,1.0,1.08,-0.889,0.233,350,11621,303291.5,1397668.4000000008,1790678.4655499998,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,626.0,0.01,0.02,0.035,0.07,3184,12261,2.0,2.05,-0.957,0.042,137,1020,22863.4,1397668.4000000008,135480.11022000003,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,627.0,0.0,0.01,0.011,0.022,3523,7805,2.84,3.11,-1.0,0.0,27,342,7750.6,1397668.4000000008,48361.418820000006,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,5280,3.84,4.12,-1.0,0.0,20,2017,3451.0,1397668.4000000008,21533.204700000002,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,1260,4.94,5.06,-1.0,0.0,7,119,2213.0,1397668.4000000008,13808.456100000001,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,630.0,0.0,0.01,0.006,0.008,3805,526,5.84,6.11,-1.0,0.0,454,546,3044.0,1397668.4000000008,18993.646800000002,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,164,6.83,7.11,-1.0,0.0,5,30,790.2,1397668.4000000008,4930.6109400000005,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.83,8.11,-1.0,0.0,12,67,140.0,1397668.4000000008,873.558,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.83,9.11,-1.0,0.0,2,41,262.40000000000003,1397668.4000000008,1637.2972800000005,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,7,9.88,10.14,-1.0,0.0,2,4,392.4,1397668.4000000008,2448.4582800000003,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.88,11.14,-1.0,0.0,20,8,132.6,1397668.4000000008,827.38422,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.83,12.11,-1.0,0.0,0,0,177.6,1397668.4000000008,1108.17072,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.83,13.11,-1.0,0.0,0,0,51.6,1397668.4000000008,321.96852,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.83,14.11,-1.0,0.0,0,1,25.6,1397668.4000000008,159.73632,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.83,15.11,-1.0,0.0,0,0,17.200000000000003,1397668.4000000008,107.32284000000001,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,29,15.83,16.11,-1.0,0.0,1,9,123.6,1397668.4000000008,771.22692,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.83,17.11,-1.0,0.0,0,0,70.0,1397668.4000000008,436.779,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.83,18.11,-1.0,0.0,0,0,129.5,1397668.4000000008,808.04115,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.83,19.11,-1.0,0.0,0,0,82.60000000000001,1397668.4000000008,515.39922,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.83,20.11,-1.0,0.0,0,0,2.6,1397668.4000000008,16.22322,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.83,21.11,-1.0,0.0,0,0,7.1000000000000005,1397668.4000000008,44.30187000000001,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.83,22.11,-1.0,0.0,0,0,1.0999999999999999,1397668.4000000008,6.86367,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.83,23.11,-1.0,0.0,0,0,36.1,1397668.4000000008,225.25317000000004,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.83,24.11,-1.0,0.0,0,0,4.0,1397668.4000000008,24.9588,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.36,26.81,-1.0,0.0,0,0,2.0,1397668.4000000008,12.4794,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.25,27.81,-1.0,0.0,0,1,13.100000000000001,1397668.4000000008,81.74007000000002,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.34,32.81,-1.0,0.0,0,0,152.10000000000002,1397668.4000000008,949.0583700000002,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.21,37.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.21,42.8,-1.0,0.0,0,50,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.2,47.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.28,52.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.22,57.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.53,62.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.21,67.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.33,77.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.21,97.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.21,102.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:44.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.33,107.81,-1.0,0.0,0,0,0.0,1397668.4000000008,0.0,4430163.28914]
["2025-12-24T12:30:57.000000000",623.96,545.0,77.19,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,550.0,72.19,75.64,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,555.0,67.19,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,560.0,62.19,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,565.0,57.2,60.6,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,569.0,53.2,56.78,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,570.0,52.19,55.78,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,571.0,51.19,54.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,572.0,50.19,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,573.0,49.19,52.78,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,574.0,48.19,51.78,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,575.0,47.2,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,576.0,46.2,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,577.0,45.2,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,578.0,44.2,47.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,579.0,43.2,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,580.0,42.2,45.78,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,581.0,41.2,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,582.0,40.2,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,583.0,39.2,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,584.0,38.2,41.78,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,585.0,37.2,40.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,586.0,36.2,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,587.0,35.2,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,588.0,34.2,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,589.0,33.2,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,590.0,32.2,35.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,591.0,31.2,34.61,0.998,0.0,356,0,0.0,0.01,-0.002,0.0,492,11,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,592.0,30.2,33.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1415591.400000001,-425.5407200000001,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,593.0,29.2,32.78,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,594.0,28.2,31.74,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1415591.400000001,-175.95672000000002,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,595.0,27.2,30.61,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1415591.400000001,-372.50412,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,596.0,26.2,29.79,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1415591.400000001,-701.33104,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,597.0,25.2,28.8,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1415591.400000001,-539.1014400000001,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,598.0,24.2,27.79,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1415591.400000001,-626.4558400000002,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,599.0,23.2,26.8,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1415591.400000001,-199.04324000000005,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,600.0,23.85,24.14,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1415591.400000001,-1525.5822,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,601.0,22.85,23.14,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1415591.400000001,-494.80028,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,602.0,21.85,22.14,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1415591.400000001,-1174.9166800000003,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,603.0,20.85,21.14,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1415591.400000001,-1363.9765600000005,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,604.0,19.85,20.14,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1415591.400000001,-886.0232000000001,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,605.0,18.85,19.14,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1013,189.0,1415591.400000001,-839.8501600000002,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,606.0,17.85,18.14,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1415591.400000001,-678.8684800000001,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,607.0,16.85,17.14,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1415591.400000001,-1363.9765600000003,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,608.0,15.85,16.14,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1415591.400000001,-275.16636000000005,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,609.0,14.89,15.14,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1415591.400000001,-1488.7685600000002,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,610.0,13.89,14.14,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3032,1189.0,1415591.400000001,-4079.450480000001,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,611.0,12.89,13.14,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1415591.400000001,-1340.26608,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,612.0,11.91,12.14,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,479,507.79999999999995,1415591.400000001,-1905.57384,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,613.0,10.89,11.14,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2305,2798.0,1415591.400000001,-13708.401200000004,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,614.0,9.89,10.14,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3764,2031.0000000000002,1415591.400000001,-8756.654640000002,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,615.0,8.89,9.07,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9223,5337.5,1415591.400000001,-18645.79668,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,616.0,7.9,8.14,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6309,4716.9,1415591.400000001,-19615.430519999998,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,617.0,6.91,7.03,0.987,0.011,3251,621,0.01,0.02,-0.013,0.011,2489,8682,6313.999999999999,1415591.400000001,5230.032719999999,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,618.0,5.86,6.05,0.985,0.014,2982,1583,0.01,0.02,-0.015,0.014,7201,9708,14256.2,1415591.400000001,-36854.82136000001,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,619.0,4.89,5.03,0.982,0.018,3925,1418,0.01,0.02,-0.018,0.018,3928,10967,14135.399999999998,1415591.400000001,-33.69384000000128,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,620.0,3.92,4.03,0.979,0.026,7853,7523,0.01,0.02,-0.021,0.026,9589,34206,45349.2,1415591.400000001,-28163.058559999998,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,621.0,2.9,3.01,0.974,0.039,7546,21916,0.01,0.02,-0.026,0.039,16268,100271,92874.59999999999,1415591.400000001,-212244.98568000004,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,622.0,1.93,1.99,0.965,0.07,9833,148050,0.01,0.02,-0.035,0.07,6924,200709,117299.00000000003,1415591.400000001,127056.97480000001,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,623.0,0.97,1.02,0.921,0.213,9113,323251,0.02,0.03,-0.079,0.213,4441,161161,288700.2,1415591.400000001,620925.05856,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,624.0,0.26,0.27,0.488,0.577,7061,148543,0.3,0.31,-0.512,0.579,1294,76956,482342.3,1415591.400000001,2074648.90516,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,625.0,0.04,0.05,0.111,0.227,12559,40596,1.04,1.1,-0.89,0.225,350,11629,292964.3,1415591.400000001,1729706.34628,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,626.0,0.01,0.02,0.034,0.069,3184,12261,2.0,2.1,-0.958,0.04,137,1020,22517.600000000002,1415591.400000001,133662.21536000003,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,627.0,0.0,0.01,0.011,0.022,3523,7805,2.87,3.11,-1.0,0.0,27,342,7750.6,1415591.400000001,48360.64376,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,5280,3.87,4.12,-1.0,0.0,20,2017,3451.0,1415591.400000001,21532.8596,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,1260,4.94,5.16,-1.0,0.0,7,120,2213.0,1415591.400000001,13808.2348,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,630.0,0.0,0.01,0.006,0.008,3805,526,5.87,6.15,-1.0,0.0,454,546,3044.0,1415591.400000001,18993.3424,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,164,6.87,7.15,-1.0,0.0,5,30,790.2,1415591.400000001,4930.53192,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,159,7.86,8.15,-1.0,0.0,12,67,140.0,1415591.400000001,873.5440000000001,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,8.86,9.15,-1.0,0.0,2,41,262.40000000000003,1415591.400000001,1637.2710400000003,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,7,9.9,10.16,-1.0,0.0,2,4,392.4,1415591.400000001,2448.41904,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,10.9,11.16,-1.0,0.0,20,8,132.6,1415591.400000001,827.3709600000001,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,0,11.86,12.15,-1.0,0.0,0,0,177.6,1415591.400000001,1108.1529600000001,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,12.86,13.15,-1.0,0.0,0,0,51.6,1415591.400000001,321.96336,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,13.86,14.15,-1.0,0.0,0,1,25.6,1415591.400000001,159.73376000000002,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,14.86,15.15,-1.0,0.0,0,0,17.200000000000003,1415591.400000001,107.32112000000004,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,29,15.86,16.15,-1.0,0.0,1,9,123.6,1415591.400000001,771.2145600000001,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,16.86,17.15,-1.0,0.0,0,0,70.0,1415591.400000001,436.77200000000005,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,17.86,18.15,-1.0,0.0,0,0,129.5,1415591.400000001,808.0282000000001,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,18.86,19.15,-1.0,0.0,0,0,82.60000000000001,1415591.400000001,515.3909600000001,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,19.86,20.15,-1.0,0.0,0,0,2.6,1415591.400000001,16.22296,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,20.86,21.15,-1.0,0.0,0,0,7.1000000000000005,1415591.400000001,44.30116000000001,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,21.86,22.15,-1.0,0.0,0,0,1.0999999999999999,1415591.400000001,6.86356,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,22.86,23.15,-1.0,0.0,0,0,36.1,1415591.400000001,225.24956000000003,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,23.86,24.15,-1.0,0.0,0,0,4.0,1415591.400000001,24.9584,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.36,26.81,-1.0,0.0,0,0,2.0,1415591.400000001,12.4792,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.25,27.81,-1.0,0.0,0,1,13.100000000000001,1415591.400000001,81.73876000000001,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.34,32.81,-1.0,0.0,0,0,152.10000000000002,1415591.400000001,949.0431600000002,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.21,37.81,-1.0,0.0,0,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.21,42.8,-1.0,0.0,0,50,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.2,47.81,-1.0,0.0,0,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.28,52.81,-1.0,0.0,0,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.22,57.81,-1.0,0.0,0,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.53,62.81,-1.0,0.0,0,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.21,67.81,-1.0,0.0,0,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.81,-1.0,0.0,0,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.33,77.81,-1.0,0.0,0,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.81,-1.0,0.0,0,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.81,-1.0,0.0,0,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.81,-1.0,0.0,0,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.21,97.81,-1.0,0.0,0,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.21,102.81,-1.0,0.0,0,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:30:57.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.33,107.81,-1.0,0.0,0,0,0.0,1415591.400000001,0.0,4451751.1890400015]
["2025-12-24T12:31:11.000000000",623.99,545.0,77.05,80.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,550.0,72.05,75.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,555.0,67.05,70.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,560.0,62.05,65.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,565.0,57.23,60.57,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,569.0,53.23,56.75,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,570.0,52.22,55.75,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,571.0,51.22,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,572.0,50.22,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,573.0,49.22,52.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,574.0,48.22,51.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,575.0,47.23,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,576.0,46.23,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,577.0,45.23,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,578.0,44.23,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,579.0,43.23,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,580.0,42.23,45.75,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,581.0,41.23,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,582.0,40.23,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,583.0,39.23,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,584.0,38.23,41.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,585.0,37.23,40.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,586.0,36.23,39.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,587.0,35.23,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,588.0,34.23,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,589.0,33.23,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,590.0,32.23,35.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,591.0,32.5,34.58,1.0,0.0,356,50,0.0,0.01,-0.002,0.0,492,11,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,592.0,30.23,33.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,593.0,29.23,32.75,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,594.0,28.23,31.71,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1298105.7000000011,-176.58917000000002,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,595.0,27.23,30.58,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1298105.7000000011,-380.00991000000005,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,596.0,26.23,29.76,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1298105.7000000011,-701.98875,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,597.0,25.23,28.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1298105.7000000011,-542.2473100000001,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,598.0,24.23,27.76,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1298105.7000000011,-629.6059100000001,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,599.0,23.23,26.77,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1298105.7000000011,-217.77251000000004,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,600.0,23.87,24.1,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1298105.7000000011,-1540.63131,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,601.0,22.87,23.1,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1298105.7000000011,-504.80791000000005,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,602.0,21.87,22.1,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1298105.7000000011,-1206.7966600000002,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,603.0,20.87,21.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1298105.7000000011,-1365.2901200000001,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,604.0,19.87,20.1,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1298105.7000000011,-894.8016600000001,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,605.0,18.87,19.1,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1298105.7000000011,-1009.6158200000001,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,606.0,17.87,18.1,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1298105.7000000011,-884.1938300000002,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,607.0,16.87,17.1,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1298105.7000000011,-1468.8724600000003,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,608.0,15.87,16.1,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6209,135.20000000000002,1298105.7000000011,-843.6344800000002,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,609.0,14.89,15.1,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1298105.7000000011,-2139.03772,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,610.0,13.89,14.1,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3033,921.4000000000001,1298105.7000000011,-5749.44386,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,611.0,12.89,13.1,1.0,0.0,726,49,0.0,0.01,-0.003,0.002,1800,1618,360.0,1298105.7000000011,-2246.364,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,612.0,11.91,12.1,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1298105.7000000011,-2537.1433399999996,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,613.0,10.89,11.1,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2305,2497.5,1298105.7000000011,-15584.150249999999,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,614.0,9.89,10.1,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3764,1717.2,1298105.7000000011,-10715.156280000001,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,615.0,8.89,9.07,1.0,0.0,1678,212,0.01,0.02,-0.011,0.007,5947,9223,4162.9,1298105.7000000011,-25976.079709999998,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,616.0,7.95,8.1,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6309,3930.2999999999997,1298105.7000000011,-24524.67897,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,617.0,6.91,7.03,1.0,0.0,3251,621,0.01,0.02,-0.013,0.011,2489,8682,2737.8999999999996,1298105.7000000011,-17084.22221,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,618.0,5.88,6.05,1.0,0.0,2982,1583,0.01,0.02,-0.015,0.014,7201,9708,10081.400000000001,1298105.7000000011,-62906.92786000001,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,619.0,4.89,5.05,1.0,0.0,3925,1418,0.01,0.02,-0.018,0.018,3928,11027,7070.4,1298105.7000000011,-44118.58896,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,620.0,3.92,4.03,1.0,0.0,7853,7523,0.01,0.02,-0.021,0.026,9589,34206,24931.399999999998,1298105.7000000011,-155569.44285999998,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,621.0,2.91,3.02,0.955,0.008,7546,21917,0.01,0.02,-0.026,0.039,16268,100797,69482.0,1298105.7000000011,-358222.67516,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,622.0,1.95,2.05,0.951,0.038,9833,148055,0.01,0.02,-0.035,0.071,6924,200833,86525.79999999999,1298105.7000000011,-73599.62049999995,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,623.0,1.0,1.04,0.916,0.198,9113,323459,0.02,0.03,-0.081,0.216,4441,161212,276363.0,1298105.7000000011,527345.18082,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,624.0,0.27,0.28,0.483,0.567,7061,148818,0.28,0.29,-0.518,0.567,1294,77099,473728.5,1298105.7000000011,2040378.03711,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,625.0,0.04,0.05,0.111,0.224,12559,40654,1.03,1.06,-0.889,0.224,350,11631,289161.6,1298105.7000000011,1706497.8358399998,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,626.0,0.01,0.02,0.034,0.068,3184,12261,2.0,2.09,-0.966,0.068,137,1020,22582.800000000003,1298105.7000000011,129288.23204000002,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,627.0,0.0,0.01,0.011,0.022,3523,7805,2.9,3.11,-0.989,0.022,27,342,7809.999999999999,1298105.7000000011,47992.318880000006,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,5280,3.9,4.12,-0.991,0.014,20,2017,3479.0,1298105.7000000011,21359.177699999997,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,1260,4.94,5.13,-0.993,0.01,7,120,2220.0,1298105.7000000011,13765.2194,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,630.0,0.0,0.01,0.006,0.007,3805,526,5.9,6.13,-0.994,0.007,454,546,2981.3,1298105.7000000011,14636.933430000001,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,164,6.9,7.13,-0.994,0.006,5,30,793.2,1298105.7000000011,4912.04928,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.13,-0.995,0.005,12,67,146.00000000000003,1298105.7000000011,836.1466,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.13,-0.995,0.004,2,41,263.2,1298105.7000000011,1632.3578400000001,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,7,9.9,10.15,-0.996,0.003,2,4,393.0,1298105.7000000011,2444.79282,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,10.9,11.15,-0.996,0.003,20,8,138.60000000000002,1298105.7000000011,789.9713399999999,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.13,-0.996,0.002,0,0,177.6,1298105.7000000011,1108.20624,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.13,-0.997,0.002,0,0,51.6,1298105.7000000011,321.97884000000005,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.13,-0.997,0.002,0,1,25.6,1298105.7000000011,159.74144,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.13,-0.997,0.002,0,0,17.200000000000003,1298105.7000000011,107.32628000000003,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.13,-0.997,0.002,1,9,123.8,1298105.7000000011,770.0036600000001,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.13,-0.997,0.001,0,0,70.0,1298105.7000000011,436.79300000000006,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.13,-0.997,0.001,0,0,129.5,1298105.7000000011,808.06705,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.13,-0.997,0.001,0,0,82.60000000000001,1298105.7000000011,515.4157400000001,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.13,-0.998,0.001,0,0,2.6,1298105.7000000011,16.22374,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.13,-0.998,0.001,0,0,7.1000000000000005,1298105.7000000011,44.303290000000004,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.13,-0.998,0.001,0,0,1.0999999999999999,1298105.7000000011,6.863889999999999,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.13,-0.998,0.001,0,0,36.1,1298105.7000000011,225.26039,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.13,-0.998,0.001,0,0,4.0,1298105.7000000011,24.959600000000002,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.39,26.78,-0.998,0.001,0,0,2.0,1298105.7000000011,12.479800000000001,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.28,27.78,-0.998,0.001,0,1,13.100000000000001,1298105.7000000011,81.74269000000001,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.37,32.78,-0.998,0.001,0,0,152.10000000000002,1298105.7000000011,949.0887900000001,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,660.0,0.0,0.01,0.001,0.0,1503,0,34.24,37.78,-0.998,0.0,0,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.24,42.77,-0.999,0.0,0,50,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.23,47.78,-0.999,0.0,0,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.31,52.78,-0.999,0.0,0,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.25,57.78,-0.999,0.0,0,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.56,62.78,-0.999,0.0,0,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.95,-0.999,0.0,0,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.27,72.95,-0.999,0.0,0,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.36,77.95,-0.999,0.0,0,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.95,-0.999,0.0,0,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.27,87.95,-0.999,0.0,0,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.25,92.95,-0.999,0.0,0,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.95,-0.999,0.0,0,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.24,102.95,-0.999,0.0,0,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:11.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.36,107.95,-0.999,0.0,0,0,0.0,1298105.7000000011,0.0,3704126.3180500013]
["2025-12-24T12:31:25.000000000",623.99,545.0,77.07,80.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,550.0,72.07,75.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,555.0,67.07,70.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,560.0,62.07,65.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,565.0,57.25,60.55,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,569.0,53.25,56.73,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,570.0,52.24,55.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,571.0,51.24,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,572.0,50.24,53.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,573.0,49.24,52.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,574.0,48.24,51.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,575.0,47.25,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,576.0,46.25,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,577.0,45.25,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,578.0,44.25,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,579.0,43.25,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,580.0,42.25,45.73,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,581.0,41.25,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,582.0,40.25,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,583.0,39.25,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,584.0,38.25,41.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,585.0,37.25,40.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,586.0,36.25,39.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,587.0,35.25,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,588.0,34.25,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,589.0,33.25,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,590.0,32.25,35.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,591.0,32.52,34.56,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,592.0,30.25,33.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,593.0,29.25,32.73,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,594.0,28.25,31.69,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1299477.000000001,-176.58917000000002,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,595.0,27.25,30.56,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1299477.000000001,-380.00991000000005,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,596.0,26.25,29.74,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1299477.000000001,-701.98875,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,597.0,25.25,28.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1299477.000000001,-542.2473100000001,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,598.0,24.25,27.74,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1299477.000000001,-629.6059100000001,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,599.0,23.25,26.75,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1299477.000000001,-217.77251000000004,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,600.0,23.89,24.13,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1299477.000000001,-1540.63131,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,601.0,22.89,23.13,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1299477.000000001,-504.80791000000005,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,602.0,21.89,22.13,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1299477.000000001,-1206.7966600000002,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,603.0,20.89,21.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1299477.000000001,-1365.2901200000001,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,604.0,19.89,20.13,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1299477.000000001,-894.8016600000001,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,605.0,18.89,19.13,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1299477.000000001,-1009.6158200000001,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,606.0,17.89,18.13,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1299477.000000001,-884.1938300000002,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,607.0,16.89,17.13,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1299477.000000001,-1468.8724600000003,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,608.0,15.89,16.13,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6209,135.20000000000002,1299477.000000001,-843.6344800000002,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,609.0,14.89,15.13,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1299477.000000001,-2139.03772,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,610.0,13.89,14.13,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3033,921.4000000000001,1299477.000000001,-5749.44386,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,611.0,12.89,13.13,1.0,0.0,726,49,0.0,0.01,-0.003,0.002,1800,1618,360.0,1299477.000000001,-2246.364,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,612.0,11.89,12.13,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1299477.000000001,-2537.1433399999996,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,613.0,10.89,11.13,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2305,2497.5,1299477.000000001,-15584.150249999999,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,614.0,9.89,10.13,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3764,1717.2,1299477.000000001,-10715.156280000001,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,615.0,8.89,9.13,1.0,0.0,1678,212,0.01,0.02,-0.011,0.007,5947,9223,4162.9,1299477.000000001,-25976.079709999998,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,616.0,7.89,8.13,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6309,3930.2999999999997,1299477.000000001,-24524.67897,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,617.0,6.89,7.09,1.0,0.0,3251,621,0.01,0.02,-0.013,0.011,2489,8683,2737.8999999999996,1299477.000000001,-17084.22221,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,618.0,5.9,6.13,1.0,0.0,2982,1583,0.01,0.02,-0.015,0.014,7201,9708,10081.400000000001,1299477.000000001,-62906.92786000001,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,619.0,4.9,5.12,1.0,0.0,3925,1418,0.01,0.02,-0.018,0.018,3928,11028,7070.4,1299477.000000001,-44118.58896,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,620.0,3.91,4.1,1.0,0.0,7853,7528,0.01,0.02,-0.021,0.025,9589,34206,23972.500000000004,1299477.000000001,-149586.00275,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,621.0,2.91,3.04,0.955,0.007,7546,21917,0.01,0.02,-0.026,0.038,16268,100827,67100.59999999999,1299477.000000001,-352780.23438000004,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,622.0,1.97,2.14,0.952,0.035,9833,149062,0.01,0.02,-0.034,0.068,6924,200959,81498.70000000001,1299477.000000001,-79045.18123000002,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,623.0,1.02,1.05,0.919,0.184,9113,323479,0.02,0.03,-0.077,0.202,4441,161731,257387.39999999997,1299477.000000001,486531.24289999995,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,624.0,0.28,0.29,0.511,0.579,7061,148965,0.28,0.29,-0.489,0.58,1294,77380,483883.9,1299477.000000001,2082753.1980099997,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,625.0,0.04,0.05,0.114,0.237,12559,40769,1.02,1.1,-0.886,0.237,350,11691,305943.29999999993,1299477.000000001,1805535.65667,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,626.0,0.01,0.02,0.035,0.071,3184,12261,1.88,2.1,-0.965,0.071,137,1020,23579.1,1299477.000000001,134992.12462999998,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,627.0,0.0,0.01,0.011,0.023,3523,7805,2.87,3.11,-0.989,0.023,27,342,8164.999999999999,1299477.000000001,50173.78792,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,5280,3.87,4.1,-0.991,0.014,20,2017,3479.0,1299477.000000001,21359.177699999997,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,1260,4.87,5.11,-0.993,0.01,7,120,2220.0,1299477.000000001,13765.2194,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,630.0,0.0,0.01,0.006,0.008,3805,526,5.87,6.11,-0.994,0.008,454,546,3407.2000000000003,1299477.000000001,16727.92392,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,164,6.87,7.11,-0.994,0.006,5,30,793.2,1299477.000000001,4912.04928,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.11,-0.995,0.005,12,67,146.00000000000003,1299477.000000001,836.1466,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.12,-0.995,0.004,2,41,263.2,1299477.000000001,1632.3578400000001,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,7,9.87,10.12,-0.996,0.003,2,4,393.0,1299477.000000001,2444.79282,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.12,-0.996,0.003,20,8,138.60000000000002,1299477.000000001,789.9713399999999,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,0,11.87,12.11,-0.996,0.002,0,0,177.6,1299477.000000001,1108.20624,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.11,-0.997,0.002,0,0,51.6,1299477.000000001,321.97884000000005,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.11,-0.997,0.002,0,1,25.6,1299477.000000001,159.74144,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.11,-0.997,0.002,0,0,17.200000000000003,1299477.000000001,107.32628000000003,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.11,-0.997,0.002,1,9,123.8,1299477.000000001,770.0036600000001,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.11,-0.997,0.001,0,0,70.0,1299477.000000001,436.79300000000006,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.11,-0.997,0.001,0,0,129.5,1299477.000000001,808.06705,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.11,-0.997,0.001,0,0,82.60000000000001,1299477.000000001,515.4157400000001,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.11,-0.998,0.001,0,0,2.6,1299477.000000001,16.22374,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.11,-0.998,0.001,0,0,7.1000000000000005,1299477.000000001,44.303290000000004,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.11,-0.998,0.001,0,0,1.0999999999999999,1299477.000000001,6.863889999999999,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.11,-0.998,0.001,0,0,36.1,1299477.000000001,225.26039,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.11,-0.998,0.001,0,0,4.0,1299477.000000001,24.959600000000002,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.41,26.76,-0.998,0.001,0,0,2.0,1299477.000000001,12.479800000000001,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.3,27.76,-0.998,0.001,0,1,13.100000000000001,1299477.000000001,81.74269000000001,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.39,32.76,-0.998,0.001,0,0,152.10000000000002,1299477.000000001,949.0887900000001,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,660.0,0.0,0.01,0.002,0.0,1503,0,34.26,37.76,-0.998,0.0,0,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.26,42.75,-0.999,0.0,0,50,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.25,47.76,-0.999,0.0,0,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.76,-0.999,0.0,0,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.27,57.76,-0.999,0.0,0,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.58,62.76,-0.999,0.0,0,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.93,-0.999,0.0,0,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.93,-0.999,0.0,0,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.38,77.93,-0.999,0.0,0,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.25,82.93,-0.999,0.0,0,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.93,-0.999,0.0,0,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.27,92.93,-0.999,0.0,0,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.93,-0.999,0.0,0,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.93,-0.999,0.0,0,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:25.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.38,107.93,-0.999,0.0,0,0,0.0,1299477.000000001,0.0,3820682.0341400006]
["2025-12-24T12:31:38.000000000",624.0,545.0,77.07,80.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,550.0,72.07,75.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,555.0,67.07,70.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,560.0,62.07,65.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,565.0,57.25,60.55,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,569.0,53.25,56.73,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,570.0,52.24,55.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,571.0,51.24,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,572.0,50.24,53.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,573.0,49.24,52.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,574.0,48.24,51.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,575.0,47.25,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,576.0,46.25,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,577.0,45.25,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,578.0,44.25,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,579.0,43.25,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,580.0,42.25,45.73,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,581.0,41.25,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,582.0,40.25,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,583.0,39.25,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,584.0,38.25,41.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,585.0,37.25,40.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,586.0,36.25,39.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,587.0,35.25,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,588.0,34.25,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,589.0,33.25,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,590.0,32.25,35.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,591.0,32.52,34.56,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,592.0,30.25,33.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,593.0,29.25,32.73,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,594.0,28.25,31.69,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1312365.000000001,-176.59200000000004,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,595.0,27.25,30.56,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1312365.000000001,-380.016,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,596.0,26.25,29.74,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1312365.000000001,-702.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,597.0,25.25,28.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1312365.000000001,-542.2560000000001,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,598.0,24.25,27.74,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1312365.000000001,-629.6160000000001,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,599.0,23.25,26.75,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1312365.000000001,-217.77600000000004,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,600.0,23.87,24.13,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1312365.000000001,-1540.6559999999997,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,601.0,22.87,23.13,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1312365.000000001,-504.8160000000001,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,602.0,21.87,22.13,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1312365.000000001,-1206.816,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,603.0,20.87,21.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1312365.000000001,-1365.3120000000001,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,604.0,19.87,20.13,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1312365.000000001,-894.816,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,605.0,18.87,19.13,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1312365.000000001,-1009.6320000000002,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,606.0,17.87,18.13,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1312365.000000001,-884.2080000000002,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,607.0,16.87,17.13,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1312365.000000001,-1468.8960000000002,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,608.0,15.87,16.13,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6209,135.20000000000002,1312365.000000001,-843.6480000000001,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,609.0,14.87,15.13,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,920,342.8,1312365.000000001,-2139.072,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,610.0,13.87,14.13,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3033,921.4000000000001,1312365.000000001,-5749.536000000001,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,611.0,12.87,13.13,1.0,0.0,726,49,0.0,0.01,-0.003,0.002,1800,1618,360.0,1312365.000000001,-2246.4,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,612.0,11.87,12.13,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1312365.000000001,-2537.1839999999997,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,613.0,10.87,11.13,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2305,2497.5,1312365.000000001,-15584.4,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,614.0,9.87,10.13,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3764,1717.2,1312365.000000001,-10715.328000000001,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,615.0,8.87,9.13,1.0,0.0,1678,212,0.01,0.02,-0.011,0.007,5947,9223,4162.9,1312365.000000001,-25976.495999999996,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,616.0,7.87,8.13,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6309,3930.2999999999997,1312365.000000001,-24525.071999999996,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,617.0,6.87,7.09,1.0,0.0,3251,621,0.01,0.02,-0.013,0.011,2489,8686,2737.8999999999996,1312365.000000001,-17084.496,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,618.0,5.89,6.13,1.0,0.0,2982,1583,0.01,0.02,-0.015,0.014,7201,9708,10081.400000000001,1312365.000000001,-62907.93600000001,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,619.0,4.86,5.12,1.0,0.0,3925,1419,0.01,0.02,-0.018,0.019,3928,11028,7463.200000000001,1312365.000000001,-46570.36800000001,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,620.0,3.97,4.05,1.0,0.0,7853,7528,0.01,0.02,-0.021,0.026,9589,34219,24931.399999999998,1312365.000000001,-155571.936,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,621.0,2.92,3.05,0.955,0.008,7546,21919,0.01,0.02,-0.026,0.04,16268,100827,71108.8,1312365.000000001,-368379.648,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,622.0,1.96,2.14,0.951,0.039,9833,149067,0.01,0.02,-0.035,0.072,6924,200989,88201.5,1312365.000000001,-71785.58399999997,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,623.0,1.02,1.04,0.897,0.225,9113,323571,0.03,0.04,-0.1,0.237,4441,162099,310294.2,1312365.000000001,622694.5920000001,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,624.0,0.28,0.29,0.472,0.547,7061,149270,0.28,0.29,-0.528,0.548,1294,77968,457147.9,1312365.000000001,1967631.12,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,625.0,0.04,0.05,0.11,0.219,12559,40787,1.0,1.1,-0.891,0.219,350,11691,282707.1,1312365.000000001,1668433.1039999998,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,626.0,0.01,0.02,0.034,0.067,3184,12266,1.88,2.1,-0.966,0.067,137,1020,22250.7,1312365.000000001,127388.97600000002,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,627.0,0.0,0.01,0.011,0.022,3523,7805,2.87,3.13,-0.989,0.022,27,342,7809.999999999999,1312365.000000001,47993.08800000001,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,628.0,0.0,0.01,0.009,0.014,2465,5280,3.87,4.13,-0.991,0.014,20,2017,3479.0,1312365.000000001,21359.519999999997,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,629.0,0.0,0.01,0.007,0.01,2213,1260,4.87,5.11,-0.993,0.01,7,120,2220.0,1312365.000000001,13765.44,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,630.0,0.0,0.01,0.006,0.007,3805,526,5.87,6.13,-0.994,0.007,454,546,2981.3,1312365.000000001,14637.168000000003,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,631.0,0.0,0.01,0.006,0.006,1317,164,6.87,7.13,-0.994,0.006,5,30,793.2,1312365.000000001,4912.128000000001,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.13,-0.995,0.005,12,67,146.00000000000003,1312365.000000001,836.16,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.16,-0.995,0.004,2,41,263.2,1312365.000000001,1632.3840000000002,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,634.0,0.0,0.01,0.004,0.003,1308,7,9.87,10.16,-0.996,0.003,2,4,393.0,1312365.000000001,2444.8320000000003,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.16,-0.996,0.003,20,8,138.60000000000002,1312365.000000001,789.9839999999999,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,636.0,0.0,0.01,0.004,0.002,888,0,11.87,12.13,-0.996,0.002,0,0,177.6,1312365.000000001,1108.224,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.13,-0.997,0.002,0,0,51.6,1312365.000000001,321.98400000000004,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.13,-0.997,0.002,0,1,25.6,1312365.000000001,159.74400000000003,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.13,-0.997,0.002,0,0,17.200000000000003,1312365.000000001,107.32800000000002,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.13,-0.997,0.002,1,9,123.8,1312365.000000001,770.0160000000001,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.13,-0.997,0.001,0,0,70.0,1312365.000000001,436.8,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.13,-0.997,0.001,0,0,129.5,1312365.000000001,808.08,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.13,-0.997,0.001,0,0,82.60000000000001,1312365.000000001,515.4240000000001,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.13,-0.998,0.001,0,0,2.6,1312365.000000001,16.224,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.13,-0.998,0.001,0,0,7.1000000000000005,1312365.000000001,44.30400000000001,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.13,-0.998,0.001,0,0,1.0999999999999999,1312365.000000001,6.863999999999999,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.13,-0.998,0.001,0,0,36.1,1312365.000000001,225.264,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.13,-0.998,0.001,0,0,4.0,1312365.000000001,24.96,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,649.0,0.0,0.01,0.002,0.001,20,0,23.41,26.76,-0.998,0.001,0,0,2.0,1312365.000000001,12.48,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,650.0,0.0,0.01,0.002,0.001,131,11,24.3,27.76,-0.998,0.001,0,1,13.100000000000001,1312365.000000001,81.74400000000001,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,655.0,0.0,0.01,0.002,0.001,1521,10,29.39,32.76,-0.998,0.001,0,0,152.10000000000002,1312365.000000001,949.1040000000002,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,660.0,0.0,0.01,0.001,0.0,1503,0,34.26,37.76,-0.998,0.0,0,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,665.0,0.0,0.01,0.001,0.0,5,0,39.26,42.75,-0.999,0.0,0,50,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,670.0,0.0,0.01,0.001,0.0,0,0,44.25,47.76,-0.999,0.0,0,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.76,-0.999,0.0,0,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,680.0,0.0,0.01,0.001,0.0,17,0,54.27,57.76,-0.999,0.0,0,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,685.0,0.0,0.01,0.001,0.0,0,1,59.58,62.76,-0.999,0.0,0,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.93,-0.999,0.0,0,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.93,-0.999,0.0,0,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,700.0,0.0,0.01,0.001,0.0,0,0,74.38,77.93,-0.999,0.0,0,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,705.0,0.0,0.01,0.001,0.0,0,0,79.25,82.93,-0.999,0.0,0,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.93,-0.999,0.0,0,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,715.0,0.0,0.01,0.001,0.0,0,0,89.27,92.93,-0.999,0.0,0,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.93,-0.999,0.0,0,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.93,-0.999,0.0,0,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:38.000000000",624.0,730.0,0.0,0.01,0.001,0.0,1,0,104.38,107.93,-0.999,0.0,0,0,0.0,1312365.000000001,0.0,3675966.5280000004]
["2025-12-24T12:31:51.000000000",623.98,545.0,77.07,80.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,550.0,72.07,75.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,555.0,67.07,70.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,560.0,62.07,65.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,565.0,57.25,60.55,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,569.0,53.25,56.73,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,570.0,52.24,55.73,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,571.0,51.24,54.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,572.0,50.24,53.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,573.0,49.24,52.73,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,574.0,48.24,51.73,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,575.0,47.25,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,576.0,46.25,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,577.0,45.25,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,578.0,44.25,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,579.0,43.25,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,580.0,42.25,45.73,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,581.0,41.25,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,582.0,40.25,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,583.0,39.25,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,584.0,38.25,41.73,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,585.0,37.25,40.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,586.0,36.25,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,587.0,35.25,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,588.0,34.25,37.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,589.0,33.25,36.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,590.0,32.25,35.73,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,591.0,32.52,34.56,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,592.0,30.25,33.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,593.0,29.25,32.73,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,594.0,28.25,31.69,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1411102.7000000011,-175.96236000000002,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,595.0,27.25,30.56,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1411102.7000000011,-372.51606,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,596.0,26.25,29.74,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1411102.7000000011,-701.35352,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,597.0,25.25,28.75,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1411102.7000000011,-539.11872,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,598.0,24.25,27.74,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1411102.7000000011,-626.4759200000001,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,599.0,23.25,26.75,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1411102.7000000011,-199.04962000000003,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,600.0,23.87,24.13,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1411102.7000000011,-1525.6310999999998,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,601.0,22.87,23.13,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1411102.7000000011,-494.81614,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,602.0,21.87,22.13,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1411102.7000000011,-1174.95434,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,603.0,20.87,21.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1411102.7000000011,-1364.0202800000004,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,604.0,19.87,20.13,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1411102.7000000011,-886.0516,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,605.0,18.87,19.13,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1411102.7000000011,-839.8770800000002,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,606.0,17.87,18.13,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1411102.7000000011,-678.8902400000001,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,607.0,16.87,17.13,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1411102.7000000011,-1364.02028,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,608.0,15.87,16.13,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1411102.7000000011,-275.17518000000007,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,609.0,14.87,15.13,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1411102.7000000011,-1488.8162800000002,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,610.0,13.87,14.13,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3033,1189.0,1411102.7000000011,-4079.581240000001,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,611.0,12.87,13.13,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1411102.7000000011,-1340.30904,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,612.0,11.87,12.13,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1411102.7000000011,-1905.63492,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,613.0,10.87,11.13,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2306,2798.0,1411102.7000000011,-13708.840600000003,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,614.0,9.87,10.13,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3764,2031.0000000000002,1411102.7000000011,-8756.935320000002,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,615.0,8.87,9.13,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9223,5337.5,1411102.7000000011,-18646.39434,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,616.0,7.94,8.13,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6309,4716.9,1411102.7000000011,-19616.05926,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,617.0,6.87,7.09,0.987,0.011,3251,621,0.01,0.02,-0.013,0.011,2489,8686,6313.999999999999,1411102.7000000011,5230.200359999999,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,618.0,5.89,6.13,0.985,0.014,2982,1583,0.01,0.02,-0.015,0.014,7201,9708,14256.2,1411102.7000000011,-36856.00268000001,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,619.0,4.86,5.13,0.982,0.018,3925,1419,0.01,0.02,-0.018,0.018,3928,11028,14135.399999999998,1411102.7000000011,-33.69492000000128,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,620.0,3.88,4.05,0.979,0.025,7853,7528,0.01,0.02,-0.021,0.025,9589,34220,43605.00000000001,1411102.7000000011,-27080.732000000007,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,621.0,2.92,3.05,0.974,0.039,7546,21919,0.01,0.02,-0.026,0.039,16268,100827,92874.59999999999,1411102.7000000011,-212251.78884000005,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,622.0,1.95,2.11,0.966,0.069,9833,149067,0.01,0.02,-0.034,0.069,6924,201091,115623.30000000002,1411102.7000000011,125245.88958000005,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,623.0,1.02,1.05,0.904,0.22,9113,324035,0.03,0.04,-0.096,0.22,4441,162145,298188.0,1411102.7000000011,641351.6031999999,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,624.0,0.28,0.29,0.505,0.551,7061,149522,0.28,0.29,-0.496,0.554,1294,78081,460748.7,1411102.7000000011,1980347.1653,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,625.0,0.04,0.05,0.113,0.235,12559,40803,1.01,1.08,-0.895,0.243,350,11695,303641.5,1411102.7000000011,1788523.2336999997,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,626.0,0.01,0.02,0.035,0.07,3184,12360,1.88,2.1,-0.966,0.048,137,1020,22945.600000000002,1411102.7000000011,134969.36992,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,627.0,0.0,0.01,0.011,0.022,3523,7805,2.87,3.13,-1.0,0.0,27,342,7750.6,1411102.7000000011,48362.193880000006,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,5280,3.87,4.13,-1.0,0.0,20,2017,3451.0,1411102.7000000011,21533.5498,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,1260,4.87,5.13,-1.0,0.0,7,120,2213.0,1411102.7000000011,13808.6774,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,630.0,0.0,0.01,0.006,0.008,3805,526,5.87,6.13,-1.0,0.0,454,546,3044.0,1411102.7000000011,18993.951200000003,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,164,6.87,7.13,-1.0,0.0,5,30,790.2,1411102.7000000011,4930.689960000001,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.13,-1.0,0.0,12,67,140.0,1411102.7000000011,873.572,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.15,-1.0,0.0,2,41,262.40000000000003,1411102.7000000011,1637.3235200000001,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,7,9.87,10.15,-1.0,0.0,2,4,392.4,1411102.7000000011,2448.49752,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.15,-1.0,0.0,20,8,132.6,1411102.7000000011,827.39748,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,0,11.87,12.13,-1.0,0.0,0,0,177.6,1411102.7000000011,1108.18848,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.13,-1.0,0.0,0,0,51.6,1411102.7000000011,321.97368,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.13,-1.0,0.0,0,1,25.6,1411102.7000000011,159.73888000000002,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.13,-1.0,0.0,0,0,17.200000000000003,1411102.7000000011,107.32456000000002,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.13,-1.0,0.0,1,10,123.6,1411102.7000000011,771.23928,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.13,-1.0,0.0,0,0,70.0,1411102.7000000011,436.786,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.13,-1.0,0.0,0,0,129.5,1411102.7000000011,808.0541000000001,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.13,-1.0,0.0,0,0,82.60000000000001,1411102.7000000011,515.4074800000001,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.13,-1.0,0.0,0,0,2.6,1411102.7000000011,16.223480000000002,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.13,-1.0,0.0,0,0,7.1000000000000005,1411102.7000000011,44.302580000000006,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.13,-1.0,0.0,0,0,1.0999999999999999,1411102.7000000011,6.863779999999999,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.13,-1.0,0.0,0,0,36.1,1411102.7000000011,225.25678,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.13,-1.0,0.0,0,0,4.0,1411102.7000000011,24.959200000000003,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.41,26.76,-1.0,0.0,0,0,2.0,1411102.7000000011,12.479600000000001,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.3,27.76,-1.0,0.0,0,1,13.100000000000001,1411102.7000000011,81.74138,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.39,32.76,-1.0,0.0,0,0,152.10000000000002,1411102.7000000011,949.0735800000002,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.26,37.76,-1.0,0.0,0,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.26,42.75,-1.0,0.0,0,50,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.25,47.76,-1.0,0.0,0,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.76,-1.0,0.0,0,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.27,57.76,-1.0,0.0,0,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.58,62.76,-1.0,0.0,0,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.93,-1.0,0.0,0,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.93,-1.0,0.0,0,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.38,77.93,-1.0,0.0,0,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.25,82.93,-1.0,0.0,0,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.93,-1.0,0.0,0,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.27,92.93,-1.0,0.0,0,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.93,-1.0,0.0,0,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.93,-1.0,0.0,0,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:31:51.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.38,107.93,-1.0,0.0,0,0,0.0,1411102.7000000011,0.0,4437690.225780001]
["2025-12-24T12:32:05.000000000",623.93,545.0,77.07,80.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,550.0,72.07,75.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,555.0,67.08,70.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,560.0,62.07,65.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,565.0,57.26,60.55,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,569.0,53.26,56.73,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,570.0,52.25,55.73,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,571.0,51.25,54.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,572.0,50.24,53.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,573.0,49.24,52.73,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,574.0,48.24,51.73,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,575.0,47.25,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,576.0,46.25,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,577.0,45.25,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,578.0,44.26,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,579.0,43.26,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,580.0,42.26,45.73,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,581.0,41.26,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,582.0,40.26,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,583.0,39.26,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,584.0,38.26,41.73,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,585.0,37.26,40.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,586.0,36.26,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,587.0,35.26,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,588.0,34.26,37.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,589.0,33.26,36.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,590.0,32.26,35.73,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,591.0,32.53,34.56,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,592.0,30.26,33.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,593.0,29.26,32.73,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,594.0,28.26,31.69,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1419835.2000000011,-175.94826,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,595.0,27.26,30.56,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1419835.2000000011,-372.4862099999999,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,596.0,26.26,29.74,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1419835.2000000011,-701.29732,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,597.0,25.26,28.75,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1419835.2000000011,-539.07552,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,598.0,24.26,27.74,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1419835.2000000011,-626.4257200000001,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,599.0,23.26,26.75,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1419835.2000000011,-199.03367000000003,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,600.0,23.82,24.12,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1419835.2000000011,-1525.50885,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,601.0,22.82,23.12,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1419835.2000000011,-494.77648999999997,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,602.0,21.82,22.12,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1419835.2000000011,-1174.86019,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,603.0,20.82,21.12,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1419835.2000000011,-1363.9109800000003,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,604.0,19.82,20.12,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1419835.2000000011,-885.9806,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,605.0,18.82,19.12,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1419835.2000000011,-839.80978,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,606.0,17.82,18.12,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1419835.2000000011,-678.8358400000001,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,607.0,16.82,17.12,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1419835.2000000011,-1363.91098,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,608.0,15.82,16.12,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1419835.2000000011,-275.15313000000003,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,609.0,14.87,15.12,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,920,447.0,1419835.2000000011,-1488.6969800000002,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,610.0,13.87,14.12,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3033,1189.0,1419835.2000000011,-4079.25434,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,611.0,12.87,13.13,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1419835.2000000011,-1340.20164,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,612.0,11.87,12.13,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1419835.2000000011,-1905.4822199999999,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,613.0,10.87,11.13,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2308,2798.0,1419835.2000000011,-13707.742100000003,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,614.0,9.87,10.13,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3764,2031.0000000000002,1419835.2000000011,-8756.233619999999,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,615.0,8.87,9.13,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9223,5337.5,1419835.2000000011,-18644.900189999997,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,616.0,7.87,8.13,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6309,4716.9,1419835.2000000011,-19614.487409999998,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,617.0,6.87,7.04,0.987,0.011,3251,621,0.01,0.02,-0.013,0.011,2489,8687,6313.999999999999,1419835.2000000011,5229.781259999999,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,618.0,5.87,6.13,0.985,0.014,2982,1583,0.01,0.02,-0.015,0.014,7201,9709,14256.2,1419835.2000000011,-36853.049380000004,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,619.0,4.86,5.06,0.982,0.018,3925,1419,0.01,0.02,-0.018,0.018,3928,11028,14135.399999999998,1419835.2000000011,-33.69222000000128,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,620.0,3.86,4.05,0.979,0.026,7853,7528,0.01,0.02,-0.021,0.026,9589,34223,45349.2,1419835.2000000011,-28161.704479999993,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,621.0,2.91,2.99,0.974,0.039,7546,21921,0.01,0.02,-0.026,0.039,16268,100836,92874.59999999999,1419835.2000000011,-212234.78094,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,622.0,1.93,2.1,0.965,0.07,9833,149067,0.01,0.02,-0.035,0.07,6924,201212,117299.00000000003,1419835.2000000011,127050.8659,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,623.0,0.94,1.0,0.902,0.228,9113,324175,0.03,0.04,-0.098,0.228,4441,162346,309031.2,1419835.2000000011,664620.21888,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,624.0,0.25,0.26,0.488,0.557,7061,149673,0.31,0.32,-0.513,0.561,1294,78400,465891.1,1419835.2000000011,2000970.3389899998,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,625.0,0.04,0.05,0.111,0.227,12559,40807,1.07,1.13,-0.897,0.235,350,11696,293314.3,1419835.2000000011,1727439.4269899998,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,626.0,0.01,0.02,0.034,0.069,3184,12386,1.89,2.1,-0.966,0.046,137,1020,22599.800000000003,1419835.2000000011,133142.91842000003,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,627.0,0.0,0.01,0.011,0.022,3523,7805,2.89,3.13,-1.0,0.0,27,342,7750.6,1419835.2000000011,48358.31858,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,628.0,0.0,0.01,0.009,0.014,2465,5280,3.88,4.13,-1.0,0.0,20,2017,3451.0,1419835.2000000011,21531.824299999997,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,629.0,0.0,0.01,0.007,0.01,2213,1260,4.88,5.13,-1.0,0.0,7,120,2213.0,1419835.2000000011,13807.570899999999,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,630.0,0.0,0.01,0.006,0.008,3805,526,5.88,6.13,-1.0,0.0,454,546,3044.0,1419835.2000000011,18992.4292,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,164,6.88,7.18,-1.0,0.0,5,30,790.2,1419835.2000000011,4930.29486,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,159,7.88,8.18,-1.0,0.0,12,67,140.0,1419835.2000000011,873.502,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.18,-1.0,0.0,2,41,262.40000000000003,1419835.2000000011,1637.19232,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,7,9.89,10.18,-1.0,0.0,2,4,392.4,1419835.2000000011,2448.3013199999996,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.18,-1.0,0.0,20,8,132.6,1419835.2000000011,827.3311799999999,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,0,11.88,12.18,-1.0,0.0,0,0,177.6,1419835.2000000011,1108.09968,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,12.88,13.18,-1.0,0.0,0,0,51.6,1419835.2000000011,321.94788,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,13.88,14.18,-1.0,0.0,0,1,25.6,1419835.2000000011,159.72608,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,14.88,15.18,-1.0,0.0,0,0,17.200000000000003,1419835.2000000011,107.31596000000002,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,15.88,16.18,-1.0,0.0,1,10,123.6,1419835.2000000011,771.17748,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,16.88,17.18,-1.0,0.0,0,0,70.0,1419835.2000000011,436.751,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.88,18.18,-1.0,0.0,0,0,129.5,1419835.2000000011,807.98935,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,18.88,19.18,-1.0,0.0,0,0,82.60000000000001,1419835.2000000011,515.36618,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,19.88,20.18,-1.0,0.0,0,0,2.6,1419835.2000000011,16.222179999999998,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,20.88,21.18,-1.0,0.0,0,0,7.1000000000000005,1419835.2000000011,44.29903,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,21.88,22.18,-1.0,0.0,0,0,1.0999999999999999,1419835.2000000011,6.863229999999999,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,22.88,23.18,-1.0,0.0,0,0,36.1,1419835.2000000011,225.23873,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,23.88,24.18,-1.0,0.0,0,0,4.0,1419835.2000000011,24.9572,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.41,26.75,-1.0,0.0,0,0,2.0,1419835.2000000011,12.4786,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.3,27.75,-1.0,0.0,0,1,13.100000000000001,1419835.2000000011,81.73483,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.39,32.75,-1.0,0.0,0,0,152.10000000000002,1419835.2000000011,948.9975300000001,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.26,37.75,-1.0,0.0,0,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.26,42.74,-1.0,0.0,0,50,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.25,47.75,-1.0,0.0,0,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.76,-1.0,0.0,0,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.27,57.75,-1.0,0.0,0,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.58,62.76,-1.0,0.0,0,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.92,-1.0,0.0,0,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.92,-1.0,0.0,0,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.38,77.93,-1.0,0.0,0,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.25,82.93,-1.0,0.0,0,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.93,-1.0,0.0,0,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.27,92.93,-1.0,0.0,0,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.92,-1.0,0.0,0,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.93,-1.0,0.0,0,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:05.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.38,107.93,-1.0,0.0,0,0,0.0,1419835.2000000011,0.0,4419412.240980002]
["2025-12-24T12:32:18.000000000",623.98,545.0,77.08,80.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,550.0,72.08,75.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,555.0,67.09,70.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,560.0,62.08,65.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,565.0,57.27,60.54,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,569.0,53.27,56.72,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,570.0,52.26,55.72,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,571.0,51.26,54.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,572.0,50.25,53.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,573.0,49.25,52.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,574.0,48.25,51.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,575.0,47.26,50.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,576.0,46.26,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,577.0,45.26,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,578.0,44.27,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,579.0,43.27,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,580.0,42.27,45.72,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,581.0,41.27,44.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,582.0,40.27,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,583.0,39.27,42.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,584.0,38.27,41.72,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,585.0,37.27,40.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,586.0,36.27,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,587.0,35.27,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,588.0,34.27,37.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,589.0,33.27,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,590.0,32.27,35.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,591.0,32.54,34.55,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,592.0,30.27,33.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1416574.7000000011,-425.55436000000003,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,593.0,29.27,32.72,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,594.0,28.27,31.68,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1416574.7000000011,-175.96236000000002,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,595.0,27.27,30.55,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1416574.7000000011,-372.51606,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,596.0,26.27,29.73,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1416574.7000000011,-701.35352,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,597.0,25.27,28.74,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1416574.7000000011,-539.11872,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,598.0,24.27,27.73,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1416574.7000000011,-626.4759200000001,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,599.0,23.27,26.74,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1416574.7000000011,-199.04962000000003,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,600.0,23.83,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1416574.7000000011,-1525.6310999999998,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,601.0,22.83,23.1,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1416574.7000000011,-494.81614,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,602.0,21.83,22.1,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1416574.7000000011,-1174.95434,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,603.0,20.83,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1416574.7000000011,-1364.0202800000004,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,604.0,19.83,20.1,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1416574.7000000011,-886.0516,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,605.0,18.83,19.1,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1416574.7000000011,-839.8770800000002,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,606.0,17.83,18.1,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1416574.7000000011,-678.8902400000001,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,607.0,16.83,17.1,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1416574.7000000011,-1364.02028,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,608.0,15.83,16.1,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1416574.7000000011,-275.17518000000007,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,609.0,14.83,15.1,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1416574.7000000011,-1488.8162800000002,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,610.0,13.83,14.1,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3033,1189.0,1416574.7000000011,-4079.581240000001,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,611.0,12.83,13.1,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1416574.7000000011,-1340.30904,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,612.0,11.83,12.1,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1416574.7000000011,-1905.63492,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,613.0,10.83,11.11,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2310,2798.0,1416574.7000000011,-13708.840600000003,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,614.0,9.83,10.11,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3774,2031.0000000000002,1416574.7000000011,-8756.935320000002,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,615.0,8.83,9.11,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9223,5337.5,1416574.7000000011,-18646.39434,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,616.0,7.92,8.11,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6309,4716.9,1416574.7000000011,-19616.05926,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,617.0,6.83,7.04,0.987,0.011,3251,621,0.01,0.02,-0.013,0.011,2489,8687,6313.999999999999,1416574.7000000011,5230.200359999999,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,618.0,5.85,6.11,0.985,0.014,2982,1583,0.01,0.02,-0.015,0.014,7201,9709,14256.2,1416574.7000000011,-36856.00268000001,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,619.0,4.89,5.05,0.982,0.018,3925,1425,0.01,0.02,-0.018,0.018,3928,11028,14135.399999999998,1416574.7000000011,-33.69492000000128,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,620.0,3.9,4.05,0.979,0.026,7853,7529,0.01,0.02,-0.021,0.026,9589,34227,45349.2,1416574.7000000011,-28163.961279999996,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,621.0,2.91,3.05,0.974,0.039,7546,21921,0.01,0.02,-0.026,0.039,16268,100853,92874.59999999999,1416574.7000000011,-212251.78884000005,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,622.0,1.93,2.07,0.965,0.071,9833,149070,0.01,0.02,-0.035,0.071,6924,201237,118974.69999999998,1416574.7000000011,128876.20522,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,623.0,0.95,1.05,0.901,0.231,9113,324184,0.03,0.04,-0.099,0.231,4441,162383,313097.4,1416574.7000000011,673419.18336,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,624.0,0.27,0.28,0.482,0.567,7061,149780,0.28,0.29,-0.518,0.567,1294,78856,473728.5,1416574.7000000011,2040345.33822,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,625.0,0.03,0.04,0.095,0.215,12559,40836,1.03,1.13,-0.903,0.206,350,11696,277228.5,1416574.7000000011,1639872.4783,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,626.0,0.01,0.02,0.034,0.068,3184,12436,1.95,2.14,-0.954,0.037,137,1024,22158.100000000002,1416574.7000000011,131936.20314000003,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,627.0,0.0,0.01,0.011,0.022,3523,7805,2.91,3.17,-1.0,0.0,27,343,7750.6,1416574.7000000011,48362.193880000006,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,5280,3.91,4.17,-1.0,0.0,20,2017,3451.0,1416574.7000000011,21533.5498,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,1260,4.91,5.16,-1.0,0.0,7,120,2213.0,1416574.7000000011,13808.6774,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,630.0,0.0,0.01,0.006,0.007,3805,526,5.9,6.17,-1.0,0.0,454,546,2663.5,1416574.7000000011,16619.707300000002,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,164,6.9,7.17,-1.0,0.0,5,30,790.2,1416574.7000000011,4930.689960000001,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.17,-1.0,0.0,12,67,140.0,1416574.7000000011,873.572,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.18,-1.0,0.0,2,41,262.40000000000003,1416574.7000000011,1637.3235200000001,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,7,9.89,10.18,-1.0,0.0,2,4,392.4,1416574.7000000011,2448.49752,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.18,-1.0,0.0,20,8,132.6,1416574.7000000011,827.39748,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.17,-1.0,0.0,0,0,177.6,1416574.7000000011,1108.18848,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.17,-1.0,0.0,0,0,51.6,1416574.7000000011,321.97368,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.17,-1.0,0.0,0,1,25.6,1416574.7000000011,159.73888000000002,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.17,-1.0,0.0,0,0,17.200000000000003,1416574.7000000011,107.32456000000002,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.17,-1.0,0.0,1,10,123.6,1416574.7000000011,771.23928,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.17,-1.0,0.0,0,0,70.0,1416574.7000000011,436.786,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.17,-1.0,0.0,0,0,129.5,1416574.7000000011,808.0541000000001,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.17,-1.0,0.0,0,0,82.60000000000001,1416574.7000000011,515.4074800000001,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.17,-1.0,0.0,0,0,2.6,1416574.7000000011,16.223480000000002,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.17,-1.0,0.0,0,0,7.1000000000000005,1416574.7000000011,44.302580000000006,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.17,-1.0,0.0,0,0,1.0999999999999999,1416574.7000000011,6.863779999999999,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.17,-1.0,0.0,0,0,36.1,1416574.7000000011,225.25678,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.17,-1.0,0.0,0,0,4.0,1416574.7000000011,24.959200000000003,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.42,26.74,-1.0,0.0,0,0,2.0,1416574.7000000011,12.479600000000001,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.31,27.74,-1.0,0.0,0,1,13.100000000000001,1416574.7000000011,81.74138,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.4,32.74,-1.0,0.0,0,0,152.10000000000002,1416574.7000000011,949.0735800000002,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.27,37.74,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.27,42.73,-1.0,0.0,0,50,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.26,47.74,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.34,52.75,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.28,57.74,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.59,62.75,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.2,67.91,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.21,72.91,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.92,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.92,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.21,87.92,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.21,92.92,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.2,97.91,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.92,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:18.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.39,107.92,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377819.344780001]
["2025-12-24T12:32:31.000000000",623.97,545.0,77.08,80.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,550.0,72.08,75.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,555.0,67.09,70.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,560.0,62.08,65.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,565.0,57.27,60.54,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,569.0,53.27,56.72,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,570.0,52.26,55.72,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,571.0,51.26,54.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,572.0,50.25,53.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,573.0,49.25,52.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,574.0,48.25,51.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,575.0,47.26,50.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,576.0,46.26,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,577.0,45.26,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,578.0,44.27,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,579.0,43.27,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,580.0,42.27,45.72,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,581.0,41.27,44.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,582.0,40.27,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,583.0,39.27,42.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,584.0,38.27,41.72,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,585.0,37.27,40.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,586.0,36.27,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,587.0,35.27,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,588.0,34.27,37.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,589.0,33.27,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,590.0,32.27,35.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,591.0,32.54,34.55,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,592.0,30.27,33.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1416574.7000000011,-425.54754,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,593.0,29.27,32.72,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,594.0,28.27,31.68,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1416574.7000000011,-175.95954000000003,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,595.0,27.27,30.55,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1416574.7000000011,-372.51009,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,596.0,26.27,29.73,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1416574.7000000011,-701.3422800000001,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,597.0,25.27,28.74,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1416574.7000000011,-539.1100800000002,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,598.0,24.27,27.73,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1416574.7000000011,-626.4658800000002,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,599.0,23.27,26.74,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1416574.7000000011,-199.04643000000004,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,600.0,23.83,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1416574.7000000011,-1525.6066499999997,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,601.0,22.83,23.1,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1416574.7000000011,-494.80821000000003,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,602.0,21.83,22.1,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1416574.7000000011,-1174.93551,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,603.0,20.83,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1416574.7000000011,-1363.9984200000004,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,604.0,19.83,20.1,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1416574.7000000011,-886.0374,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,605.0,18.83,19.1,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1416574.7000000011,-839.8636200000002,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,606.0,17.83,18.1,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1416574.7000000011,-678.8793600000001,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,607.0,16.83,17.1,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1416574.7000000011,-1363.9984200000001,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,608.0,15.83,16.1,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1416574.7000000011,-275.17077000000006,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,609.0,14.83,15.1,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1416574.7000000011,-1488.7924200000002,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,610.0,13.83,14.1,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3033,1189.0,1416574.7000000011,-4079.515860000001,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,611.0,12.83,13.1,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1416574.7000000011,-1340.2875600000002,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,612.0,11.83,12.1,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1416574.7000000011,-1905.60438,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,613.0,10.83,11.11,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2313,2798.0,1416574.7000000011,-13708.620900000004,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,614.0,9.83,10.11,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3778,2031.0000000000002,1416574.7000000011,-8756.794980000002,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,615.0,8.83,9.11,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9223,5337.5,1416574.7000000011,-18646.09551,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,616.0,7.91,8.11,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6309,4716.9,1416574.7000000011,-19615.74489,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,617.0,6.83,7.05,0.987,0.011,3251,621,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1416574.7000000011,5230.116539999999,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,618.0,5.85,6.11,0.985,0.014,2982,1583,0.01,0.02,-0.015,0.014,7201,9710,14256.2,1416574.7000000011,-36855.41202000001,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,619.0,4.9,5.06,0.982,0.018,3925,1425,0.01,0.02,-0.018,0.018,3928,11028,14135.399999999998,1416574.7000000011,-33.69438000000128,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,620.0,3.91,4.05,0.979,0.026,7853,7529,0.01,0.02,-0.021,0.026,9589,34234,45349.2,1416574.7000000011,-28163.509919999997,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,621.0,2.91,3.04,0.974,0.039,7546,21921,0.01,0.02,-0.026,0.039,16268,100853,92874.59999999999,1416574.7000000011,-212248.38726000005,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,622.0,1.93,2.02,0.965,0.071,9833,149070,0.01,0.02,-0.035,0.071,6924,201259,118974.69999999998,1416574.7000000011,128874.13983,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,623.0,1.0,1.05,0.901,0.231,9113,324196,0.03,0.04,-0.099,0.231,4441,162741,313097.4,1416574.7000000011,673408.39104,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,624.0,0.26,0.27,0.482,0.567,7061,149849,0.29,0.3,-0.518,0.567,1294,78990,473728.5,1416574.7000000011,2040312.63933,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,625.0,0.03,0.04,0.095,0.215,12559,40840,1.03,1.13,-0.903,0.206,350,11696,277228.5,1416574.7000000011,1639846.19745,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,626.0,0.01,0.02,0.034,0.068,3184,12436,1.95,2.14,-0.954,0.037,137,1024,22158.100000000002,1416574.7000000011,131934.08871000004,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,627.0,0.0,0.01,0.011,0.022,3523,7805,2.91,3.17,-1.0,0.0,27,343,7750.6,1416574.7000000011,48361.418820000006,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,5280,3.91,4.17,-1.0,0.0,20,2017,3451.0,1416574.7000000011,21533.204700000002,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,1260,4.91,5.16,-1.0,0.0,7,120,2213.0,1416574.7000000011,13808.456100000001,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,630.0,0.0,0.01,0.006,0.007,3805,526,5.9,6.17,-1.0,0.0,454,546,2663.5,1416574.7000000011,16619.44095,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,164,6.9,7.17,-1.0,0.0,5,30,790.2,1416574.7000000011,4930.6109400000005,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.17,-1.0,0.0,12,67,140.0,1416574.7000000011,873.558,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.17,-1.0,0.0,2,41,262.40000000000003,1416574.7000000011,1637.2972800000005,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,7,9.89,10.17,-1.0,0.0,2,4,392.4,1416574.7000000011,2448.4582800000003,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.17,-1.0,0.0,20,8,132.6,1416574.7000000011,827.38422,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.17,-1.0,0.0,0,0,177.6,1416574.7000000011,1108.17072,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.17,-1.0,0.0,0,0,51.6,1416574.7000000011,321.96852,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.17,-1.0,0.0,0,1,25.6,1416574.7000000011,159.73632,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.17,-1.0,0.0,0,0,17.200000000000003,1416574.7000000011,107.32284000000001,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.17,-1.0,0.0,1,10,123.6,1416574.7000000011,771.22692,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.17,-1.0,0.0,0,0,70.0,1416574.7000000011,436.779,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.17,-1.0,0.0,0,0,129.5,1416574.7000000011,808.04115,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.17,-1.0,0.0,0,0,82.60000000000001,1416574.7000000011,515.39922,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.17,-1.0,0.0,0,0,2.6,1416574.7000000011,16.22322,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.17,-1.0,0.0,0,0,7.1000000000000005,1416574.7000000011,44.30187000000001,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.17,-1.0,0.0,0,0,1.0999999999999999,1416574.7000000011,6.86367,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.17,-1.0,0.0,0,0,36.1,1416574.7000000011,225.25317000000004,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.17,-1.0,0.0,0,0,4.0,1416574.7000000011,24.9588,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.42,26.74,-1.0,0.0,0,0,2.0,1416574.7000000011,12.4794,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.31,27.74,-1.0,0.0,0,1,13.100000000000001,1416574.7000000011,81.74007000000002,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.4,32.74,-1.0,0.0,0,0,152.10000000000002,1416574.7000000011,949.0583700000002,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.27,37.74,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.27,42.73,-1.0,0.0,0,50,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.26,47.74,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.34,52.75,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.28,57.74,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.59,62.75,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.2,67.91,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.21,72.91,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.92,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.92,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.21,87.92,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.21,92.92,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.2,97.91,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.92,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:31.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.39,107.92,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377749.185169999]
["2025-12-24T12:32:44.000000000",623.97,545.0,77.08,80.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,550.0,72.08,75.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,555.0,67.09,70.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,560.0,62.08,65.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,565.0,57.27,60.54,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,569.0,53.27,56.72,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,570.0,52.26,55.72,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,571.0,51.26,54.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,572.0,50.25,53.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,573.0,49.25,52.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,574.0,48.25,51.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,575.0,47.26,50.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,576.0,46.26,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,577.0,45.26,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,578.0,44.27,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,579.0,43.27,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,580.0,42.27,45.72,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,581.0,41.27,44.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,582.0,40.27,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,583.0,39.27,42.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,584.0,38.27,41.72,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,585.0,37.27,40.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,586.0,36.27,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,587.0,35.27,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,588.0,34.27,37.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,589.0,33.27,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,590.0,32.27,35.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,591.0,32.54,34.55,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,592.0,30.27,33.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1424234.300000001,-425.54754,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,593.0,29.27,32.72,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,594.0,28.27,31.68,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1424234.300000001,-175.95954000000003,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,595.0,27.27,30.55,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1424234.300000001,-372.51009,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,596.0,26.27,29.73,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1424234.300000001,-701.3422800000001,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,597.0,25.27,28.74,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1424234.300000001,-539.1100800000002,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,598.0,24.27,27.73,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1424234.300000001,-626.4658800000002,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,599.0,23.27,26.74,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1424234.300000001,-199.04643000000004,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,600.0,23.83,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1424234.300000001,-1525.6066499999997,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,601.0,22.83,23.1,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1424234.300000001,-494.80821000000003,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,602.0,21.83,22.1,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1424234.300000001,-1174.93551,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,603.0,20.83,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1424234.300000001,-1363.9984200000004,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,604.0,19.83,20.1,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1424234.300000001,-886.0374,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,605.0,18.83,19.1,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1424234.300000001,-839.8636200000002,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,606.0,17.83,18.1,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1424234.300000001,-678.8793600000001,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,607.0,16.83,17.1,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1424234.300000001,-1363.9984200000001,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,608.0,15.83,16.1,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1424234.300000001,-275.17077000000006,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,609.0,14.83,15.1,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1424234.300000001,-1488.7924200000002,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,610.0,13.83,14.1,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3033,1189.0,1424234.300000001,-4079.515860000001,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,611.0,12.83,13.1,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1424234.300000001,-1340.2875600000002,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,612.0,11.83,12.1,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1424234.300000001,-1905.60438,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,613.0,10.83,11.11,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2334,2798.0,1424234.300000001,-13708.620900000004,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,614.0,9.83,10.11,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1424234.300000001,-8756.794980000002,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,615.0,8.83,9.11,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9223,5337.5,1424234.300000001,-18646.09551,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,616.0,7.93,8.11,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6309,4716.9,1424234.300000001,-19615.74489,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,617.0,6.83,7.04,0.987,0.011,3251,621,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1424234.300000001,5230.116539999999,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,618.0,5.85,6.11,0.985,0.014,2982,1583,0.01,0.02,-0.015,0.014,7201,9710,14256.2,1424234.300000001,-36855.41202000001,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,619.0,4.9,5.06,0.982,0.018,3925,1425,0.01,0.02,-0.018,0.018,3928,11028,14135.399999999998,1424234.300000001,-33.69438000000128,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,620.0,3.94,4.03,0.979,0.026,7853,7529,0.01,0.02,-0.021,0.026,9589,34234,45349.2,1424234.300000001,-28163.509919999997,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,621.0,2.94,3.04,0.974,0.039,7546,21921,0.01,0.02,-0.026,0.039,16268,100863,92874.59999999999,1424234.300000001,-212248.38726000005,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,622.0,1.92,2.02,0.965,0.07,9833,149122,0.01,0.02,-0.035,0.07,6924,201299,117299.00000000003,1424234.300000001,127059.01110000002,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,623.0,1.0,1.05,0.902,0.228,9113,324535,0.03,0.04,-0.098,0.228,4441,162885,309031.2,1424234.300000001,664662.82752,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,624.0,0.26,0.27,0.488,0.577,7061,149925,0.28,0.3,-0.512,0.579,1294,78990,482342.3,1424234.300000001,2074682.15487,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,625.0,0.03,0.04,0.096,0.218,12559,40895,1.03,1.11,-0.906,0.214,350,11696,281276.2,1424234.300000001,1661608.39914,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,626.0,0.01,0.02,0.034,0.069,3184,12436,1.93,2.14,-0.958,0.04,137,1024,22517.600000000002,1424234.300000001,133664.35752000002,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,627.0,0.0,0.01,0.011,0.022,3523,7805,2.91,3.17,-1.0,0.0,27,343,7750.6,1424234.300000001,48361.418820000006,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,5280,3.91,4.17,-1.0,0.0,20,2017,3451.0,1424234.300000001,21533.204700000002,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.16,-1.0,0.0,7,120,2213.0,1424234.300000001,13808.456100000001,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,630.0,0.0,0.01,0.006,0.008,3805,526,5.9,6.17,-1.0,0.0,454,546,3044.0,1424234.300000001,18993.646800000002,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,164,6.9,7.17,-1.0,0.0,5,30,790.2,1424234.300000001,4930.6109400000005,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.17,-1.0,0.0,12,67,140.0,1424234.300000001,873.558,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.15,-1.0,0.0,2,41,262.40000000000003,1424234.300000001,1637.2972800000005,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,7,9.89,10.15,-1.0,0.0,2,4,392.4,1424234.300000001,2448.4582800000003,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.15,-1.0,0.0,20,8,132.6,1424234.300000001,827.38422,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.17,-1.0,0.0,0,0,177.6,1424234.300000001,1108.17072,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.17,-1.0,0.0,0,0,51.6,1424234.300000001,321.96852,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.17,-1.0,0.0,0,1,25.6,1424234.300000001,159.73632,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.17,-1.0,0.0,0,0,17.200000000000003,1424234.300000001,107.32284000000001,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.17,-1.0,0.0,1,10,123.6,1424234.300000001,771.22692,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.17,-1.0,0.0,0,0,70.0,1424234.300000001,436.779,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.17,-1.0,0.0,0,0,129.5,1424234.300000001,808.04115,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.17,-1.0,0.0,0,0,82.60000000000001,1424234.300000001,515.39922,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.17,-1.0,0.0,0,0,2.6,1424234.300000001,16.22322,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.17,-1.0,0.0,0,0,7.1000000000000005,1424234.300000001,44.30187000000001,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.17,-1.0,0.0,0,0,1.0999999999999999,1424234.300000001,6.86367,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.17,-1.0,0.0,0,0,36.1,1424234.300000001,225.25317000000004,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.17,-1.0,0.0,0,0,4.0,1424234.300000001,24.9588,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.42,26.74,-1.0,0.0,0,0,2.0,1424234.300000001,12.4794,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.31,27.74,-1.0,0.0,0,1,13.100000000000001,1424234.300000001,81.74007000000002,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.4,32.74,-1.0,0.0,0,0,152.10000000000002,1424234.300000001,949.0583700000002,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.27,37.74,-1.0,0.0,0,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.27,42.73,-1.0,0.0,0,50,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.26,47.74,-1.0,0.0,0,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.34,52.75,-1.0,0.0,0,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.28,57.74,-1.0,0.0,0,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.59,62.75,-1.0,0.0,0,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.2,67.91,-1.0,0.0,0,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.21,72.91,-1.0,0.0,0,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.92,-1.0,0.0,0,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.92,-1.0,0.0,0,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.21,87.92,-1.0,0.0,0,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.21,92.92,-1.0,0.0,0,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.2,97.91,-1.0,0.0,0,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.92,-1.0,0.0,0,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:44.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.39,107.92,-1.0,0.0,0,0,0.0,1424234.300000001,0.0,4427424.68481]
["2025-12-24T12:32:57.000000000",623.95,545.0,77.08,80.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,550.0,72.08,75.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,555.0,67.09,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,560.0,62.08,65.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,565.0,57.27,60.54,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,569.0,53.27,56.72,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,570.0,52.26,55.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,571.0,51.26,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,572.0,50.25,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,573.0,49.25,52.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,574.0,48.25,51.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,575.0,47.26,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,576.0,46.26,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,577.0,45.26,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,578.0,44.27,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,579.0,43.27,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,580.0,42.27,45.72,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,581.0,41.27,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,582.0,40.27,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,583.0,39.27,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,584.0,38.27,41.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,585.0,37.27,40.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,586.0,36.27,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,587.0,35.27,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,588.0,34.27,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,589.0,33.27,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,590.0,32.27,35.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,591.0,32.54,34.55,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,592.0,30.27,33.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,593.0,29.27,32.72,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,594.0,28.27,31.68,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1312286.400000001,-176.57785000000004,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,595.0,27.27,30.55,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1312286.400000001,-379.98555,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,596.0,26.27,29.73,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1312286.400000001,-701.94375,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,597.0,25.27,28.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1312286.400000001,-542.2125500000001,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,598.0,24.27,27.73,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1312286.400000001,-629.5655500000001,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,599.0,23.27,26.74,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1312286.400000001,-217.75855000000007,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,600.0,23.83,24.1,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1312286.400000001,-1540.5325500000001,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,601.0,22.83,23.1,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1312286.400000001,-504.77555000000007,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,602.0,21.83,22.1,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1312286.400000001,-1206.7193000000002,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,603.0,20.83,21.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1312286.400000001,-1365.2026,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,604.0,19.83,20.1,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1312286.400000001,-894.7443000000001,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,605.0,18.83,19.1,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1312286.400000001,-1009.5511000000001,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,606.0,17.83,18.1,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1312286.400000001,-884.1371500000001,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,607.0,16.83,17.1,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1312286.400000001,-1468.7783000000002,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,608.0,15.83,16.1,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6209,135.20000000000002,1312286.400000001,-843.5804000000003,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,609.0,14.83,15.1,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,922,342.8,1312286.400000001,-2138.9006000000004,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,610.0,13.83,14.1,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3033,921.4000000000001,1312286.400000001,-5749.075300000001,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,611.0,12.83,13.1,1.0,0.0,726,49,0.0,0.01,-0.003,0.002,1800,1618,360.0,1312286.400000001,-2246.2200000000003,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,612.0,11.83,12.1,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1312286.400000001,-2536.9807,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,613.0,10.83,11.11,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2334,2497.5,1312286.400000001,-15583.15125,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,614.0,9.83,10.11,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3780,1717.2,1312286.400000001,-10714.469400000002,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,615.0,8.83,9.11,1.0,0.0,1678,212,0.01,0.02,-0.011,0.007,5947,9223,4162.9,1312286.400000001,-25974.41455,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,616.0,7.91,8.11,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6309,3930.2999999999997,1312286.400000001,-24523.10685,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,617.0,6.83,7.02,1.0,0.0,3251,621,0.01,0.02,-0.013,0.011,2489,8694,2737.8999999999996,1312286.400000001,-17083.12705,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,618.0,5.85,6.11,1.0,0.0,2982,1583,0.01,0.02,-0.015,0.014,7201,9710,10081.400000000001,1312286.400000001,-62902.89530000001,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,619.0,4.9,5.05,1.0,0.0,3925,1425,0.01,0.02,-0.018,0.018,3928,11035,7070.4,1312286.400000001,-44115.760800000004,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,620.0,3.91,4.03,1.0,0.0,7853,7529,0.01,0.02,-0.021,0.026,9589,34234,24931.399999999998,1312286.400000001,-155559.4703,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,621.0,2.91,3.02,0.955,0.008,7546,21923,0.01,0.02,-0.026,0.039,16268,100863,69482.0,1312286.400000001,-358199.7118,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,622.0,1.92,2.02,0.951,0.038,9833,149149,0.01,0.02,-0.035,0.071,6924,201354,86525.79999999999,1312286.400000001,-73594.90249999997,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,623.0,0.96,1.03,0.899,0.219,9113,324542,0.03,0.04,-0.099,0.231,4441,163434,302161.80000000005,1312286.400000001,605154.1302,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,624.0,0.26,0.27,0.483,0.567,7061,149989,0.3,0.32,-0.518,0.567,1294,79024,473728.5,1312286.400000001,2040247.2415500002,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,625.0,0.03,0.04,0.095,0.215,12559,40897,1.03,1.11,-0.905,0.215,350,11696,277543.5,1312286.400000001,1637828.1932500002,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,626.0,0.01,0.02,0.034,0.068,3184,12446,1.93,2.14,-0.966,0.068,137,1024,22582.800000000003,1312286.400000001,129279.94420000003,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,627.0,0.0,0.01,0.011,0.022,3523,7805,2.91,3.17,-0.989,0.022,27,343,7809.999999999999,1312286.400000001,47989.24240000001,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,628.0,0.0,0.01,0.009,0.014,2465,5280,3.91,4.17,-0.991,0.014,20,2017,3479.0,1312286.400000001,21357.808500000003,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.16,-0.993,0.01,7,121,2220.0,1312286.400000001,13764.337000000001,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,630.0,0.0,0.01,0.006,0.007,3805,526,5.9,6.17,-0.994,0.007,454,546,2981.3,1312286.400000001,14635.995150000004,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,631.0,0.0,0.01,0.006,0.006,1317,164,6.9,7.17,-0.994,0.006,5,30,793.2,1312286.400000001,4911.7344,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.17,-0.995,0.005,12,67,146.00000000000003,1312286.400000001,836.0930000000001,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.16,-0.995,0.004,2,41,263.2,1312286.400000001,1632.2532000000003,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,634.0,0.0,0.01,0.004,0.003,1308,7,9.89,10.16,-0.996,0.003,2,4,393.0,1312286.400000001,2444.6361,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.16,-0.996,0.003,20,8,138.60000000000002,1312286.400000001,789.9207000000001,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.17,-0.996,0.002,0,0,177.6,1312286.400000001,1108.1352000000002,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.17,-0.997,0.002,0,0,51.6,1312286.400000001,321.95820000000003,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.17,-0.997,0.002,0,1,25.6,1312286.400000001,159.73120000000003,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.17,-0.997,0.002,0,0,17.200000000000003,1312286.400000001,107.31940000000003,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.17,-0.997,0.002,1,10,123.8,1312286.400000001,769.9543000000001,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.17,-0.997,0.001,0,0,70.0,1312286.400000001,436.765,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.17,-0.997,0.001,0,0,129.5,1312286.400000001,808.0152500000002,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.17,-0.997,0.001,0,0,82.60000000000001,1312286.400000001,515.3827000000001,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.17,-0.998,0.001,0,0,2.6,1312286.400000001,16.222700000000003,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.17,-0.998,0.001,0,0,7.1000000000000005,1312286.400000001,44.30045000000001,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.17,-0.998,0.001,0,0,1.0999999999999999,1312286.400000001,6.863449999999999,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.17,-0.998,0.001,0,0,36.1,1312286.400000001,225.24595000000002,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.17,-0.998,0.001,0,0,4.0,1312286.400000001,24.958000000000002,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,649.0,0.0,0.01,0.002,0.001,20,0,23.42,26.74,-0.998,0.001,0,0,2.0,1312286.400000001,12.479000000000001,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,650.0,0.0,0.01,0.002,0.001,131,11,24.31,27.74,-0.998,0.001,0,1,13.100000000000001,1312286.400000001,81.73745000000002,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,655.0,0.0,0.01,0.002,0.001,1521,10,29.4,32.74,-0.998,0.001,0,0,152.10000000000002,1312286.400000001,949.0279500000003,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,660.0,0.0,0.01,0.001,0.0,1503,0,34.27,37.74,-0.998,0.0,0,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,665.0,0.0,0.01,0.001,0.0,5,0,39.27,42.73,-0.999,0.0,0,50,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,670.0,0.0,0.01,0.001,0.0,0,0,44.26,47.74,-0.999,0.0,0,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,675.0,0.0,0.01,0.001,0.0,1,2,49.34,52.75,-0.999,0.0,0,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,680.0,0.0,0.01,0.001,0.0,17,0,54.28,57.74,-0.999,0.0,0,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,685.0,0.0,0.01,0.001,0.0,0,1,59.59,62.75,-0.999,0.0,0,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,690.0,0.0,0.01,0.001,0.0,0,0,64.2,67.91,-0.999,0.0,0,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,695.0,0.0,0.01,0.001,0.0,0,0,69.21,72.91,-0.999,0.0,0,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.92,-0.999,0.0,0,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.92,-0.999,0.0,0,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,710.0,0.0,0.01,0.001,0.0,0,0,84.21,87.92,-0.999,0.0,0,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,715.0,0.0,0.01,0.001,0.0,0,0,89.21,92.92,-0.999,0.0,0,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,720.0,0.0,0.01,0.001,0.0,0,0,94.2,97.91,-0.999,0.0,0,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.92,-0.999,0.0,0,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:32:57.000000000",623.95,730.0,0.0,0.01,0.001,0.0,1,0,104.39,107.92,-0.999,0.0,0,0,0.0,1312286.400000001,0.0,3713171.3743999987]
["2025-12-24T12:33:11.000000000",623.95,545.0,77.08,80.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,550.0,72.08,75.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,555.0,67.09,70.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,560.0,62.08,65.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,565.0,57.27,60.54,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,569.0,53.27,56.72,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,570.0,52.26,55.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,571.0,51.26,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,572.0,50.25,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,573.0,49.25,52.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,574.0,48.25,51.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,575.0,47.26,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,576.0,46.26,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,577.0,45.26,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,578.0,44.27,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,579.0,43.27,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,580.0,42.27,45.72,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,581.0,41.27,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,582.0,40.27,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,583.0,39.27,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,584.0,38.27,41.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,585.0,37.27,40.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,586.0,36.27,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,587.0,35.27,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,588.0,34.27,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,589.0,33.27,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,590.0,32.27,35.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,591.0,32.54,34.55,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,592.0,30.27,33.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,593.0,29.27,32.72,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,594.0,28.27,31.68,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1351577.6000000008,-176.57785000000004,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,595.0,27.27,30.55,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1351577.6000000008,-379.98555,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,596.0,26.27,29.73,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1351577.6000000008,-701.94375,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,597.0,25.27,28.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1351577.6000000008,-542.2125500000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,598.0,24.27,27.73,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1351577.6000000008,-629.5655500000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,599.0,23.27,26.74,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1351577.6000000008,-217.75855000000007,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,600.0,23.82,24.1,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1351577.6000000008,-1540.5325500000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,601.0,22.82,23.1,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1351577.6000000008,-504.77555000000007,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,602.0,21.82,22.1,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1351577.6000000008,-1206.7193000000002,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,603.0,20.82,21.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1351577.6000000008,-1365.2026,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,604.0,19.82,20.1,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1351577.6000000008,-894.7443000000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,605.0,18.82,19.1,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1351577.6000000008,-1009.5511000000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,606.0,17.82,18.1,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1351577.6000000008,-884.1371500000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,607.0,16.82,17.1,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1351577.6000000008,-1468.7783000000002,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,608.0,15.82,16.1,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6209,135.20000000000002,1351577.6000000008,-843.5804000000003,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,609.0,14.82,15.1,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,922,342.8,1351577.6000000008,-2138.9006000000004,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,610.0,13.83,14.1,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3033,921.4000000000001,1351577.6000000008,-5749.075300000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,611.0,12.82,13.1,1.0,0.0,726,49,0.0,0.01,-0.003,0.002,1800,1618,360.0,1351577.6000000008,-2246.2200000000003,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,612.0,11.82,12.1,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1351577.6000000008,-2536.9807,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,613.0,10.82,11.11,1.0,0.0,601,181,0.01,0.02,-0.009,0.005,4995,2334,2497.5,1351577.6000000008,-15583.15125,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,614.0,9.82,10.11,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3780,1717.2,1351577.6000000008,-10714.469400000002,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,615.0,8.82,9.11,1.0,0.0,1678,212,0.01,0.02,-0.011,0.007,5947,9223,4162.9,1351577.6000000008,-25974.41455,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,616.0,7.91,8.09,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6309,3930.2999999999997,1351577.6000000008,-24523.10685,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,617.0,6.82,7.02,1.0,0.0,3251,621,0.01,0.02,-0.013,0.011,2489,8694,2737.8999999999996,1351577.6000000008,-17083.12705,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,618.0,5.91,6.11,1.0,0.0,2982,1586,0.01,0.02,-0.015,0.014,7201,9710,10081.400000000001,1351577.6000000008,-62902.89530000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,619.0,4.9,5.04,1.0,0.0,3925,1425,0.01,0.02,-0.018,0.019,3928,11035,7463.200000000001,1351577.6000000008,-46566.63640000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,620.0,3.88,4.02,1.0,0.0,7853,7529,0.01,0.02,-0.021,0.026,9589,34234,24931.399999999998,1351577.6000000008,-155559.4703,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,621.0,2.91,3.02,0.961,0.02,7546,21923,0.01,0.02,-0.026,0.04,16268,100863,80164.00000000001,1351577.6000000008,-311850.21,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,622.0,1.92,2.0,0.959,0.044,9833,149149,0.01,0.02,-0.035,0.071,6924,201450,92425.59999999999,1351577.6000000008,-36783.10039999997,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,623.0,0.95,1.03,0.905,0.234,9113,324648,0.03,0.04,-0.099,0.234,4441,163949,317163.6,1351577.6000000008,682132.0896000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,624.0,0.25,0.26,0.477,0.579,7061,150031,0.29,0.3,-0.524,0.578,1294,79042,483625.0999999999,1351577.6000000008,2084234.46865,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,625.0,0.03,0.04,0.095,0.213,12559,40904,1.03,1.13,-0.905,0.213,350,11697,274961.7,1351577.6000000008,1622592.5821500001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,626.0,0.01,0.02,0.034,0.068,3184,12446,1.93,2.15,-0.966,0.068,137,1024,22582.800000000003,1351577.6000000008,129279.94420000003,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,627.0,0.0,0.01,0.011,0.022,3523,7805,2.91,3.18,-0.989,0.022,27,343,7809.999999999999,1351577.6000000008,47989.24240000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,628.0,0.0,0.01,0.009,0.014,2465,5280,3.91,4.18,-0.991,0.014,20,2017,3479.0,1351577.6000000008,21357.808500000003,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.18,-0.993,0.01,7,121,2220.0,1351577.6000000008,13764.337000000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,630.0,0.0,0.01,0.006,0.007,3805,526,5.9,6.18,-0.994,0.007,454,546,2981.3,1351577.6000000008,14635.995150000004,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,631.0,0.0,0.01,0.006,0.006,1317,164,6.9,7.18,-0.994,0.006,5,30,793.2,1351577.6000000008,4911.7344,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.18,-0.995,0.005,12,67,146.00000000000003,1351577.6000000008,836.0930000000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,633.0,0.0,0.01,0.005,0.004,656,3,8.91,9.18,-0.995,0.004,2,41,263.2,1351577.6000000008,1632.2532000000003,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,634.0,0.0,0.01,0.004,0.003,1308,7,9.91,10.18,-0.996,0.003,2,4,393.0,1351577.6000000008,2444.6361,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,635.0,0.0,0.01,0.004,0.003,442,25,10.91,11.18,-0.996,0.003,20,8,138.60000000000002,1351577.6000000008,789.9207000000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.18,-0.996,0.002,0,0,177.6,1351577.6000000008,1108.1352000000002,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.18,-0.997,0.002,0,0,51.6,1351577.6000000008,321.95820000000003,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.18,-0.997,0.002,0,1,25.6,1351577.6000000008,159.73120000000003,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.18,-0.997,0.002,0,0,17.200000000000003,1351577.6000000008,107.31940000000003,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.18,-0.997,0.002,1,10,123.8,1351577.6000000008,769.9543000000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.18,-0.997,0.001,0,0,70.0,1351577.6000000008,436.765,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.18,-0.997,0.001,0,0,129.5,1351577.6000000008,808.0152500000002,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.18,-0.997,0.001,0,0,82.60000000000001,1351577.6000000008,515.3827000000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.18,-0.998,0.001,0,0,2.6,1351577.6000000008,16.222700000000003,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.18,-0.998,0.001,0,0,7.1000000000000005,1351577.6000000008,44.30045000000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.18,-0.998,0.001,0,0,1.0999999999999999,1351577.6000000008,6.863449999999999,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.18,-0.998,0.001,0,0,36.1,1351577.6000000008,225.24595000000002,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.18,-0.998,0.001,0,0,4.0,1351577.6000000008,24.958000000000002,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,649.0,0.0,0.01,0.002,0.001,20,0,23.42,26.74,-0.998,0.001,0,0,2.0,1351577.6000000008,12.479000000000001,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,650.0,0.0,0.01,0.002,0.001,131,11,24.31,27.74,-0.998,0.001,0,1,13.100000000000001,1351577.6000000008,81.73745000000002,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,655.0,0.0,0.01,0.002,0.001,1521,10,29.4,32.74,-0.998,0.001,0,0,152.10000000000002,1351577.6000000008,949.0279500000003,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,660.0,0.0,0.01,0.001,0.0,1503,0,34.27,37.74,-0.998,0.0,0,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,665.0,0.0,0.01,0.001,0.0,5,0,39.27,42.73,-0.999,0.0,0,50,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,670.0,0.0,0.01,0.001,0.0,0,0,44.26,47.74,-0.999,0.0,0,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,675.0,0.0,0.01,0.001,0.0,1,2,49.34,52.75,-0.999,0.0,0,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,680.0,0.0,0.01,0.001,0.0,17,0,54.28,57.74,-0.999,0.0,0,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,685.0,0.0,0.01,0.001,0.0,0,1,59.59,62.75,-0.999,0.0,0,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,690.0,0.0,0.01,0.001,0.0,0,0,64.2,67.91,-0.999,0.0,0,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,695.0,0.0,0.01,0.001,0.0,0,0,69.21,72.91,-0.999,0.0,0,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.92,-0.999,0.0,0,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.92,-0.999,0.0,0,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,710.0,0.0,0.01,0.001,0.0,0,0,84.21,87.92,-0.999,0.0,0,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,715.0,0.0,0.01,0.001,0.0,0,0,89.21,92.92,-0.999,0.0,0,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,720.0,0.0,0.01,0.001,0.0,0,0,94.2,97.91,-0.999,0.0,0,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.92,-0.999,0.0,0,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:11.000000000",623.95,730.0,0.0,0.01,0.001,0.0,1,0,104.39,107.92,-0.999,0.0,0,0,0.0,1351577.6000000008,0.0,3899611.378099999]
["2025-12-24T12:33:24.000000000",623.98,545.0,77.05,80.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,550.0,72.05,75.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,555.0,67.05,70.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,560.0,62.05,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,565.0,57.28,60.53,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,569.0,53.28,56.71,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,570.0,52.27,55.71,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,571.0,51.27,54.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,572.0,50.26,53.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,573.0,49.26,52.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,574.0,48.26,51.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,575.0,47.27,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,576.0,46.27,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,577.0,45.27,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,578.0,44.28,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,579.0,43.28,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,580.0,42.28,45.71,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,581.0,41.28,44.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,582.0,40.28,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,583.0,39.28,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,584.0,38.28,41.71,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,585.0,37.28,40.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,586.0,36.28,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,587.0,35.28,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,588.0,34.28,37.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,589.0,33.28,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,590.0,32.28,35.71,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,591.0,32.55,34.54,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,592.0,30.28,33.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1429053.4000000013,-425.55436000000003,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,593.0,29.28,32.71,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,594.0,28.28,31.67,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1429053.4000000013,-175.96236000000002,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,595.0,27.28,30.54,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1429053.4000000013,-372.51606,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,596.0,26.28,29.72,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1429053.4000000013,-701.35352,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,597.0,25.28,28.73,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1429053.4000000013,-539.11872,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,598.0,24.28,27.72,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1429053.4000000013,-626.4759200000001,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,599.0,23.28,26.73,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1429053.4000000013,-199.04962000000003,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,600.0,23.83,24.09,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1429053.4000000013,-1525.6310999999998,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,601.0,22.83,23.09,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1429053.4000000013,-494.81614,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,602.0,21.83,22.09,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1429053.4000000013,-1174.95434,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,603.0,20.83,21.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1429053.4000000013,-1364.0202800000004,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,604.0,19.83,20.09,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1429053.4000000013,-886.0516,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,605.0,18.83,19.09,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1429053.4000000013,-839.8770800000002,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,606.0,17.83,18.09,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1429053.4000000013,-678.8902400000001,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,607.0,16.83,17.09,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1429053.4000000013,-1364.02028,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,608.0,15.83,16.09,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1429053.4000000013,-275.17518000000007,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,609.0,14.83,15.09,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1429053.4000000013,-1488.8162800000002,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,610.0,13.84,14.09,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3033,1189.0,1429053.4000000013,-4079.581240000001,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,611.0,12.83,13.09,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1429053.4000000013,-1340.30904,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,612.0,11.83,12.09,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1429053.4000000013,-1905.63492,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,613.0,10.83,11.1,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2334,2798.0,1429053.4000000013,-13708.840600000003,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,614.0,9.83,10.1,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1429053.4000000013,-8756.935320000002,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,615.0,8.83,9.1,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9223,5337.5,1429053.4000000013,-18646.39434,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,616.0,7.94,8.09,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6309,4716.9,1429053.4000000013,-19616.05926,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,617.0,6.83,7.05,0.987,0.011,3251,623,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1429053.4000000013,5230.200359999999,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,618.0,5.91,6.1,0.985,0.014,2982,1588,0.01,0.02,-0.015,0.014,7201,9710,14256.2,1429053.4000000013,-36856.00268000001,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,619.0,4.9,5.08,0.982,0.018,3925,1425,0.01,0.02,-0.018,0.018,3928,11035,14135.399999999998,1429053.4000000013,-33.69492000000128,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,620.0,3.88,4.03,0.979,0.026,7853,7529,0.01,0.02,-0.021,0.026,9589,34234,45349.2,1429053.4000000013,-28163.961279999996,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,621.0,2.91,3.04,0.974,0.039,7546,21923,0.01,0.02,-0.026,0.039,16268,100865,92874.59999999999,1429053.4000000013,-212251.78884000005,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,622.0,1.92,2.02,0.965,0.07,9833,149150,0.01,0.02,-0.035,0.07,6924,201475,117299.00000000003,1429053.4000000013,127061.04740000001,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,623.0,1.0,1.03,0.902,0.227,9113,324653,0.03,0.04,-0.098,0.227,4441,164199,307675.8,1429053.4000000013,661758.24512,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,624.0,0.27,0.28,0.491,0.583,7061,150095,0.28,0.29,-0.51,0.584,1294,79059,487225.9,1429053.4000000013,2097113.7906600002,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,625.0,0.03,0.04,0.096,0.219,12559,40910,1.03,1.11,-0.906,0.215,350,11697,282567.1,1429053.4000000013,1669253.20058,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,626.0,0.01,0.02,0.034,0.069,3184,12447,1.92,2.14,-0.958,0.04,137,1024,22517.600000000002,1429053.4000000013,133666.49968000004,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,627.0,0.0,0.01,0.011,0.022,3523,7805,2.91,3.17,-1.0,0.0,27,343,7750.6,1429053.4000000013,48362.193880000006,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,5280,3.91,4.17,-1.0,0.0,20,2017,3451.0,1429053.4000000013,21533.5498,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,1260,4.91,5.17,-1.0,0.0,7,121,2213.0,1429053.4000000013,13808.6774,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,630.0,0.0,0.01,0.006,0.008,3805,526,5.91,6.17,-1.0,0.0,454,546,3044.0,1429053.4000000013,18993.951200000003,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,164,6.91,7.17,-1.0,0.0,5,30,790.2,1429053.4000000013,4930.689960000001,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.17,-1.0,0.0,12,67,140.0,1429053.4000000013,873.572,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.16,-1.0,0.0,2,41,262.40000000000003,1429053.4000000013,1637.3235200000001,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,7,9.89,10.16,-1.0,0.0,2,4,392.4,1429053.4000000013,2448.49752,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.16,-1.0,0.0,20,8,132.6,1429053.4000000013,827.39748,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,0,11.91,12.17,-1.0,0.0,0,0,177.6,1429053.4000000013,1108.18848,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,12.91,13.17,-1.0,0.0,0,0,51.6,1429053.4000000013,321.97368,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,13.91,14.17,-1.0,0.0,0,1,25.6,1429053.4000000013,159.73888000000002,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,14.91,15.17,-1.0,0.0,0,0,17.200000000000003,1429053.4000000013,107.32456000000002,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,31,15.91,16.17,-1.0,0.0,1,10,123.6,1429053.4000000013,771.23928,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,16.91,17.17,-1.0,0.0,0,0,70.0,1429053.4000000013,436.786,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,17.91,18.17,-1.0,0.0,0,0,129.5,1429053.4000000013,808.0541000000001,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,18.91,19.17,-1.0,0.0,0,0,82.60000000000001,1429053.4000000013,515.4074800000001,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,19.91,20.17,-1.0,0.0,0,0,2.6,1429053.4000000013,16.223480000000002,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,20.91,21.17,-1.0,0.0,0,0,7.1000000000000005,1429053.4000000013,44.302580000000006,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,21.91,22.17,-1.0,0.0,0,0,1.0999999999999999,1429053.4000000013,6.863779999999999,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,22.91,23.17,-1.0,0.0,0,0,36.1,1429053.4000000013,225.25678,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,23.91,24.17,-1.0,0.0,0,0,4.0,1429053.4000000013,24.959200000000003,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.43,26.73,-1.0,0.0,0,0,2.0,1429053.4000000013,12.479600000000001,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.32,27.73,-1.0,0.0,0,1,13.100000000000001,1429053.4000000013,81.74138,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.41,32.73,-1.0,0.0,0,0,152.10000000000002,1429053.4000000013,949.0735800000002,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.28,37.73,-1.0,0.0,0,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.28,42.72,-1.0,0.0,0,50,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.27,47.73,-1.0,0.0,0,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.35,52.74,-1.0,0.0,0,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.73,-1.0,0.0,0,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.6,62.74,-1.0,0.0,0,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.21,67.95,-1.0,0.0,0,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.95,-1.0,0.0,0,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.95,-1.0,0.0,0,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.21,82.95,-1.0,0.0,0,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.95,-1.0,0.0,0,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.95,-1.0,0.0,0,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.21,97.9,-1.0,0.0,0,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.21,102.95,-1.0,0.0,0,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:24.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.4,107.95,-1.0,0.0,0,0,0.0,1429053.4000000013,0.0,4454596.963880002]
["2025-12-24T12:33:37.000000000",623.96,545.0,77.05,80.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,550.0,72.05,75.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,555.0,67.05,70.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,560.0,62.05,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,565.0,57.28,60.53,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,569.0,53.28,56.71,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,570.0,52.27,55.71,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,571.0,51.27,54.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,572.0,50.26,53.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,573.0,49.26,52.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,574.0,48.26,51.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,575.0,47.27,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,576.0,46.27,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,577.0,45.27,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,578.0,44.28,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,579.0,43.28,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,580.0,42.28,45.71,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,581.0,41.28,44.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,582.0,40.28,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,583.0,39.28,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,584.0,38.28,41.71,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,585.0,37.28,40.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,586.0,36.28,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,587.0,35.28,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,588.0,34.28,37.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,589.0,33.28,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,590.0,32.28,35.71,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,591.0,32.55,34.54,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,592.0,30.28,33.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1416574.7000000011,-425.5407200000001,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,593.0,29.28,32.71,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,594.0,28.28,31.67,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1416574.7000000011,-175.95672000000002,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,595.0,27.28,30.54,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1416574.7000000011,-372.50412,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,596.0,26.28,29.72,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1416574.7000000011,-701.33104,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,597.0,25.28,28.73,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1416574.7000000011,-539.1014400000001,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,598.0,24.28,27.72,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1416574.7000000011,-626.4558400000002,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,599.0,23.28,26.73,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1416574.7000000011,-199.04324000000005,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,600.0,23.82,24.09,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1416574.7000000011,-1525.5822,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,601.0,22.82,23.09,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1416574.7000000011,-494.80028,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,602.0,21.82,22.09,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1416574.7000000011,-1174.9166800000003,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,603.0,20.82,21.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1416574.7000000011,-1363.9765600000005,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,604.0,19.82,20.09,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1416574.7000000011,-886.0232000000001,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,605.0,18.82,19.09,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1416574.7000000011,-839.8501600000002,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,606.0,17.82,18.09,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1416574.7000000011,-678.8684800000001,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,607.0,16.82,17.09,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1416574.7000000011,-1363.9765600000003,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,608.0,15.82,16.09,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1416574.7000000011,-275.16636000000005,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,609.0,14.83,15.09,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1416574.7000000011,-1488.7685600000002,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,610.0,13.84,14.09,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3033,1189.0,1416574.7000000011,-4079.450480000001,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,611.0,12.83,13.09,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1416574.7000000011,-1340.26608,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,612.0,11.83,12.09,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1416574.7000000011,-1905.57384,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,613.0,10.83,11.1,0.991,0.005,601,181,0.01,0.02,-0.009,0.005,4995,2334,2798.0,1416574.7000000011,-13708.401200000004,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,614.0,9.83,10.1,0.99,0.006,523,188,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1416574.7000000011,-8756.654640000002,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,615.0,8.83,9.1,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9223,5337.5,1416574.7000000011,-18645.79668,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,616.0,7.92,8.08,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6309,4716.9,1416574.7000000011,-19615.430519999998,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,617.0,6.83,7.02,0.987,0.011,3251,623,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1416574.7000000011,5230.032719999999,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,618.0,5.91,6.1,0.985,0.014,2982,1588,0.01,0.02,-0.015,0.014,7201,9710,14256.2,1416574.7000000011,-36854.82136000001,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,619.0,4.9,5.05,0.982,0.018,3925,1425,0.01,0.02,-0.018,0.018,3928,11035,14135.399999999998,1416574.7000000011,-33.69384000000128,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,620.0,3.89,4.03,0.979,0.026,7853,7529,0.01,0.02,-0.021,0.026,9589,34234,45349.2,1416574.7000000011,-28163.058559999998,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,621.0,2.91,3.03,0.974,0.039,7546,21923,0.01,0.02,-0.026,0.039,16268,100865,92874.59999999999,1416574.7000000011,-212244.98568000004,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,622.0,1.92,2.02,0.965,0.071,9833,149152,0.01,0.02,-0.035,0.071,6924,201517,118974.69999999998,1416574.7000000011,128872.07444000001,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,623.0,0.97,1.03,0.901,0.231,9113,324757,0.03,0.04,-0.099,0.231,4441,164303,313097.4,1416574.7000000011,673397.5987200001,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,624.0,0.26,0.27,0.482,0.567,7061,150644,0.3,0.31,-0.518,0.567,1294,79069,473728.5,1416574.7000000011,2040279.94044,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,625.0,0.03,0.04,0.095,0.215,12559,40918,1.03,1.11,-0.903,0.206,350,11797,277228.5,1416574.7000000011,1639819.9166,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,626.0,0.01,0.02,0.034,0.068,3184,12448,1.92,2.14,-0.954,0.037,137,1024,22158.100000000002,1416574.7000000011,131931.97428000002,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,627.0,0.0,0.01,0.011,0.022,3523,7805,2.91,3.17,-1.0,0.0,27,343,7750.6,1416574.7000000011,48360.64376,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,5280,3.91,4.17,-1.0,0.0,20,2017,3451.0,1416574.7000000011,21532.8596,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,1260,4.91,5.17,-1.0,0.0,7,121,2213.0,1416574.7000000011,13808.2348,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,630.0,0.0,0.01,0.006,0.007,3805,526,5.91,6.17,-1.0,0.0,454,546,2663.5,1416574.7000000011,16619.174600000002,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,164,6.91,7.18,-1.0,0.0,5,30,790.2,1416574.7000000011,4930.53192,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.18,-1.0,0.0,12,67,140.0,1416574.7000000011,873.5440000000001,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.18,-1.0,0.0,2,41,262.40000000000003,1416574.7000000011,1637.2710400000003,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,7,9.89,10.18,-1.0,0.0,2,4,392.4,1416574.7000000011,2448.41904,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.18,-1.0,0.0,20,8,132.6,1416574.7000000011,827.3709600000001,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,0,11.91,12.18,-1.0,0.0,0,0,177.6,1416574.7000000011,1108.1529600000001,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,12.91,13.18,-1.0,0.0,0,0,51.6,1416574.7000000011,321.96336,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,13.91,14.18,-1.0,0.0,0,1,25.6,1416574.7000000011,159.73376000000002,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,14.91,15.18,-1.0,0.0,0,0,17.200000000000003,1416574.7000000011,107.32112000000004,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,31,15.91,16.18,-1.0,0.0,1,10,123.6,1416574.7000000011,771.2145600000001,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,16.91,17.18,-1.0,0.0,0,0,70.0,1416574.7000000011,436.77200000000005,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,17.91,18.18,-1.0,0.0,0,0,129.5,1416574.7000000011,808.0282000000001,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,18.91,19.18,-1.0,0.0,0,0,82.60000000000001,1416574.7000000011,515.3909600000001,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,19.91,20.18,-1.0,0.0,0,0,2.6,1416574.7000000011,16.22296,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,20.91,21.18,-1.0,0.0,0,0,7.1000000000000005,1416574.7000000011,44.30116000000001,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,21.91,22.18,-1.0,0.0,0,0,1.0999999999999999,1416574.7000000011,6.86356,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,22.91,23.18,-1.0,0.0,0,0,36.1,1416574.7000000011,225.24956000000003,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,23.91,24.18,-1.0,0.0,0,0,4.0,1416574.7000000011,24.9584,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.43,26.73,-1.0,0.0,0,0,2.0,1416574.7000000011,12.4792,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.32,27.73,-1.0,0.0,0,1,13.100000000000001,1416574.7000000011,81.73876000000001,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.41,32.73,-1.0,0.0,0,0,152.10000000000002,1416574.7000000011,949.0431600000002,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.28,37.73,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.28,42.72,-1.0,0.0,0,50,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.27,47.73,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.35,52.74,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.73,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.6,62.74,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.21,67.95,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.95,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.95,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.21,82.95,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.95,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.95,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.21,97.9,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.21,102.95,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:37.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.4,107.95,-1.0,0.0,0,0,0.0,1416574.7000000011,0.0,4377679.025560001]
["2025-12-24T12:33:50.000000000",623.98,545.0,77.05,80.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,550.0,72.05,75.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,555.0,67.05,70.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,560.0,62.05,65.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,565.0,57.28,60.53,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,569.0,53.28,56.71,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,570.0,52.27,55.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,571.0,51.27,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,572.0,50.26,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,573.0,49.26,52.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,574.0,48.26,51.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,575.0,47.27,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,576.0,46.27,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,577.0,45.27,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,578.0,44.28,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,579.0,43.28,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,580.0,42.28,45.71,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,581.0,41.28,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,582.0,40.28,43.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,583.0,39.28,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,584.0,38.28,41.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,585.0,37.28,40.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,586.0,36.28,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,587.0,35.28,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,588.0,34.28,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,589.0,33.28,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,590.0,32.28,35.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,591.0,32.55,34.54,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,592.0,30.28,33.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,593.0,29.28,32.71,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,594.0,28.28,31.67,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1343349.000000001,-176.58634000000004,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,595.0,27.28,30.54,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1343349.000000001,-380.00381999999996,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,596.0,26.28,29.72,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1343349.000000001,-701.9775,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,597.0,25.28,28.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1343349.000000001,-542.2386200000001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,598.0,24.28,27.72,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1343349.000000001,-629.59582,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,599.0,23.28,26.73,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1343349.000000001,-217.76902000000007,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,600.0,23.82,24.09,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1343349.000000001,-1540.6066199999998,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,601.0,22.82,23.09,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1343349.000000001,-504.79982000000007,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,602.0,21.82,22.09,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1343349.000000001,-1206.7773200000001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,603.0,20.82,21.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,476,218.8,1343349.000000001,-1365.2682400000003,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,604.0,19.82,20.09,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1343349.000000001,-894.78732,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,605.0,18.82,19.09,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1343349.000000001,-1009.5996400000001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,606.0,17.82,18.09,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1343349.000000001,-884.1796600000001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,607.0,16.82,17.09,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1343349.000000001,-1468.8489200000001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,608.0,15.82,16.09,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6209,135.20000000000002,1343349.000000001,-843.6209600000002,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,609.0,14.83,15.09,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,922,342.8,1343349.000000001,-2139.00344,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,610.0,13.84,14.09,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3033,921.4000000000001,1343349.000000001,-5749.351720000001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,611.0,12.83,13.09,1.0,0.0,726,49,0.0,0.01,-0.003,0.002,1800,1618,360.0,1343349.000000001,-2246.3280000000004,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,612.0,11.83,12.09,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1343349.000000001,-2537.10268,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,613.0,10.83,11.1,1.0,0.0,601,182,0.01,0.02,-0.009,0.005,4995,2334,2497.5,1343349.000000001,-15583.900500000002,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,614.0,9.83,10.1,1.0,0.0,523,188,0.01,0.02,-0.01,0.006,2862,3780,1717.2,1343349.000000001,-10714.98456,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,615.0,8.83,9.1,1.0,0.0,1678,212,0.01,0.02,-0.011,0.007,5947,9223,4162.9,1343349.000000001,-25975.663419999997,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,616.0,7.92,8.07,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6310,3930.2999999999997,1343349.000000001,-24524.28594,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,617.0,6.83,7.02,1.0,0.0,3251,624,0.01,0.02,-0.013,0.011,2489,8694,2737.8999999999996,1343349.000000001,-17083.948419999997,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,618.0,5.87,6.1,1.0,0.0,2982,1588,0.01,0.02,-0.015,0.014,7201,9711,10081.400000000001,1343349.000000001,-62905.91972000001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,619.0,4.9,5.05,1.0,0.0,3925,1425,0.01,0.02,-0.018,0.018,3928,11035,7070.4,1343349.000000001,-44117.88192,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,620.0,3.9,4.03,1.0,0.0,7853,7529,0.01,0.02,-0.021,0.026,9589,34234,24931.399999999998,1343349.000000001,-155566.94972,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,621.0,2.91,3.01,0.958,0.009,7546,21923,0.01,0.02,-0.026,0.039,16268,100865,70236.6,1343349.000000001,-353508.3812400001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,622.0,1.92,2.02,0.955,0.04,9833,149152,0.01,0.02,-0.035,0.071,6924,201618,88492.4,1343349.000000001,-61327.25031999997,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,623.0,0.96,1.03,0.902,0.223,9113,324808,0.03,0.04,-0.098,0.23,4441,164412,305362.89999999997,1343349.000000001,630699.64062,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,624.0,0.26,0.27,0.485,0.594,7061,150720,0.29,0.3,-0.515,0.594,1294,79125,496286.9999999999,1343349.000000001,2137504.6400399995,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,625.0,0.03,0.04,0.096,0.217,12559,41106,1.03,1.12,-0.904,0.217,350,11797,280125.3,1343349.000000001,1653143.28494,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,626.0,0.01,0.02,0.034,0.068,3184,12448,1.92,2.14,-0.966,0.068,137,1024,22582.800000000003,1343349.000000001,129286.16008000002,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,627.0,0.0,0.01,0.011,0.022,3523,7805,2.91,3.17,-0.989,0.022,27,343,7809.999999999999,1343349.000000001,47991.54976000001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,5280,3.91,4.17,-0.991,0.014,20,2017,3479.0,1343349.000000001,21358.835399999996,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,1260,4.91,5.17,-0.993,0.01,7,121,2220.0,1343349.000000001,13764.998800000001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,630.0,0.0,0.01,0.006,0.007,3805,526,5.91,6.17,-0.994,0.007,454,546,2981.3,1343349.000000001,14636.698860000002,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,164,6.91,7.18,-0.994,0.006,5,30,793.2,1343349.000000001,4911.970560000001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.18,-0.995,0.005,12,67,146.00000000000003,1343349.000000001,836.1332000000001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.91,9.18,-0.995,0.004,2,42,263.2,1343349.000000001,1632.33168,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,7,9.91,10.18,-0.996,0.003,2,4,393.0,1343349.000000001,2444.75364,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,10.91,11.18,-0.996,0.003,20,8,138.60000000000002,1343349.000000001,789.9586800000001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,0,11.91,12.18,-0.996,0.002,0,0,177.6,1343349.000000001,1108.18848,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,12.91,13.18,-0.997,0.002,0,0,51.6,1343349.000000001,321.97368,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,13.91,14.18,-0.997,0.002,0,1,25.6,1343349.000000001,159.73888000000002,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,14.91,15.18,-0.997,0.002,0,0,17.200000000000003,1343349.000000001,107.32456000000002,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,31,15.91,16.18,-0.997,0.002,1,10,123.8,1343349.000000001,769.9913200000001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,16.91,17.18,-0.997,0.001,0,0,70.0,1343349.000000001,436.786,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,17.91,18.18,-0.997,0.001,0,0,129.5,1343349.000000001,808.0541000000001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,18.91,19.18,-0.997,0.001,0,0,82.60000000000001,1343349.000000001,515.4074800000001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,19.91,20.18,-0.998,0.001,0,0,2.6,1343349.000000001,16.223480000000002,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,20.91,21.18,-0.998,0.001,0,0,7.1000000000000005,1343349.000000001,44.302580000000006,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,21.91,22.18,-0.998,0.001,0,0,1.0999999999999999,1343349.000000001,6.863779999999999,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,22.91,23.18,-0.998,0.001,0,0,36.1,1343349.000000001,225.25678,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,23.91,24.18,-0.998,0.001,0,0,4.0,1343349.000000001,24.959200000000003,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.43,26.73,-0.998,0.001,0,0,2.0,1343349.000000001,12.479600000000001,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.32,27.73,-0.998,0.001,0,1,13.100000000000001,1343349.000000001,81.74138,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.41,32.73,-0.998,0.001,0,0,152.10000000000002,1343349.000000001,949.0735800000002,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.28,37.73,-0.998,0.0,0,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.28,42.72,-0.999,0.0,0,50,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.27,47.73,-0.999,0.0,0,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.35,52.74,-0.999,0.0,0,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.73,-0.999,0.0,0,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.6,62.74,-0.999,0.0,0,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.21,67.95,-0.999,0.0,0,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.95,-0.999,0.0,0,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.95,-0.999,0.0,0,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.21,82.95,-0.999,0.0,0,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.95,-0.999,0.0,0,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.95,-0.999,0.0,0,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.21,97.9,-0.999,0.0,0,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.21,102.95,-0.999,0.0,0,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:33:50.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.4,107.95,-0.999,0.0,0,0,0.0,1343349.000000001,0.0,3868241.7099199984]
["2025-12-24T12:34:03.000000000",623.96,545.0,77.05,80.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,550.0,72.05,75.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,555.0,67.05,70.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,560.0,62.05,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,565.0,57.28,60.53,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,569.0,53.28,56.71,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,570.0,52.27,55.71,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,571.0,51.27,54.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,572.0,50.26,53.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,573.0,49.26,52.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,574.0,48.26,51.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,575.0,47.27,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,576.0,46.27,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,577.0,45.27,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,578.0,44.28,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,579.0,43.28,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,580.0,42.28,45.71,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,581.0,41.28,44.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,582.0,40.28,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,583.0,39.28,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,584.0,38.28,41.71,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,585.0,37.28,40.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,586.0,36.28,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,587.0,35.28,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,588.0,34.28,37.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,589.0,33.28,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,590.0,32.28,35.71,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,591.0,32.55,34.54,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,592.0,30.28,33.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,593.0,29.28,32.71,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,594.0,28.28,31.67,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1417100.1000000008,-175.95672000000002,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,595.0,27.28,30.54,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1417100.1000000008,-372.50412,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,596.0,26.28,29.72,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1417100.1000000008,-701.33104,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,597.0,25.28,28.73,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1417100.1000000008,-539.1014400000001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,598.0,24.28,27.72,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1417100.1000000008,-626.4558400000002,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,599.0,23.28,26.73,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1417100.1000000008,-199.04324000000005,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,600.0,23.82,24.09,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1417100.1000000008,-1525.5822,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,601.0,22.82,23.09,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1417100.1000000008,-494.80028,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,602.0,21.82,22.09,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1417100.1000000008,-1174.9166800000003,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,603.0,20.82,21.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1417100.1000000008,-1363.9765600000005,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,604.0,19.82,20.09,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1417100.1000000008,-886.0232000000001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,605.0,18.82,19.09,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1417100.1000000008,-839.8501600000002,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,606.0,17.82,18.09,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1417100.1000000008,-678.8684800000001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,607.0,16.82,17.09,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1417100.1000000008,-1363.9765600000003,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,608.0,15.82,16.09,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6209,226.29999999999998,1417100.1000000008,-275.16636000000005,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,609.0,14.83,15.09,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1417100.1000000008,-1488.7685600000002,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,610.0,13.84,14.09,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3033,1189.0,1417100.1000000008,-4079.450480000001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,611.0,12.82,13.09,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1417100.1000000008,-1340.26608,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,612.0,11.83,12.09,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1417100.1000000008,-1905.57384,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,613.0,10.83,11.1,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2335,2798.0,1417100.1000000008,-13708.401200000004,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,614.0,9.83,10.1,0.99,0.006,523,189,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1417100.1000000008,-8756.654640000002,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,615.0,8.83,9.1,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9223,5337.5,1417100.1000000008,-18645.79668,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,616.0,7.82,8.09,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6310,4716.9,1417100.1000000008,-19615.430519999998,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,617.0,6.83,7.03,0.987,0.011,3251,624,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1417100.1000000008,5230.032719999999,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,618.0,5.87,6.1,0.985,0.014,2982,1588,0.01,0.02,-0.015,0.014,7201,9711,14256.2,1417100.1000000008,-36854.82136000001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,619.0,4.9,5.05,0.982,0.018,3925,1425,0.01,0.02,-0.018,0.018,3928,11035,14135.399999999998,1417100.1000000008,-33.69384000000128,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,620.0,3.93,4.03,0.979,0.026,7853,7529,0.01,0.02,-0.021,0.026,9589,34234,45349.2,1417100.1000000008,-28163.058559999998,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,621.0,2.92,3.01,0.974,0.039,7546,21923,0.01,0.02,-0.026,0.039,16268,101147,92874.59999999999,1417100.1000000008,-212244.98568000004,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,622.0,1.93,2.02,0.965,0.071,9833,149157,0.01,0.02,-0.035,0.071,6924,201744,118974.69999999998,1417100.1000000008,128872.07444000001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,623.0,0.96,1.03,0.901,0.231,9113,324820,0.03,0.04,-0.099,0.231,4441,164516,313097.4,1417100.1000000008,673397.5987200001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,624.0,0.26,0.27,0.482,0.567,7061,150827,0.29,0.3,-0.518,0.569,1294,79127,473987.29999999993,1417100.1000000008,2038665.1319600001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,625.0,0.03,0.04,0.095,0.215,12559,41126,1.04,1.1,-0.908,0.214,350,11797,277508.5,1417100.1000000008,1638072.8286000001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,626.0,0.01,0.02,0.034,0.068,3184,12448,1.92,2.15,-0.96,0.041,137,1024,22212.9,1417100.1000000008,131590.04420000003,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,627.0,0.0,0.01,0.011,0.022,3523,7805,2.91,3.18,-1.0,0.0,27,343,7750.6,1417100.1000000008,48360.64376,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,5280,3.91,4.17,-1.0,0.0,20,2017,3451.0,1417100.1000000008,21532.8596,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,1260,4.91,5.17,-1.0,0.0,7,121,2213.0,1417100.1000000008,13808.2348,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,630.0,0.0,0.01,0.006,0.007,3805,526,5.91,6.18,-1.0,0.0,454,546,2663.5,1417100.1000000008,16619.174600000002,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,164,6.91,7.18,-1.0,0.0,5,30,790.2,1417100.1000000008,4930.53192,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.18,-1.0,0.0,12,67,140.0,1417100.1000000008,873.5440000000001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.16,-1.0,0.0,2,42,262.40000000000003,1417100.1000000008,1637.2710400000003,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,7,9.9,10.16,-1.0,0.0,2,4,392.4,1417100.1000000008,2448.41904,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,10.9,11.16,-1.0,0.0,20,8,132.6,1417100.1000000008,827.3709600000001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,0,11.91,12.18,-1.0,0.0,0,0,177.6,1417100.1000000008,1108.1529600000001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,12.91,13.18,-1.0,0.0,0,0,51.6,1417100.1000000008,321.96336,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,13.91,14.18,-1.0,0.0,0,1,25.6,1417100.1000000008,159.73376000000002,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,14.91,15.18,-1.0,0.0,0,0,17.200000000000003,1417100.1000000008,107.32112000000004,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,31,15.91,16.18,-1.0,0.0,1,10,123.6,1417100.1000000008,771.2145600000001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,16.91,17.18,-1.0,0.0,0,0,70.0,1417100.1000000008,436.77200000000005,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,17.91,18.18,-1.0,0.0,0,0,129.5,1417100.1000000008,808.0282000000001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,18.91,19.18,-1.0,0.0,0,0,82.60000000000001,1417100.1000000008,515.3909600000001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,19.91,20.18,-1.0,0.0,0,0,2.6,1417100.1000000008,16.22296,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,20.91,21.18,-1.0,0.0,0,0,7.1000000000000005,1417100.1000000008,44.30116000000001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,21.91,22.18,-1.0,0.0,0,0,1.0999999999999999,1417100.1000000008,6.86356,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,22.91,23.18,-1.0,0.0,0,0,36.1,1417100.1000000008,225.24956000000003,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,23.91,24.18,-1.0,0.0,0,0,4.0,1417100.1000000008,24.9584,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.43,26.73,-1.0,0.0,0,0,2.0,1417100.1000000008,12.4792,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.32,27.73,-1.0,0.0,0,1,13.100000000000001,1417100.1000000008,81.73876000000001,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.41,32.73,-1.0,0.0,0,0,152.10000000000002,1417100.1000000008,949.0431600000002,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.28,37.73,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.28,42.72,-1.0,0.0,0,50,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.27,47.73,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.35,52.74,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.73,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.6,62.74,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.21,67.95,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.95,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.95,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.21,82.95,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.95,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.95,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.21,97.9,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.21,102.95,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:03.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.4,107.95,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374400.739720002]
["2025-12-24T12:34:15.000000000",623.93,545.0,77.05,80.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,550.0,72.05,75.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,555.0,67.05,70.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,560.0,62.05,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,565.0,57.28,60.53,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,569.0,53.28,56.71,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,570.0,52.27,55.71,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,571.0,51.27,54.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,572.0,50.26,53.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,573.0,49.26,52.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,574.0,48.26,51.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,575.0,47.27,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,576.0,46.27,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,577.0,45.27,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,578.0,44.28,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,579.0,43.28,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,580.0,42.28,45.71,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,581.0,41.28,44.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,582.0,40.28,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,583.0,39.28,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,584.0,38.28,41.71,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,585.0,37.28,40.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,586.0,36.28,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,587.0,35.28,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,588.0,34.28,37.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,589.0,33.28,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,590.0,32.28,35.71,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,591.0,32.55,34.54,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,592.0,30.28,33.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,593.0,29.28,32.71,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,594.0,28.28,31.67,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1417100.1000000008,-175.94826,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,595.0,27.28,30.54,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1417100.1000000008,-372.4862099999999,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,596.0,26.28,29.72,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1417100.1000000008,-701.29732,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,597.0,25.28,28.73,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1417100.1000000008,-539.07552,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,598.0,24.28,27.72,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1417100.1000000008,-626.4257200000001,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,599.0,23.28,26.73,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1417100.1000000008,-199.03367000000003,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,600.0,23.82,24.09,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1417100.1000000008,-1525.50885,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,601.0,22.82,23.09,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1417100.1000000008,-494.77648999999997,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,602.0,21.82,22.09,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1417100.1000000008,-1174.86019,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,603.0,20.82,21.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1417100.1000000008,-1363.9109800000003,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,604.0,19.82,20.09,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1417100.1000000008,-885.9806,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,605.0,18.82,19.09,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1417100.1000000008,-839.80978,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,606.0,17.82,18.09,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1417100.1000000008,-678.8358400000001,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,607.0,16.82,17.09,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1417100.1000000008,-1363.91098,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,608.0,15.82,16.09,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6279,226.29999999999998,1417100.1000000008,-275.15313000000003,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,609.0,14.82,15.09,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1417100.1000000008,-1488.6969800000002,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,610.0,13.82,14.09,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3033,1189.0,1417100.1000000008,-4079.25434,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,611.0,12.82,13.09,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1417100.1000000008,-1340.20164,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,612.0,11.82,12.09,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1417100.1000000008,-1905.4822199999999,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,613.0,10.82,11.1,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2335,2798.0,1417100.1000000008,-13707.742100000003,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,614.0,9.82,10.1,0.99,0.006,523,190,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1417100.1000000008,-8756.233619999999,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,615.0,8.82,9.1,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9223,5337.5,1417100.1000000008,-18644.900189999997,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,616.0,7.9,8.09,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6310,4716.9,1417100.1000000008,-19614.487409999998,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,617.0,6.82,7.02,0.987,0.011,3251,624,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1417100.1000000008,5229.781259999999,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,618.0,5.87,6.1,0.985,0.014,2982,1588,0.01,0.02,-0.015,0.014,7201,9711,14256.2,1417100.1000000008,-36853.049380000004,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,619.0,4.9,5.04,0.982,0.018,3925,1425,0.01,0.02,-0.018,0.018,3928,11035,14135.399999999998,1417100.1000000008,-33.69222000000128,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,620.0,3.91,4.03,0.979,0.026,7853,7529,0.01,0.02,-0.021,0.026,9589,34234,45349.2,1417100.1000000008,-28161.704479999993,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,621.0,2.91,3.01,0.974,0.039,7546,21923,0.01,0.02,-0.026,0.039,16268,101150,92874.59999999999,1417100.1000000008,-212234.78094,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,622.0,1.92,2.02,0.965,0.071,9833,149157,0.01,0.02,-0.035,0.071,6924,201749,118974.69999999998,1417100.1000000008,128865.87826999999,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,623.0,0.97,1.02,0.901,0.231,9113,324912,0.03,0.04,-0.099,0.231,4441,164538,313097.4,1417100.1000000008,673365.22176,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,624.0,0.25,0.26,0.482,0.567,7061,150883,0.3,0.31,-0.518,0.569,1294,79146,473987.29999999993,1417100.1000000008,2038567.1129299998,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,625.0,0.03,0.04,0.095,0.215,12559,41136,1.04,1.1,-0.908,0.214,350,11797,277508.5,1417100.1000000008,1637994.07005,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,626.0,0.01,0.02,0.034,0.068,3184,12585,1.92,2.15,-0.96,0.041,137,1024,22212.9,1417100.1000000008,131583.71735000002,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,627.0,0.0,0.01,0.011,0.022,3523,7805,2.91,3.18,-1.0,0.0,27,343,7750.6,1417100.1000000008,48358.31858,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,628.0,0.0,0.01,0.009,0.014,2465,5280,3.91,4.18,-1.0,0.0,20,2017,3451.0,1417100.1000000008,21531.824299999997,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,629.0,0.0,0.01,0.007,0.01,2213,1260,4.91,5.18,-1.0,0.0,7,121,2213.0,1417100.1000000008,13807.570899999999,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,526,5.91,6.18,-1.0,0.0,454,546,2663.5,1417100.1000000008,16618.37555,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,164,6.91,7.18,-1.0,0.0,5,30,790.2,1417100.1000000008,4930.29486,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.18,-1.0,0.0,12,67,140.0,1417100.1000000008,873.502,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,8.91,9.18,-1.0,0.0,2,42,262.40000000000003,1417100.1000000008,1637.19232,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,7,9.91,10.18,-1.0,0.0,2,4,392.4,1417100.1000000008,2448.3013199999996,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,10.91,11.18,-1.0,0.0,20,8,132.6,1417100.1000000008,827.3311799999999,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,0,11.91,12.18,-1.0,0.0,0,0,177.6,1417100.1000000008,1108.09968,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,12.91,13.18,-1.0,0.0,0,0,51.6,1417100.1000000008,321.94788,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,13.91,14.18,-1.0,0.0,0,1,25.6,1417100.1000000008,159.72608,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,14.91,15.18,-1.0,0.0,0,0,17.200000000000003,1417100.1000000008,107.31596000000002,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,15.91,16.18,-1.0,0.0,1,10,123.6,1417100.1000000008,771.17748,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,16.91,17.18,-1.0,0.0,0,0,70.0,1417100.1000000008,436.751,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.91,18.18,-1.0,0.0,0,0,129.5,1417100.1000000008,807.98935,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,18.91,19.18,-1.0,0.0,0,0,82.60000000000001,1417100.1000000008,515.36618,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,19.91,20.18,-1.0,0.0,0,0,2.6,1417100.1000000008,16.222179999999998,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,20.91,21.18,-1.0,0.0,0,0,7.1000000000000005,1417100.1000000008,44.29903,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,21.91,22.18,-1.0,0.0,0,0,1.0999999999999999,1417100.1000000008,6.863229999999999,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,22.91,23.18,-1.0,0.0,0,0,36.1,1417100.1000000008,225.23873,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,23.91,24.18,-1.0,0.0,0,0,4.0,1417100.1000000008,24.9572,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.43,26.73,-1.0,0.0,0,0,2.0,1417100.1000000008,12.4786,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.32,27.73,-1.0,0.0,0,1,13.100000000000001,1417100.1000000008,81.73483,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.41,32.73,-1.0,0.0,0,0,152.10000000000002,1417100.1000000008,948.9975300000001,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.28,37.73,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.28,42.72,-1.0,0.0,0,50,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.27,47.73,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.35,52.74,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.73,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.6,62.74,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.21,67.95,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.95,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.95,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.21,82.95,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.95,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.95,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.21,97.9,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.21,102.95,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:15.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.4,107.95,-1.0,0.0,0,0,0.0,1417100.1000000008,0.0,4374190.418510001]
["2025-12-24T12:34:28.000000000",623.91,545.0,77.07,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,550.0,72.07,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,555.0,67.07,70.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,560.0,62.07,65.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,565.0,57.3,60.51,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,569.0,53.3,56.69,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,570.0,52.29,55.69,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,571.0,51.29,54.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,572.0,50.28,53.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,573.0,49.28,52.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,574.0,48.28,51.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,575.0,47.29,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,576.0,46.29,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,577.0,45.29,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,578.0,44.3,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,579.0,43.3,46.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,580.0,42.3,45.69,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,581.0,41.3,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,582.0,40.3,43.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,583.0,39.3,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,584.0,38.3,41.69,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,585.0,37.3,40.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,586.0,36.3,39.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,587.0,35.3,38.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,588.0,34.3,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,589.0,33.3,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,590.0,32.3,35.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,591.0,32.57,34.52,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,592.0,30.3,33.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,593.0,29.3,32.69,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,594.0,28.3,31.65,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1431262.700000001,-175.94262000000003,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,595.0,27.3,30.52,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1431262.700000001,-372.47427,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,596.0,26.3,29.7,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1431262.700000001,-701.2748399999999,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,597.0,25.3,28.71,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1431262.700000001,-539.0582400000001,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,598.0,24.3,27.7,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1431262.700000001,-626.4056400000001,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,599.0,23.3,26.71,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1431262.700000001,-199.02729000000002,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,600.0,23.83,24.07,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1431262.700000001,-1525.4599499999997,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,601.0,22.83,23.07,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1431262.700000001,-494.76062999999994,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,602.0,21.83,22.07,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1431262.700000001,-1174.82253,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,603.0,20.83,21.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,476,219.0,1431262.700000001,-1363.8672600000002,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,604.0,19.83,20.07,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1431262.700000001,-885.9522000000001,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,605.0,18.83,19.07,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1431262.700000001,-839.7828600000001,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,606.0,17.83,18.07,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1431262.700000001,-678.8140800000001,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,607.0,16.83,17.07,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1431262.700000001,-1363.86726,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,608.0,15.83,16.07,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6279,226.29999999999998,1431262.700000001,-275.1443100000001,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,609.0,14.83,15.07,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1431262.700000001,-1488.6492600000001,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,610.0,13.83,14.07,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3033,1189.0,1431262.700000001,-4079.12358,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,611.0,12.83,13.07,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1431262.700000001,-1340.15868,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,612.0,11.83,12.07,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1431262.700000001,-1905.4211399999997,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,613.0,10.83,11.08,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2335,2798.0,1431262.700000001,-13707.302700000002,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,614.0,9.83,10.08,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1431262.700000001,-8755.952940000001,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,615.0,8.83,9.08,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9223,5337.5,1431262.700000001,-18644.302529999997,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,616.0,7.87,8.07,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6310,4716.9,1431262.700000001,-19613.858669999998,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,617.0,6.83,7.01,0.987,0.011,3251,624,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1431262.700000001,5229.613619999998,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,618.0,5.87,6.08,0.985,0.014,2982,1588,0.01,0.02,-0.015,0.014,7201,9711,14256.2,1431262.700000001,-36851.86806000001,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,619.0,4.9,5.04,0.982,0.019,3925,1425,0.01,0.02,-0.018,0.019,3928,11035,14920.699999999999,1431262.700000001,-35.56287000000135,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,620.0,3.88,4.02,0.979,0.026,7853,7534,0.01,0.02,-0.021,0.026,9589,34264,45349.2,1431262.700000001,-28160.801759999995,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,621.0,2.91,2.96,0.974,0.04,7546,21923,0.01,0.02,-0.026,0.04,16268,101150,95256.0,1431262.700000001,-217669.72079999998,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,622.0,1.92,2.0,0.965,0.072,9833,149157,0.01,0.02,-0.035,0.072,6924,201774,120650.4,1431262.700000001,130676.70168000001,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,623.0,0.94,0.98,0.899,0.24,9113,324945,0.03,0.04,-0.101,0.24,4441,164583,325296.0,1431262.700000001,699577.8047999999,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,624.0,0.24,0.25,0.465,0.577,7061,151048,0.32,0.33,-0.535,0.562,1294,79227,480142.49999999994,1431262.700000001,2088207.4287899998,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,625.0,0.03,0.04,0.094,0.208,12559,41148,1.07,1.13,-0.915,0.215,350,11799,268752.2,1431262.700000001,1582873.3960199996,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,626.0,0.01,0.02,0.034,0.067,3184,12586,1.94,2.14,-0.966,0.044,137,1024,21935.6,1431262.700000001,129336.54299999999,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,627.0,0.0,0.01,0.011,0.022,3523,7808,2.93,3.17,-1.0,0.0,27,343,7750.6,1431262.700000001,48356.76846,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,628.0,0.0,0.01,0.009,0.014,2465,5280,3.93,4.17,-1.0,0.0,20,2017,3451.0,1431262.700000001,21531.134099999996,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.17,-1.0,0.0,7,121,2213.0,1431262.700000001,13807.128299999998,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,630.0,0.0,0.01,0.006,0.007,3805,526,5.93,6.17,-1.0,0.0,454,546,2663.5,1431262.700000001,16617.84285,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,631.0,0.0,0.01,0.006,0.006,1317,164,6.93,7.17,-1.0,0.0,5,30,790.2,1431262.700000001,4930.136820000001,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,632.0,0.0,0.01,0.005,0.005,280,159,7.93,8.17,-1.0,0.0,12,67,140.0,1431262.700000001,873.4739999999999,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,633.0,0.0,0.01,0.005,0.004,656,3,8.94,9.19,-1.0,0.0,2,42,262.40000000000003,1431262.700000001,1637.1398400000003,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,634.0,0.0,0.01,0.004,0.003,1308,7,9.94,10.19,-1.0,0.0,2,4,392.4,1431262.700000001,2448.22284,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,635.0,0.0,0.01,0.004,0.003,442,25,10.94,11.19,-1.0,0.0,20,8,132.6,1431262.700000001,827.3046599999999,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,636.0,0.0,0.01,0.004,0.002,888,0,11.93,12.17,-1.0,0.0,0,0,177.6,1431262.700000001,1108.06416,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,637.0,0.0,0.01,0.003,0.002,258,1,12.93,13.17,-1.0,0.0,0,0,51.6,1431262.700000001,321.93755999999996,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,638.0,0.0,0.01,0.003,0.002,128,2,13.93,14.17,-1.0,0.0,0,1,25.6,1431262.700000001,159.72096,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,639.0,0.0,0.01,0.003,0.002,86,0,14.93,15.17,-1.0,0.0,0,0,17.200000000000003,1431262.700000001,107.31252,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,640.0,0.0,0.01,0.003,0.002,618,31,15.93,16.17,-1.0,0.0,1,10,123.6,1431262.700000001,771.15276,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,641.0,0.0,0.01,0.003,0.001,700,0,16.93,17.17,-1.0,0.0,0,0,70.0,1431262.700000001,436.73699999999997,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,642.0,0.0,0.01,0.003,0.001,1295,0,17.93,18.17,-1.0,0.0,0,0,129.5,1431262.700000001,807.9634500000001,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,643.0,0.0,0.01,0.003,0.001,826,0,18.93,19.17,-1.0,0.0,0,0,82.60000000000001,1431262.700000001,515.34966,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,644.0,0.0,0.01,0.002,0.001,26,0,19.93,20.17,-1.0,0.0,0,0,2.6,1431262.700000001,16.22166,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,645.0,0.0,0.01,0.002,0.001,71,0,20.93,21.17,-1.0,0.0,0,0,7.1000000000000005,1431262.700000001,44.297610000000006,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,646.0,0.0,0.01,0.002,0.001,11,0,21.93,22.17,-1.0,0.0,0,0,1.0999999999999999,1431262.700000001,6.863009999999999,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,647.0,0.0,0.01,0.002,0.001,361,3,22.93,23.17,-1.0,0.0,0,0,36.1,1431262.700000001,225.23151,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,648.0,0.0,0.01,0.002,0.001,40,0,23.93,24.17,-1.0,0.0,0,0,4.0,1431262.700000001,24.9564,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,649.0,0.0,0.01,0.002,0.001,20,0,23.45,26.71,-1.0,0.0,0,0,2.0,1431262.700000001,12.4782,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,650.0,0.0,0.01,0.002,0.001,131,11,24.34,27.71,-1.0,0.0,0,1,13.100000000000001,1431262.700000001,81.73221000000001,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,655.0,0.0,0.01,0.002,0.001,1521,10,29.43,32.71,-1.0,0.0,0,0,152.10000000000002,1431262.700000001,948.9671100000002,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,660.0,0.0,0.01,0.001,0.0,1503,0,34.3,37.71,-1.0,0.0,0,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,665.0,0.0,0.01,0.001,0.0,5,0,39.3,42.7,-1.0,0.0,0,50,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,670.0,0.0,0.01,0.001,0.0,0,0,44.29,47.71,-1.0,0.0,0,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,675.0,0.0,0.01,0.001,0.0,1,2,49.37,52.72,-1.0,0.0,0,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,680.0,0.0,0.01,0.001,0.0,17,0,54.31,57.71,-1.0,0.0,0,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,685.0,0.0,0.01,0.001,0.0,0,1,59.62,62.72,-1.0,0.0,0,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.93,-1.0,0.0,0,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.93,-1.0,0.0,0,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,700.0,0.0,0.01,0.001,0.0,0,0,74.25,77.93,-1.0,0.0,0,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.93,-1.0,0.0,0,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.93,-1.0,0.0,0,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.93,-1.0,0.0,0,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.88,-1.0,0.0,0,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.93,-1.0,0.0,0,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:28.000000000",623.91,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.93,-1.0,0.0,0,0,0.0,1431262.700000001,0.0,4389050.248589998]
["2025-12-24T12:34:41.000000000",623.94,545.0,77.07,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,550.0,72.07,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,555.0,67.07,70.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,560.0,62.07,65.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,565.0,57.3,60.51,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,569.0,53.3,56.69,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,570.0,52.29,55.69,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,571.0,51.29,54.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,572.0,50.28,53.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,573.0,49.28,52.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,574.0,48.28,51.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,575.0,47.29,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,576.0,46.29,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,577.0,45.29,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,578.0,44.3,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,579.0,43.3,46.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,580.0,42.3,45.69,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,581.0,41.3,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,582.0,40.3,43.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,583.0,39.3,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,584.0,38.3,41.69,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,585.0,37.3,40.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,586.0,36.3,39.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,587.0,35.3,38.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,588.0,34.3,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,589.0,33.3,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,590.0,32.3,35.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,591.0,32.57,34.52,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,592.0,30.3,33.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1423108.4000000008,-425.52708000000007,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,593.0,29.3,32.69,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,594.0,28.3,31.65,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1423108.4000000008,-175.95108000000005,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,595.0,27.3,30.52,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1423108.4000000008,-372.49218,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,596.0,26.3,29.7,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1423108.4000000008,-701.3085600000002,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,597.0,25.3,28.71,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1423108.4000000008,-539.0841600000001,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,598.0,24.3,27.7,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1423108.4000000008,-626.4357600000002,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,599.0,23.3,26.71,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1423108.4000000008,-199.03686000000005,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,600.0,23.78,24.07,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1423108.4000000008,-1525.5332999999998,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,601.0,22.78,23.07,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1423108.4000000008,-494.78442,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,602.0,21.78,22.07,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1423108.4000000008,-1174.87902,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,603.0,20.78,21.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1423108.4000000008,-1363.9328400000004,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,604.0,19.78,20.07,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1423108.4000000008,-885.9948000000002,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,605.0,18.78,19.07,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1423108.4000000008,-839.8232400000003,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,606.0,17.78,18.07,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1423108.4000000008,-678.8467200000001,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,607.0,16.78,17.07,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1423108.4000000008,-1363.9328400000002,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,608.0,15.78,16.07,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6279,226.29999999999998,1423108.4000000008,-275.1575400000001,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,609.0,14.83,15.07,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1423108.4000000008,-1488.7208400000004,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,610.0,13.83,14.07,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3033,1189.0,1423108.4000000008,-4079.319720000001,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,611.0,12.83,13.07,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1423108.4000000008,-1340.22312,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,612.0,11.83,12.07,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1423108.4000000008,-1905.51276,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,613.0,10.83,11.08,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2335,2798.0,1423108.4000000008,-13707.961800000005,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,614.0,9.83,10.08,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1423108.4000000008,-8756.373960000003,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,615.0,8.83,9.08,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9271,5337.5,1423108.4000000008,-18645.19902,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,616.0,7.91,8.07,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6310,4716.9,1423108.4000000008,-19614.80178,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,617.0,6.83,7.01,0.987,0.011,3251,624,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1423108.4000000008,5229.86508,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,618.0,5.9,6.08,0.985,0.014,2982,1588,0.01,0.02,-0.015,0.014,7201,9711,14256.2,1423108.4000000008,-36853.64004000001,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,619.0,4.9,5.02,0.982,0.019,3925,1425,0.01,0.02,-0.018,0.019,3928,11095,14920.699999999999,1423108.4000000008,-35.56458000000135,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,620.0,3.88,4.0,0.979,0.026,7853,7534,0.01,0.02,-0.021,0.026,9589,34264,45349.2,1423108.4000000008,-28162.15584,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,621.0,2.94,3.0,0.974,0.04,7546,21924,0.01,0.02,-0.026,0.04,16268,101153,95256.0,1423108.4000000008,-217680.18720000004,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,622.0,1.92,2.0,0.965,0.072,9833,149182,0.01,0.02,-0.035,0.072,6924,201799,120650.4,1423108.4000000008,130682.98512000004,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,623.0,0.97,1.02,0.9,0.237,9113,325048,0.03,0.04,-0.1,0.237,4441,164653,321229.8,1423108.4000000008,690866.30016,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,624.0,0.26,0.27,0.471,0.567,7061,151085,0.3,0.31,-0.529,0.568,1294,79440,473857.89999999997,1423108.4000000008,2039407.1642999998,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,625.0,0.03,0.04,0.094,0.21,12559,41174,1.05,1.13,-0.908,0.206,350,11799,270949.0,1423108.4000000008,1600587.0426000003,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,626.0,0.01,0.02,0.034,0.067,3184,12586,1.94,2.14,-0.958,0.039,137,1024,21867.1,1423108.4000000008,129770.16090000002,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,627.0,0.0,0.01,0.011,0.022,3523,7808,3.02,3.09,-1.0,0.0,27,348,7750.6,1423108.4000000008,48359.093640000014,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,628.0,0.0,0.01,0.009,0.014,2465,5280,3.93,4.17,-1.0,0.0,20,2017,3451.0,1423108.4000000008,21532.169400000006,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.17,-1.0,0.0,7,121,2213.0,1423108.4000000008,13807.792200000002,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,630.0,0.0,0.01,0.006,0.007,3805,526,5.93,6.17,-1.0,0.0,454,546,2663.5,1423108.4000000008,16618.641900000002,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,631.0,0.0,0.01,0.006,0.006,1317,164,6.93,7.22,-1.0,0.0,5,30,790.2,1423108.4000000008,4930.373880000001,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,632.0,0.0,0.01,0.005,0.005,280,159,7.93,8.22,-1.0,0.0,12,67,140.0,1423108.4000000008,873.5160000000001,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,633.0,0.0,0.01,0.005,0.004,656,3,8.94,9.2,-1.0,0.0,2,42,262.40000000000003,1423108.4000000008,1637.2185600000003,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,634.0,0.0,0.01,0.004,0.003,1308,7,9.94,10.2,-1.0,0.0,2,4,392.4,1423108.4000000008,2448.34056,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,635.0,0.0,0.01,0.004,0.003,442,25,10.94,11.2,-1.0,0.0,20,8,132.6,1423108.4000000008,827.3444400000001,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,636.0,0.0,0.01,0.004,0.002,888,0,11.93,12.22,-1.0,0.0,0,0,177.6,1423108.4000000008,1108.11744,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,637.0,0.0,0.01,0.003,0.002,258,1,12.93,13.22,-1.0,0.0,0,0,51.6,1423108.4000000008,321.95304000000004,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,638.0,0.0,0.01,0.003,0.002,128,2,13.93,14.22,-1.0,0.0,0,1,25.6,1423108.4000000008,159.72864,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,639.0,0.0,0.01,0.003,0.002,86,0,14.93,15.22,-1.0,0.0,0,0,17.200000000000003,1423108.4000000008,107.31768000000002,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,640.0,0.0,0.01,0.003,0.002,618,31,15.93,16.22,-1.0,0.0,1,10,123.6,1423108.4000000008,771.18984,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,641.0,0.0,0.01,0.003,0.001,700,0,16.93,17.22,-1.0,0.0,0,0,70.0,1423108.4000000008,436.75800000000004,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,642.0,0.0,0.01,0.003,0.001,1295,0,17.93,18.22,-1.0,0.0,0,0,129.5,1423108.4000000008,808.0023000000001,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,643.0,0.0,0.01,0.003,0.001,826,0,18.93,19.22,-1.0,0.0,0,0,82.60000000000001,1423108.4000000008,515.3744400000002,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,644.0,0.0,0.01,0.002,0.001,26,0,19.93,20.22,-1.0,0.0,0,0,2.6,1423108.4000000008,16.222440000000002,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,645.0,0.0,0.01,0.002,0.001,71,0,20.93,21.22,-1.0,0.0,0,0,7.1000000000000005,1423108.4000000008,44.299740000000014,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,646.0,0.0,0.01,0.002,0.001,11,0,21.93,22.22,-1.0,0.0,0,0,1.0999999999999999,1423108.4000000008,6.86334,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,647.0,0.0,0.01,0.002,0.001,361,3,22.93,23.22,-1.0,0.0,0,0,36.1,1423108.4000000008,225.24234000000004,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,648.0,0.0,0.01,0.002,0.001,40,0,23.93,24.22,-1.0,0.0,0,0,4.0,1423108.4000000008,24.957600000000003,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,649.0,0.0,0.01,0.002,0.001,20,0,23.45,26.71,-1.0,0.0,0,0,2.0,1423108.4000000008,12.478800000000001,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,650.0,0.0,0.01,0.002,0.001,131,11,24.34,27.71,-1.0,0.0,0,1,13.100000000000001,1423108.4000000008,81.73614000000002,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,655.0,0.0,0.01,0.002,0.001,1521,10,29.43,32.71,-1.0,0.0,0,0,152.10000000000002,1423108.4000000008,949.0127400000002,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,660.0,0.0,0.01,0.001,0.0,1503,0,34.3,37.71,-1.0,0.0,0,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,665.0,0.0,0.01,0.001,0.0,5,0,39.3,42.7,-1.0,0.0,0,50,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,670.0,0.0,0.01,0.001,0.0,0,0,44.29,47.71,-1.0,0.0,0,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,675.0,0.0,0.01,0.001,0.0,1,2,49.37,52.72,-1.0,0.0,0,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,680.0,0.0,0.01,0.001,0.0,17,0,54.31,57.71,-1.0,0.0,0,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,685.0,0.0,0.01,0.001,0.0,0,1,59.62,62.72,-1.0,0.0,0,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.93,-1.0,0.0,0,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.93,-1.0,0.0,0,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,700.0,0.0,0.01,0.001,0.0,0,0,74.25,77.93,-1.0,0.0,0,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.93,-1.0,0.0,0,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.93,-1.0,0.0,0,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.93,-1.0,0.0,0,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.88,-1.0,0.0,0,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.93,-1.0,0.0,0,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:41.000000000",623.94,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.93,-1.0,0.0,0,0,0.0,1423108.4000000008,0.0,4349254.882200001]
["2025-12-24T12:34:53.000000000",623.95,545.0,77.07,80.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,550.0,72.07,75.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,555.0,67.07,70.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,560.0,62.07,65.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,565.0,57.3,60.51,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,569.0,53.3,56.69,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,570.0,52.29,55.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,571.0,51.29,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,572.0,50.28,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,573.0,49.28,52.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,574.0,48.28,51.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,575.0,47.29,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,576.0,46.29,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,577.0,45.29,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,578.0,44.3,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,579.0,43.3,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,580.0,42.3,45.69,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,581.0,41.3,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,582.0,40.3,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,583.0,39.3,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,584.0,38.3,41.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,585.0,37.3,40.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,586.0,36.3,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,587.0,35.3,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,588.0,34.3,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,589.0,33.3,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,590.0,32.3,35.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,591.0,32.57,34.52,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,592.0,30.3,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,593.0,29.3,32.69,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,594.0,28.3,31.65,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1348860.200000001,-176.57785000000004,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,595.0,27.3,30.52,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1348860.200000001,-379.98555,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,596.0,26.3,29.7,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1348860.200000001,-701.94375,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,597.0,25.3,28.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1348860.200000001,-542.2125500000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,598.0,24.3,27.7,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1348860.200000001,-629.5655500000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,599.0,23.3,26.71,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1348860.200000001,-217.75855000000007,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,600.0,23.78,24.1,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1348860.200000001,-1540.5325500000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,601.0,22.78,23.1,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1348860.200000001,-504.77555000000007,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,602.0,21.78,22.1,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1348860.200000001,-1206.7193000000002,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,603.0,20.78,21.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1348860.200000001,-1365.2026,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,604.0,19.78,20.1,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1348860.200000001,-894.7443000000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,605.0,18.78,19.1,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1348860.200000001,-1009.5511000000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,606.0,17.78,18.1,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1348860.200000001,-884.1371500000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,607.0,16.78,17.1,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1348860.200000001,-1468.7783000000002,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,608.0,15.78,16.1,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6279,135.20000000000002,1348860.200000001,-843.5804000000003,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,609.0,14.83,15.07,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,922,342.8,1348860.200000001,-2138.9006000000004,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,610.0,13.83,14.07,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3033,921.4000000000001,1348860.200000001,-5749.075300000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,611.0,12.83,13.07,1.0,0.0,726,49,0.0,0.01,-0.003,0.002,1800,1618,360.0,1348860.200000001,-2246.2200000000003,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,612.0,11.83,12.07,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1348860.200000001,-2536.9807,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,613.0,10.83,11.08,1.0,0.0,601,182,0.01,0.02,-0.009,0.005,4995,2335,2497.5,1348860.200000001,-15583.15125,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,614.0,9.83,10.08,1.0,0.0,523,191,0.01,0.02,-0.01,0.006,2862,3780,1717.2,1348860.200000001,-10714.469400000002,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,615.0,8.83,9.08,1.0,0.0,1678,212,0.01,0.02,-0.011,0.007,5947,9271,4162.9,1348860.200000001,-25974.41455,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,616.0,7.91,8.07,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6310,3930.2999999999997,1348860.200000001,-24523.10685,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,617.0,6.83,7.01,1.0,0.0,3251,624,0.01,0.02,-0.013,0.011,2489,8694,2737.8999999999996,1348860.200000001,-17083.12705,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,618.0,5.9,6.08,1.0,0.0,2982,1588,0.01,0.02,-0.015,0.014,7201,9711,10081.400000000001,1348860.200000001,-62902.89530000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,619.0,4.9,5.02,1.0,0.0,3925,1425,0.01,0.02,-0.018,0.019,3928,11095,7463.200000000001,1348860.200000001,-46566.63640000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,620.0,3.88,4.0,1.0,0.0,7853,7534,0.01,0.02,-0.021,0.026,9589,34264,24931.399999999998,1348860.200000001,-155559.4703,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,621.0,2.93,3.0,0.961,0.02,7546,21924,0.01,0.02,-0.026,0.04,16268,101158,80164.00000000001,1348860.200000001,-311850.21,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,622.0,1.92,2.0,0.959,0.044,9833,149183,0.01,0.02,-0.035,0.071,6924,201837,92425.59999999999,1348860.200000001,-36783.10039999997,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,623.0,0.97,1.02,0.905,0.234,9113,325058,0.03,0.04,-0.099,0.234,4441,164718,317163.6,1348860.200000001,682132.0896000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,624.0,0.25,0.26,0.477,0.579,7061,151125,0.3,0.31,-0.523,0.557,1294,79551,480907.69999999995,1348860.200000001,2101189.68595,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,625.0,0.03,0.04,0.095,0.213,12559,41186,1.07,1.12,-0.905,0.213,350,11799,274961.7,1348860.200000001,1622592.5821500001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,626.0,0.01,0.02,0.034,0.068,3184,12586,2.0,2.14,-0.966,0.068,137,1024,22582.800000000003,1348860.200000001,129279.94420000003,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,627.0,0.0,0.01,0.011,0.022,3523,7808,3.0,3.09,-0.989,0.022,27,348,7809.999999999999,1348860.200000001,47989.24240000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,628.0,0.0,0.01,0.009,0.014,2465,5280,3.93,4.17,-0.991,0.014,20,2017,3479.0,1348860.200000001,21357.808500000003,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.17,-0.993,0.01,7,121,2220.0,1348860.200000001,13764.337000000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,630.0,0.0,0.01,0.006,0.007,3805,526,5.93,6.17,-0.994,0.007,454,546,2981.3,1348860.200000001,14635.995150000004,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,631.0,0.0,0.01,0.006,0.006,1317,164,6.9,7.22,-0.994,0.006,5,30,793.2,1348860.200000001,4911.7344,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.22,-0.995,0.005,12,67,146.00000000000003,1348860.200000001,836.0930000000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,633.0,0.0,0.01,0.005,0.004,656,3,8.91,9.18,-0.995,0.004,2,42,263.2,1348860.200000001,1632.2532000000003,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,634.0,0.0,0.01,0.004,0.003,1308,7,9.91,10.18,-0.996,0.003,2,4,393.0,1348860.200000001,2444.6361,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,635.0,0.0,0.01,0.004,0.003,442,25,10.91,11.18,-0.996,0.003,20,8,138.60000000000002,1348860.200000001,789.9207000000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.22,-0.996,0.002,0,0,177.6,1348860.200000001,1108.1352000000002,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.22,-0.997,0.002,0,0,51.6,1348860.200000001,321.95820000000003,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.22,-0.997,0.002,0,1,25.6,1348860.200000001,159.73120000000003,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.22,-0.997,0.002,0,0,17.200000000000003,1348860.200000001,107.31940000000003,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.22,-0.997,0.002,1,10,123.8,1348860.200000001,769.9543000000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.22,-0.997,0.001,0,0,70.0,1348860.200000001,436.765,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.22,-0.997,0.001,0,0,129.5,1348860.200000001,808.0152500000002,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.22,-0.997,0.001,0,0,82.60000000000001,1348860.200000001,515.3827000000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.22,-0.998,0.001,0,0,2.6,1348860.200000001,16.222700000000003,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.22,-0.998,0.001,0,0,7.1000000000000005,1348860.200000001,44.30045000000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.22,-0.998,0.001,0,0,1.0999999999999999,1348860.200000001,6.863449999999999,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.22,-0.998,0.001,0,0,36.1,1348860.200000001,225.24595000000002,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.22,-0.998,0.001,0,0,4.0,1348860.200000001,24.958000000000002,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,649.0,0.0,0.01,0.002,0.001,20,0,23.45,26.71,-0.998,0.001,0,0,2.0,1348860.200000001,12.479000000000001,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,650.0,0.0,0.01,0.002,0.001,131,11,24.34,27.71,-0.998,0.001,0,1,13.100000000000001,1348860.200000001,81.73745000000002,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,655.0,0.0,0.01,0.002,0.001,1521,10,29.43,32.71,-0.998,0.001,0,0,152.10000000000002,1348860.200000001,949.0279500000003,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,660.0,0.0,0.01,0.001,0.0,1503,0,34.3,37.71,-0.998,0.0,0,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,665.0,0.0,0.01,0.001,0.0,5,0,39.3,42.7,-0.999,0.0,0,50,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,670.0,0.0,0.01,0.001,0.0,0,0,44.29,47.71,-0.999,0.0,0,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,675.0,0.0,0.01,0.001,0.0,1,2,49.37,52.72,-0.999,0.0,0,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,680.0,0.0,0.01,0.001,0.0,17,0,54.31,57.71,-0.999,0.0,0,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,685.0,0.0,0.01,0.001,0.0,0,1,59.62,62.72,-0.999,0.0,0,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.93,-0.999,0.0,0,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.93,-0.999,0.0,0,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,700.0,0.0,0.01,0.001,0.0,0,0,74.25,77.93,-0.999,0.0,0,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.93,-0.999,0.0,0,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.93,-0.999,0.0,0,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.93,-0.999,0.0,0,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.88,-0.999,0.0,0,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.93,-0.999,0.0,0,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:34:53.000000000",623.95,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.93,-0.999,0.0,0,0,0.0,1348860.200000001,0.0,3916566.5953999986]
["2025-12-24T12:35:07.000000000",623.97,545.0,77.07,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,550.0,72.07,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,555.0,67.07,70.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,560.0,62.07,65.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,565.0,57.3,60.51,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,569.0,53.3,56.69,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,570.0,52.29,55.69,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,571.0,51.29,54.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,572.0,50.28,53.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,573.0,49.28,52.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,574.0,48.28,51.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,575.0,47.29,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,576.0,46.29,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,577.0,45.29,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,578.0,44.3,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,579.0,43.3,46.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,580.0,42.3,45.69,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,581.0,41.3,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,582.0,40.3,43.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,583.0,39.3,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,584.0,38.3,41.69,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,585.0,37.3,40.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,586.0,36.3,39.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,587.0,35.3,38.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,588.0,34.3,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,589.0,33.3,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,590.0,32.3,35.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,591.0,32.57,34.52,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,592.0,30.3,33.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,593.0,29.3,32.69,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,594.0,28.3,31.65,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1422562.300000001,-175.95954000000003,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,595.0,27.3,30.52,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1422562.300000001,-372.51009,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,596.0,26.3,29.7,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1422562.300000001,-701.3422800000001,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,597.0,25.3,28.71,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1422562.300000001,-539.1100800000002,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,598.0,24.3,27.7,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1422562.300000001,-626.4658800000002,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,599.0,23.3,26.71,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1422562.300000001,-199.04643000000004,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,600.0,23.78,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1422562.300000001,-1525.6066499999997,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,601.0,22.78,23.1,0.998,0.001,16,2,0.0,0.01,-0.002,0.001,809,43,82.5,1422562.300000001,-494.80821000000003,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,602.0,21.78,22.1,0.998,0.001,51,3,0.0,0.01,-0.002,0.001,1934,71,198.5,1422562.300000001,-1174.93551,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,603.0,20.78,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1422562.300000001,-1363.9984200000004,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,604.0,19.78,20.1,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1422562.300000001,-886.0374,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,605.0,18.78,19.1,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1422562.300000001,-839.8636200000002,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,606.0,17.78,18.1,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1422562.300000001,-678.8793600000001,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,607.0,16.78,17.1,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1422562.300000001,-1363.9984200000001,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,608.0,15.78,16.1,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6279,226.29999999999998,1422562.300000001,-275.17077000000006,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,609.0,14.83,15.07,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1422562.300000001,-1488.7924200000002,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,610.0,13.83,14.07,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3033,1189.0,1422562.300000001,-4079.515860000001,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,611.0,12.83,13.07,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1422562.300000001,-1340.2875600000002,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,612.0,11.83,12.07,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1422562.300000001,-1905.60438,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,613.0,10.83,11.08,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2385,2798.0,1422562.300000001,-13708.620900000004,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,614.0,9.83,10.08,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1422562.300000001,-8756.794980000002,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,615.0,8.83,9.08,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9271,5337.5,1422562.300000001,-18646.09551,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,616.0,7.93,8.07,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1422562.300000001,-19615.74489,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,617.0,6.83,7.02,0.987,0.011,3251,624,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1422562.300000001,5230.116539999999,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,618.0,5.9,6.08,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9711,14256.2,1422562.300000001,-36855.41202000001,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,619.0,4.9,5.0,0.982,0.019,3925,1426,0.01,0.02,-0.018,0.019,3928,11095,14920.699999999999,1422562.300000001,-35.56629000000135,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,620.0,3.88,4.0,0.979,0.026,7853,7534,0.01,0.02,-0.021,0.026,9589,34264,45349.2,1422562.300000001,-28163.509919999997,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,621.0,2.93,3.0,0.974,0.04,7546,21924,0.01,0.02,-0.026,0.04,16268,101158,95256.0,1422562.300000001,-217690.6536,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,622.0,1.92,2.0,0.965,0.072,9833,149183,0.01,0.02,-0.035,0.072,6924,201970,120650.4,1422562.300000001,130689.26856000003,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,623.0,0.97,1.02,0.9,0.237,9113,325059,0.03,0.04,-0.1,0.237,4441,164838,321229.8,1422562.300000001,690899.51808,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,624.0,0.25,0.26,0.471,0.567,7061,151208,0.3,0.31,-0.529,0.567,1294,79916,473728.5,1422562.300000001,2040312.63933,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,625.0,0.03,0.04,0.094,0.21,12559,41226,1.05,1.1,-0.903,0.198,350,11802,270669.0,1422562.300000001,1602411.1173,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,626.0,0.01,0.02,0.034,0.067,3184,12586,2.03,2.1,-0.952,0.034,137,1027,21798.6,1422562.300000001,130203.8199,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,627.0,0.0,0.01,0.011,0.022,3523,7808,3.0,3.08,-1.0,0.0,27,348,7750.6,1422562.300000001,48361.418820000006,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,5280,3.93,4.17,-1.0,0.0,20,2017,3451.0,1422562.300000001,21533.204700000002,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.17,-1.0,0.0,7,121,2213.0,1422562.300000001,13808.456100000001,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,630.0,0.0,0.01,0.006,0.007,3805,526,5.93,6.17,-1.0,0.0,454,546,2663.5,1422562.300000001,16619.44095,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,164,6.91,7.22,-1.0,0.0,5,30,790.2,1422562.300000001,4930.6109400000005,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.22,-1.0,0.0,12,67,140.0,1422562.300000001,873.558,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.91,9.16,-1.0,0.0,2,42,262.40000000000003,1422562.300000001,1637.2972800000005,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,7,9.91,10.16,-1.0,0.0,2,4,392.4,1422562.300000001,2448.4582800000003,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.91,11.16,-1.0,0.0,20,8,132.6,1422562.300000001,827.38422,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.22,-1.0,0.0,0,0,177.6,1422562.300000001,1108.17072,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.22,-1.0,0.0,0,0,51.6,1422562.300000001,321.96852,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.22,-1.0,0.0,0,1,25.6,1422562.300000001,159.73632,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.22,-1.0,0.0,0,0,17.200000000000003,1422562.300000001,107.32284000000001,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.22,-1.0,0.0,1,10,123.6,1422562.300000001,771.22692,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.22,-1.0,0.0,0,0,70.0,1422562.300000001,436.779,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.22,-1.0,0.0,0,0,129.5,1422562.300000001,808.04115,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.22,-1.0,0.0,0,0,82.60000000000001,1422562.300000001,515.39922,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.22,-1.0,0.0,0,0,2.6,1422562.300000001,16.22322,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.22,-1.0,0.0,0,0,7.1000000000000005,1422562.300000001,44.30187000000001,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.22,-1.0,0.0,0,0,1.0999999999999999,1422562.300000001,6.86367,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.22,-1.0,0.0,0,0,36.1,1422562.300000001,225.25317000000004,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.22,-1.0,0.0,0,0,4.0,1422562.300000001,24.9588,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.45,26.71,-1.0,0.0,0,0,2.0,1422562.300000001,12.4794,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.34,27.71,-1.0,0.0,0,1,13.100000000000001,1422562.300000001,81.74007000000002,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.43,32.71,-1.0,0.0,0,0,152.10000000000002,1422562.300000001,949.0583700000002,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.3,37.71,-1.0,0.0,0,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.3,42.7,-1.0,0.0,0,50,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.29,47.71,-1.0,0.0,0,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.37,52.72,-1.0,0.0,0,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.31,57.71,-1.0,0.0,0,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.62,62.72,-1.0,0.0,0,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.93,-1.0,0.0,0,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.93,-1.0,0.0,0,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.25,77.93,-1.0,0.0,0,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.93,-1.0,0.0,0,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.93,-1.0,0.0,0,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.24,92.93,-1.0,0.0,0,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.88,-1.0,0.0,0,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.93,-1.0,0.0,0,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:07.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.93,-1.0,0.0,0,0,0.0,1422562.300000001,0.0,4352871.501269999]
["2025-12-24T12:35:19.000000000",623.95,545.0,77.08,80.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,550.0,72.08,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,555.0,67.08,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,560.0,62.08,65.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,565.0,57.31,60.5,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,569.0,53.31,56.68,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,570.0,52.3,55.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,571.0,51.3,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,572.0,50.29,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,573.0,49.29,52.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,574.0,48.29,51.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,575.0,47.3,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,576.0,46.3,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,577.0,45.3,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,578.0,44.31,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,579.0,43.31,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,580.0,42.31,45.68,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,581.0,41.31,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,582.0,40.31,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,583.0,39.31,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,584.0,38.31,41.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,585.0,37.31,40.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,586.0,36.31,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,587.0,35.31,38.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,588.0,34.31,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,589.0,33.31,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,590.0,32.31,35.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,591.0,32.58,34.51,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,592.0,30.31,33.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,593.0,29.31,32.68,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,594.0,28.31,31.64,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1327205.9000000008,-176.57785000000004,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,595.0,27.31,30.51,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1327205.9000000008,-379.98555,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,596.0,26.31,29.69,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1327205.9000000008,-701.94375,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,597.0,25.31,28.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1327205.9000000008,-542.2125500000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,598.0,24.31,27.69,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1327205.9000000008,-629.5655500000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,599.0,23.31,26.7,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1327205.9000000008,-217.75855000000007,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,600.0,23.79,24.09,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1327205.9000000008,-1540.5325500000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,601.0,22.79,23.09,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1327205.9000000008,-504.77555000000007,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,602.0,21.79,22.09,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1327205.9000000008,-1206.7193000000002,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,603.0,20.79,21.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1327205.9000000008,-1365.2026,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,604.0,19.79,20.09,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1327205.9000000008,-894.7443000000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,605.0,18.79,19.09,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1327205.9000000008,-1009.5511000000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,606.0,17.79,18.09,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1327205.9000000008,-884.1371500000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,607.0,16.79,17.09,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1327205.9000000008,-1468.7783000000002,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,608.0,15.79,16.09,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6279,135.20000000000002,1327205.9000000008,-843.5804000000003,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,609.0,14.84,15.07,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,922,342.8,1327205.9000000008,-2138.9006000000004,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,610.0,13.84,14.07,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3033,921.4000000000001,1327205.9000000008,-5749.075300000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,611.0,12.84,13.07,1.0,0.0,726,49,0.0,0.01,-0.003,0.002,1800,1618,360.0,1327205.9000000008,-2246.2200000000003,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,612.0,11.84,12.07,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1327205.9000000008,-2536.9807,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,613.0,10.84,11.07,1.0,0.0,601,182,0.01,0.02,-0.009,0.005,4995,2385,2497.5,1327205.9000000008,-15583.15125,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,614.0,9.84,10.07,1.0,0.0,523,191,0.01,0.02,-0.01,0.006,2862,3780,1717.2,1327205.9000000008,-10714.469400000002,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,615.0,8.84,9.07,1.0,0.0,1678,212,0.01,0.02,-0.011,0.007,5947,9271,4162.9,1327205.9000000008,-25974.41455,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,616.0,7.93,8.07,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6311,3930.2999999999997,1327205.9000000008,-24523.10685,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,617.0,6.84,7.02,1.0,0.0,3251,625,0.01,0.02,-0.013,0.011,2489,8694,2737.8999999999996,1327205.9000000008,-17083.12705,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,618.0,5.9,6.07,1.0,0.0,2982,1589,0.01,0.02,-0.015,0.014,7201,9711,10081.400000000001,1327205.9000000008,-62902.89530000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,619.0,4.9,5.0,1.0,0.0,3925,1426,0.01,0.02,-0.018,0.019,3928,11104,7463.200000000001,1327205.9000000008,-46566.63640000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,620.0,3.88,4.0,1.0,0.0,7853,7534,0.01,0.02,-0.021,0.026,9589,34272,24931.399999999998,1327205.9000000008,-155559.4703,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,621.0,2.93,3.0,0.958,0.009,7546,21924,0.01,0.02,-0.026,0.04,16268,101158,71863.4,1327205.9000000008,-363641.80370000005,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,622.0,1.92,2.0,0.955,0.042,9833,149183,0.01,0.02,-0.035,0.072,6924,201975,91151.4,1327205.9000000008,-53373.930899999956,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,623.0,1.0,1.02,0.901,0.231,9113,325065,0.03,0.04,-0.1,0.237,4441,164936,315762.0,1327205.9000000008,656761.0347000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,624.0,0.25,0.26,0.471,0.568,7061,151292,0.3,0.31,-0.529,0.567,1294,79994,474434.6,1327205.9000000008,2044652.9525000004,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,625.0,0.03,0.04,0.094,0.21,12559,41244,1.05,1.09,-0.906,0.21,350,11808,271089.0,1327205.9000000008,1599739.1655000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,626.0,0.01,0.02,0.034,0.067,3184,12588,2.03,2.1,-0.966,0.067,137,1027,22250.7,1327205.9000000008,127378.76855000002,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,627.0,0.0,0.01,0.011,0.022,3523,7808,3.0,3.08,-0.989,0.022,27,348,7809.999999999999,1327205.9000000008,47989.24240000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,628.0,0.0,0.01,0.009,0.014,2465,5280,3.93,4.16,-0.991,0.014,20,2017,3479.0,1327205.9000000008,21357.808500000003,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.16,-0.993,0.01,7,121,2220.0,1327205.9000000008,13764.337000000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,630.0,0.0,0.01,0.006,0.007,3805,526,5.93,6.1,-0.994,0.007,454,546,2981.3,1327205.9000000008,14635.995150000004,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,631.0,0.0,0.01,0.006,0.006,1317,164,6.91,7.21,-0.994,0.006,5,30,793.2,1327205.9000000008,4911.7344,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.21,-0.995,0.005,12,67,146.00000000000003,1327205.9000000008,836.0930000000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,633.0,0.0,0.01,0.005,0.004,656,3,8.93,9.16,-0.995,0.004,2,43,263.2,1327205.9000000008,1632.2532000000003,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,634.0,0.0,0.01,0.004,0.003,1308,7,9.93,10.16,-0.996,0.003,2,4,393.0,1327205.9000000008,2444.6361,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.16,-0.996,0.003,20,8,138.60000000000002,1327205.9000000008,789.9207000000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,636.0,0.0,0.01,0.004,0.002,888,0,11.91,12.21,-0.996,0.002,0,0,177.6,1327205.9000000008,1108.1352000000002,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,637.0,0.0,0.01,0.003,0.002,258,1,12.91,13.21,-0.997,0.002,0,0,51.6,1327205.9000000008,321.95820000000003,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,638.0,0.0,0.01,0.003,0.002,128,2,13.91,14.21,-0.997,0.002,0,1,25.6,1327205.9000000008,159.73120000000003,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,639.0,0.0,0.01,0.003,0.002,86,0,14.91,15.21,-0.997,0.002,0,0,17.200000000000003,1327205.9000000008,107.31940000000003,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,640.0,0.0,0.01,0.003,0.002,618,31,15.91,16.21,-0.997,0.002,1,10,123.8,1327205.9000000008,769.9543000000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,641.0,0.0,0.01,0.003,0.001,700,0,16.91,17.21,-0.997,0.001,0,0,70.0,1327205.9000000008,436.765,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,642.0,0.0,0.01,0.003,0.001,1295,0,17.91,18.21,-0.997,0.001,0,0,129.5,1327205.9000000008,808.0152500000002,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,643.0,0.0,0.01,0.003,0.001,826,0,18.91,19.21,-0.997,0.001,0,0,82.60000000000001,1327205.9000000008,515.3827000000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,644.0,0.0,0.01,0.002,0.001,26,0,19.91,20.21,-0.998,0.001,0,0,2.6,1327205.9000000008,16.222700000000003,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,645.0,0.0,0.01,0.002,0.001,71,0,20.91,21.21,-0.998,0.001,0,0,7.1000000000000005,1327205.9000000008,44.30045000000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,646.0,0.0,0.01,0.002,0.001,11,0,21.91,22.21,-0.998,0.001,0,0,1.0999999999999999,1327205.9000000008,6.863449999999999,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,647.0,0.0,0.01,0.002,0.001,361,3,22.91,23.21,-0.998,0.001,0,0,36.1,1327205.9000000008,225.24595000000002,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,648.0,0.0,0.01,0.002,0.001,40,0,23.91,24.21,-0.998,0.001,0,0,4.0,1327205.9000000008,24.958000000000002,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,649.0,0.0,0.01,0.002,0.001,20,0,23.46,26.7,-0.998,0.001,0,0,2.0,1327205.9000000008,12.479000000000001,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,650.0,0.0,0.01,0.002,0.001,131,11,24.35,27.7,-0.998,0.001,0,1,13.100000000000001,1327205.9000000008,81.73745000000002,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,655.0,0.0,0.01,0.002,0.001,1521,10,29.44,32.7,-0.998,0.001,0,0,152.10000000000002,1327205.9000000008,949.0279500000003,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,660.0,0.0,0.01,0.001,0.0,1503,0,34.31,37.7,-0.998,0.0,0,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,665.0,0.0,0.01,0.001,0.0,5,0,39.31,42.69,-0.999,0.0,0,50,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,670.0,0.0,0.01,0.001,0.0,0,0,44.3,47.7,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,675.0,0.0,0.01,0.001,0.0,1,2,49.38,52.71,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,680.0,0.0,0.01,0.001,0.0,17,0,54.32,57.7,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,685.0,0.0,0.01,0.001,0.0,0,1,59.63,62.71,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.92,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,695.0,0.0,0.01,0.001,0.0,0,0,69.2,72.92,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.92,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.92,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,710.0,0.0,0.01,0.001,0.0,0,0,84.2,87.92,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,715.0,0.0,0.01,0.001,0.0,0,0,89.2,92.92,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,720.0,0.0,0.01,0.001,0.0,0,0,94.2,97.87,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.92,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:19.000000000",623.95,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.92,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741521.7905499996]
["2025-12-24T12:35:31.000000000",623.97,545.0,77.08,80.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,550.0,72.08,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,555.0,67.08,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,560.0,62.08,65.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,565.0,57.31,60.5,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,569.0,53.31,56.68,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,570.0,52.3,55.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,571.0,51.3,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,572.0,50.29,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,573.0,49.29,52.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,574.0,48.29,51.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,575.0,47.3,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,576.0,46.3,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,577.0,45.3,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,578.0,44.31,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,579.0,43.31,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,580.0,42.31,45.68,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,581.0,41.31,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,582.0,40.31,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,583.0,39.31,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,584.0,38.31,41.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,585.0,37.31,40.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,586.0,36.31,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,587.0,35.31,38.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,588.0,34.31,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,589.0,33.31,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,590.0,32.31,35.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,591.0,32.58,34.51,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,592.0,30.31,33.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,593.0,29.31,32.68,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,594.0,28.31,31.64,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1327205.9000000008,-176.58351000000002,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,595.0,27.31,30.51,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1327205.9000000008,-379.99773,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,596.0,26.31,29.69,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1327205.9000000008,-701.9662500000001,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,597.0,25.31,28.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1327205.9000000008,-542.2299300000001,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,598.0,24.31,27.69,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1327205.9000000008,-629.58573,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,599.0,23.31,26.7,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1327205.9000000008,-217.76553000000004,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,600.0,23.79,24.09,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1327205.9000000008,-1540.58193,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,601.0,22.79,23.09,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,809,43,80.9,1327205.9000000008,-504.79173000000003,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,602.0,21.79,22.09,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,1934,71,193.4,1327205.9000000008,-1206.75798,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,603.0,20.79,21.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1327205.9000000008,-1365.24636,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,604.0,19.79,20.09,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1327205.9000000008,-894.7729800000001,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,605.0,18.79,19.09,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1327205.9000000008,-1009.5834600000001,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,606.0,17.79,18.09,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1327205.9000000008,-884.1654900000002,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,607.0,16.79,17.09,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1327205.9000000008,-1468.82538,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,608.0,15.8,16.09,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6279,135.20000000000002,1327205.9000000008,-843.6074400000002,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,609.0,14.84,15.07,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,922,342.8,1327205.9000000008,-2138.96916,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,610.0,13.84,14.07,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3033,921.4000000000001,1327205.9000000008,-5749.259580000001,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,611.0,12.84,13.07,1.0,0.0,726,49,0.0,0.01,-0.003,0.002,1800,1618,360.0,1327205.9000000008,-2246.2920000000004,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,612.0,11.84,12.07,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1327205.9000000008,-2537.06202,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,613.0,10.84,11.07,1.0,0.0,601,182,0.01,0.02,-0.009,0.005,4995,2535,2497.5,1327205.9000000008,-15583.65075,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,614.0,9.84,10.07,1.0,0.0,523,191,0.01,0.02,-0.01,0.006,2862,3780,1717.2,1327205.9000000008,-10714.81284,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,615.0,8.84,9.07,1.0,0.0,1678,212,0.01,0.02,-0.011,0.007,5947,9271,4162.9,1327205.9000000008,-25975.24713,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,616.0,7.93,8.07,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6311,3930.2999999999997,1327205.9000000008,-24523.89291,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,617.0,6.84,7.02,1.0,0.0,3251,625,0.01,0.02,-0.013,0.011,2489,8694,2737.8999999999996,1327205.9000000008,-17083.674629999998,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,618.0,5.9,6.07,1.0,0.0,2982,1589,0.01,0.02,-0.015,0.014,7201,9712,10081.400000000001,1327205.9000000008,-62904.91158000001,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,619.0,4.9,5.0,1.0,0.0,3925,1426,0.01,0.02,-0.018,0.019,3928,11105,7463.200000000001,1327205.9000000008,-46568.129040000014,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,620.0,3.93,4.0,1.0,0.0,7853,7555,0.01,0.02,-0.021,0.026,9589,34272,24931.399999999998,1327205.9000000008,-155564.45658,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,621.0,2.93,3.0,0.958,0.009,7546,21929,0.01,0.02,-0.026,0.04,16268,101508,71863.4,1327205.9000000008,-363653.4598200001,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,622.0,1.95,1.99,0.955,0.042,9833,149185,0.01,0.02,-0.035,0.072,6924,201977,91151.4,1327205.9000000008,-53375.64173999995,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,623.0,0.98,1.01,0.901,0.231,9113,325084,0.03,0.04,-0.1,0.237,4441,165640,315762.0,1327205.9000000008,656782.0864200001,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,624.0,0.25,0.26,0.471,0.568,7061,151295,0.29,0.3,-0.529,0.567,1294,80028,474434.6,1327205.9000000008,2044718.4915,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,625.0,0.03,0.04,0.094,0.21,12559,41256,1.05,1.1,-0.906,0.21,350,11810,271089.0,1327205.9000000008,1599790.4433000002,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,626.0,0.01,0.02,0.034,0.067,3184,12588,2.02,2.1,-0.966,0.067,137,1028,22250.7,1327205.9000000008,127382.85153000001,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,627.0,0.0,0.01,0.011,0.022,3523,7808,3.0,3.08,-0.989,0.022,27,349,7809.999999999999,1327205.9000000008,47990.780640000004,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,5280,3.93,4.16,-0.991,0.014,20,2017,3479.0,1327205.9000000008,21358.493099999996,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.16,-0.993,0.01,7,121,2220.0,1327205.9000000008,13764.7782,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,630.0,0.0,0.01,0.006,0.007,3805,526,5.93,6.1,-0.994,0.007,454,546,2981.3,1327205.9000000008,14636.464290000004,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,164,6.91,7.21,-0.994,0.006,5,30,793.2,1327205.9000000008,4911.891840000001,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.21,-0.995,0.005,12,67,146.00000000000003,1327205.9000000008,836.1198000000002,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.17,-0.995,0.004,2,43,263.2,1327205.9000000008,1632.3055200000003,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,7,9.9,10.17,-0.996,0.003,2,4,393.0,1327205.9000000008,2444.71446,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.9,11.17,-0.996,0.003,20,8,138.60000000000002,1327205.9000000008,789.94602,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.91,12.21,-0.996,0.002,0,0,177.6,1327205.9000000008,1108.17072,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.91,13.21,-0.997,0.002,0,0,51.6,1327205.9000000008,321.96852,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.91,14.21,-0.997,0.002,0,1,25.6,1327205.9000000008,159.73632,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.91,15.21,-0.997,0.002,0,0,17.200000000000003,1327205.9000000008,107.32284000000001,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,31,15.91,16.21,-0.997,0.002,1,10,123.8,1327205.9000000008,769.97898,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.91,17.21,-0.997,0.001,0,0,70.0,1327205.9000000008,436.779,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.91,18.21,-0.997,0.001,0,0,129.5,1327205.9000000008,808.04115,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.91,19.21,-0.997,0.001,0,0,82.60000000000001,1327205.9000000008,515.39922,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.91,20.21,-0.998,0.001,0,0,2.6,1327205.9000000008,16.22322,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.91,21.21,-0.998,0.001,0,0,7.1000000000000005,1327205.9000000008,44.30187000000001,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.91,22.21,-0.998,0.001,0,0,1.0999999999999999,1327205.9000000008,6.86367,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.91,23.21,-0.998,0.001,0,0,36.1,1327205.9000000008,225.25317000000004,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.91,24.21,-0.998,0.001,0,0,4.0,1327205.9000000008,24.9588,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.46,26.7,-0.998,0.001,0,0,2.0,1327205.9000000008,12.4794,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.35,27.7,-0.998,0.001,0,1,13.100000000000001,1327205.9000000008,81.74007000000002,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.44,32.7,-0.998,0.001,0,0,152.10000000000002,1327205.9000000008,949.0583700000002,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.31,37.7,-0.998,0.0,0,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.31,42.69,-0.999,0.0,0,50,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.3,47.7,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.38,52.71,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.32,57.7,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.63,62.71,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.92,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.2,72.92,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.92,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.92,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.2,87.92,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.2,92.92,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.2,97.87,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.92,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:31.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.92,-0.999,0.0,0,0,0.0,1327205.9000000008,0.0,3741641.720730001]
["2025-12-24T12:35:44.000000000",624.01,550.0,72.08,75.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,555.0,67.08,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,560.0,62.08,65.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,565.0,57.31,60.5,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,569.0,53.31,56.68,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,570.0,52.3,55.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,571.0,51.3,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,572.0,50.29,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,573.0,49.29,52.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,574.0,48.29,51.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,575.0,47.3,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,576.0,46.3,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,577.0,45.3,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,578.0,44.31,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,579.0,43.31,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,580.0,42.31,45.68,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,581.0,41.31,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,582.0,40.31,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,583.0,39.31,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,584.0,38.31,41.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,585.0,37.31,40.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,586.0,36.31,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,587.0,35.31,38.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,588.0,34.31,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,589.0,33.31,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,590.0,32.31,35.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,591.0,32.58,34.51,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,592.0,30.31,33.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,593.0,29.31,32.68,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,594.0,28.31,31.64,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1321339.500000001,-176.59483000000003,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,595.0,27.31,30.51,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1321339.500000001,-380.02208999999993,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,596.0,26.31,29.69,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1321339.500000001,-702.01125,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,597.0,25.31,28.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1321339.500000001,-542.2646900000001,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,598.0,24.31,27.69,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1321339.500000001,-629.6260900000001,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,599.0,23.31,26.7,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1321339.500000001,-217.77949000000004,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,600.0,23.8,24.11,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1321339.500000001,-1540.68069,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,601.0,22.8,23.11,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,43,80.9,1321339.500000001,-504.82409,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,602.0,21.8,22.11,1.0,0.0,51,14,0.0,0.01,-0.002,0.001,1934,71,193.4,1321339.500000001,-1206.83534,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,603.0,20.8,21.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1321339.500000001,-1365.3338800000001,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,604.0,19.8,20.11,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1321339.500000001,-894.83034,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,605.0,18.8,19.11,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1321339.500000001,-1009.64818,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,606.0,17.8,18.11,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1321339.500000001,-884.22217,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,607.0,16.8,17.11,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1321339.500000001,-1468.91954,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,608.0,15.8,16.11,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6279,135.20000000000002,1321339.500000001,-843.6615200000002,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,609.0,14.84,15.11,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,922,342.8,1321339.500000001,-2139.10628,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,610.0,13.84,14.07,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3033,921.4000000000001,1321339.500000001,-5749.62814,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,611.0,12.84,13.07,1.0,0.0,726,49,0.0,0.01,-0.003,0.002,1800,1618,360.0,1321339.500000001,-2246.436,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,612.0,11.84,12.07,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1321339.500000001,-2537.22466,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,613.0,10.84,11.07,1.0,0.0,601,182,0.01,0.02,-0.009,0.005,4995,2585,2497.5,1321339.500000001,-15584.64975,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,614.0,9.84,10.07,1.0,0.0,523,191,0.01,0.02,-0.01,0.006,2862,3780,1717.2,1321339.500000001,-10715.499720000002,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,615.0,8.84,9.07,1.0,0.0,1678,212,0.01,0.02,-0.011,0.007,5947,9271,4162.9,1321339.500000001,-25976.91229,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,616.0,7.96,8.07,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6311,3930.2999999999997,1321339.500000001,-24525.46503,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,617.0,6.84,7.05,1.0,0.0,3251,625,0.01,0.02,-0.013,0.011,2489,8694,2737.8999999999996,1321339.500000001,-17084.76979,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,618.0,5.9,6.07,1.0,0.0,2982,1589,0.01,0.02,-0.015,0.014,7201,9712,10081.400000000001,1321339.500000001,-62908.94414000001,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,619.0,4.91,5.07,1.0,0.0,3925,1431,0.01,0.02,-0.018,0.019,3928,11105,7463.200000000001,1321339.500000001,-46571.11432,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,620.0,3.98,4.07,1.0,0.0,7853,7561,0.01,0.02,-0.021,0.026,9589,34272,24931.399999999998,1321339.500000001,-155574.42914,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,621.0,2.95,3.05,0.954,0.008,7546,21954,0.01,0.02,-0.026,0.04,16268,101528,71108.8,1321339.500000001,-368385.55152,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,622.0,1.98,2.1,0.951,0.037,9833,149194,0.01,0.02,-0.035,0.071,6924,201979,85542.5,1321339.500000001,-79737.86982999997,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,623.0,1.02,1.05,0.897,0.22,9113,325214,0.03,0.04,-0.099,0.234,4441,165752,304405.4,1321339.500000001,602585.2406599999,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,624.0,0.27,0.28,0.476,0.577,7061,151577,0.27,0.28,-0.523,0.577,1294,80434,482083.4999999999,1321339.500000001,2076430.0915899999,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,625.0,0.03,0.04,0.095,0.213,12559,41287,1.03,1.1,-0.905,0.213,350,11912,274961.7,1321339.500000001,1622748.6131699998,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,626.0,0.01,0.02,0.034,0.068,3184,12588,1.92,2.1,-0.966,0.068,137,1030,22582.800000000003,1321339.500000001,129292.37596,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,627.0,0.0,0.01,0.011,0.022,3523,7808,2.9,3.08,-0.989,0.022,27,349,7809.999999999999,1321339.500000001,47993.85712,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,628.0,0.0,0.01,0.009,0.014,2465,5280,3.93,4.16,-0.991,0.014,20,2017,3479.0,1321339.500000001,21359.862299999997,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.16,-0.993,0.01,7,121,2220.0,1321339.500000001,13765.660600000001,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,630.0,0.0,0.01,0.006,0.007,3805,526,5.93,6.1,-0.994,0.007,454,546,2981.3,1321339.500000001,14637.402570000002,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,631.0,0.0,0.01,0.006,0.006,1317,164,6.89,7.2,-0.994,0.006,5,30,793.2,1321339.500000001,4912.20672,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,632.0,0.0,0.01,0.005,0.005,280,159,7.89,8.2,-0.995,0.005,12,67,146.00000000000003,1321339.500000001,836.1734,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,633.0,0.0,0.01,0.005,0.004,656,3,8.88,9.17,-0.995,0.004,2,43,263.2,1321339.500000001,1632.4101600000001,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,634.0,0.0,0.01,0.004,0.003,1308,7,9.88,10.17,-0.996,0.003,2,4,393.0,1321339.500000001,2444.87118,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,635.0,0.0,0.01,0.004,0.003,442,25,10.88,11.17,-0.996,0.003,20,8,138.60000000000002,1321339.500000001,789.99666,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,636.0,0.0,0.01,0.004,0.002,888,0,11.89,12.2,-0.996,0.002,0,0,177.6,1321339.500000001,1108.2417599999999,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,637.0,0.0,0.01,0.003,0.002,258,1,12.89,13.2,-0.997,0.002,0,0,51.6,1321339.500000001,321.98916,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,638.0,0.0,0.01,0.003,0.002,128,2,13.89,14.2,-0.997,0.002,0,1,25.6,1321339.500000001,159.74656000000002,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,639.0,0.0,0.01,0.003,0.002,86,0,14.89,15.2,-0.997,0.002,0,0,17.200000000000003,1321339.500000001,107.32972000000002,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,640.0,0.0,0.01,0.003,0.002,618,31,15.89,16.2,-0.997,0.002,1,10,123.8,1321339.500000001,770.0283400000001,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,641.0,0.0,0.01,0.003,0.001,700,0,16.89,17.2,-0.997,0.001,0,0,70.0,1321339.500000001,436.80699999999996,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,642.0,0.0,0.01,0.003,0.001,1295,0,17.89,18.2,-0.997,0.001,0,0,129.5,1321339.500000001,808.09295,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,643.0,0.0,0.01,0.003,0.001,826,0,18.89,19.2,-0.997,0.001,0,0,82.60000000000001,1321339.500000001,515.43226,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,644.0,0.0,0.01,0.002,0.001,26,0,19.89,20.2,-0.998,0.001,0,0,2.6,1321339.500000001,16.22426,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,645.0,0.0,0.01,0.002,0.001,71,0,20.89,21.2,-0.998,0.001,0,0,7.1000000000000005,1321339.500000001,44.30471000000001,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,646.0,0.0,0.01,0.002,0.001,11,0,21.89,22.2,-0.998,0.001,0,0,1.0999999999999999,1321339.500000001,6.864109999999999,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,647.0,0.0,0.01,0.002,0.001,361,3,22.89,23.2,-0.998,0.001,0,0,36.1,1321339.500000001,225.26761000000002,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,648.0,0.0,0.01,0.002,0.001,40,0,23.89,24.2,-0.998,0.001,0,0,4.0,1321339.500000001,24.9604,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,649.0,0.0,0.01,0.002,0.001,20,0,23.46,26.7,-0.998,0.001,0,0,2.0,1321339.500000001,12.4802,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,650.0,0.0,0.01,0.002,0.001,131,11,24.35,27.7,-0.998,0.001,0,1,13.100000000000001,1321339.500000001,81.74531,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,655.0,0.0,0.01,0.002,0.001,1521,10,29.44,32.7,-0.998,0.001,0,0,152.10000000000002,1321339.500000001,949.1192100000002,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,660.0,0.0,0.01,0.001,0.0,1503,0,34.31,37.7,-0.999,0.0,0,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,665.0,0.0,0.01,0.001,0.0,5,0,39.31,42.69,-0.999,0.0,0,50,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,670.0,0.0,0.01,0.001,0.0,0,0,44.3,47.7,-0.999,0.0,0,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,675.0,0.0,0.01,0.001,0.0,1,2,49.38,52.71,-0.999,0.0,0,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,680.0,0.0,0.01,0.001,0.0,17,0,54.32,57.7,-0.999,0.0,0,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,685.0,0.0,0.01,0.001,0.0,0,1,59.63,62.71,-0.999,0.0,0,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.92,-0.999,0.0,0,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,695.0,0.0,0.01,0.001,0.0,0,0,69.2,72.92,-0.999,0.0,0,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.92,-0.999,0.0,0,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.92,-0.999,0.0,0,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,710.0,0.0,0.01,0.001,0.0,0,0,84.2,87.92,-0.999,0.0,0,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,715.0,0.0,0.01,0.001,0.0,0,0,89.2,92.92,-0.999,0.0,0,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,720.0,0.0,0.01,0.001,0.0,0,0,94.2,97.87,-0.999,0.0,0,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.92,-0.999,0.0,0,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:44.000000000",624.01,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.92,-0.999,0.0,0,0,0.0,1321339.500000001,0.0,3712912.54085]
["2025-12-24T12:35:57.000000000",623.96,545.0,77.08,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,550.0,72.08,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,555.0,67.08,70.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,560.0,62.08,65.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,565.0,57.31,60.5,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,569.0,53.31,56.68,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,570.0,52.3,55.68,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,571.0,51.3,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,572.0,50.29,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,573.0,49.29,52.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,574.0,48.29,51.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,575.0,47.3,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,576.0,46.3,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,577.0,45.3,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,578.0,44.31,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,579.0,43.31,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,580.0,42.31,45.68,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,581.0,41.31,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,582.0,40.31,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,583.0,39.31,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,584.0,38.31,41.68,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,585.0,37.31,40.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,586.0,36.31,39.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,587.0,35.31,38.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,588.0,34.31,37.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,589.0,33.31,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,590.0,32.31,35.68,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,591.0,32.58,34.51,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,592.0,30.31,33.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,593.0,29.31,32.68,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,594.0,28.31,31.64,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1421104.2000000007,-175.95672000000002,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,595.0,27.31,30.51,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1421104.2000000007,-372.50412,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,596.0,26.31,29.69,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1421104.2000000007,-701.33104,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,597.0,25.31,28.7,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1421104.2000000007,-539.1014400000001,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,598.0,24.31,27.69,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1421104.2000000007,-626.4558400000002,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,599.0,23.31,26.7,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1421104.2000000007,-199.04324000000005,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,600.0,23.8,24.11,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1421104.2000000007,-1525.5822,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,601.0,22.8,23.11,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1421104.2000000007,-494.80028,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,602.0,21.8,22.11,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1421104.2000000007,-1174.9166800000003,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,603.0,20.8,21.11,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1421104.2000000007,-1363.9765600000005,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,604.0,19.8,20.11,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1421104.2000000007,-886.0232000000001,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,605.0,18.8,19.11,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1421104.2000000007,-839.8501600000002,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,606.0,17.8,18.11,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1421104.2000000007,-678.8684800000001,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,607.0,16.8,17.11,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1421104.2000000007,-1363.9765600000003,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,608.0,15.8,16.11,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6279,226.29999999999998,1421104.2000000007,-275.16636000000005,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,609.0,14.84,15.11,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1421104.2000000007,-1488.7685600000002,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,610.0,13.84,14.07,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3033,1189.0,1421104.2000000007,-4079.450480000001,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,611.0,12.84,13.07,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1421104.2000000007,-1340.26608,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,612.0,11.84,12.07,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1421104.2000000007,-1905.57384,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,613.0,10.84,11.07,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2585,2798.0,1421104.2000000007,-13708.401200000004,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,614.0,9.84,10.07,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1421104.2000000007,-8756.654640000002,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,615.0,8.84,9.11,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9271,5337.5,1421104.2000000007,-18645.79668,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,616.0,7.84,8.07,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1421104.2000000007,-19615.430519999998,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,617.0,6.84,7.05,0.987,0.011,3251,625,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1421104.2000000007,5230.032719999999,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,618.0,5.9,6.07,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9713,14256.2,1421104.2000000007,-36854.82136000001,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,619.0,4.91,5.07,0.982,0.018,3925,1431,0.01,0.02,-0.018,0.018,3928,11106,14135.399999999998,1421104.2000000007,-33.69384000000128,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,620.0,3.92,4.07,0.979,0.025,7853,7561,0.01,0.02,-0.021,0.025,9589,34673,43605.00000000001,1421104.2000000007,-27079.86400000001,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,621.0,2.94,3.02,0.974,0.038,7546,21954,0.01,0.02,-0.026,0.038,16268,101528,90493.2,1421104.2000000007,-206802.80656,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,622.0,1.94,2.05,0.966,0.068,9833,149197,0.01,0.02,-0.034,0.068,6924,201981,113947.6,1421104.2000000007,123426.77552,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,623.0,0.98,1.04,0.904,0.218,9113,325219,0.03,0.04,-0.096,0.218,4441,165792,295477.2,1421104.2000000007,635500.76416,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,624.0,0.25,0.26,0.511,0.581,7061,152128,0.29,0.3,-0.49,0.584,1294,80611,485813.69999999995,1421104.2000000007,2088235.0102000001,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,625.0,0.03,0.04,0.098,0.228,12559,41299,1.01,1.1,-0.912,0.238,350,11932,294675.20000000007,1421104.2000000007,1734703.6419200003,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,626.0,0.01,0.02,0.035,0.071,3184,12588,1.92,2.1,-0.966,0.048,137,1030,23264.0,1421104.2000000007,136951.73248,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,627.0,0.0,0.01,0.011,0.023,3523,7808,2.9,3.08,-1.0,0.0,27,349,8102.9,1421104.2000000007,50558.85484,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,5280,3.93,4.16,-1.0,0.0,20,2017,3451.0,1421104.2000000007,21532.8596,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.16,-1.0,0.0,7,121,2213.0,1421104.2000000007,13808.2348,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,630.0,0.0,0.01,0.006,0.008,3805,526,5.93,6.1,-1.0,0.0,454,546,3044.0,1421104.2000000007,18993.3424,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,164,6.89,7.2,-1.0,0.0,5,30,790.2,1421104.2000000007,4930.53192,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,159,7.89,8.2,-1.0,0.0,12,67,140.0,1421104.2000000007,873.5440000000001,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,8.88,9.16,-1.0,0.0,2,43,262.40000000000003,1421104.2000000007,1637.2710400000003,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,7,9.88,10.16,-1.0,0.0,2,4,392.4,1421104.2000000007,2448.41904,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,10.88,11.16,-1.0,0.0,20,8,132.6,1421104.2000000007,827.3709600000001,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,0,11.89,12.2,-1.0,0.0,0,0,177.6,1421104.2000000007,1108.1529600000001,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,12.89,13.2,-1.0,0.0,0,0,51.6,1421104.2000000007,321.96336,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,13.89,14.2,-1.0,0.0,0,1,25.6,1421104.2000000007,159.73376000000002,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,14.89,15.2,-1.0,0.0,0,0,17.200000000000003,1421104.2000000007,107.32112000000004,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,31,15.89,16.2,-1.0,0.0,1,10,123.6,1421104.2000000007,771.2145600000001,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,16.89,17.2,-1.0,0.0,0,0,70.0,1421104.2000000007,436.77200000000005,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,17.89,18.2,-1.0,0.0,0,0,129.5,1421104.2000000007,808.0282000000001,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,18.89,19.2,-1.0,0.0,0,0,82.60000000000001,1421104.2000000007,515.3909600000001,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,19.89,20.2,-1.0,0.0,0,0,2.6,1421104.2000000007,16.22296,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,20.89,21.2,-1.0,0.0,0,0,7.1000000000000005,1421104.2000000007,44.30116000000001,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,21.89,22.2,-1.0,0.0,0,0,1.0999999999999999,1421104.2000000007,6.86356,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,22.89,23.2,-1.0,0.0,0,0,36.1,1421104.2000000007,225.24956000000003,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,23.89,24.2,-1.0,0.0,0,0,4.0,1421104.2000000007,24.9584,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.46,26.7,-1.0,0.0,0,0,2.0,1421104.2000000007,12.4792,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.35,27.7,-1.0,0.0,0,1,13.100000000000001,1421104.2000000007,81.73876000000001,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.44,32.7,-1.0,0.0,0,0,152.10000000000002,1421104.2000000007,949.0431600000002,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.31,37.7,-1.0,0.0,0,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.31,42.69,-1.0,0.0,0,50,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.3,47.7,-1.0,0.0,0,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.38,52.71,-1.0,0.0,0,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.32,57.7,-1.0,0.0,0,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.63,62.71,-1.0,0.0,0,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.92,-1.0,0.0,0,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.2,72.92,-1.0,0.0,0,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.92,-1.0,0.0,0,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.92,-1.0,0.0,0,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.2,87.92,-1.0,0.0,0,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.2,92.92,-1.0,0.0,0,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.2,97.87,-1.0,0.0,0,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.92,-1.0,0.0,0,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:35:57.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.92,-1.0,0.0,0,0,0.0,1421104.2000000007,0.0,4493718.738640002]
["2025-12-24T12:36:11.000000000",623.96,545.0,77.08,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,550.0,72.08,75.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,555.0,67.08,70.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,560.0,62.08,65.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,565.0,57.31,60.5,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,569.0,53.31,56.68,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,570.0,52.3,55.68,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,571.0,51.3,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,572.0,50.29,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,573.0,49.29,52.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,574.0,48.29,51.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,575.0,47.3,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,576.0,46.3,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,577.0,45.3,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,578.0,44.31,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,579.0,43.31,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,580.0,42.31,45.68,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,581.0,41.31,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,582.0,40.31,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,583.0,39.31,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,584.0,38.31,41.68,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,585.0,37.31,40.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,586.0,36.31,39.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,587.0,35.31,38.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,588.0,34.31,37.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,589.0,33.31,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,590.0,32.31,35.68,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,591.0,32.58,34.51,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,592.0,30.31,33.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1423724.4000000006,-425.5407200000001,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,593.0,29.31,32.68,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,594.0,28.31,31.64,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1423724.4000000006,-175.95672000000002,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,595.0,27.31,30.51,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1423724.4000000006,-372.50412,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,596.0,26.31,29.69,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1423724.4000000006,-701.33104,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,597.0,25.31,28.7,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1423724.4000000006,-539.1014400000001,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,598.0,24.31,27.69,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1423724.4000000006,-626.4558400000002,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,599.0,23.31,26.7,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1423724.4000000006,-199.04324000000005,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,600.0,23.79,24.11,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1423724.4000000006,-1525.5822,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,601.0,22.79,23.11,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1423724.4000000006,-494.80028,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,602.0,21.79,22.11,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1423724.4000000006,-1174.9166800000003,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,603.0,20.79,21.11,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1423724.4000000006,-1363.9765600000005,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,604.0,19.79,20.11,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1423724.4000000006,-886.0232000000001,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,605.0,18.79,19.11,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1423724.4000000006,-839.8501600000002,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,606.0,17.79,18.11,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1423724.4000000006,-678.8684800000001,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,607.0,16.79,17.11,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1423724.4000000006,-1363.9765600000003,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,608.0,15.79,16.11,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6279,226.29999999999998,1423724.4000000006,-275.16636000000005,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,609.0,14.84,15.11,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1423724.4000000006,-1488.7685600000002,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,610.0,13.84,14.07,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3035,1189.0,1423724.4000000006,-4079.450480000001,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,611.0,12.84,13.07,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1423724.4000000006,-1340.26608,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,612.0,11.84,12.07,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1423724.4000000006,-1905.57384,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,613.0,10.84,11.07,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2590,2798.0,1423724.4000000006,-13708.401200000004,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,614.0,9.84,10.07,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1423724.4000000006,-8756.654640000002,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,615.0,8.84,9.11,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9271,5337.5,1423724.4000000006,-18645.79668,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,616.0,7.84,8.07,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1423724.4000000006,-19615.430519999998,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,617.0,6.84,7.05,0.987,0.011,3251,625,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1423724.4000000006,5230.032719999999,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,618.0,5.9,6.07,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9713,14256.2,1423724.4000000006,-36854.82136000001,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,619.0,4.91,5.07,0.982,0.018,3925,1433,0.01,0.02,-0.018,0.018,3928,11106,14135.399999999998,1423724.4000000006,-33.69384000000128,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,620.0,3.92,4.0,0.979,0.026,7853,7561,0.01,0.02,-0.021,0.026,9589,34673,45349.2,1423724.4000000006,-28163.058559999998,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,621.0,2.94,3.02,0.974,0.039,7546,21954,0.01,0.02,-0.026,0.039,16268,101878,92874.59999999999,1423724.4000000006,-212244.98568000004,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,622.0,1.94,2.04,0.965,0.07,9833,149205,0.01,0.02,-0.035,0.07,6924,201984,117299.00000000003,1423724.4000000006,127056.97480000001,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,623.0,0.98,1.05,0.902,0.228,9113,325268,0.03,0.04,-0.098,0.228,4441,165813,309031.2,1423724.4000000006,664652.1753600001,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,624.0,0.25,0.26,0.488,0.577,7061,152173,0.28,0.29,-0.512,0.577,1294,80639,482083.4999999999,1423724.4000000006,2076263.71364,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,625.0,0.03,0.04,0.096,0.218,12559,41314,1.01,1.09,-0.903,0.208,350,11932,281066.2,1423724.4000000006,1662892.0855200002,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,626.0,0.01,0.02,0.034,0.069,3184,12588,1.92,2.1,-0.954,0.037,137,1030,22476.5,1423724.4000000006,133918.66292000003,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,627.0,0.0,0.01,0.011,0.022,3523,7808,2.9,3.08,-1.0,0.0,27,349,7750.6,1423724.4000000006,48360.64376,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,5280,3.93,4.16,-1.0,0.0,20,2017,3451.0,1423724.4000000006,21532.8596,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.16,-1.0,0.0,7,121,2213.0,1423724.4000000006,13808.2348,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,630.0,0.0,0.01,0.006,0.008,3805,526,5.93,6.1,-1.0,0.0,454,546,3044.0,1423724.4000000006,18993.3424,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,164,6.89,7.14,-1.0,0.0,5,33,790.2,1423724.4000000006,4930.53192,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,159,7.89,8.21,-1.0,0.0,12,67,140.0,1423724.4000000006,873.5440000000001,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.16,-1.0,0.0,2,43,262.40000000000003,1423724.4000000006,1637.2710400000003,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,7,9.9,10.16,-1.0,0.0,2,4,392.4,1423724.4000000006,2448.41904,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,10.9,11.16,-1.0,0.0,20,8,132.6,1423724.4000000006,827.3709600000001,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,0,11.89,12.21,-1.0,0.0,0,0,177.6,1423724.4000000006,1108.1529600000001,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,12.89,13.21,-1.0,0.0,0,0,51.6,1423724.4000000006,321.96336,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,13.89,14.21,-1.0,0.0,0,1,25.6,1423724.4000000006,159.73376000000002,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,14.89,15.21,-1.0,0.0,0,0,17.200000000000003,1423724.4000000006,107.32112000000004,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,31,15.89,16.21,-1.0,0.0,1,10,123.6,1423724.4000000006,771.2145600000001,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,16.89,17.21,-1.0,0.0,0,0,70.0,1423724.4000000006,436.77200000000005,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,17.89,18.21,-1.0,0.0,0,0,129.5,1423724.4000000006,808.0282000000001,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,18.89,19.21,-1.0,0.0,0,0,82.60000000000001,1423724.4000000006,515.3909600000001,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,19.89,20.21,-1.0,0.0,0,0,2.6,1423724.4000000006,16.22296,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,20.89,21.21,-1.0,0.0,0,0,7.1000000000000005,1423724.4000000006,44.30116000000001,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,21.89,22.21,-1.0,0.0,0,0,1.0999999999999999,1423724.4000000006,6.86356,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,22.89,23.21,-1.0,0.0,0,0,36.1,1423724.4000000006,225.24956000000003,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,23.89,24.21,-1.0,0.0,0,0,4.0,1423724.4000000006,24.9584,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.46,26.7,-1.0,0.0,0,0,2.0,1423724.4000000006,12.4792,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.35,27.7,-1.0,0.0,0,1,13.100000000000001,1423724.4000000006,81.73876000000001,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.44,32.7,-1.0,0.0,0,0,152.10000000000002,1423724.4000000006,949.0431600000002,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.31,37.7,-1.0,0.0,0,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.31,42.69,-1.0,0.0,0,50,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.3,47.7,-1.0,0.0,0,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.38,52.71,-1.0,0.0,0,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.32,57.7,-1.0,0.0,0,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.63,62.71,-1.0,0.0,0,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.92,-1.0,0.0,0,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.2,72.92,-1.0,0.0,0,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.92,-1.0,0.0,0,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.92,-1.0,0.0,0,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.2,87.92,-1.0,0.0,0,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.2,92.92,-1.0,0.0,0,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.2,97.87,-1.0,0.0,0,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.92,-1.0,0.0,0,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:11.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.92,-1.0,0.0,0,0,0.0,1423724.4000000006,0.0,4430535.301120002]
["2025-12-24T12:36:24.000000000",623.97,545.0,77.1,80.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,550.0,72.1,75.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,555.0,67.1,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,560.0,62.1,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,565.0,57.33,60.48,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,569.0,53.33,56.66,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,570.0,52.32,55.66,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,571.0,51.32,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,572.0,50.31,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,573.0,49.31,52.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,574.0,48.31,51.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,575.0,47.32,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,576.0,46.32,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,577.0,45.32,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,578.0,44.33,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,579.0,43.33,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,580.0,42.33,45.66,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,581.0,41.33,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,582.0,40.33,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,583.0,39.33,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,584.0,38.33,41.66,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,585.0,37.33,40.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,586.0,36.33,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,587.0,35.33,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,588.0,34.33,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,589.0,33.33,36.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,590.0,32.33,35.66,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,591.0,32.6,34.49,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,592.0,30.33,33.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1422635.6000000008,-425.54754,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,593.0,29.33,32.66,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,594.0,28.33,31.62,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1422635.6000000008,-175.95954000000003,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,595.0,27.33,30.49,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1422635.6000000008,-372.51009,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,596.0,26.33,29.67,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1422635.6000000008,-701.3422800000001,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,597.0,25.33,28.68,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1422635.6000000008,-539.1100800000002,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,598.0,24.33,27.67,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1422635.6000000008,-626.4658800000002,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,599.0,23.33,26.68,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1422635.6000000008,-199.04643000000004,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,600.0,23.81,24.13,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1422635.6000000008,-1525.6066499999997,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,601.0,22.81,23.13,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1422635.6000000008,-494.80821000000003,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,602.0,21.81,22.13,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1422635.6000000008,-1174.93551,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,603.0,20.81,21.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1422635.6000000008,-1363.9984200000004,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,604.0,19.81,20.13,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1422635.6000000008,-886.0374,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,605.0,18.81,19.13,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1422635.6000000008,-839.8636200000002,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,606.0,17.81,18.13,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1422635.6000000008,-678.8793600000001,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,607.0,16.81,17.13,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1422635.6000000008,-1363.9984200000001,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,608.0,15.82,16.13,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6279,226.29999999999998,1422635.6000000008,-275.17077000000006,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,609.0,14.86,15.11,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1422635.6000000008,-1488.7924200000002,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,610.0,13.86,14.07,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3035,1189.0,1422635.6000000008,-4079.515860000001,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,611.0,12.86,13.07,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1422635.6000000008,-1340.2875600000002,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,612.0,11.86,12.07,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1422635.6000000008,-1905.60438,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,613.0,10.86,11.07,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2590,2798.0,1422635.6000000008,-13708.620900000004,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,614.0,9.86,10.07,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1422635.6000000008,-8756.794980000002,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,615.0,8.86,9.11,0.989,0.007,1678,212,0.01,0.02,-0.011,0.007,5947,9271,5337.5,1422635.6000000008,-18646.09551,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,616.0,7.86,8.07,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1422635.6000000008,-19615.74489,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,617.0,6.86,7.03,0.987,0.011,3251,626,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1422635.6000000008,5230.116539999999,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,618.0,5.9,6.07,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9714,14256.2,1422635.6000000008,-36855.41202000001,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,619.0,4.91,5.06,0.982,0.018,3925,1433,0.01,0.02,-0.018,0.018,3928,11107,14135.399999999998,1422635.6000000008,-33.69438000000128,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,620.0,3.93,4.04,0.979,0.025,7853,7568,0.01,0.02,-0.021,0.025,9589,34673,43605.00000000001,1422635.6000000008,-27080.29800000001,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,621.0,2.97,3.04,0.974,0.039,7546,21960,0.01,0.02,-0.026,0.039,16268,101879,92874.59999999999,1422635.6000000008,-212248.38726000005,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,622.0,1.98,2.03,0.966,0.069,9833,149216,0.01,0.02,-0.034,0.069,6924,201984,115623.30000000002,1422635.6000000008,125243.88237000004,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,623.0,1.0,1.05,0.903,0.223,9113,325363,0.03,0.04,-0.097,0.223,4441,166371,302254.2,1422635.6000000008,650086.8883200001,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,624.0,0.26,0.27,0.5,0.577,7061,152251,0.28,0.29,-0.501,0.593,1294,80659,484153.89999999997,1422635.6000000008,2063378.31435,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,625.0,0.03,0.04,0.097,0.223,12559,41335,1.01,1.09,-0.905,0.219,350,11936,287730.7,1422635.6000000008,1699698.64779,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,626.0,0.01,0.02,0.035,0.07,3184,12588,1.92,2.1,-0.958,0.041,137,1030,22849.7,1422635.6000000008,135565.59411000003,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,627.0,0.0,0.01,0.011,0.022,3523,7808,2.92,3.08,-1.0,0.0,27,351,7750.6,1422635.6000000008,48361.418820000006,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,5280,3.93,4.14,-1.0,0.0,20,2017,3451.0,1422635.6000000008,21533.204700000002,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.14,-1.0,0.0,7,121,2213.0,1422635.6000000008,13808.456100000001,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,630.0,0.0,0.01,0.006,0.008,3805,526,5.93,6.1,-1.0,0.0,454,546,3044.0,1422635.6000000008,18993.646800000002,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,164,6.87,7.19,-1.0,0.0,5,33,790.2,1422635.6000000008,4930.6109400000005,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.19,-1.0,0.0,12,67,140.0,1422635.6000000008,873.558,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.14,-1.0,0.0,2,43,262.40000000000003,1422635.6000000008,1637.2972800000005,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,7,9.87,10.14,-1.0,0.0,2,4,392.4,1422635.6000000008,2448.4582800000003,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.14,-1.0,0.0,20,8,132.6,1422635.6000000008,827.38422,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.87,12.19,-1.0,0.0,0,0,177.6,1422635.6000000008,1108.17072,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.19,-1.0,0.0,0,0,51.6,1422635.6000000008,321.96852,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.19,-1.0,0.0,0,1,25.6,1422635.6000000008,159.73632,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.19,-1.0,0.0,0,0,17.200000000000003,1422635.6000000008,107.32284000000001,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.19,-1.0,0.0,1,10,123.6,1422635.6000000008,771.22692,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.19,-1.0,0.0,0,0,70.0,1422635.6000000008,436.779,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.19,-1.0,0.0,0,0,129.5,1422635.6000000008,808.04115,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.19,-1.0,0.0,0,0,82.60000000000001,1422635.6000000008,515.39922,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.19,-1.0,0.0,0,0,2.6,1422635.6000000008,16.22322,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.19,-1.0,0.0,0,0,7.1000000000000005,1422635.6000000008,44.30187000000001,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.19,-1.0,0.0,0,0,1.0999999999999999,1422635.6000000008,6.86367,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.19,-1.0,0.0,0,0,36.1,1422635.6000000008,225.25317000000004,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.19,-1.0,0.0,0,0,4.0,1422635.6000000008,24.9588,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.48,26.68,-1.0,0.0,0,0,2.0,1422635.6000000008,12.4794,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.37,27.68,-1.0,0.0,0,1,13.100000000000001,1422635.6000000008,81.74007000000002,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.46,32.68,-1.0,0.0,0,0,152.10000000000002,1422635.6000000008,949.0583700000002,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.33,37.68,-1.0,0.0,0,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.33,42.67,-1.0,0.0,0,50,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.32,47.68,-1.0,0.0,0,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.4,52.69,-1.0,0.0,0,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.34,57.68,-1.0,0.0,0,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.65,62.69,-1.0,0.0,0,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.9,-1.0,0.0,0,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.9,-1.0,0.0,0,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.9,-1.0,0.0,0,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.9,-1.0,0.0,0,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.9,-1.0,0.0,0,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.9,-1.0,0.0,0,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.85,-1.0,0.0,0,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.9,-1.0,0.0,0,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:24.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.9,-1.0,0.0,0,0,0.0,1422635.6000000008,0.0,4440804.4735199995]
["2025-12-24T12:36:37.000000000",623.97,545.0,77.1,80.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,550.0,72.1,75.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,555.0,67.1,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,560.0,62.1,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,565.0,57.33,60.48,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,569.0,53.33,56.66,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,570.0,52.32,55.66,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,571.0,51.32,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,572.0,50.31,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,573.0,49.31,52.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,574.0,48.31,51.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,575.0,47.32,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,576.0,46.32,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,577.0,45.32,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,578.0,44.33,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,579.0,43.33,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,580.0,42.33,45.66,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,581.0,41.33,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,582.0,40.33,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,583.0,39.33,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,584.0,38.33,41.66,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,585.0,37.33,40.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,586.0,36.33,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,587.0,35.33,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,588.0,34.33,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,589.0,33.33,36.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,590.0,32.33,35.66,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,591.0,32.6,34.49,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,592.0,30.33,33.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1434120.2000000011,-425.54754,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,593.0,29.33,32.66,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,594.0,28.33,31.62,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1434120.2000000011,-175.95954000000003,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,595.0,27.33,30.49,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1434120.2000000011,-372.51009,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,596.0,26.33,29.67,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1434120.2000000011,-701.3422800000001,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,597.0,25.33,28.68,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1434120.2000000011,-539.1100800000002,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,598.0,24.33,27.67,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1434120.2000000011,-626.4658800000002,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,599.0,23.33,26.68,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1434120.2000000011,-199.04643000000004,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,600.0,23.82,24.13,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1434120.2000000011,-1525.6066499999997,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,601.0,22.82,23.13,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1434120.2000000011,-494.80821000000003,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,602.0,21.82,22.13,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1434120.2000000011,-1174.93551,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,603.0,20.82,21.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1434120.2000000011,-1363.9984200000004,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,604.0,19.82,20.13,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1434120.2000000011,-886.0374,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,605.0,18.82,19.13,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1434120.2000000011,-839.8636200000002,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,606.0,17.82,18.05,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1434120.2000000011,-678.8793600000001,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,607.0,16.82,17.13,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1434120.2000000011,-1363.9984200000001,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,608.0,15.83,16.13,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6279,226.29999999999998,1434120.2000000011,-275.17077000000006,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,609.0,14.86,15.11,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1434120.2000000011,-1488.7924200000002,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,610.0,13.85,14.13,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3035,1189.0,1434120.2000000011,-4079.515860000001,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,611.0,12.86,13.07,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1434120.2000000011,-1340.2875600000002,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,612.0,11.86,12.07,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1434120.2000000011,-1905.60438,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,613.0,10.86,11.07,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2590,2798.0,1434120.2000000011,-13708.620900000004,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,614.0,9.86,10.07,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1434120.2000000011,-8756.794980000002,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,615.0,8.86,9.11,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9271,5337.5,1434120.2000000011,-18646.09551,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,616.0,7.91,8.07,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1434120.2000000011,-19615.74489,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,617.0,6.86,7.01,0.987,0.011,3251,627,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1434120.2000000011,5230.116539999999,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,618.0,5.9,6.07,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9719,14256.2,1434120.2000000011,-36855.41202000001,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,619.0,4.91,5.03,0.982,0.018,3925,1433,0.01,0.02,-0.018,0.018,3928,11108,14135.399999999998,1434120.2000000011,-33.69438000000128,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,620.0,3.93,4.01,0.979,0.026,7853,7568,0.01,0.02,-0.021,0.026,9589,34713,45349.2,1434120.2000000011,-28163.509919999997,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,621.0,2.93,3.01,0.974,0.039,7546,21967,0.01,0.02,-0.026,0.039,16268,101879,92874.59999999999,1434120.2000000011,-212248.38726000005,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,622.0,1.96,2.0,0.965,0.071,9833,149223,0.01,0.02,-0.035,0.071,6924,202025,118974.69999999998,1434120.2000000011,128874.13983,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,623.0,1.0,1.03,0.901,0.231,9113,325375,0.03,0.04,-0.099,0.231,4441,166436,313097.4,1434120.2000000011,673408.39104,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,624.0,0.25,0.26,0.482,0.588,7061,152269,0.28,0.29,-0.518,0.588,1294,80690,491274.0,1434120.2000000011,2115879.77412,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,625.0,0.03,0.04,0.095,0.215,12559,41349,1.02,1.08,-0.903,0.206,350,11936,277228.5,1434120.2000000011,1639846.19745,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,626.0,0.01,0.02,0.034,0.068,3184,12588,1.92,2.1,-0.954,0.037,137,1030,22158.100000000002,1434120.2000000011,131934.08871000004,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,627.0,0.0,0.01,0.011,0.022,3523,7808,2.92,3.08,-1.0,0.0,27,352,7750.6,1434120.2000000011,48361.418820000006,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,5280,3.93,4.14,-1.0,0.0,20,2017,3451.0,1434120.2000000011,21533.204700000002,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.14,-1.0,0.0,7,121,2213.0,1434120.2000000011,13808.456100000001,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,630.0,0.0,0.01,0.006,0.007,3805,526,5.93,6.1,-1.0,0.0,454,546,2663.5,1434120.2000000011,16619.44095,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,164,6.87,7.18,-1.0,0.0,5,33,790.2,1434120.2000000011,4930.6109400000005,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.18,-1.0,0.0,12,67,140.0,1434120.2000000011,873.558,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.15,-1.0,0.0,2,43,262.40000000000003,1434120.2000000011,1637.2972800000005,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,7,9.87,10.15,-1.0,0.0,2,4,392.4,1434120.2000000011,2448.4582800000003,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.15,-1.0,0.0,20,8,132.6,1434120.2000000011,827.38422,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.87,12.18,-1.0,0.0,0,0,177.6,1434120.2000000011,1108.17072,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.18,-1.0,0.0,0,0,51.6,1434120.2000000011,321.96852,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.18,-1.0,0.0,0,1,25.6,1434120.2000000011,159.73632,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.18,-1.0,0.0,0,0,17.200000000000003,1434120.2000000011,107.32284000000001,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.18,-1.0,0.0,1,10,123.6,1434120.2000000011,771.22692,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.18,-1.0,0.0,0,0,70.0,1434120.2000000011,436.779,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.18,-1.0,0.0,0,0,129.5,1434120.2000000011,808.04115,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.18,-1.0,0.0,0,0,82.60000000000001,1434120.2000000011,515.39922,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.18,-1.0,0.0,0,0,2.6,1434120.2000000011,16.22322,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.18,-1.0,0.0,0,0,7.1000000000000005,1434120.2000000011,44.30187000000001,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.18,-1.0,0.0,0,0,1.0999999999999999,1434120.2000000011,6.86367,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.18,-1.0,0.0,0,0,36.1,1434120.2000000011,225.25317000000004,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.18,-1.0,0.0,0,0,4.0,1434120.2000000011,24.9588,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.48,26.68,-1.0,0.0,0,0,2.0,1434120.2000000011,12.4794,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.37,27.68,-1.0,0.0,0,1,13.100000000000001,1434120.2000000011,81.74007000000002,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.46,32.68,-1.0,0.0,0,0,152.10000000000002,1434120.2000000011,949.0583700000002,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.33,37.68,-1.0,0.0,0,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.33,42.67,-1.0,0.0,0,50,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.32,47.68,-1.0,0.0,0,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.4,52.69,-1.0,0.0,0,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.34,57.68,-1.0,0.0,0,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.65,62.69,-1.0,0.0,0,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.9,-1.0,0.0,0,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.9,-1.0,0.0,0,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.9,-1.0,0.0,0,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.9,-1.0,0.0,0,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.9,-1.0,0.0,0,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.9,-1.0,0.0,0,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.85,-1.0,0.0,0,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.9,-1.0,0.0,0,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:37.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.9,-1.0,0.0,0,0,0.0,1434120.2000000011,0.0,4453316.319959999]
["2025-12-24T12:36:49.000000000",623.96,545.0,77.1,80.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,550.0,72.1,75.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,555.0,67.1,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,560.0,62.1,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,565.0,57.33,60.48,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,569.0,53.33,56.66,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,570.0,52.32,55.66,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,571.0,51.32,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,572.0,50.31,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,573.0,49.31,52.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,574.0,48.31,51.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,575.0,47.32,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,576.0,46.32,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,577.0,45.32,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,578.0,44.33,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,579.0,43.33,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,580.0,42.33,45.66,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,581.0,41.33,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,582.0,40.33,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,583.0,39.33,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,584.0,38.33,41.66,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,585.0,37.33,40.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,586.0,36.33,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,587.0,35.33,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,588.0,34.33,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,589.0,33.33,36.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,590.0,32.33,35.66,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,591.0,32.6,34.49,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,592.0,30.33,33.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1434465.700000001,-425.5407200000001,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,593.0,29.33,32.66,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,594.0,28.33,31.62,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1434465.700000001,-175.95672000000002,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,595.0,27.33,30.49,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1434465.700000001,-372.50412,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,596.0,26.33,29.67,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1434465.700000001,-701.33104,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,597.0,25.33,28.68,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1434465.700000001,-539.1014400000001,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,598.0,24.33,27.67,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1434465.700000001,-626.4558400000002,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,599.0,23.33,26.68,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1434465.700000001,-199.04324000000005,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,600.0,23.82,24.13,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1434465.700000001,-1525.5822,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,601.0,22.82,23.13,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1434465.700000001,-494.80028,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,602.0,21.82,22.13,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1434465.700000001,-1174.9166800000003,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,603.0,20.82,21.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1434465.700000001,-1363.9765600000005,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,604.0,19.82,20.13,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1434465.700000001,-886.0232000000001,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,605.0,18.82,19.13,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1434465.700000001,-839.8501600000002,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,606.0,17.82,18.05,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1434465.700000001,-678.8684800000001,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,607.0,16.82,17.13,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1434465.700000001,-1363.9765600000003,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,608.0,15.83,16.13,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6279,226.29999999999998,1434465.700000001,-275.16636000000005,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,609.0,14.86,15.11,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1434465.700000001,-1488.7685600000002,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,610.0,13.85,14.13,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3035,1189.0,1434465.700000001,-4079.450480000001,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,611.0,12.86,13.07,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1434465.700000001,-1340.26608,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,612.0,11.89,12.07,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1434465.700000001,-1905.57384,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,613.0,10.86,11.07,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2591,2798.0,1434465.700000001,-13708.401200000004,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,614.0,9.86,10.07,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1434465.700000001,-8756.654640000002,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,615.0,8.86,9.11,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9271,5337.5,1434465.700000001,-18645.79668,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,616.0,7.95,8.07,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1434465.700000001,-19615.430519999998,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,617.0,6.89,7.03,0.987,0.011,3251,627,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1434465.700000001,5230.032719999999,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,618.0,5.9,6.07,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9719,14256.2,1434465.700000001,-36854.82136000001,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,619.0,4.9,5.05,0.982,0.018,3925,1438,0.01,0.02,-0.018,0.018,3928,11113,14135.399999999998,1434465.700000001,-33.69384000000128,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,620.0,3.95,4.04,0.979,0.026,7853,7568,0.01,0.02,-0.021,0.026,9589,34713,45349.2,1434465.700000001,-28163.058559999998,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,621.0,2.93,3.04,0.974,0.039,7546,21967,0.01,0.02,-0.026,0.039,16268,101879,92874.59999999999,1434465.700000001,-212244.98568000004,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,622.0,1.96,2.04,0.965,0.071,9833,149234,0.01,0.02,-0.035,0.071,6924,202080,118974.69999999998,1434465.700000001,128872.07444000001,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,623.0,0.99,1.04,0.901,0.231,9113,325399,0.03,0.04,-0.099,0.231,4441,166477,313097.4,1434465.700000001,673397.5987200001,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,624.0,0.25,0.27,0.482,0.588,7061,152312,0.28,0.29,-0.519,0.589,1294,80703,491403.39999999997,1434465.700000001,2115038.45992,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,625.0,0.03,0.04,0.095,0.215,12559,41360,1.04,1.09,-0.907,0.211,350,11942,277403.5,1434465.700000001,1638727.9866,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,626.0,0.01,0.02,0.034,0.068,3184,12588,1.93,2.1,-0.958,0.04,137,1030,22199.2,1434465.700000001,131675.52672000005,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,627.0,0.0,0.01,0.011,0.022,3523,7808,2.95,3.08,-1.0,0.0,27,352,7750.6,1434465.700000001,48360.64376,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,5280,3.93,4.14,-1.0,0.0,20,2017,3451.0,1434465.700000001,21532.8596,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.14,-1.0,0.0,7,121,2213.0,1434465.700000001,13808.2348,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,630.0,0.0,0.01,0.006,0.007,3805,526,5.93,6.1,-1.0,0.0,454,546,2663.5,1434465.700000001,16619.174600000002,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,164,6.87,7.18,-1.0,0.0,5,33,790.2,1434465.700000001,4930.53192,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.17,-1.0,0.0,12,67,140.0,1434465.700000001,873.5440000000001,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,8.88,9.15,-1.0,0.0,2,43,262.40000000000003,1434465.700000001,1637.2710400000003,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,7,9.88,10.15,-1.0,0.0,2,4,392.4,1434465.700000001,2448.41904,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,10.88,11.15,-1.0,0.0,20,8,132.6,1434465.700000001,827.3709600000001,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,0,11.87,12.18,-1.0,0.0,0,0,177.6,1434465.700000001,1108.1529600000001,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.18,-1.0,0.0,0,0,51.6,1434465.700000001,321.96336,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.18,-1.0,0.0,0,1,25.6,1434465.700000001,159.73376000000002,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.18,-1.0,0.0,0,0,17.200000000000003,1434465.700000001,107.32112000000004,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.18,-1.0,0.0,1,10,123.6,1434465.700000001,771.2145600000001,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.18,-1.0,0.0,0,0,70.0,1434465.700000001,436.77200000000005,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.18,-1.0,0.0,0,0,129.5,1434465.700000001,808.0282000000001,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.18,-1.0,0.0,0,0,82.60000000000001,1434465.700000001,515.3909600000001,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.18,-1.0,0.0,0,0,2.6,1434465.700000001,16.22296,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.18,-1.0,0.0,0,0,7.1000000000000005,1434465.700000001,44.30116000000001,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.18,-1.0,0.0,0,0,1.0999999999999999,1434465.700000001,6.86356,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.18,-1.0,0.0,0,0,36.1,1434465.700000001,225.24956000000003,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.18,-1.0,0.0,0,0,4.0,1434465.700000001,24.9584,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.48,26.68,-1.0,0.0,0,0,2.0,1434465.700000001,12.4792,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.37,27.68,-1.0,0.0,0,1,13.100000000000001,1434465.700000001,81.73876000000001,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.46,32.68,-1.0,0.0,0,0,152.10000000000002,1434465.700000001,949.0431600000002,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.33,37.68,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.33,42.67,-1.0,0.0,0,50,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.32,47.68,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.4,52.69,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.34,57.68,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.65,62.69,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.9,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.9,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.9,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.9,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.9,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.9,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.85,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.9,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:36:49.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.9,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451089.167480002]
["2025-12-24T12:37:03.000000000",624.02,550.0,72.1,75.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,555.0,67.1,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,560.0,62.1,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,565.0,57.33,60.48,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,569.0,53.33,56.66,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,570.0,52.32,55.66,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,571.0,51.32,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,572.0,50.31,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,573.0,49.31,52.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,574.0,48.31,51.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,575.0,47.32,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,576.0,46.32,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,577.0,45.32,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,578.0,44.33,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,579.0,43.33,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,580.0,42.33,45.66,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,581.0,41.33,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,582.0,40.33,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,583.0,39.33,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,584.0,38.33,41.66,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,585.0,37.33,40.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,586.0,36.33,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,587.0,35.33,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,588.0,34.33,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,589.0,33.33,36.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,590.0,32.33,35.66,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,591.0,32.6,34.49,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,592.0,30.33,33.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1434465.700000001,-425.58164,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,593.0,29.33,32.66,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,594.0,28.33,31.62,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1434465.700000001,-175.97364000000002,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,595.0,27.33,30.49,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1434465.700000001,-372.53994,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,596.0,26.33,29.67,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1434465.700000001,-701.39848,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,597.0,25.33,28.68,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1434465.700000001,-539.15328,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,598.0,24.33,27.67,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1434465.700000001,-626.5160800000001,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,599.0,23.33,26.68,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1434465.700000001,-199.06238000000002,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,600.0,23.82,24.13,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1434465.700000001,-1525.7288999999998,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,601.0,22.82,23.13,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1434465.700000001,-494.84786,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,602.0,21.82,22.13,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1434465.700000001,-1175.02966,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,603.0,20.82,21.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1434465.700000001,-1364.1077200000002,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,604.0,19.82,20.13,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1434465.700000001,-886.1084,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,605.0,18.82,19.13,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1434465.700000001,-839.9309200000002,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,606.0,17.82,18.05,0.997,0.001,329,11,0.0,0.01,-0.003,0.001,1417,8164,174.6,1434465.700000001,-678.93376,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,607.0,16.82,17.13,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1434465.700000001,-1364.10772,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,608.0,15.83,16.13,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6279,226.29999999999998,1434465.700000001,-275.19282000000004,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,609.0,14.86,15.11,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1434465.700000001,-1488.9117200000003,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,610.0,13.85,14.13,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3035,1189.0,1434465.700000001,-4079.84276,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,611.0,12.86,13.07,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1618,505.19999999999993,1434465.700000001,-1340.39496,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,612.0,11.89,12.07,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1434465.700000001,-1905.7570799999999,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,613.0,10.86,11.07,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2638,2798.0,1434465.700000001,-13709.719400000002,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,614.0,9.86,10.07,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1434465.700000001,-8757.49668,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,615.0,8.86,9.11,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9271,5337.5,1434465.700000001,-18647.589659999998,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,616.0,7.95,8.07,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1434465.700000001,-19617.31674,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,617.0,6.89,7.07,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1434465.700000001,5230.535639999999,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,618.0,5.9,6.07,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9724,14256.2,1434465.700000001,-36858.365320000004,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,619.0,4.9,5.05,0.982,0.018,3925,1438,0.01,0.02,-0.018,0.018,3928,11118,14135.399999999998,1434465.700000001,-33.69708000000127,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,620.0,3.95,4.04,0.979,0.026,7853,7570,0.01,0.02,-0.021,0.026,9589,34713,45349.2,1434465.700000001,-28165.76672,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,621.0,2.94,3.04,0.974,0.039,7546,21967,0.01,0.02,-0.026,0.039,16268,103230,92874.59999999999,1434465.700000001,-212265.39516000004,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,622.0,1.96,2.04,0.965,0.071,9833,149245,0.01,0.02,-0.035,0.071,6924,202080,118974.69999999998,1434465.700000001,128884.46677999997,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,623.0,1.02,1.05,0.901,0.231,9113,325459,0.03,0.04,-0.099,0.231,4441,166563,313097.4,1434465.700000001,673462.35264,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,624.0,0.28,0.29,0.482,0.588,7061,152338,0.27,0.28,-0.519,0.589,1294,80840,491403.39999999997,1434465.700000001,2115241.8420399996,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,625.0,0.03,0.04,0.095,0.215,12559,41372,1.0,1.08,-0.907,0.211,350,11942,277403.5,1434465.700000001,1638885.5666999999,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,626.0,0.01,0.02,0.034,0.068,3184,12588,1.93,2.1,-0.958,0.04,137,1030,22199.2,1434465.700000001,131688.18864,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,627.0,0.0,0.01,0.011,0.022,3523,7808,2.95,3.08,-1.0,0.0,27,352,7750.6,1434465.700000001,48365.294120000006,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,628.0,0.0,0.01,0.009,0.014,2465,5280,3.93,4.14,-1.0,0.0,20,2017,3451.0,1434465.700000001,21534.9302,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.14,-1.0,0.0,7,121,2213.0,1434465.700000001,13809.562600000001,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,630.0,0.0,0.01,0.006,0.007,3805,526,5.93,6.1,-1.0,0.0,454,546,2663.5,1434465.700000001,16620.7727,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,631.0,0.0,0.01,0.006,0.006,1317,164,6.87,7.18,-1.0,0.0,5,33,790.2,1434465.700000001,4931.00604,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.17,-1.0,0.0,12,67,140.0,1434465.700000001,873.628,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,633.0,0.0,0.01,0.005,0.004,656,3,8.88,9.14,-1.0,0.0,2,43,262.40000000000003,1434465.700000001,1637.4284800000003,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,634.0,0.0,0.01,0.004,0.003,1308,7,9.88,10.14,-1.0,0.0,2,4,392.4,1434465.700000001,2448.6544799999997,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,635.0,0.0,0.01,0.004,0.003,442,25,10.88,11.14,-1.0,0.0,20,8,132.6,1434465.700000001,827.45052,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,636.0,0.0,0.01,0.004,0.002,888,0,11.87,12.18,-1.0,0.0,0,0,177.6,1434465.700000001,1108.2595199999998,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.18,-1.0,0.0,0,0,51.6,1434465.700000001,321.99432,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.18,-1.0,0.0,0,1,25.6,1434465.700000001,159.74912,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.18,-1.0,0.0,0,0,17.200000000000003,1434465.700000001,107.33144000000003,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.18,-1.0,0.0,1,10,123.6,1434465.700000001,771.2887199999999,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.18,-1.0,0.0,0,0,70.0,1434465.700000001,436.814,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.18,-1.0,0.0,0,0,129.5,1434465.700000001,808.1059,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.18,-1.0,0.0,0,0,82.60000000000001,1434465.700000001,515.44052,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.18,-1.0,0.0,0,0,2.6,1434465.700000001,16.224520000000002,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.18,-1.0,0.0,0,0,7.1000000000000005,1434465.700000001,44.305420000000005,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.18,-1.0,0.0,0,0,1.0999999999999999,1434465.700000001,6.8642199999999995,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.18,-1.0,0.0,0,0,36.1,1434465.700000001,225.27122,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.18,-1.0,0.0,0,0,4.0,1434465.700000001,24.9608,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,649.0,0.0,0.01,0.002,0.001,20,0,23.48,26.68,-1.0,0.0,0,0,2.0,1434465.700000001,12.4804,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,650.0,0.0,0.01,0.002,0.001,131,11,24.37,27.68,-1.0,0.0,0,1,13.100000000000001,1434465.700000001,81.74662000000001,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,655.0,0.0,0.01,0.002,0.001,1521,10,29.46,32.68,-1.0,0.0,0,0,152.10000000000002,1434465.700000001,949.1344200000001,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,660.0,0.0,0.01,0.001,0.0,1503,0,34.33,37.68,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,665.0,0.0,0.01,0.001,0.0,5,0,39.33,42.67,-1.0,0.0,0,50,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,670.0,0.0,0.01,0.001,0.0,0,0,44.32,47.68,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,675.0,0.0,0.01,0.001,0.0,1,2,49.4,52.69,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,680.0,0.0,0.01,0.001,0.0,17,0,54.34,57.68,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,685.0,0.0,0.01,0.001,0.0,0,1,59.65,62.69,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.9,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.9,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.9,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.9,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.9,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.9,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.85,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.9,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:03.000000000",624.02,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.9,-1.0,0.0,0,0,0.0,1434465.700000001,0.0,4451517.184259998]
["2025-12-24T12:37:15.000000000",624.03,550.0,72.1,75.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,555.0,67.1,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,560.0,62.1,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,565.0,57.33,60.48,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,569.0,53.33,56.66,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,570.0,52.32,55.66,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,571.0,51.32,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,572.0,50.31,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,573.0,49.31,52.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,574.0,48.31,51.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,575.0,47.32,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,576.0,46.32,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,577.0,45.32,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,578.0,44.33,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,579.0,43.33,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,580.0,42.33,45.66,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,581.0,41.33,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,582.0,40.33,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,583.0,39.33,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,584.0,38.33,41.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,585.0,37.33,40.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,586.0,36.33,39.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,587.0,35.33,38.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,588.0,34.33,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,589.0,33.33,36.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,590.0,32.33,35.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,591.0,32.6,34.49,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,592.0,30.33,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,593.0,29.33,32.66,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,594.0,28.33,31.62,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1332546.9000000008,-176.60049000000004,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,595.0,27.33,30.49,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1332546.9000000008,-380.03427,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,596.0,26.33,29.67,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1332546.9000000008,-702.03375,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,597.0,25.33,28.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1332546.9000000008,-542.28207,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,598.0,24.33,27.67,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1332546.9000000008,-629.6462700000001,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,599.0,23.33,26.68,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1332546.9000000008,-217.78647,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,600.0,23.85,24.13,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1332546.9000000008,-1540.7300699999998,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,601.0,22.85,23.13,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,43,80.9,1332546.9000000008,-504.84027000000003,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,602.0,21.85,22.13,1.0,0.0,51,14,0.0,0.01,-0.002,0.001,1934,71,193.4,1332546.9000000008,-1206.87402,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,603.0,20.85,21.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1332546.9000000008,-1365.37764,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,604.0,19.85,20.13,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1332546.9000000008,-894.85902,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,605.0,18.85,19.13,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1332546.9000000008,-1009.6805400000001,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,606.0,17.85,18.05,1.0,0.0,329,11,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1332546.9000000008,-884.2505100000001,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,607.0,16.85,17.13,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1332546.9000000008,-1468.9666200000001,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,608.0,15.85,16.13,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6279,135.20000000000002,1332546.9000000008,-843.68856,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,609.0,14.85,15.13,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,922,342.8,1332546.9000000008,-2139.17484,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,610.0,13.85,14.13,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3035,921.4000000000001,1332546.9000000008,-5749.812420000001,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,611.0,12.86,13.11,1.0,0.0,726,49,0.0,0.01,-0.003,0.002,1800,1618,360.0,1332546.9000000008,-2246.508,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,612.0,11.9,12.1,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1332546.9000000008,-2537.3059799999996,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,613.0,10.86,11.1,1.0,0.0,601,182,0.01,0.02,-0.009,0.005,4995,2678,2497.5,1332546.9000000008,-15585.14925,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,614.0,9.86,10.13,1.0,0.0,523,191,0.01,0.02,-0.01,0.006,2862,3780,1717.2,1332546.9000000008,-10715.843159999999,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,615.0,8.86,9.11,1.0,0.0,1678,213,0.01,0.02,-0.011,0.007,5947,9271,4162.9,1332546.9000000008,-25977.74487,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,616.0,7.95,8.09,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6311,3930.2999999999997,1332546.9000000008,-24526.251089999998,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,617.0,6.9,7.1,1.0,0.0,3251,629,0.01,0.02,-0.013,0.011,2489,8694,2737.8999999999996,1332546.9000000008,-17085.317369999997,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,618.0,5.9,6.09,1.0,0.0,2982,1589,0.01,0.02,-0.015,0.014,7201,9724,10081.400000000001,1332546.9000000008,-62910.96042,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,619.0,4.9,5.09,1.0,0.0,3925,1438,0.01,0.02,-0.018,0.018,3928,11118,7070.4,1332546.9000000008,-44121.41711999999,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,620.0,3.95,4.08,1.0,0.0,7853,7570,0.01,0.02,-0.021,0.025,9589,34713,23972.500000000004,1332546.9000000008,-149595.59175000002,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,621.0,3.01,3.08,0.961,0.016,7546,21969,0.01,0.02,-0.026,0.039,16268,103428,75518.8,1332546.9000000008,-320574.19548,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,622.0,2.01,2.04,0.96,0.041,9833,149246,0.01,0.02,-0.034,0.069,6924,202082,88090.90000000001,1332546.9000000008,-46554.51009,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,623.0,1.03,1.04,0.907,0.219,9113,325803,0.03,0.04,-0.096,0.22,4441,167166,297276.69999999995,1332546.9000000008,635716.20981,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,624.0,0.27,0.29,0.506,0.571,7061,152977,0.25,0.26,-0.495,0.57,1294,81230,476941.1,1332546.9000000008,2055711.4515299997,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,625.0,0.03,0.04,0.098,0.226,12559,41393,0.98,1.08,-0.902,0.226,350,11972,291743.4,1332546.9000000008,1721844.7930200002,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,626.0,0.01,0.02,0.035,0.07,3184,12588,1.93,2.1,-0.965,0.07,137,1030,23247.000000000004,1332546.9000000008,133099.3587,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,627.0,0.0,0.01,0.011,0.022,3523,7808,2.92,3.07,-0.989,0.022,27,352,7809.999999999999,1332546.9000000008,47995.39536,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,628.0,0.0,0.01,0.009,0.014,2465,5280,3.89,4.14,-0.991,0.014,20,2017,3479.0,1332546.9000000008,21360.546899999994,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,629.0,0.0,0.01,0.007,0.01,2213,1260,4.89,5.14,-0.993,0.01,7,121,2220.0,1332546.9000000008,13766.1018,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,630.0,0.0,0.01,0.006,0.008,3805,526,5.92,6.02,-0.994,0.008,454,552,3407.2000000000003,1332546.9000000008,16728.99624,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,631.0,0.0,0.01,0.006,0.006,1317,164,6.87,7.16,-0.994,0.006,5,33,793.2,1332546.9000000008,4912.36416,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.15,-0.995,0.005,12,67,146.00000000000003,1332546.9000000008,836.2001999999999,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,633.0,0.0,0.01,0.005,0.004,656,3,8.83,9.11,-0.995,0.004,2,43,263.2,1332546.9000000008,1632.4624800000001,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,634.0,0.0,0.01,0.004,0.003,1308,7,9.83,10.11,-0.996,0.003,2,4,393.0,1332546.9000000008,2444.94954,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,635.0,0.0,0.01,0.004,0.003,442,25,10.83,11.11,-0.996,0.003,20,8,138.60000000000002,1332546.9000000008,790.0219799999999,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,636.0,0.0,0.01,0.004,0.002,888,0,11.87,12.15,-0.996,0.002,0,0,177.6,1332546.9000000008,1108.27728,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.15,-0.997,0.002,0,0,51.6,1332546.9000000008,321.99948,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.15,-0.997,0.002,0,1,25.6,1332546.9000000008,159.75168,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.15,-0.997,0.002,0,0,17.200000000000003,1332546.9000000008,107.33316,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.15,-0.997,0.002,1,10,123.8,1332546.9000000008,770.05302,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.15,-0.997,0.001,0,0,70.0,1332546.9000000008,436.82099999999997,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.15,-0.997,0.001,0,0,129.5,1332546.9000000008,808.11885,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.15,-0.997,0.001,0,0,82.60000000000001,1332546.9000000008,515.44878,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.15,-0.998,0.001,0,0,2.6,1332546.9000000008,16.224780000000003,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.15,-0.998,0.001,0,0,7.1000000000000005,1332546.9000000008,44.30613,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.15,-0.998,0.001,0,0,1.0999999999999999,1332546.9000000008,6.864329999999999,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.15,-0.998,0.001,0,0,36.1,1332546.9000000008,225.27483,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.15,-0.998,0.001,0,0,4.0,1332546.9000000008,24.961199999999998,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,649.0,0.0,0.01,0.002,0.001,20,0,23.48,26.68,-0.998,0.001,0,0,2.0,1332546.9000000008,12.480599999999999,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,650.0,0.0,0.01,0.002,0.001,131,11,24.37,27.68,-0.998,0.001,0,1,13.100000000000001,1332546.9000000008,81.74793000000001,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,655.0,0.0,0.01,0.002,0.001,1521,10,29.46,32.68,-0.998,0.001,0,0,152.10000000000002,1332546.9000000008,949.14963,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,660.0,0.0,0.01,0.002,0.0,1503,0,34.33,37.68,-0.998,0.0,0,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,665.0,0.0,0.01,0.001,0.0,5,0,39.33,42.67,-0.999,0.0,0,50,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,670.0,0.0,0.01,0.001,0.0,0,0,44.32,47.68,-0.999,0.0,0,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,675.0,0.0,0.01,0.001,0.0,1,2,49.4,52.69,-0.999,0.0,0,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,680.0,0.0,0.01,0.001,0.0,17,0,54.34,57.68,-0.999,0.0,0,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,685.0,0.0,0.01,0.001,0.0,0,1,59.65,62.69,-0.999,0.0,0,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,690.0,0.0,0.01,0.001,0.0,0,0,64.26,67.9,-0.999,0.0,0,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,695.0,0.0,0.01,0.001,0.0,0,0,69.22,72.9,-0.999,0.0,0,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.9,-0.999,0.0,0,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.9,-0.999,0.0,0,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.9,-0.999,0.0,0,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.9,-0.999,0.0,0,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.85,-0.999,0.0,0,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.9,-0.999,0.0,0,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:15.000000000",624.03,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.9,-0.999,0.0,0,0,0.0,1332546.9000000008,0.0,3919740.23199]
["2025-12-24T12:37:28.000000000",624.01,550.0,72.11,75.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,555.0,67.11,70.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,560.0,62.11,65.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,565.0,57.34,60.47,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,569.0,53.34,56.65,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,570.0,52.33,55.65,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,571.0,51.33,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,572.0,50.32,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,573.0,49.32,52.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,574.0,48.32,51.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,575.0,47.33,50.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,576.0,46.33,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,577.0,45.33,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,578.0,44.34,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,579.0,43.34,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,580.0,42.34,45.65,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,581.0,41.34,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,582.0,40.34,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,583.0,39.34,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,584.0,38.34,41.65,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,585.0,37.34,40.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,586.0,36.34,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,587.0,35.34,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,588.0,34.34,37.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,589.0,33.34,36.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,590.0,32.34,35.65,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,591.0,32.61,34.48,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,592.0,30.34,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1437921.9000000006,-425.57482000000005,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,593.0,29.34,32.65,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,594.0,28.34,31.61,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1437921.9000000006,-175.97082000000003,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,595.0,27.34,30.48,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1437921.9000000006,-372.53396999999995,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,596.0,26.34,29.66,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1437921.9000000006,-701.38724,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,597.0,25.34,28.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1437921.9000000006,-539.14464,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,598.0,24.34,27.66,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1437921.9000000006,-626.5060400000001,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,599.0,23.34,26.67,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1437921.9000000006,-199.05919000000003,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,600.0,23.86,24.14,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1437921.9000000006,-1525.7044499999997,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,601.0,22.86,23.14,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1437921.9000000006,-494.83993,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,602.0,21.86,22.14,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1437921.9000000006,-1175.01083,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,603.0,20.86,21.14,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1437921.9000000006,-1364.0858600000004,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,604.0,19.86,20.14,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1437921.9000000006,-886.0942,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,605.0,18.86,19.14,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1437921.9000000006,-839.9174600000001,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,606.0,17.86,18.14,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1437921.9000000006,-678.92288,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,607.0,16.86,17.14,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1437921.9000000006,-1364.08586,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,608.0,15.86,16.14,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6279,226.29999999999998,1437921.9000000006,-275.18841000000003,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,609.0,14.86,15.13,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1437921.9000000006,-1488.8878600000003,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,610.0,13.86,14.13,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3035,1189.0,1437921.9000000006,-4079.77738,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,611.0,12.87,13.11,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1437921.9000000006,-1340.37348,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,612.0,11.91,12.1,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1437921.9000000006,-1905.7265399999999,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,613.0,10.87,11.1,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2708,2798.0,1437921.9000000006,-13709.499700000002,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,614.0,9.87,10.13,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1437921.9000000006,-8757.35634,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,615.0,8.87,9.11,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9271,5337.5,1437921.9000000006,-18647.290829999998,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,616.0,7.96,8.09,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1437921.9000000006,-19617.00237,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,617.0,6.91,7.1,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1437921.9000000006,5230.451819999998,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,618.0,5.91,6.09,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9724,14256.2,1437921.9000000006,-36857.77466000001,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,619.0,4.91,5.09,0.982,0.018,3925,1438,0.01,0.02,-0.018,0.018,3928,11278,14135.399999999998,1437921.9000000006,-33.69654000000128,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,620.0,3.95,4.07,0.979,0.025,7853,7571,0.01,0.02,-0.021,0.025,9589,34720,43605.00000000001,1437921.9000000006,-27082.034000000003,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,621.0,2.97,3.08,0.974,0.038,7546,21974,0.01,0.02,-0.026,0.038,16268,103428,90493.2,1437921.9000000006,-206819.37836,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,622.0,1.98,2.06,0.966,0.068,9833,149254,0.01,0.02,-0.034,0.068,6924,202087,113947.6,1437921.9000000006,123436.66611999998,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,623.0,1.02,1.05,0.904,0.218,9113,325917,0.03,0.04,-0.096,0.218,4441,167247,295477.2,1437921.9000000006,635551.6889599999,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,624.0,0.27,0.28,0.512,0.602,7061,152994,0.26,0.27,-0.489,0.603,1294,81699,503100.39999999997,1437921.9000000006,2165589.2643999998,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,625.0,0.03,0.04,0.098,0.228,12559,41589,0.99,1.03,-0.904,0.225,350,11975,294220.2,1437921.9000000006,1737681.8950200002,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,626.0,0.01,0.02,0.035,0.071,3184,12588,1.95,2.1,-0.958,0.042,137,1038,23181.8,1437921.9000000006,137475.64310000002,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,627.0,0.0,0.01,0.011,0.023,3523,7808,2.92,3.03,-1.0,0.0,27,352,8102.9,1437921.9000000006,50562.90629,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,628.0,0.0,0.01,0.009,0.014,2465,5280,3.89,4.13,-1.0,0.0,20,2017,3451.0,1437921.9000000006,21534.585099999997,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,629.0,0.0,0.01,0.007,0.01,2213,1260,4.94,5.03,-1.0,0.0,7,127,2213.0,1437921.9000000006,13809.3413,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,630.0,0.0,0.01,0.006,0.008,3805,686,5.92,6.05,-1.0,0.0,454,552,3044.0,1437921.9000000006,18994.8644,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,631.0,0.0,0.01,0.006,0.006,1317,164,6.87,7.15,-1.0,0.0,5,33,790.2,1437921.9000000006,4930.927020000001,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,632.0,0.0,0.01,0.005,0.005,280,159,7.86,8.14,-1.0,0.0,12,67,140.0,1437921.9000000006,873.6139999999999,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,633.0,0.0,0.01,0.005,0.004,656,3,8.85,9.11,-1.0,0.0,2,43,262.40000000000003,1437921.9000000006,1637.4022400000001,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,634.0,0.0,0.01,0.004,0.003,1308,7,9.85,10.11,-1.0,0.0,2,4,392.4,1437921.9000000006,2448.6152399999996,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,635.0,0.0,0.01,0.004,0.003,442,25,10.85,11.11,-1.0,0.0,20,8,132.6,1437921.9000000006,827.4372599999999,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,636.0,0.0,0.01,0.004,0.002,888,0,11.86,12.14,-1.0,0.0,0,0,177.6,1437921.9000000006,1108.2417599999999,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,637.0,0.0,0.01,0.003,0.002,258,1,12.86,13.14,-1.0,0.0,0,0,51.6,1437921.9000000006,321.98916,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,638.0,0.0,0.01,0.003,0.002,128,2,13.86,14.14,-1.0,0.0,0,1,25.6,1437921.9000000006,159.74656000000002,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,639.0,0.0,0.01,0.003,0.002,86,0,14.86,15.14,-1.0,0.0,0,0,17.200000000000003,1437921.9000000006,107.32972000000002,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,640.0,0.0,0.01,0.003,0.002,618,31,15.86,16.14,-1.0,0.0,1,10,123.6,1437921.9000000006,771.27636,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,641.0,0.0,0.01,0.003,0.001,700,0,16.86,17.14,-1.0,0.0,0,0,70.0,1437921.9000000006,436.80699999999996,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,642.0,0.0,0.01,0.003,0.001,1295,0,17.86,18.14,-1.0,0.0,0,0,129.5,1437921.9000000006,808.09295,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,643.0,0.0,0.01,0.003,0.001,826,0,18.86,19.14,-1.0,0.0,0,0,82.60000000000001,1437921.9000000006,515.43226,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,644.0,0.0,0.01,0.002,0.001,26,0,19.86,20.14,-1.0,0.0,0,0,2.6,1437921.9000000006,16.22426,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,645.0,0.0,0.01,0.002,0.001,71,0,20.86,21.14,-1.0,0.0,0,0,7.1000000000000005,1437921.9000000006,44.30471000000001,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,646.0,0.0,0.01,0.002,0.001,11,0,21.86,22.14,-1.0,0.0,0,0,1.0999999999999999,1437921.9000000006,6.864109999999999,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,647.0,0.0,0.01,0.002,0.001,361,3,22.86,23.14,-1.0,0.0,0,0,36.1,1437921.9000000006,225.26761000000002,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,648.0,0.0,0.01,0.002,0.001,40,0,23.86,24.14,-1.0,0.0,0,0,4.0,1437921.9000000006,24.9604,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,649.0,0.0,0.01,0.002,0.001,20,0,23.49,26.67,-1.0,0.0,0,0,2.0,1437921.9000000006,12.4802,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,650.0,0.0,0.01,0.002,0.001,131,11,24.38,27.67,-1.0,0.0,0,1,13.100000000000001,1437921.9000000006,81.74531,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,655.0,0.0,0.01,0.002,0.001,1521,10,29.47,32.67,-1.0,0.0,0,0,152.10000000000002,1437921.9000000006,949.1192100000002,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,660.0,0.0,0.01,0.001,0.0,1503,0,34.34,37.67,-1.0,0.0,0,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,665.0,0.0,0.01,0.001,0.0,5,0,39.34,42.66,-1.0,0.0,0,50,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,670.0,0.0,0.01,0.001,0.0,0,0,44.33,47.67,-1.0,0.0,0,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,675.0,0.0,0.01,0.001,0.0,1,2,49.41,52.68,-1.0,0.0,0,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,680.0,0.0,0.01,0.001,0.0,17,0,54.35,57.67,-1.0,0.0,0,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,685.0,0.0,0.01,0.001,0.0,0,1,59.66,62.68,-1.0,0.0,0,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,690.0,0.0,0.01,0.001,0.0,0,0,64.2,67.89,-1.0,0.0,0,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.89,-1.0,0.0,0,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.89,-1.0,0.0,0,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.89,-1.0,0.0,0,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,710.0,0.0,0.01,0.001,0.0,0,0,84.2,87.89,-1.0,0.0,0,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,715.0,0.0,0.01,0.001,0.0,0,0,89.2,92.89,-1.0,0.0,0,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,720.0,0.0,0.01,0.001,0.0,0,0,94.2,97.84,-1.0,0.0,0,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.89,-1.0,0.0,0,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:28.000000000",624.01,730.0,0.0,0.01,0.001,0.0,1,0,104.2,107.89,-1.0,0.0,0,0,0.0,1437921.9000000006,0.0,4574192.359190001]
["2025-12-24T12:37:40.000000000",624.01,550.0,72.11,75.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,555.0,67.11,70.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,560.0,62.11,65.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,565.0,57.34,60.47,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,569.0,53.34,56.65,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,570.0,52.33,55.65,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,571.0,51.33,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,572.0,50.32,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,573.0,49.32,52.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,574.0,48.32,51.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,575.0,47.33,50.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,576.0,46.33,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,577.0,45.33,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,578.0,44.34,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,579.0,43.34,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,580.0,42.34,45.65,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,581.0,41.34,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,582.0,40.34,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,583.0,39.34,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,584.0,38.34,41.65,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,585.0,37.34,40.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,586.0,36.34,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,587.0,35.34,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,588.0,34.34,37.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,589.0,33.34,36.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,590.0,32.34,35.65,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,591.0,32.61,34.48,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,592.0,30.34,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1452051.1000000008,-425.57482000000005,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,593.0,29.34,32.65,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,594.0,28.34,31.61,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1452051.1000000008,-175.97082000000003,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,595.0,27.34,30.48,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1452051.1000000008,-372.53396999999995,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,596.0,26.34,29.66,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1452051.1000000008,-701.38724,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,597.0,25.34,28.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1452051.1000000008,-539.14464,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,598.0,24.34,27.66,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1452051.1000000008,-626.5060400000001,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,599.0,23.34,26.67,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1452051.1000000008,-199.05919000000003,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,600.0,23.86,24.14,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1452051.1000000008,-1525.7044499999997,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,601.0,22.86,23.14,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1452051.1000000008,-494.83993,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,602.0,21.86,22.14,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1452051.1000000008,-1175.01083,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,603.0,20.86,21.14,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1452051.1000000008,-1364.0858600000004,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,604.0,19.86,20.14,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1452051.1000000008,-886.0942,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,605.0,18.86,19.14,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1452051.1000000008,-839.9174600000001,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,606.0,17.86,18.14,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1452051.1000000008,-678.92288,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,607.0,16.86,17.14,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1452051.1000000008,-1364.08586,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,608.0,15.86,16.14,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6279,226.29999999999998,1452051.1000000008,-275.18841000000003,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,609.0,14.86,15.13,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,922,447.0,1452051.1000000008,-1488.8878600000003,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,610.0,13.86,14.13,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3035,1189.0,1452051.1000000008,-4079.77738,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,611.0,12.87,13.11,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1452051.1000000008,-1340.37348,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,612.0,11.91,12.1,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1452051.1000000008,-1905.7265399999999,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,613.0,10.87,11.1,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2709,2798.0,1452051.1000000008,-13709.499700000002,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,614.0,9.87,10.13,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1452051.1000000008,-8757.35634,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,615.0,8.87,9.11,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9271,5337.5,1452051.1000000008,-18647.290829999998,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,616.0,7.96,8.09,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1452051.1000000008,-19617.00237,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,617.0,6.91,7.1,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1452051.1000000008,5230.451819999998,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,618.0,5.91,6.09,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9724,14256.2,1452051.1000000008,-36857.77466000001,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,619.0,4.91,5.07,0.982,0.018,3925,1438,0.01,0.02,-0.018,0.018,3928,11278,14135.399999999998,1452051.1000000008,-33.69654000000128,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,620.0,3.95,4.05,0.979,0.026,7853,7571,0.01,0.02,-0.021,0.026,9589,34722,45349.2,1452051.1000000008,-28165.31536,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,621.0,2.99,3.08,0.974,0.039,7546,21978,0.01,0.02,-0.026,0.039,16268,103428,92874.59999999999,1452051.1000000008,-212261.99358000004,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,622.0,1.98,2.06,0.965,0.07,9833,149255,0.01,0.02,-0.035,0.07,6924,202088,117299.00000000003,1452051.1000000008,127067.15629999999,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,623.0,1.0,1.06,0.902,0.226,9113,325958,0.03,0.04,-0.097,0.226,4441,167276,306320.4,1452051.1000000008,658874.6867199999,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,624.0,0.26,0.27,0.493,0.611,7061,153021,0.25,0.26,-0.507,0.611,1294,81777,510490.5,1452051.1000000008,2198784.72437,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,625.0,0.03,0.04,0.096,0.22,12559,41602,1.0,1.05,-0.902,0.211,350,11977,283683.0,1452051.1000000008,1678044.0113,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,626.0,0.01,0.02,0.034,0.069,3184,12588,1.95,2.1,-0.954,0.038,137,1038,22490.2,1452051.1000000008,133843.90490000002,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,627.0,0.0,0.01,0.011,0.022,3523,7808,2.92,3.04,-1.0,0.0,27,352,7750.6,1452051.1000000008,48364.519060000006,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,628.0,0.0,0.01,0.009,0.014,2465,5280,3.9,4.13,-1.0,0.0,20,2023,3451.0,1452051.1000000008,21534.585099999997,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,629.0,0.0,0.01,0.007,0.01,2213,1260,4.94,5.13,-1.0,0.0,7,127,2213.0,1452051.1000000008,13809.3413,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,630.0,0.0,0.01,0.006,0.008,3805,686,5.92,6.05,-1.0,0.0,454,552,3044.0,1452051.1000000008,18994.8644,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,631.0,0.0,0.01,0.006,0.006,1317,164,6.86,7.15,-1.0,0.0,5,33,790.2,1452051.1000000008,4930.927020000001,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,632.0,0.0,0.01,0.005,0.005,280,159,7.86,8.14,-1.0,0.0,12,67,140.0,1452051.1000000008,873.6139999999999,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.13,-1.0,0.0,2,43,262.40000000000003,1452051.1000000008,1637.4022400000001,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,634.0,0.0,0.01,0.004,0.003,1308,7,9.87,10.13,-1.0,0.0,2,4,392.4,1452051.1000000008,2448.6152399999996,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.13,-1.0,0.0,20,8,132.6,1452051.1000000008,827.4372599999999,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,636.0,0.0,0.01,0.004,0.002,888,0,11.86,12.14,-1.0,0.0,0,0,177.6,1452051.1000000008,1108.2417599999999,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,637.0,0.0,0.01,0.003,0.002,258,1,12.86,13.14,-1.0,0.0,0,0,51.6,1452051.1000000008,321.98916,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,638.0,0.0,0.01,0.003,0.002,128,2,13.86,14.14,-1.0,0.0,0,1,25.6,1452051.1000000008,159.74656000000002,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,639.0,0.0,0.01,0.003,0.002,86,0,14.86,15.14,-1.0,0.0,0,0,17.200000000000003,1452051.1000000008,107.32972000000002,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,640.0,0.0,0.01,0.003,0.002,618,31,15.86,16.14,-1.0,0.0,1,10,123.6,1452051.1000000008,771.27636,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,641.0,0.0,0.01,0.003,0.001,700,0,16.86,17.14,-1.0,0.0,0,0,70.0,1452051.1000000008,436.80699999999996,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,642.0,0.0,0.01,0.003,0.001,1295,0,17.86,18.14,-1.0,0.0,0,0,129.5,1452051.1000000008,808.09295,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,643.0,0.0,0.01,0.003,0.001,826,0,18.86,19.14,-1.0,0.0,0,0,82.60000000000001,1452051.1000000008,515.43226,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,644.0,0.0,0.01,0.002,0.001,26,0,19.86,20.14,-1.0,0.0,0,0,2.6,1452051.1000000008,16.22426,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,645.0,0.0,0.01,0.002,0.001,71,0,20.86,21.14,-1.0,0.0,0,0,7.1000000000000005,1452051.1000000008,44.30471000000001,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,646.0,0.0,0.01,0.002,0.001,11,0,21.86,22.14,-1.0,0.0,0,0,1.0999999999999999,1452051.1000000008,6.864109999999999,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,647.0,0.0,0.01,0.002,0.001,361,3,22.86,23.14,-1.0,0.0,0,0,36.1,1452051.1000000008,225.26761000000002,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,648.0,0.0,0.01,0.002,0.001,40,0,23.86,24.14,-1.0,0.0,0,0,4.0,1452051.1000000008,24.9604,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,649.0,0.0,0.01,0.002,0.001,20,0,23.49,26.67,-1.0,0.0,0,0,2.0,1452051.1000000008,12.4802,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,650.0,0.0,0.01,0.002,0.001,131,11,24.38,27.67,-1.0,0.0,0,1,13.100000000000001,1452051.1000000008,81.74531,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,655.0,0.0,0.01,0.002,0.001,1521,10,29.47,32.67,-1.0,0.0,0,0,152.10000000000002,1452051.1000000008,949.1192100000002,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,660.0,0.0,0.01,0.001,0.0,1503,0,34.34,37.67,-1.0,0.0,0,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,665.0,0.0,0.01,0.001,0.0,5,0,39.34,42.66,-1.0,0.0,0,50,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,670.0,0.0,0.01,0.001,0.0,0,0,44.33,47.67,-1.0,0.0,0,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,675.0,0.0,0.01,0.001,0.0,1,2,49.41,52.68,-1.0,0.0,0,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,680.0,0.0,0.01,0.001,0.0,17,0,54.35,57.67,-1.0,0.0,0,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,685.0,0.0,0.01,0.001,0.0,0,1,59.66,62.68,-1.0,0.0,0,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,690.0,0.0,0.01,0.001,0.0,0,0,64.2,67.89,-1.0,0.0,0,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.89,-1.0,0.0,0,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.89,-1.0,0.0,0,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.89,-1.0,0.0,0,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,710.0,0.0,0.01,0.001,0.0,0,0,84.2,87.89,-1.0,0.0,0,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,715.0,0.0,0.01,0.001,0.0,0,0,89.2,92.89,-1.0,0.0,0,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,720.0,0.0,0.01,0.001,0.0,0,0,94.2,97.84,-1.0,0.0,0,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.89,-1.0,0.0,0,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:40.000000000",624.01,730.0,0.0,0.01,0.001,0.0,1,0,104.2,107.89,-1.0,0.0,0,0,0.0,1452051.1000000008,0.0,4562347.401370002]
["2025-12-24T12:37:54.000000000",623.99,545.0,77.11,80.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,550.0,72.11,75.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,555.0,67.11,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,560.0,62.11,65.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,565.0,57.34,60.47,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,569.0,53.34,56.65,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,570.0,52.33,55.65,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,571.0,51.33,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,572.0,50.32,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,573.0,49.32,52.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,574.0,48.32,51.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,575.0,47.33,50.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,576.0,46.33,49.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,577.0,45.33,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,578.0,44.34,47.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,579.0,43.34,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,580.0,42.34,45.65,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,581.0,41.34,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,582.0,40.34,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,583.0,39.34,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,584.0,38.34,41.65,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,585.0,37.34,40.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,586.0,36.34,39.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,587.0,35.34,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,588.0,34.34,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,589.0,33.34,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,590.0,32.34,35.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,591.0,32.61,34.48,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,592.0,30.34,33.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,593.0,29.34,32.65,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,594.0,28.34,31.61,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1345436.200000001,-176.58917000000002,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,595.0,27.34,30.48,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1345436.200000001,-380.00991000000005,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,596.0,26.34,29.66,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1345436.200000001,-701.98875,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,597.0,25.34,28.67,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1345436.200000001,-542.2473100000001,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,598.0,24.34,27.66,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1345436.200000001,-629.6059100000001,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,599.0,23.34,26.67,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1345436.200000001,-217.77251000000004,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,600.0,23.86,24.14,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1345436.200000001,-1540.63131,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,601.0,22.86,23.14,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,43,80.9,1345436.200000001,-504.80791000000005,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,602.0,21.86,22.14,1.0,0.0,51,14,0.0,0.01,-0.002,0.001,1934,71,193.4,1345436.200000001,-1206.7966600000002,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,603.0,20.86,21.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1345436.200000001,-1365.2901200000001,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,604.0,19.86,20.14,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1345436.200000001,-894.8016600000001,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,605.0,18.86,19.14,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1345436.200000001,-1009.6158200000001,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,606.0,17.86,18.14,1.0,0.0,329,41,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1345436.200000001,-884.1938300000002,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,607.0,16.86,17.14,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1345436.200000001,-1468.8724600000003,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,608.0,15.86,16.14,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6279,135.20000000000002,1345436.200000001,-843.6344800000002,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,609.0,14.86,15.13,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1345436.200000001,-2139.03772,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,610.0,13.86,14.13,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3035,921.4000000000001,1345436.200000001,-5749.44386,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,611.0,12.87,13.11,1.0,0.0,726,49,0.0,0.01,-0.003,0.002,1800,1778,360.0,1345436.200000001,-2246.364,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,612.0,11.91,12.1,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1345436.200000001,-2537.1433399999996,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,613.0,10.87,11.1,1.0,0.0,601,182,0.01,0.02,-0.009,0.005,4995,2709,2497.5,1345436.200000001,-15584.150249999999,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,614.0,9.87,10.13,1.0,0.0,523,191,0.01,0.02,-0.01,0.006,2862,3780,1717.2,1345436.200000001,-10715.156280000001,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,615.0,8.87,9.11,1.0,0.0,1678,213,0.01,0.02,-0.011,0.007,5947,9271,4162.9,1345436.200000001,-25976.079709999998,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,616.0,7.97,8.09,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6311,3930.2999999999997,1345436.200000001,-24524.67897,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,617.0,6.91,7.1,1.0,0.0,3251,629,0.01,0.02,-0.013,0.011,2489,8694,2737.8999999999996,1345436.200000001,-17084.22221,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,618.0,5.91,6.09,1.0,0.0,2982,1589,0.01,0.02,-0.015,0.014,7201,9724,10081.400000000001,1345436.200000001,-62906.92786000001,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,619.0,4.91,5.07,1.0,0.0,3925,1438,0.01,0.02,-0.018,0.018,3928,11278,7070.4,1345436.200000001,-44118.58896,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,620.0,3.95,4.05,1.0,0.0,7853,7571,0.01,0.02,-0.021,0.026,9589,34737,24931.399999999998,1345436.200000001,-155569.44285999998,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,621.0,2.92,3.08,0.955,0.007,7546,21980,0.01,0.02,-0.026,0.039,16268,103428,68727.4,1345436.200000001,-362931.3037,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,622.0,1.96,2.06,0.952,0.037,9833,149255,0.01,0.02,-0.035,0.07,6924,202352,84850.09999999999,1345436.200000001,-75414.80741000007,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,623.0,1.01,1.05,0.9,0.213,9113,325958,0.03,0.04,-0.098,0.226,4441,167820,294473.5,1345436.200000001,584930.0979699999,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,624.0,0.25,0.26,0.494,0.61,7061,153046,0.26,0.27,-0.507,0.611,1294,81825,509784.4,1345436.200000001,2194308.25824,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,625.0,0.03,0.04,0.097,0.22,12559,41622,1.02,1.09,-0.904,0.22,350,11977,283998.0,1345436.200000001,1676024.6602,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,626.0,0.01,0.02,0.034,0.069,3184,12609,1.95,2.1,-0.966,0.069,137,1038,22914.9,1345436.200000001,131189.52957,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,627.0,0.0,0.01,0.011,0.022,3523,7808,2.93,3.07,-0.989,0.022,27,358,7809.999999999999,1345436.200000001,47992.318880000006,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,5280,3.9,4.13,-0.991,0.014,20,2023,3479.0,1345436.200000001,21359.177699999997,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,1260,4.94,5.13,-0.993,0.01,7,127,2220.0,1345436.200000001,13765.2194,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,630.0,0.0,0.01,0.006,0.008,3805,686,5.92,6.09,-0.994,0.008,454,552,3407.2000000000003,1345436.200000001,16727.92392,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,164,6.86,7.15,-0.994,0.006,5,33,793.2,1345436.200000001,4912.04928,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,159,7.86,8.14,-0.995,0.005,12,67,146.00000000000003,1345436.200000001,836.1466,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.12,-0.995,0.004,2,43,263.2,1345436.200000001,1632.3578400000001,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,7,9.87,10.12,-0.996,0.003,2,4,393.0,1345436.200000001,2444.79282,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.12,-0.996,0.003,20,8,138.60000000000002,1345436.200000001,789.9713399999999,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,0,11.86,12.14,-0.996,0.002,0,0,177.6,1345436.200000001,1108.20624,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,12.86,13.14,-0.997,0.002,0,0,51.6,1345436.200000001,321.97884000000005,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,13.86,14.14,-0.997,0.002,0,1,25.6,1345436.200000001,159.74144,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,14.86,15.14,-0.997,0.002,0,0,17.200000000000003,1345436.200000001,107.32628000000003,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,31,15.86,16.14,-0.997,0.002,1,10,123.8,1345436.200000001,770.0036600000001,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,16.86,17.14,-0.997,0.001,0,0,70.0,1345436.200000001,436.79300000000006,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,17.86,18.14,-0.997,0.001,0,0,129.5,1345436.200000001,808.06705,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,18.86,19.14,-0.997,0.001,0,0,82.60000000000001,1345436.200000001,515.4157400000001,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,19.86,20.14,-0.998,0.001,0,0,2.6,1345436.200000001,16.22374,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,20.86,21.14,-0.998,0.001,0,0,7.1000000000000005,1345436.200000001,44.303290000000004,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,21.86,22.14,-0.998,0.001,0,0,1.0999999999999999,1345436.200000001,6.863889999999999,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,22.86,23.14,-0.998,0.001,0,0,36.1,1345436.200000001,225.26039,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,23.86,24.14,-0.998,0.001,0,0,4.0,1345436.200000001,24.959600000000002,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.49,26.67,-0.998,0.001,0,0,2.0,1345436.200000001,12.479800000000001,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.38,27.67,-0.998,0.001,0,1,13.100000000000001,1345436.200000001,81.74269000000001,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.47,32.67,-0.998,0.001,0,0,152.10000000000002,1345436.200000001,949.0887900000001,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,660.0,0.0,0.01,0.001,0.0,1503,0,34.34,37.67,-0.998,0.0,0,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.34,42.66,-0.999,0.0,0,50,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.33,47.67,-0.999,0.0,0,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.41,52.68,-0.999,0.0,0,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.35,57.67,-0.999,0.0,0,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.66,62.68,-0.999,0.0,0,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.2,67.89,-0.999,0.0,0,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.89,-0.999,0.0,0,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.89,-0.999,0.0,0,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.89,-0.999,0.0,0,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.2,87.89,-0.999,0.0,0,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.2,92.89,-0.999,0.0,0,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.2,97.84,-0.999,0.0,0,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.89,-0.999,0.0,0,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:37:54.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.2,107.89,-0.999,0.0,0,0,0.0,1345436.200000001,0.0,3882636.7532600015]
["2025-12-24T12:38:06.000000000",623.97,545.0,77.11,80.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,550.0,72.11,75.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,555.0,67.11,70.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,560.0,62.11,65.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,565.0,57.34,60.47,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,569.0,53.34,56.65,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,570.0,52.33,55.65,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,571.0,51.33,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,572.0,50.32,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,573.0,49.32,52.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,574.0,48.32,51.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,575.0,47.33,50.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,576.0,46.33,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,577.0,45.33,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,578.0,44.34,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,579.0,43.34,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,580.0,42.34,45.65,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,581.0,41.34,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,582.0,40.34,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,583.0,39.34,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,584.0,38.34,41.65,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,585.0,37.34,40.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,586.0,36.34,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,587.0,35.34,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,588.0,34.34,37.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,589.0,33.34,36.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,590.0,32.34,35.65,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,591.0,32.61,34.48,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,592.0,30.34,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,593.0,29.34,32.65,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,594.0,28.34,31.61,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1452743.9000000008,-175.95954000000003,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,595.0,27.34,30.48,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1452743.9000000008,-372.51009,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,596.0,26.34,29.66,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1452743.9000000008,-701.3422800000001,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,597.0,25.34,28.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1452743.9000000008,-539.1100800000002,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,598.0,24.34,27.66,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1452743.9000000008,-626.4658800000002,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,599.0,23.34,26.67,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1452743.9000000008,-199.04643000000004,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,600.0,23.85,24.14,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1452743.9000000008,-1525.6066499999997,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,601.0,22.85,23.14,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1452743.9000000008,-494.80821000000003,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,602.0,21.85,22.14,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1452743.9000000008,-1174.93551,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,603.0,20.85,21.14,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1452743.9000000008,-1363.9984200000004,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,604.0,19.85,20.14,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1452743.9000000008,-886.0374,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,605.0,18.85,19.14,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1452743.9000000008,-839.8636200000002,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,606.0,17.85,18.14,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1452743.9000000008,-678.8793600000001,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,607.0,16.85,17.14,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1452743.9000000008,-1363.9984200000001,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,608.0,15.85,16.14,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6279,226.29999999999998,1452743.9000000008,-275.17077000000006,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,609.0,14.86,15.13,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1452743.9000000008,-1488.7924200000002,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,610.0,13.86,14.13,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3035,1189.0,1452743.9000000008,-4079.515860000001,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,611.0,12.87,13.11,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1452743.9000000008,-1340.2875600000002,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,612.0,11.91,12.1,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1452743.9000000008,-1905.60438,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,613.0,10.87,11.1,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2709,2798.0,1452743.9000000008,-13708.620900000004,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,614.0,9.87,10.03,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1452743.9000000008,-8756.794980000002,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,615.0,8.87,9.11,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9271,5337.5,1452743.9000000008,-18646.09551,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,616.0,7.94,8.09,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1452743.9000000008,-19615.74489,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,617.0,6.91,7.1,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1452743.9000000008,5230.116539999999,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,618.0,5.91,6.09,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9724,14256.2,1452743.9000000008,-36855.41202000001,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,619.0,4.91,5.06,0.982,0.018,3925,1438,0.01,0.02,-0.018,0.018,3928,11278,14135.399999999998,1452743.9000000008,-33.69438000000128,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,620.0,3.95,4.04,0.979,0.026,7853,7571,0.01,0.02,-0.021,0.026,9589,34737,45349.2,1452743.9000000008,-28163.509919999997,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,621.0,2.92,3.04,0.974,0.039,7546,21980,0.01,0.02,-0.026,0.039,16268,103428,92874.59999999999,1452743.9000000008,-212248.38726000005,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,622.0,1.96,2.01,0.965,0.07,9833,149255,0.01,0.02,-0.035,0.07,6924,202352,117299.00000000003,1452743.9000000008,127059.01110000002,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,623.0,0.99,1.03,0.902,0.226,9113,325971,0.03,0.04,-0.097,0.226,4441,167845,306320.4,1452743.9000000008,658832.45184,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,624.0,0.25,0.26,0.493,0.611,7061,153075,0.27,0.28,-0.507,0.613,1294,82264,510749.29999999993,1452743.9000000008,2197028.9445300004,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,625.0,0.03,0.04,0.096,0.22,12559,41686,1.02,1.07,-0.909,0.223,350,11981,284103.0,1452743.9000000008,1675315.7721000002,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,626.0,0.01,0.02,0.034,0.069,3184,12609,1.96,2.1,-0.962,0.044,137,1040,22572.4,1452743.9000000008,133322.42196000004,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,627.0,0.0,0.01,0.011,0.022,3523,7808,2.93,3.07,-1.0,0.0,27,358,7750.6,1452743.9000000008,48361.418820000006,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,5280,3.9,4.13,-1.0,0.0,20,2023,3451.0,1452743.9000000008,21533.204700000002,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,1260,4.94,5.13,-1.0,0.0,7,127,2213.0,1452743.9000000008,13808.456100000001,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,630.0,0.0,0.01,0.006,0.008,3805,686,5.92,6.09,-1.0,0.0,454,552,3044.0,1452743.9000000008,18993.646800000002,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,164,6.86,7.14,-1.0,0.0,5,33,790.2,1452743.9000000008,4930.6109400000005,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.86,8.15,-1.0,0.0,12,67,140.0,1452743.9000000008,873.558,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.14,-1.0,0.0,2,43,262.40000000000003,1452743.9000000008,1637.2972800000005,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,7,9.87,10.14,-1.0,0.0,2,4,392.4,1452743.9000000008,2448.4582800000003,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.14,-1.0,0.0,20,8,132.6,1452743.9000000008,827.38422,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.86,12.15,-1.0,0.0,0,0,177.6,1452743.9000000008,1108.17072,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.86,13.15,-1.0,0.0,0,0,51.6,1452743.9000000008,321.96852,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.86,14.15,-1.0,0.0,0,1,25.6,1452743.9000000008,159.73632,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.86,15.15,-1.0,0.0,0,0,17.200000000000003,1452743.9000000008,107.32284000000001,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,31,15.86,16.15,-1.0,0.0,1,10,123.6,1452743.9000000008,771.22692,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.86,17.15,-1.0,0.0,0,0,70.0,1452743.9000000008,436.779,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.86,18.15,-1.0,0.0,0,0,129.5,1452743.9000000008,808.04115,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.86,19.15,-1.0,0.0,0,0,82.60000000000001,1452743.9000000008,515.39922,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.86,20.15,-1.0,0.0,0,0,2.6,1452743.9000000008,16.22322,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.86,21.15,-1.0,0.0,0,0,7.1000000000000005,1452743.9000000008,44.30187000000001,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.86,22.15,-1.0,0.0,0,0,1.0999999999999999,1452743.9000000008,6.86367,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.86,23.15,-1.0,0.0,0,0,36.1,1452743.9000000008,225.25317000000004,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.86,24.15,-1.0,0.0,0,0,4.0,1452743.9000000008,24.9588,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.49,26.67,-1.0,0.0,0,0,2.0,1452743.9000000008,12.4794,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.38,27.67,-1.0,0.0,0,1,13.100000000000001,1452743.9000000008,81.74007000000002,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.47,32.67,-1.0,0.0,0,0,152.10000000000002,1452743.9000000008,949.0583700000002,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.34,37.67,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.34,42.66,-1.0,0.0,0,50,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.33,47.67,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.41,52.68,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.35,57.67,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.66,62.68,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.2,67.89,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.89,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.89,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.89,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.2,87.89,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.2,92.89,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.2,97.84,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.89,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:06.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.2,107.89,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,545.0,77.05,80.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,550.0,72.05,75.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,555.0,67.05,70.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,560.0,62.05,65.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,565.0,57.35,60.46,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,569.0,53.35,56.64,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,570.0,52.34,55.64,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,571.0,51.34,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,572.0,50.33,53.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,573.0,49.33,52.64,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,574.0,48.33,51.64,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,575.0,47.34,50.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,576.0,46.34,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,577.0,45.34,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,578.0,44.35,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,579.0,43.35,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,580.0,42.35,45.64,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,581.0,41.35,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,582.0,40.35,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,583.0,39.35,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,584.0,38.35,41.64,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,585.0,37.35,40.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,586.0,36.35,39.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,587.0,35.35,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,588.0,34.35,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,589.0,33.35,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,590.0,32.35,35.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,591.0,32.62,34.47,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,592.0,30.35,33.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,593.0,29.35,32.64,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,594.0,28.35,31.6,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1452743.9000000008,-175.95954000000003,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,595.0,27.35,30.47,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1452743.9000000008,-372.51009,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,596.0,26.35,29.65,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1452743.9000000008,-701.3422800000001,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,597.0,25.35,28.66,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1452743.9000000008,-539.1100800000002,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,598.0,24.35,27.65,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1452743.9000000008,-626.4658800000002,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,599.0,23.35,26.66,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1452743.9000000008,-199.04643000000004,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,600.0,23.86,24.13,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1452743.9000000008,-1525.6066499999997,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,601.0,22.86,23.13,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1452743.9000000008,-494.80821000000003,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,602.0,21.86,22.13,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1452743.9000000008,-1174.93551,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,603.0,20.86,21.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1452743.9000000008,-1363.9984200000004,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,604.0,19.86,20.13,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1452743.9000000008,-886.0374,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,605.0,18.86,19.13,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1452743.9000000008,-839.8636200000002,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,606.0,17.86,18.13,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1452743.9000000008,-678.8793600000001,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,607.0,16.86,17.13,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1452743.9000000008,-1363.9984200000001,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,608.0,15.86,16.13,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6279,226.29999999999998,1452743.9000000008,-275.17077000000006,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,609.0,14.86,15.12,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1452743.9000000008,-1488.7924200000002,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,610.0,13.86,14.12,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3035,1189.0,1452743.9000000008,-4079.515860000001,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,611.0,12.87,13.1,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1452743.9000000008,-1340.2875600000002,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,612.0,11.91,12.09,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1452743.9000000008,-1905.60438,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,613.0,10.87,11.09,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2709,2798.0,1452743.9000000008,-13708.620900000004,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,614.0,9.87,10.03,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1452743.9000000008,-8756.794980000002,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,615.0,8.87,9.1,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9271,5337.5,1452743.9000000008,-18646.09551,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,616.0,7.94,8.09,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1452743.9000000008,-19615.74489,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,617.0,6.91,7.09,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1452743.9000000008,5230.116539999999,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,618.0,5.91,6.09,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9724,14256.2,1452743.9000000008,-36855.41202000001,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,619.0,4.91,5.05,0.982,0.018,3925,1438,0.01,0.02,-0.018,0.018,3928,11280,14135.399999999998,1452743.9000000008,-33.69438000000128,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,620.0,3.95,4.03,0.979,0.026,7853,7571,0.01,0.02,-0.021,0.026,9589,34738,45349.2,1452743.9000000008,-28163.509919999997,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,621.0,2.94,3.03,0.974,0.039,7546,21980,0.01,0.02,-0.026,0.039,16268,103428,92874.59999999999,1452743.9000000008,-212248.38726000005,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,622.0,1.96,2.01,0.965,0.07,9833,149256,0.01,0.02,-0.035,0.07,6924,202353,117299.00000000003,1452743.9000000008,127059.01110000002,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,623.0,1.0,1.03,0.902,0.226,9113,325974,0.03,0.04,-0.097,0.226,4441,167867,306320.4,1452743.9000000008,658832.45184,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,624.0,0.24,0.25,0.493,0.611,7061,153092,0.27,0.28,-0.507,0.613,1294,82322,510749.29999999993,1452743.9000000008,2197028.9445300004,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,625.0,0.03,0.04,0.096,0.22,12559,41727,1.04,1.07,-0.909,0.223,350,12006,284103.0,1452743.9000000008,1675315.7721000002,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,626.0,0.01,0.02,0.034,0.069,3184,12609,1.96,2.1,-0.962,0.044,137,1040,22572.4,1452743.9000000008,133322.42196000004,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,627.0,0.0,0.01,0.011,0.022,3523,7808,2.93,3.07,-1.0,0.0,27,358,7750.6,1452743.9000000008,48361.418820000006,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,5280,3.91,4.13,-1.0,0.0,20,2023,3451.0,1452743.9000000008,21533.204700000002,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,1260,4.94,5.13,-1.0,0.0,7,127,2213.0,1452743.9000000008,13808.456100000001,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,630.0,0.0,0.01,0.006,0.008,3805,686,5.92,6.09,-1.0,0.0,454,552,3044.0,1452743.9000000008,18993.646800000002,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,164,6.87,7.14,-1.0,0.0,5,33,790.2,1452743.9000000008,4930.6109400000005,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.88,8.14,-1.0,0.0,12,67,140.0,1452743.9000000008,873.558,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.14,-1.0,0.0,2,43,262.40000000000003,1452743.9000000008,1637.2972800000005,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,7,9.89,10.14,-1.0,0.0,2,4,392.4,1452743.9000000008,2448.4582800000003,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.14,-1.0,0.0,20,8,132.6,1452743.9000000008,827.38422,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.87,12.14,-1.0,0.0,0,0,177.6,1452743.9000000008,1108.17072,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.14,-1.0,0.0,0,0,51.6,1452743.9000000008,321.96852,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.14,-1.0,0.0,0,1,25.6,1452743.9000000008,159.73632,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.14,-1.0,0.0,0,0,17.200000000000003,1452743.9000000008,107.32284000000001,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.14,-1.0,0.0,1,10,123.6,1452743.9000000008,771.22692,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.14,-1.0,0.0,0,0,70.0,1452743.9000000008,436.779,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.14,-1.0,0.0,0,0,129.5,1452743.9000000008,808.04115,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.14,-1.0,0.0,0,0,82.60000000000001,1452743.9000000008,515.39922,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.14,-1.0,0.0,0,0,2.6,1452743.9000000008,16.22322,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.14,-1.0,0.0,0,0,7.1000000000000005,1452743.9000000008,44.30187000000001,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.14,-1.0,0.0,0,0,1.0999999999999999,1452743.9000000008,6.86367,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.14,-1.0,0.0,0,0,36.1,1452743.9000000008,225.25317000000004,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.14,-1.0,0.0,0,0,4.0,1452743.9000000008,24.9588,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.5,26.66,-1.0,0.0,0,0,2.0,1452743.9000000008,12.4794,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.39,27.66,-1.0,0.0,0,1,13.100000000000001,1452743.9000000008,81.74007000000002,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.48,32.66,-1.0,0.0,0,0,152.10000000000002,1452743.9000000008,949.0583700000002,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.35,37.66,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.35,42.65,-1.0,0.0,0,50,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.34,47.66,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.42,52.67,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.36,57.66,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.67,62.67,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.21,67.95,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.95,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.21,77.95,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.21,82.95,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.21,87.95,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.21,92.95,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.21,97.83,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.21,102.95,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:19.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.21,107.88,-1.0,0.0,0,0,0.0,1452743.9000000008,0.0,4557732.08373]
["2025-12-24T12:38:31.000000000",623.97,545.0,77.05,80.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,550.0,72.05,75.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,555.0,67.05,70.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,560.0,62.05,65.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,565.0,57.35,60.46,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,569.0,53.35,56.64,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,570.0,52.34,55.64,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,571.0,51.34,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,572.0,50.33,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,573.0,49.33,52.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,574.0,48.33,51.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,575.0,47.34,50.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,576.0,46.34,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,577.0,45.34,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,578.0,44.35,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,579.0,43.35,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,580.0,42.35,45.64,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,581.0,41.35,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,582.0,40.35,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,583.0,39.35,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,584.0,38.35,41.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,585.0,37.35,40.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,586.0,36.35,39.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,587.0,35.35,38.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,588.0,34.35,37.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,589.0,33.35,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,590.0,32.35,35.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,591.0,32.62,34.47,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,592.0,30.35,33.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,593.0,29.35,32.64,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,594.0,28.35,31.6,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1348342.3000000012,-176.58351000000002,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,595.0,27.35,30.47,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1348342.3000000012,-379.99773,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,596.0,26.35,29.65,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1348342.3000000012,-701.9662500000001,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,597.0,25.35,28.66,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1348342.3000000012,-542.2299300000001,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,598.0,24.35,27.65,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1348342.3000000012,-629.58573,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,599.0,23.35,26.66,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1348342.3000000012,-217.76553000000004,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,600.0,23.82,24.13,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1348342.3000000012,-1540.58193,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,601.0,22.82,23.13,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,43,80.9,1348342.3000000012,-504.79173000000003,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,602.0,21.82,22.13,1.0,0.0,51,14,0.0,0.01,-0.002,0.001,1934,71,193.4,1348342.3000000012,-1206.75798,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,603.0,20.82,21.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1348342.3000000012,-1365.24636,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,604.0,19.82,20.13,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1348342.3000000012,-894.7729800000001,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,605.0,18.82,19.13,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1348342.3000000012,-1009.5834600000001,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,606.0,17.82,18.13,1.0,0.0,329,41,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1348342.3000000012,-884.1654900000002,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,607.0,16.82,17.13,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1348342.3000000012,-1468.82538,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,608.0,15.82,16.13,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6279,135.20000000000002,1348342.3000000012,-843.6074400000002,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,609.0,14.86,15.12,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1348342.3000000012,-2138.96916,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,610.0,13.86,14.12,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3035,921.4000000000001,1348342.3000000012,-5749.259580000001,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,611.0,12.87,13.1,1.0,0.0,726,49,0.0,0.01,-0.003,0.002,1800,1778,360.0,1348342.3000000012,-2246.2920000000004,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,612.0,11.91,12.09,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1348342.3000000012,-2537.06202,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,613.0,10.87,11.09,1.0,0.0,601,182,0.01,0.02,-0.009,0.005,4995,2709,2497.5,1348342.3000000012,-15583.65075,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,614.0,9.87,10.03,1.0,0.0,523,191,0.01,0.02,-0.01,0.006,2862,3780,1717.2,1348342.3000000012,-10714.81284,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,615.0,8.87,9.1,1.0,0.0,1678,213,0.01,0.02,-0.011,0.007,5947,9293,4162.9,1348342.3000000012,-25975.24713,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,616.0,7.94,8.09,1.0,0.0,874,235,0.01,0.02,-0.012,0.009,4367,6311,3930.2999999999997,1348342.3000000012,-24523.89291,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,617.0,6.91,7.09,1.0,0.0,3251,629,0.01,0.02,-0.013,0.011,2489,8694,2737.8999999999996,1348342.3000000012,-17083.674629999998,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,618.0,5.91,6.09,1.0,0.0,2982,1589,0.01,0.02,-0.015,0.014,7201,9724,10081.400000000001,1348342.3000000012,-62904.91158000001,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,619.0,4.91,5.05,1.0,0.0,3925,1438,0.01,0.02,-0.018,0.018,3928,11280,7070.4,1348342.3000000012,-44117.17488,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,620.0,3.92,4.03,1.0,0.0,7853,7571,0.01,0.02,-0.021,0.026,9589,34838,24931.399999999998,1348342.3000000012,-155564.45658,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,621.0,2.94,3.03,0.955,0.008,7546,21980,0.01,0.02,-0.026,0.039,16268,103428,69482.0,1348342.3000000012,-358211.19347999996,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,622.0,1.94,2.01,0.951,0.038,9833,149256,0.01,0.02,-0.035,0.071,6924,202368,86525.79999999999,1348342.3000000012,-73597.26149999996,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,623.0,0.96,1.01,0.899,0.219,9113,326100,0.03,0.04,-0.099,0.231,4441,167979,302161.80000000005,1348342.3000000012,605173.52772,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,624.0,0.24,0.25,0.481,0.61,7061,153122,0.27,0.28,-0.519,0.611,1294,82371,509784.4,1348342.3000000012,2194237.92672,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,625.0,0.03,0.04,0.095,0.215,12559,41742,1.04,1.09,-0.905,0.215,350,12106,277543.5,1348342.3000000012,1637880.69195,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,626.0,0.01,0.02,0.034,0.068,3184,12609,1.96,2.1,-0.966,0.068,137,1040,22582.800000000003,1348342.3000000012,129284.08812000003,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,627.0,0.0,0.01,0.011,0.022,3523,7808,2.93,3.07,-0.989,0.022,27,358,7809.999999999999,1348342.3000000012,47990.780640000004,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,5280,3.91,4.13,-0.991,0.014,20,2023,3479.0,1348342.3000000012,21358.493099999996,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,1260,4.94,5.13,-0.993,0.01,7,127,2220.0,1348342.3000000012,13764.7782,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,630.0,0.0,0.01,0.006,0.007,3805,686,5.92,6.09,-0.994,0.007,454,552,2981.3,1348342.3000000012,14636.464290000004,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,164,6.87,7.18,-0.994,0.006,5,33,793.2,1348342.3000000012,4911.891840000001,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.18,-0.995,0.005,12,67,146.00000000000003,1348342.3000000012,836.1198000000002,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.16,-0.995,0.004,2,43,263.2,1348342.3000000012,1632.3055200000003,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,7,9.89,10.16,-0.996,0.003,2,4,393.0,1348342.3000000012,2444.71446,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.14,-0.996,0.003,20,8,138.60000000000002,1348342.3000000012,789.94602,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.87,12.18,-0.996,0.002,0,0,177.6,1348342.3000000012,1108.17072,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.18,-0.997,0.002,0,0,51.6,1348342.3000000012,321.96852,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.18,-0.997,0.002,0,1,25.6,1348342.3000000012,159.73632,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.18,-0.997,0.002,0,0,17.200000000000003,1348342.3000000012,107.32284000000001,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.18,-0.997,0.002,1,10,123.8,1348342.3000000012,769.97898,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.18,-0.997,0.001,0,0,70.0,1348342.3000000012,436.779,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.18,-0.997,0.001,0,0,129.5,1348342.3000000012,808.04115,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.18,-0.997,0.001,0,0,82.60000000000001,1348342.3000000012,515.39922,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.18,-0.998,0.001,0,0,2.6,1348342.3000000012,16.22322,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.18,-0.998,0.001,0,0,7.1000000000000005,1348342.3000000012,44.30187000000001,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.18,-0.998,0.001,0,0,1.0999999999999999,1348342.3000000012,6.86367,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.18,-0.998,0.001,0,0,36.1,1348342.3000000012,225.25317000000004,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.18,-0.998,0.001,0,0,4.0,1348342.3000000012,24.9588,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.5,26.66,-0.998,0.001,0,0,2.0,1348342.3000000012,12.4794,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.39,27.66,-0.998,0.001,0,1,13.100000000000001,1348342.3000000012,81.74007000000002,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.48,32.66,-0.998,0.001,0,0,152.10000000000002,1348342.3000000012,949.0583700000002,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.35,37.66,-0.998,0.0,0,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.35,42.65,-0.999,0.0,0,50,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.34,47.66,-0.999,0.0,0,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.42,52.67,-0.999,0.0,0,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.36,57.66,-0.999,0.0,0,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.67,62.67,-0.999,0.0,0,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.21,67.95,-0.999,0.0,0,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.95,-0.999,0.0,0,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.21,77.95,-0.999,0.0,0,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.21,82.95,-0.999,0.0,0,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.21,87.95,-0.999,0.0,0,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.21,92.95,-0.999,0.0,0,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.21,97.83,-0.999,0.0,0,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.21,102.95,-0.999,0.0,0,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:31.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.21,107.88,-0.999,0.0,0,0,0.0,1348342.3000000012,0.0,3867215.6832300005]
["2025-12-24T12:38:44.000000000",623.95,545.0,77.05,80.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,550.0,72.05,75.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,555.0,67.05,70.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,560.0,62.05,65.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,565.0,57.35,60.46,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,569.0,53.35,56.64,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,570.0,52.34,55.64,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,571.0,51.34,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,572.0,50.33,53.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,573.0,49.33,52.64,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,574.0,48.33,51.64,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,575.0,47.34,50.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,576.0,46.34,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,577.0,45.34,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,578.0,44.35,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,579.0,43.35,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,580.0,42.35,45.64,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,581.0,41.35,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,582.0,40.35,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,583.0,39.35,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,584.0,38.35,41.64,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,585.0,37.35,40.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,586.0,36.35,39.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,587.0,35.35,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,588.0,34.35,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,589.0,33.35,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,590.0,32.35,35.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,591.0,32.62,34.47,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,592.0,30.35,33.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1459524.9000000008,-425.5339000000001,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,593.0,29.35,32.64,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,594.0,28.35,31.6,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1459524.9000000008,-175.95390000000003,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,595.0,27.35,30.47,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1459524.9000000008,-372.49815,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,596.0,26.35,29.65,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1459524.9000000008,-701.3198000000001,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,597.0,25.35,28.66,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1459524.9000000008,-539.0928000000001,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,598.0,24.35,27.65,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1459524.9000000008,-626.4458000000002,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,599.0,23.35,26.66,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1459524.9000000008,-199.04005000000006,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,600.0,23.82,24.13,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1459524.9000000008,-1525.55775,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,601.0,22.82,23.13,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1459524.9000000008,-494.79235,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,602.0,21.82,22.13,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1459524.9000000008,-1174.8978500000003,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,603.0,20.82,21.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1459524.9000000008,-1363.9547000000002,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,604.0,19.82,20.13,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1459524.9000000008,-886.0090000000001,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,605.0,18.82,19.13,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1459524.9000000008,-839.8367000000003,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,606.0,17.82,18.13,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1459524.9000000008,-678.8576000000002,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,607.0,16.82,17.13,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1459524.9000000008,-1363.9547,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,608.0,15.82,16.13,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6279,226.29999999999998,1459524.9000000008,-275.1619500000001,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,609.0,14.86,15.12,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1459524.9000000008,-1488.7447000000004,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,610.0,13.86,14.12,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3035,1189.0,1459524.9000000008,-4079.385100000001,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,611.0,12.87,13.1,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1459524.9000000008,-1340.2446000000002,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,612.0,11.91,12.09,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1459524.9000000008,-1905.5432999999998,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,613.0,10.87,11.09,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2709,2798.0,1459524.9000000008,-13708.181500000004,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,614.0,9.87,10.03,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1459524.9000000008,-8756.514300000003,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,615.0,8.87,9.1,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1459524.9000000008,-18645.49785,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,616.0,7.91,8.09,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1459524.9000000008,-19615.11615,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,617.0,6.91,7.09,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1459524.9000000008,5229.948899999999,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,618.0,5.91,6.09,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9725,14256.2,1459524.9000000008,-36854.230700000015,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,619.0,4.91,5.03,0.982,0.019,3925,1438,0.01,0.02,-0.018,0.019,3928,11286,14920.699999999999,1459524.9000000008,-35.56515000000135,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,620.0,3.92,4.01,0.979,0.026,7853,7574,0.01,0.02,-0.021,0.026,9589,34838,45349.2,1459524.9000000008,-28162.6072,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,621.0,2.91,3.02,0.974,0.04,7546,21980,0.01,0.02,-0.026,0.04,16268,103444,95256.0,1459524.9000000008,-217683.676,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,622.0,1.91,2.0,0.965,0.072,9833,149256,0.01,0.02,-0.035,0.072,6924,202373,120650.4,1459524.9000000008,130685.07960000003,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,623.0,0.98,1.0,0.9,0.237,9113,326240,0.03,0.04,-0.1,0.237,4441,168001,321229.8,1459524.9000000008,690877.3728,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,624.0,0.23,0.24,0.469,0.611,7061,153276,0.28,0.29,-0.531,0.611,1294,82413,510490.5,1459524.9000000008,2198573.3061499996,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,625.0,0.03,0.04,0.094,0.21,12559,41814,1.04,1.09,-0.904,0.201,350,12106,270774.0,1459524.9000000008,1601704.6080000002,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,626.0,0.01,0.02,0.034,0.067,3184,12609,1.96,2.1,-0.954,0.036,137,1040,21826.0,1459524.9000000008,130028.68420000002,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,627.0,0.0,0.01,0.011,0.022,3523,7808,2.93,3.08,-1.0,0.0,27,358,7750.6,1459524.9000000008,48359.86870000001,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,628.0,0.0,0.01,0.009,0.014,2465,5280,3.91,4.13,-1.0,0.0,20,2023,3451.0,1459524.9000000008,21532.5145,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,629.0,0.0,0.01,0.007,0.01,2213,1260,4.94,5.13,-1.0,0.0,7,127,2213.0,1459524.9000000008,13808.013500000001,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,630.0,0.0,0.01,0.006,0.007,3805,686,5.91,6.18,-1.0,0.0,454,552,2663.5,1459524.9000000008,16618.90825,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,631.0,0.0,0.01,0.006,0.006,1317,164,6.87,7.18,-1.0,0.0,5,33,790.2,1459524.9000000008,4930.4529,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.18,-1.0,0.0,12,67,140.0,1459524.9000000008,873.53,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.19,-1.0,0.0,2,43,262.40000000000003,1459524.9000000008,1637.2448000000004,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,634.0,0.0,0.01,0.004,0.003,1308,7,9.89,10.19,-1.0,0.0,2,4,392.4,1459524.9000000008,2448.3798,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.19,-1.0,0.0,20,8,132.6,1459524.9000000008,827.3577,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,636.0,0.0,0.01,0.004,0.002,888,0,11.87,12.18,-1.0,0.0,0,0,177.6,1459524.9000000008,1108.1352000000002,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.18,-1.0,0.0,0,0,51.6,1459524.9000000008,321.95820000000003,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.18,-1.0,0.0,0,1,25.6,1459524.9000000008,159.73120000000003,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.18,-1.0,0.0,0,0,17.200000000000003,1459524.9000000008,107.31940000000003,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.18,-1.0,0.0,1,10,123.6,1459524.9000000008,771.2022000000001,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.18,-1.0,0.0,0,0,70.0,1459524.9000000008,436.765,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.18,-1.0,0.0,0,0,129.5,1459524.9000000008,808.0152500000002,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.18,-1.0,0.0,0,0,82.60000000000001,1459524.9000000008,515.3827000000001,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.18,-1.0,0.0,0,0,2.6,1459524.9000000008,16.222700000000003,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.18,-1.0,0.0,0,0,7.1000000000000005,1459524.9000000008,44.30045000000001,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.18,-1.0,0.0,0,0,1.0999999999999999,1459524.9000000008,6.863449999999999,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.18,-1.0,0.0,0,0,36.1,1459524.9000000008,225.24595000000002,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.18,-1.0,0.0,0,0,4.0,1459524.9000000008,24.958000000000002,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,649.0,0.0,0.01,0.002,0.001,20,0,23.5,26.66,-1.0,0.0,0,0,2.0,1459524.9000000008,12.479000000000001,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,650.0,0.0,0.01,0.002,0.001,131,11,24.39,27.66,-1.0,0.0,0,1,13.100000000000001,1459524.9000000008,81.73745000000002,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,655.0,0.0,0.01,0.002,0.001,1521,10,29.48,32.66,-1.0,0.0,0,0,152.10000000000002,1459524.9000000008,949.0279500000003,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,660.0,0.0,0.01,0.001,0.0,1503,0,34.35,37.66,-1.0,0.0,0,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,665.0,0.0,0.01,0.001,0.0,5,0,39.35,42.65,-1.0,0.0,0,50,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,670.0,0.0,0.01,0.001,0.0,0,0,44.34,47.66,-1.0,0.0,0,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,675.0,0.0,0.01,0.001,0.0,1,2,49.42,52.67,-1.0,0.0,0,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,680.0,0.0,0.01,0.001,0.0,17,0,54.36,57.66,-1.0,0.0,0,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,685.0,0.0,0.01,0.001,0.0,0,1,59.67,62.67,-1.0,0.0,0,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,690.0,0.0,0.01,0.001,0.0,0,0,64.21,67.95,-1.0,0.0,0,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.95,-1.0,0.0,0,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,700.0,0.0,0.01,0.001,0.0,0,0,74.21,77.95,-1.0,0.0,0,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,705.0,0.0,0.01,0.001,0.0,0,0,79.21,82.95,-1.0,0.0,0,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,710.0,0.0,0.01,0.001,0.0,0,0,84.21,87.95,-1.0,0.0,0,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,715.0,0.0,0.01,0.001,0.0,0,0,89.21,92.95,-1.0,0.0,0,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,720.0,0.0,0.01,0.001,0.0,0,0,94.21,97.83,-1.0,0.0,0,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,99.21,102.95,-1.0,0.0,0,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:44.000000000",623.95,730.0,0.0,0.01,0.001,0.0,1,0,104.21,107.88,-1.0,0.0,0,0,0.0,1459524.9000000008,0.0,4509806.400350003]
["2025-12-24T12:38:57.000000000",623.93,545.0,77.05,80.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,550.0,72.05,75.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,555.0,67.05,70.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,560.0,62.05,65.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,565.0,57.35,60.46,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,569.0,53.35,56.64,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,570.0,52.34,55.64,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,571.0,51.34,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,572.0,50.33,53.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,573.0,49.33,52.64,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,574.0,48.33,51.64,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,575.0,47.34,50.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,576.0,46.34,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,577.0,45.34,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,578.0,44.35,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,579.0,43.35,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,580.0,42.35,45.64,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,581.0,41.35,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,582.0,40.35,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,583.0,39.35,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,584.0,38.35,41.64,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,585.0,37.35,40.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,586.0,36.35,39.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,587.0,35.35,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,588.0,34.35,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,589.0,33.35,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,590.0,32.35,35.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,591.0,32.62,34.47,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,592.0,30.35,33.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1459476.200000001,-425.52026,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,593.0,29.35,32.64,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,594.0,28.35,31.6,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1459476.200000001,-175.94826,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,595.0,27.35,30.47,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1459476.200000001,-372.4862099999999,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,596.0,26.35,29.65,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1459476.200000001,-701.29732,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,597.0,25.35,28.66,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1459476.200000001,-539.07552,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,598.0,24.35,27.65,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1459476.200000001,-626.4257200000001,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,599.0,23.35,26.66,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1459476.200000001,-199.03367000000003,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,600.0,23.82,24.13,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1459476.200000001,-1525.50885,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,601.0,22.82,23.13,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1459476.200000001,-494.77648999999997,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,602.0,21.82,22.13,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1459476.200000001,-1174.86019,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,603.0,20.82,21.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1459476.200000001,-1363.9109800000003,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,604.0,19.82,20.13,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1459476.200000001,-885.9806,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,605.0,18.82,19.13,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1459476.200000001,-839.80978,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,606.0,17.82,18.13,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1459476.200000001,-678.8358400000001,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,607.0,16.82,17.13,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1459476.200000001,-1363.91098,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,608.0,15.82,16.13,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6280,226.29999999999998,1459476.200000001,-275.15313000000003,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,609.0,14.82,15.12,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1459476.200000001,-1488.6969800000002,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,610.0,13.82,14.12,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3035,1189.0,1459476.200000001,-4079.25434,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,611.0,12.82,13.0,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1459476.200000001,-1340.20164,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,612.0,11.89,12.09,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1459476.200000001,-1905.4822199999999,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,613.0,10.87,11.09,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2714,2798.0,1459476.200000001,-13707.742100000003,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,614.0,9.87,10.03,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1459476.200000001,-8756.233619999999,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,615.0,8.87,9.1,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1459476.200000001,-18644.900189999997,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,616.0,7.91,8.09,0.988,0.009,874,235,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1459476.200000001,-19614.487409999998,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,617.0,6.91,7.09,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1459476.200000001,5229.781259999999,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,618.0,5.91,6.09,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9730,14256.2,1459476.200000001,-36853.049380000004,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,619.0,4.91,5.02,0.982,0.019,3925,1439,0.01,0.02,-0.018,0.019,3928,11286,14920.699999999999,1459476.200000001,-35.564010000001346,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,620.0,3.92,4.01,0.979,0.026,7853,7574,0.01,0.02,-0.021,0.026,9589,34881,45349.2,1459476.200000001,-28161.704479999993,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,621.0,2.91,3.02,0.974,0.04,7546,21980,0.01,0.02,-0.026,0.04,16268,103445,95256.0,1459476.200000001,-217676.6984,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,622.0,1.92,2.0,0.965,0.072,9833,149258,0.01,0.02,-0.035,0.072,6924,202375,120650.4,1459476.200000001,130680.89064000001,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,623.0,0.95,0.98,0.9,0.237,9113,326389,0.03,0.04,-0.1,0.237,4441,168032,321229.8,1459476.200000001,690855.22752,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,624.0,0.22,0.23,0.469,0.611,7061,153289,0.29,0.3,-0.531,0.611,1294,82615,510490.5,1459476.200000001,2198502.8334099995,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,625.0,0.03,0.04,0.094,0.21,12559,42101,1.05,1.1,-0.904,0.2,350,12116,270739.0,1459476.200000001,1601871.6426999997,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,626.0,0.01,0.02,0.034,0.067,3184,12609,1.96,2.1,-0.953,0.035,137,1040,21812.3,1459476.200000001,130109.99469,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,627.0,0.0,0.01,0.011,0.022,3523,7808,2.93,3.09,-1.0,0.0,27,358,7750.6,1459476.200000001,48358.31858,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,628.0,0.0,0.01,0.009,0.014,2465,5280,3.91,4.18,-1.0,0.0,20,2023,3451.0,1459476.200000001,21531.824299999997,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,629.0,0.0,0.01,0.007,0.01,2213,1260,4.91,5.18,-1.0,0.0,7,127,2213.0,1459476.200000001,13807.570899999999,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,686,5.91,6.18,-1.0,0.0,454,552,2663.5,1459476.200000001,16618.37555,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,164,6.87,7.18,-1.0,0.0,5,33,790.2,1459476.200000001,4930.29486,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.18,-1.0,0.0,12,67,140.0,1459476.200000001,873.502,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.18,-1.0,0.0,2,43,262.40000000000003,1459476.200000001,1637.19232,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,7,9.9,10.18,-1.0,0.0,2,4,392.4,1459476.200000001,2448.3013199999996,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,10.9,11.18,-1.0,0.0,20,8,132.6,1459476.200000001,827.3311799999999,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,0,11.87,12.18,-1.0,0.0,0,0,177.6,1459476.200000001,1108.09968,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.18,-1.0,0.0,0,0,51.6,1459476.200000001,321.94788,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.18,-1.0,0.0,0,1,25.6,1459476.200000001,159.72608,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.18,-1.0,0.0,0,0,17.200000000000003,1459476.200000001,107.31596000000002,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.18,-1.0,0.0,1,10,123.6,1459476.200000001,771.17748,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.18,-1.0,0.0,0,0,70.0,1459476.200000001,436.751,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.18,-1.0,0.0,0,0,129.5,1459476.200000001,807.98935,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.18,-1.0,0.0,0,0,82.60000000000001,1459476.200000001,515.36618,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.18,-1.0,0.0,0,0,2.6,1459476.200000001,16.222179999999998,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.18,-1.0,0.0,0,0,7.1000000000000005,1459476.200000001,44.29903,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.18,-1.0,0.0,0,0,1.0999999999999999,1459476.200000001,6.863229999999999,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.18,-1.0,0.0,0,0,36.1,1459476.200000001,225.23873,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.18,-1.0,0.0,0,0,4.0,1459476.200000001,24.9572,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.5,26.66,-1.0,0.0,0,0,2.0,1459476.200000001,12.4786,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.39,27.66,-1.0,0.0,0,1,13.100000000000001,1459476.200000001,81.73483,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.48,32.66,-1.0,0.0,0,0,152.10000000000002,1459476.200000001,948.9975300000001,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.35,37.66,-1.0,0.0,0,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.35,42.65,-1.0,0.0,0,50,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.34,47.66,-1.0,0.0,0,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.42,52.67,-1.0,0.0,0,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.36,57.66,-1.0,0.0,0,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.67,62.67,-1.0,0.0,0,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.21,67.95,-1.0,0.0,0,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.95,-1.0,0.0,0,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.21,77.95,-1.0,0.0,0,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.21,82.95,-1.0,0.0,0,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.21,87.95,-1.0,0.0,0,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.21,92.95,-1.0,0.0,0,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.21,97.83,-1.0,0.0,0,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.21,102.95,-1.0,0.0,0,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:38:57.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.21,107.88,-1.0,0.0,0,0,0.0,1459476.200000001,0.0,4509965.6976000015]
["2025-12-24T12:39:09.000000000",623.92,545.0,77.05,80.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,550.0,72.05,75.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,555.0,67.05,70.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,560.0,62.05,65.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,565.0,57.35,60.46,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,569.0,53.35,56.64,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,570.0,52.34,55.64,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,571.0,51.34,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,572.0,50.33,53.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,573.0,49.33,52.64,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,574.0,48.33,51.64,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,575.0,47.34,50.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,576.0,46.34,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,577.0,45.34,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,578.0,44.35,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,579.0,43.35,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,580.0,42.35,45.64,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,581.0,41.35,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,582.0,40.35,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,583.0,39.35,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,584.0,38.35,41.64,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,585.0,37.35,40.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,586.0,36.35,39.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,587.0,35.35,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,588.0,34.35,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,589.0,33.35,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,590.0,32.35,35.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,591.0,32.62,34.47,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,592.0,30.35,33.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,593.0,29.35,32.64,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,594.0,28.35,31.6,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1464209.000000001,-175.94544000000002,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,595.0,27.35,30.47,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1464209.000000001,-372.48024,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,596.0,26.35,29.65,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1464209.000000001,-701.28608,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,597.0,25.35,28.66,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1464209.000000001,-539.0668800000001,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,598.0,24.35,27.65,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1464209.000000001,-626.4156800000001,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,599.0,23.35,26.66,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1464209.000000001,-199.03048000000004,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,600.0,23.82,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1464209.000000001,-1525.4843999999998,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,601.0,22.82,23.1,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1464209.000000001,-494.7685599999999,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,602.0,21.82,22.1,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1464209.000000001,-1174.8413600000001,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,603.0,20.82,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1464209.000000001,-1363.88912,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,604.0,19.82,20.1,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1464209.000000001,-885.9664,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,605.0,18.82,19.1,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1464209.000000001,-839.7963200000002,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,606.0,17.82,18.1,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1464209.000000001,-678.82496,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,607.0,16.82,17.1,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1464209.000000001,-1363.8891199999998,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,608.0,15.82,16.1,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6280,226.29999999999998,1464209.000000001,-275.14872,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,609.0,14.82,15.1,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1464209.000000001,-1488.6731200000002,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,610.0,13.82,14.1,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3035,1189.0,1464209.000000001,-4079.18896,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,611.0,12.82,12.95,0.997,0.002,726,49,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1464209.000000001,-1340.1801600000001,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,612.0,11.85,12.09,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1464209.000000001,-1905.45168,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,613.0,10.87,11.09,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2715,2798.0,1464209.000000001,-13707.522400000002,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,614.0,9.87,10.03,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1464209.000000001,-8756.09328,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,615.0,8.87,9.1,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1464209.000000001,-18644.601359999997,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,616.0,7.89,8.09,0.988,0.009,874,265,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1464209.000000001,-19614.173039999998,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,617.0,6.85,7.09,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1464209.000000001,5229.697439999998,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,618.0,5.85,6.09,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9730,14256.2,1464209.000000001,-36852.45872,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,619.0,4.9,5.02,0.982,0.019,3925,1439,0.01,0.02,-0.018,0.019,3928,11286,14920.699999999999,1464209.000000001,-35.56344000000135,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,620.0,3.88,4.01,0.979,0.026,7853,7610,0.01,0.02,-0.021,0.026,9589,34881,45349.2,1464209.000000001,-28161.253119999994,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,621.0,2.91,3.02,0.974,0.04,7546,21980,0.01,0.02,-0.026,0.04,16268,103445,95256.0,1464209.000000001,-217673.20959999997,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,622.0,1.9,2.0,0.965,0.073,9833,149258,0.01,0.02,-0.035,0.073,6924,202446,122326.09999999999,1464209.000000001,132493.77944,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,623.0,0.94,0.98,0.899,0.243,9113,326413,0.03,0.04,-0.101,0.243,4441,168064,329362.2,1464209.000000001,708333.8803199998,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,624.0,0.21,0.22,0.457,0.611,7061,153586,0.3,0.31,-0.544,0.613,1294,82935,510749.29999999993,1464209.000000001,2196852.89208,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,625.0,0.03,0.04,0.093,0.206,12559,42131,1.07,1.13,-0.908,0.201,350,12123,265750.39999999997,1464209.000000001,1570284.35168,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,626.0,0.01,0.02,0.034,0.066,3184,12609,1.96,2.19,-0.958,0.038,137,1040,21535.0,1464209.000000001,127864.91696,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,627.0,0.0,0.01,0.011,0.022,3523,7808,2.93,3.18,-1.0,0.0,27,358,7750.6,1464209.000000001,48357.54352,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,5280,3.91,4.18,-1.0,0.0,20,2023,3451.0,1464209.000000001,21531.479199999998,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,1260,4.91,5.18,-1.0,0.0,7,127,2213.0,1464209.000000001,13807.3496,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,686,5.91,6.18,-1.0,0.0,454,552,2663.5,1464209.000000001,16618.1092,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,164,6.9,7.18,-1.0,0.0,5,33,790.2,1464209.000000001,4930.21584,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.18,-1.0,0.0,12,67,140.0,1464209.000000001,873.4879999999999,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.91,9.2,-1.0,0.0,2,43,262.40000000000003,1464209.000000001,1637.1660800000002,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,7,9.91,10.2,-1.0,0.0,2,4,392.4,1464209.000000001,2448.26208,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.91,11.2,-1.0,0.0,20,8,132.6,1464209.000000001,827.3179199999998,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.18,-1.0,0.0,0,0,177.6,1464209.000000001,1108.08192,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.18,-1.0,0.0,0,0,51.6,1464209.000000001,321.94271999999995,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.18,-1.0,0.0,0,1,25.6,1464209.000000001,159.72351999999998,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.18,-1.0,0.0,0,0,17.200000000000003,1464209.000000001,107.31424000000001,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.18,-1.0,0.0,1,10,123.6,1464209.000000001,771.1651199999999,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.18,-1.0,0.0,0,0,70.0,1464209.000000001,436.74399999999997,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.18,-1.0,0.0,0,0,129.5,1464209.000000001,807.9764,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.18,-1.0,0.0,0,0,82.60000000000001,1464209.000000001,515.35792,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.18,-1.0,0.0,0,0,2.6,1464209.000000001,16.22192,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.18,-1.0,0.0,0,0,7.1000000000000005,1464209.000000001,44.298320000000004,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.18,-1.0,0.0,0,0,1.0999999999999999,1464209.000000001,6.863119999999999,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.18,-1.0,0.0,0,0,36.1,1464209.000000001,225.23512,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.18,-1.0,0.0,0,0,4.0,1464209.000000001,24.956799999999998,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.5,26.66,-1.0,0.0,0,0,2.0,1464209.000000001,12.478399999999999,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.39,27.66,-1.0,0.0,0,1,13.100000000000001,1464209.000000001,81.73352000000001,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.48,32.66,-1.0,0.0,0,0,152.10000000000002,1464209.000000001,948.9823200000001,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.35,37.66,-1.0,0.0,0,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.35,42.65,-1.0,0.0,0,50,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.34,47.66,-1.0,0.0,0,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.42,52.67,-1.0,0.0,0,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.36,57.66,-1.0,0.0,0,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.67,62.67,-1.0,0.0,0,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.21,67.95,-1.0,0.0,0,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.24,72.95,-1.0,0.0,0,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.21,77.95,-1.0,0.0,0,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.21,82.95,-1.0,0.0,0,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.21,87.95,-1.0,0.0,0,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.21,92.95,-1.0,0.0,0,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.21,97.83,-1.0,0.0,0,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.21,102.95,-1.0,0.0,0,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:09.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.21,107.88,-1.0,0.0,0,0,0.0,1464209.000000001,0.0,4494204.322080001]
["2025-12-24T12:39:21.000000000",623.93,545.0,77.05,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,550.0,72.05,75.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,555.0,67.06,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,560.0,62.05,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,565.0,57.36,60.45,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,569.0,53.36,56.63,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,570.0,52.35,55.63,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,571.0,51.35,54.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,572.0,50.34,53.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,573.0,49.34,52.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,574.0,48.34,51.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,575.0,47.35,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,576.0,46.35,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,577.0,45.35,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,578.0,44.36,47.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,579.0,43.36,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,580.0,42.36,45.63,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,581.0,41.36,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,582.0,40.36,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,583.0,39.36,42.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,584.0,38.36,41.63,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,585.0,37.36,40.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,586.0,36.36,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,587.0,35.36,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,588.0,34.36,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,589.0,33.36,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,590.0,32.36,35.63,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,591.0,32.63,34.46,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,592.0,30.36,33.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,593.0,29.36,32.63,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,594.0,28.36,31.59,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1451760.4000000008,-175.94826,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,595.0,27.36,30.46,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1451760.4000000008,-372.4862099999999,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,596.0,26.36,29.64,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1451760.4000000008,-701.29732,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,597.0,25.36,28.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1451760.4000000008,-539.07552,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,598.0,24.36,27.64,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1451760.4000000008,-626.4257200000001,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,599.0,23.36,26.65,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1451760.4000000008,-199.03367000000003,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,600.0,23.81,24.09,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1451760.4000000008,-1525.50885,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,601.0,22.81,23.09,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1451760.4000000008,-494.77648999999997,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,602.0,21.81,22.09,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1451760.4000000008,-1174.86019,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,603.0,20.81,21.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1451760.4000000008,-1363.9109800000003,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,604.0,19.81,20.09,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1451760.4000000008,-885.9806,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,605.0,18.81,19.09,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1451760.4000000008,-839.80978,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,606.0,17.81,18.09,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1451760.4000000008,-678.8358400000001,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,607.0,16.81,17.09,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1451760.4000000008,-1363.91098,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,608.0,15.81,16.09,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6280,226.29999999999998,1451760.4000000008,-275.15313000000003,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,609.0,14.81,15.09,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1451760.4000000008,-1488.6969800000002,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,610.0,13.81,14.09,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3035,1189.0,1451760.4000000008,-4079.25434,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,611.0,12.81,13.09,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1451760.4000000008,-1340.20164,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,612.0,11.85,12.08,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1451760.4000000008,-1905.4822199999999,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,613.0,10.87,11.08,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2715,2798.0,1451760.4000000008,-13707.742100000003,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,614.0,9.82,10.03,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1451760.4000000008,-8756.233619999999,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,615.0,8.87,9.09,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1451760.4000000008,-18644.900189999997,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,616.0,7.81,8.08,0.988,0.009,874,265,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1451760.4000000008,-19614.487409999998,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,617.0,6.85,7.08,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1451760.4000000008,5229.781259999999,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,618.0,5.85,6.08,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9734,14256.2,1451760.4000000008,-36853.049380000004,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,619.0,4.9,5.03,0.982,0.019,3925,1439,0.01,0.02,-0.018,0.019,3928,11346,14920.699999999999,1451760.4000000008,-35.564010000001346,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,620.0,3.88,4.01,0.979,0.026,7853,7610,0.01,0.02,-0.021,0.026,9589,34881,45349.2,1451760.4000000008,-28161.704479999993,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,621.0,2.91,3.02,0.974,0.04,7546,21980,0.01,0.02,-0.026,0.04,16268,103445,95256.0,1451760.4000000008,-217676.6984,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,622.0,1.9,2.0,0.965,0.072,9833,149259,0.01,0.02,-0.035,0.072,6924,202454,120650.4,1451760.4000000008,130680.89064000001,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,623.0,0.94,1.0,0.899,0.24,9113,326443,0.03,0.04,-0.101,0.24,4441,168077,325296.0,1451760.4000000008,699600.2303999999,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,624.0,0.22,0.23,0.462,0.623,7061,153808,0.28,0.29,-0.539,0.624,1294,82958,520645.89999999997,1451760.4000000008,2240873.9197099996,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,625.0,0.02,0.03,0.076,0.193,12559,42239,1.02,1.1,-0.926,0.184,350,12123,248828.7,1451760.4000000008,1472154.72391,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,626.0,0.01,0.02,0.034,0.067,3184,12609,1.97,2.19,-0.958,0.038,137,1040,21853.399999999998,1451760.4000000008,129853.55945999999,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,627.0,0.0,0.01,0.011,0.022,3523,7808,2.94,3.19,-1.0,0.0,27,358,7750.6,1451760.4000000008,48358.31858,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,628.0,0.0,0.01,0.009,0.014,2465,5280,3.92,4.19,-1.0,0.0,20,2023,3451.0,1451760.4000000008,21531.824299999997,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,629.0,0.0,0.01,0.007,0.01,2213,1260,4.92,5.19,-1.0,0.0,7,127,2213.0,1451760.4000000008,13807.570899999999,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,686,5.92,6.19,-1.0,0.0,454,552,2663.5,1451760.4000000008,16618.37555,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,164,6.91,7.19,-1.0,0.0,5,33,790.2,1451760.4000000008,4930.29486,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.19,-1.0,0.0,12,67,140.0,1451760.4000000008,873.502,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,8.94,9.18,-1.0,0.0,2,43,262.40000000000003,1451760.4000000008,1637.19232,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,7,9.94,10.18,-1.0,0.0,2,4,392.4,1451760.4000000008,2448.3013199999996,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,10.94,11.18,-1.0,0.0,20,8,132.6,1451760.4000000008,827.3311799999999,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,0,11.91,12.19,-1.0,0.0,0,0,177.6,1451760.4000000008,1108.09968,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,12.91,13.19,-1.0,0.0,0,0,51.6,1451760.4000000008,321.94788,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,13.91,14.19,-1.0,0.0,0,1,25.6,1451760.4000000008,159.72608,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,14.91,15.19,-1.0,0.0,0,0,17.200000000000003,1451760.4000000008,107.31596000000002,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,15.91,16.19,-1.0,0.0,1,10,123.6,1451760.4000000008,771.17748,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,16.91,17.19,-1.0,0.0,0,0,70.0,1451760.4000000008,436.751,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.91,18.19,-1.0,0.0,0,0,129.5,1451760.4000000008,807.98935,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,18.91,19.19,-1.0,0.0,0,0,82.60000000000001,1451760.4000000008,515.36618,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,19.91,20.19,-1.0,0.0,0,0,2.6,1451760.4000000008,16.222179999999998,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,20.91,21.19,-1.0,0.0,0,0,7.1000000000000005,1451760.4000000008,44.29903,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,21.91,22.19,-1.0,0.0,0,0,1.0999999999999999,1451760.4000000008,6.863229999999999,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,22.91,23.19,-1.0,0.0,0,0,36.1,1451760.4000000008,225.23873,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,23.91,24.19,-1.0,0.0,0,0,4.0,1451760.4000000008,24.9572,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.51,26.65,-1.0,0.0,0,0,2.0,1451760.4000000008,12.4786,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.4,27.65,-1.0,0.0,0,1,13.100000000000001,1451760.4000000008,81.73483,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.49,32.65,-1.0,0.0,0,0,152.10000000000002,1451760.4000000008,948.9975300000001,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.36,37.65,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.36,42.64,-1.0,0.0,0,50,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.35,47.65,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.43,52.66,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.37,57.65,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.68,62.66,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.94,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.25,72.95,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.95,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.95,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.95,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.22,92.94,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.22,97.95,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.22,102.95,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:21.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.95,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431533.953020002]
["2025-12-24T12:39:34.000000000",623.9,545.0,77.06,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,550.0,72.06,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,555.0,67.07,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,560.0,62.06,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,565.0,57.37,60.44,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,569.0,53.37,56.62,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,570.0,52.36,55.62,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,571.0,51.36,54.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,572.0,50.35,53.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,573.0,49.35,52.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,574.0,48.35,51.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,575.0,47.36,50.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,576.0,46.36,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,577.0,45.36,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,578.0,44.37,47.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,579.0,43.37,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,580.0,42.37,45.62,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,581.0,41.37,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,582.0,40.37,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,583.0,39.37,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,584.0,38.37,41.62,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,585.0,37.37,40.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,586.0,36.37,39.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,587.0,35.37,38.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,588.0,34.37,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,589.0,33.37,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,590.0,32.37,35.62,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,591.0,32.64,34.45,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,592.0,30.37,33.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,593.0,29.37,32.62,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,594.0,28.37,31.58,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1451760.4000000008,-175.9398,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,595.0,27.37,30.45,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1451760.4000000008,-372.46829999999994,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,596.0,26.37,29.63,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1451760.4000000008,-701.2636,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,597.0,25.37,28.64,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1451760.4000000008,-539.0496,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,598.0,24.37,27.63,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1451760.4000000008,-626.3956000000002,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,599.0,23.37,26.64,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1451760.4000000008,-199.02410000000003,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,600.0,23.8,24.08,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1451760.4000000008,-1525.4354999999998,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,601.0,22.8,23.08,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1451760.4000000008,-494.7527,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,602.0,21.8,22.08,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1451760.4000000008,-1174.8037000000002,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,603.0,20.8,21.08,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1451760.4000000008,-1363.8454000000004,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,604.0,19.8,20.08,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1451760.4000000008,-885.9380000000001,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,605.0,18.8,19.08,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1451760.4000000008,-839.7694000000001,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,606.0,17.8,18.08,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1451760.4000000008,-678.8032000000001,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,607.0,16.8,17.08,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1451760.4000000008,-1363.8454,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,608.0,15.8,16.08,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6282,226.29999999999998,1451760.4000000008,-275.13990000000007,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,609.0,14.8,15.08,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1451760.4000000008,-1488.6254000000001,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,610.0,13.81,14.08,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1451760.4000000008,-4079.0582,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,611.0,12.8,13.08,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1451760.4000000008,-1340.1372000000001,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,612.0,11.88,12.07,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1451760.4000000008,-1905.3905999999997,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,613.0,10.87,11.07,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2715,2798.0,1451760.4000000008,-13707.083000000002,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,614.0,9.82,10.03,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1451760.4000000008,-8755.812600000001,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,615.0,8.8,9.08,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1451760.4000000008,-18644.003699999997,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,616.0,7.8,8.05,0.988,0.009,874,265,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1451760.4000000008,-19613.544299999998,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,617.0,6.81,7.05,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1451760.4000000008,5229.529799999998,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,618.0,5.85,6.05,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9734,14256.2,1451760.4000000008,-36851.277400000006,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,619.0,4.9,4.97,0.982,0.019,3925,1439,0.01,0.02,-0.018,0.019,3928,11346,14920.699999999999,1451760.4000000008,-35.56230000000135,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,620.0,3.88,4.01,0.979,0.026,7853,7611,0.01,0.02,-0.021,0.026,9589,34892,45349.2,1451760.4000000008,-28160.350399999996,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,621.0,2.9,2.99,0.974,0.04,7546,21981,0.01,0.02,-0.026,0.04,16268,103448,95256.0,1451760.4000000008,-217666.232,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,622.0,1.81,2.0,0.965,0.072,9833,149259,0.01,0.02,-0.035,0.072,6924,202454,120650.4,1451760.4000000008,130674.60720000001,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,623.0,0.93,0.97,0.899,0.24,9113,326473,0.03,0.04,-0.101,0.24,4441,168091,325296.0,1451760.4000000008,699566.5920000001,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,624.0,0.2,0.21,0.462,0.623,7061,154180,0.3,0.31,-0.539,0.624,1294,83100,520645.89999999997,1451760.4000000008,2240766.1732999994,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,625.0,0.02,0.03,0.076,0.193,12559,42277,1.1,1.13,-0.926,0.184,350,12794,248828.7,1451760.4000000008,1472083.9393000002,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,626.0,0.01,0.02,0.034,0.067,3184,12609,1.97,2.19,-0.958,0.038,137,1040,21853.399999999998,1451760.4000000008,129847.3158,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,627.0,0.0,0.01,0.011,0.022,3523,7808,2.95,3.19,-1.0,0.0,27,359,7750.6,1451760.4000000008,48355.9934,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,628.0,0.0,0.01,0.009,0.014,2465,5280,3.93,4.2,-1.0,0.0,20,2023,3451.0,1451760.4000000008,21530.789,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.19,-1.0,0.0,7,127,2213.0,1451760.4000000008,13806.907,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,630.0,0.0,0.01,0.006,0.007,3805,686,5.93,6.2,-1.0,0.0,454,552,2663.5,1451760.4000000008,16617.5765,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,631.0,0.0,0.01,0.006,0.006,1317,164,6.92,7.2,-1.0,0.0,5,33,790.2,1451760.4000000008,4930.0578000000005,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.2,-1.0,0.0,12,67,140.0,1451760.4000000008,873.46,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,633.0,0.0,0.01,0.005,0.004,656,3,8.94,9.22,-1.0,0.0,2,43,262.40000000000003,1451760.4000000008,1637.1136000000001,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1308,7,9.94,10.22,-1.0,0.0,2,4,392.4,1451760.4000000008,2448.1836,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,635.0,0.0,0.01,0.004,0.003,442,25,10.94,11.22,-1.0,0.0,20,8,132.6,1451760.4000000008,827.2914000000001,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,636.0,0.0,0.01,0.004,0.002,888,0,11.92,12.2,-1.0,0.0,0,0,177.6,1451760.4000000008,1108.0464,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,637.0,0.0,0.01,0.003,0.002,258,1,12.92,13.2,-1.0,0.0,0,0,51.6,1451760.4000000008,321.9324,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,638.0,0.0,0.01,0.003,0.002,128,2,13.92,14.2,-1.0,0.0,0,1,25.6,1451760.4000000008,159.7184,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,639.0,0.0,0.01,0.003,0.002,86,0,14.92,15.2,-1.0,0.0,0,0,17.200000000000003,1451760.4000000008,107.31080000000001,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,640.0,0.0,0.01,0.003,0.002,618,31,15.92,16.2,-1.0,0.0,1,10,123.6,1451760.4000000008,771.1404,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,641.0,0.0,0.01,0.003,0.001,700,0,16.92,17.2,-1.0,0.0,0,0,70.0,1451760.4000000008,436.73,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,642.0,0.0,0.01,0.003,0.001,1295,0,17.92,18.2,-1.0,0.0,0,0,129.5,1451760.4000000008,807.9505,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,643.0,0.0,0.01,0.003,0.001,826,0,18.92,19.2,-1.0,0.0,0,0,82.60000000000001,1451760.4000000008,515.3414,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,644.0,0.0,0.01,0.002,0.001,26,0,19.92,20.2,-1.0,0.0,0,0,2.6,1451760.4000000008,16.221400000000003,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,645.0,0.0,0.01,0.002,0.001,71,0,20.92,21.2,-1.0,0.0,0,0,7.1000000000000005,1451760.4000000008,44.29690000000001,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,646.0,0.0,0.01,0.002,0.001,11,0,21.92,22.2,-1.0,0.0,0,0,1.0999999999999999,1451760.4000000008,6.862899999999999,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,647.0,0.0,0.01,0.002,0.001,361,3,22.92,23.2,-1.0,0.0,0,0,36.1,1451760.4000000008,225.2279,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,648.0,0.0,0.01,0.002,0.001,40,0,23.92,24.2,-1.0,0.0,0,0,4.0,1451760.4000000008,24.956,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,649.0,0.0,0.01,0.002,0.001,20,0,23.52,26.64,-1.0,0.0,0,0,2.0,1451760.4000000008,12.478,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,650.0,0.0,0.01,0.002,0.001,131,11,24.41,27.64,-1.0,0.0,0,1,13.100000000000001,1451760.4000000008,81.7309,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1521,10,29.5,32.64,-1.0,0.0,0,0,152.10000000000002,1451760.4000000008,948.9519000000001,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1503,0,34.37,37.64,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,665.0,0.0,0.01,0.001,0.0,5,0,39.37,42.63,-1.0,0.0,0,50,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,44.36,47.64,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,675.0,0.0,0.01,0.001,0.0,1,2,49.44,52.65,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,680.0,0.0,0.01,0.001,0.0,17,0,54.38,57.64,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,1,59.69,62.65,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.93,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.94,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.23,77.94,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.94,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.94,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.93,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.94,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.94,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:34.000000000",623.9,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.94,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431320.874600002]
["2025-12-24T12:39:46.000000000",623.92,545.0,77.06,80.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,550.0,72.06,75.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,555.0,67.06,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,560.0,62.06,65.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,565.0,57.64,60.8,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,569.0,53.64,56.8,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,570.0,52.64,55.8,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,571.0,51.64,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,572.0,50.64,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,573.0,49.64,52.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,574.0,48.64,51.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,575.0,47.63,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,576.0,46.64,49.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,577.0,45.64,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,578.0,44.64,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,579.0,43.39,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,580.0,42.63,45.82,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,581.0,41.64,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,582.0,40.64,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,583.0,39.63,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,584.0,38.64,41.81,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,585.0,37.39,40.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,586.0,36.06,39.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,587.0,35.64,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,588.0,34.63,37.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,589.0,33.39,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,590.0,32.63,35.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,591.0,31.63,34.79,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,592.0,30.63,33.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,593.0,29.63,32.79,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,594.0,28.64,31.8,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1377896.700000001,-176.56936000000002,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,595.0,27.63,30.79,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1377896.700000001,-379.96727999999996,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,596.0,26.63,29.62,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1377896.700000001,-701.91,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,597.0,25.63,28.8,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1377896.700000001,-542.1864800000001,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,598.0,24.64,27.79,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1377896.700000001,-629.53528,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,599.0,23.63,26.81,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1377896.700000001,-217.74808000000002,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,600.0,23.73,24.06,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1377896.700000001,-1540.4584799999998,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,601.0,22.73,23.06,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,43,80.9,1377896.700000001,-504.75128,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,602.0,21.73,22.06,1.0,0.0,51,14,0.0,0.01,-0.002,0.001,1934,71,193.4,1377896.700000001,-1206.66128,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,603.0,20.73,21.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1377896.700000001,-1365.13696,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,604.0,19.73,20.06,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1377896.700000001,-894.70128,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,605.0,18.73,19.06,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1377896.700000001,-1009.50256,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,606.0,17.73,18.06,1.0,0.0,329,41,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1377896.700000001,-884.0946400000001,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,607.0,16.73,17.06,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1377896.700000001,-1468.7076799999998,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,608.0,15.73,16.06,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6282,135.20000000000002,1377896.700000001,-843.5398400000001,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,609.0,14.73,15.06,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1377896.700000001,-2138.79776,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,610.0,13.73,14.06,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3036,921.4000000000001,1377896.700000001,-5748.79888,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,611.0,12.73,13.06,1.0,0.0,726,51,0.0,0.01,-0.003,0.002,1800,1778,360.0,1377896.700000001,-2246.112,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,612.0,11.82,12.05,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1377896.700000001,-2536.8587199999997,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,613.0,10.85,11.05,1.0,0.0,601,182,0.01,0.02,-0.009,0.005,4995,2716,2497.5,1377896.700000001,-15582.402,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,614.0,9.82,10.02,1.0,0.0,523,191,0.01,0.02,-0.01,0.006,2862,3780,1717.2,1377896.700000001,-10713.95424,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,615.0,8.81,9.06,1.0,0.0,1678,213,0.01,0.02,-0.011,0.007,5947,9293,4162.9,1377896.700000001,-25973.165679999995,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,616.0,7.85,8.03,1.0,0.0,874,265,0.01,0.02,-0.012,0.009,4367,6311,3930.2999999999997,1377896.700000001,-24521.927759999995,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,617.0,6.82,7.03,1.0,0.0,3251,629,0.01,0.02,-0.013,0.011,2489,8694,2737.8999999999996,1377896.700000001,-17082.305679999998,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,618.0,5.85,6.03,1.0,0.0,2982,1589,0.01,0.02,-0.016,0.014,7201,9734,10081.400000000001,1377896.700000001,-62899.87088,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,619.0,4.85,4.97,1.0,0.0,3925,1454,0.01,0.02,-0.018,0.019,3928,11346,7463.200000000001,1377896.700000001,-46564.39744,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,620.0,3.85,4.0,1.0,0.0,7853,7611,0.01,0.02,-0.021,0.027,9589,34892,25890.300000000003,1377896.700000001,-161534.75976000002,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,621.0,2.86,2.94,0.961,0.012,7546,21990,0.01,0.02,-0.026,0.041,16268,103448,75754.00000000001,1377896.700000001,-359649.94912,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,622.0,1.85,2.0,0.959,0.049,9833,149259,0.01,0.02,-0.036,0.076,6924,202454,100804.09999999999,1377896.700000001,-27706.415439999953,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,623.0,0.93,0.97,0.899,0.265,9113,326741,0.03,0.04,-0.105,0.262,4441,168120,357848.7,1377896.700000001,780775.35976,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,624.0,0.21,0.22,0.42,0.612,7061,154290,0.29,0.3,-0.581,0.611,1294,83466,511196.60000000003,1377896.700000001,2202873.09616,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,625.0,0.02,0.03,0.073,0.178,12559,42403,1.02,1.15,-0.927,0.178,350,12816,229780.2,1377896.700000001,1355904.19184,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,626.0,0.01,0.02,0.033,0.064,3184,12610,1.98,2.19,-0.967,0.064,137,1040,21254.4,1377896.700000001,121669.39135999998,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,627.0,0.0,0.01,0.011,0.021,3523,7808,2.96,3.19,-0.989,0.021,27,359,7455.0,1377896.700000001,45805.71072000001,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,5280,3.94,4.26,-0.991,0.014,20,2023,3479.0,1377896.700000001,21356.7816,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,1260,4.94,5.26,-0.993,0.01,7,127,2220.0,1377896.700000001,13763.6752,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,686,5.94,6.26,-0.994,0.007,454,552,2981.3,1377896.700000001,14635.29144,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,164,6.94,7.26,-0.994,0.006,5,33,793.2,1377896.700000001,4911.49824,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.94,8.27,-0.995,0.005,12,68,146.00000000000003,1377896.700000001,836.0528,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.97,9.24,-0.995,0.004,2,43,263.2,1377896.700000001,1632.1747200000002,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,7,9.97,10.24,-0.996,0.003,2,4,393.0,1377896.700000001,2444.51856,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.97,11.24,-0.996,0.003,20,8,138.60000000000002,1377896.700000001,789.88272,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,11.94,12.27,-0.996,0.002,0,0,177.6,1377896.700000001,1108.08192,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.94,13.27,-0.997,0.002,0,0,51.6,1377896.700000001,321.94271999999995,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.94,14.27,-0.997,0.002,0,1,25.6,1377896.700000001,159.72351999999998,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.94,15.27,-0.997,0.002,0,0,17.200000000000003,1377896.700000001,107.31424000000001,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,31,15.94,16.26,-0.997,0.002,1,10,123.8,1377896.700000001,769.91728,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.94,17.26,-0.997,0.001,0,0,70.0,1377896.700000001,436.74399999999997,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.94,18.26,-0.997,0.001,0,0,129.5,1377896.700000001,807.9764,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.94,19.26,-0.997,0.001,0,0,82.60000000000001,1377896.700000001,515.35792,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.94,20.26,-0.998,0.001,0,0,2.6,1377896.700000001,16.22192,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.94,21.26,-0.998,0.001,0,0,7.1000000000000005,1377896.700000001,44.298320000000004,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.94,22.26,-0.998,0.001,0,0,1.0999999999999999,1377896.700000001,6.863119999999999,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.94,23.26,-0.998,0.001,0,0,36.1,1377896.700000001,225.23512,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.94,24.26,-0.998,0.001,0,0,4.0,1377896.700000001,24.956799999999998,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.53,26.62,-0.998,0.001,0,0,2.0,1377896.700000001,12.478399999999999,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.2,27.36,-0.998,0.001,0,1,13.100000000000001,1377896.700000001,81.73352000000001,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.86,32.36,-0.998,0.001,0,0,152.10000000000002,1377896.700000001,948.9823200000001,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.2,37.37,-0.998,0.0,0,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.38,42.61,-0.999,0.0,0,50,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.37,47.62,-0.999,0.0,0,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.2,52.36,-0.999,0.0,0,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.2,57.37,-0.999,0.0,0,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.2,62.37,-0.999,0.0,0,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.2,67.94,-0.999,0.0,0,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.27,72.92,-0.999,0.0,0,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.94,-0.999,0.0,0,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.94,-0.999,0.0,0,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.2,87.94,-0.999,0.0,0,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.2,92.94,-0.999,0.0,0,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.92,-0.999,0.0,0,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.94,-0.999,0.0,0,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:46.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.2,107.94,-0.999,0.0,0,0,0.0,1377896.700000001,0.0,3795720.2667999994]
["2025-12-24T12:39:58.000000000",623.91,545.0,77.06,80.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,550.0,72.06,75.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,555.0,67.06,70.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,560.0,62.06,65.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,565.0,57.64,60.8,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,569.0,53.64,56.8,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,570.0,52.64,55.8,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,571.0,51.64,54.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,572.0,50.64,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,573.0,49.64,52.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,574.0,48.64,51.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,575.0,47.63,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,576.0,46.64,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,577.0,45.64,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,578.0,44.64,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,579.0,43.39,46.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,580.0,42.63,45.82,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,581.0,41.64,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,582.0,40.64,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,583.0,39.63,42.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,584.0,38.64,41.81,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,585.0,37.39,40.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,586.0,36.06,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,587.0,35.64,38.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,588.0,34.63,37.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,589.0,33.39,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,590.0,32.63,35.15,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,591.0,31.63,34.79,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,592.0,30.63,33.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1469282.700000001,-425.50662,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,593.0,29.63,32.79,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,594.0,28.64,31.8,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1469282.700000001,-175.94262000000003,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,595.0,27.63,30.79,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1469282.700000001,-372.47427,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,596.0,26.63,29.62,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1469282.700000001,-701.2748399999999,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,597.0,25.63,28.8,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1469282.700000001,-539.0582400000001,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,598.0,24.64,27.79,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1469282.700000001,-626.4056400000001,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,599.0,23.63,26.81,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1469282.700000001,-199.02729000000002,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,600.0,23.73,24.06,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1469282.700000001,-1525.4599499999997,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,601.0,22.73,23.06,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1469282.700000001,-494.76062999999994,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,602.0,21.73,22.06,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1469282.700000001,-1174.82253,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,603.0,20.73,21.06,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1469282.700000001,-1363.8672600000002,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,604.0,19.73,20.06,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1469282.700000001,-885.9522000000001,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,605.0,18.73,19.06,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1469282.700000001,-839.7828600000001,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,606.0,17.73,18.06,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1469282.700000001,-678.8140800000001,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,607.0,16.73,17.06,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1469282.700000001,-1363.86726,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,608.0,15.73,16.06,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6282,226.29999999999998,1469282.700000001,-275.1443100000001,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,609.0,14.73,15.06,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1469282.700000001,-1488.6492600000001,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,610.0,13.73,14.06,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1469282.700000001,-4079.12358,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,611.0,12.73,13.06,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1469282.700000001,-1340.15868,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,612.0,11.85,12.05,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1469282.700000001,-1905.4211399999997,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,613.0,10.85,11.05,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2720,2798.0,1469282.700000001,-13707.302700000002,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,614.0,9.82,10.02,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3780,2031.0000000000002,1469282.700000001,-8755.952940000001,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,615.0,8.81,9.06,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1469282.700000001,-18644.302529999997,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,616.0,7.87,8.03,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1469282.700000001,-19613.858669999998,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,617.0,6.85,7.01,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1469282.700000001,5229.613619999998,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,618.0,5.85,6.01,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9734,14256.2,1469282.700000001,-36851.86806000001,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,619.0,4.85,4.97,0.982,0.019,3925,1454,0.01,0.02,-0.018,0.019,3928,11347,14920.699999999999,1469282.700000001,-35.56287000000135,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,620.0,3.85,4.0,0.979,0.026,7853,7611,0.01,0.02,-0.021,0.026,9589,34892,45349.2,1469282.700000001,-28160.801759999995,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,621.0,2.86,2.95,0.974,0.041,7546,21990,0.01,0.02,-0.026,0.041,16268,103449,97637.40000000001,1469282.700000001,-223111.46382000003,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,622.0,1.87,2.0,0.964,0.074,9833,149259,0.01,0.02,-0.036,0.074,6924,202459,124001.8,1469282.700000001,134306.61005999995,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,623.0,0.95,0.98,0.897,0.249,9113,326787,0.03,0.04,-0.103,0.249,4441,168172,337494.6,1469282.700000001,725811.9724800001,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,624.0,0.2,0.21,0.442,0.635,7061,154347,0.29,0.3,-0.558,0.635,1294,83682,530542.4999999999,1469282.700000001,2284786.4959499994,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,625.0,0.02,0.03,0.074,0.186,12559,42419,1.03,1.15,-0.922,0.169,350,12816,239512.40000000002,1469282.700000001,1420533.2618399998,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,626.0,0.01,0.02,0.034,0.065,3184,12705,1.98,2.19,-0.953,0.033,137,1040,21148.1,1469282.700000001,126303.71649,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,627.0,0.0,0.01,0.011,0.021,3523,7808,2.96,3.19,-1.0,0.0,27,359,7398.3,1469282.700000001,46158.733530000005,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,628.0,0.0,0.01,0.009,0.014,2465,5280,3.94,4.26,-1.0,0.0,20,2023,3451.0,1469282.700000001,21531.134099999996,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,629.0,0.0,0.01,0.007,0.01,2213,1260,4.94,5.26,-1.0,0.0,7,127,2213.0,1469282.700000001,13807.128299999998,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,630.0,0.0,0.01,0.006,0.007,3805,686,5.94,6.26,-1.0,0.0,454,552,2663.5,1469282.700000001,16617.84285,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,631.0,0.0,0.01,0.006,0.006,1317,164,6.94,7.26,-1.0,0.0,5,33,790.2,1469282.700000001,4930.136820000001,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,632.0,0.0,0.01,0.005,0.005,280,159,7.94,8.27,-1.0,0.0,12,68,140.0,1469282.700000001,873.4739999999999,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,633.0,0.0,0.01,0.005,0.004,656,3,8.96,9.23,-1.0,0.0,2,43,262.40000000000003,1469282.700000001,1637.1398400000003,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,634.0,0.0,0.01,0.004,0.003,1308,7,9.95,10.23,-1.0,0.0,2,4,392.4,1469282.700000001,2448.22284,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,635.0,0.0,0.01,0.004,0.003,442,25,10.95,11.23,-1.0,0.0,20,8,132.6,1469282.700000001,827.3046599999999,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,636.0,0.0,0.01,0.004,0.002,888,0,11.94,12.27,-1.0,0.0,0,0,177.6,1469282.700000001,1108.06416,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,637.0,0.0,0.01,0.003,0.002,258,1,12.94,13.27,-1.0,0.0,0,0,51.6,1469282.700000001,321.93755999999996,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,638.0,0.0,0.01,0.003,0.002,128,2,13.94,14.27,-1.0,0.0,0,1,25.6,1469282.700000001,159.72096,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,639.0,0.0,0.01,0.003,0.002,86,0,14.94,15.27,-1.0,0.0,0,0,17.200000000000003,1469282.700000001,107.31252,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,640.0,0.0,0.01,0.003,0.002,618,31,15.94,16.26,-1.0,0.0,1,10,123.6,1469282.700000001,771.15276,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,641.0,0.0,0.01,0.003,0.001,700,0,16.94,17.26,-1.0,0.0,0,0,70.0,1469282.700000001,436.73699999999997,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,642.0,0.0,0.01,0.003,0.001,1295,0,17.94,18.26,-1.0,0.0,0,0,129.5,1469282.700000001,807.9634500000001,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,643.0,0.0,0.01,0.003,0.001,826,0,18.94,19.26,-1.0,0.0,0,0,82.60000000000001,1469282.700000001,515.34966,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,644.0,0.0,0.01,0.002,0.001,26,0,19.94,20.26,-1.0,0.0,0,0,2.6,1469282.700000001,16.22166,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,645.0,0.0,0.01,0.002,0.001,71,0,20.94,21.26,-1.0,0.0,0,0,7.1000000000000005,1469282.700000001,44.297610000000006,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,646.0,0.0,0.01,0.002,0.001,11,0,21.94,22.26,-1.0,0.0,0,0,1.0999999999999999,1469282.700000001,6.863009999999999,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,647.0,0.0,0.01,0.002,0.001,361,3,22.94,23.26,-1.0,0.0,0,0,36.1,1469282.700000001,225.23151,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,648.0,0.0,0.01,0.002,0.001,40,0,23.94,24.26,-1.0,0.0,0,0,4.0,1469282.700000001,24.9564,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,649.0,0.0,0.01,0.002,0.001,20,0,23.53,26.62,-1.0,0.0,0,0,2.0,1469282.700000001,12.4782,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,650.0,0.0,0.01,0.002,0.001,131,11,24.2,27.36,-1.0,0.0,0,1,13.100000000000001,1469282.700000001,81.73221000000001,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,655.0,0.0,0.01,0.002,0.001,1521,10,29.86,32.36,-1.0,0.0,0,0,152.10000000000002,1469282.700000001,948.9671100000002,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,660.0,0.0,0.01,0.001,0.0,1503,0,34.2,37.37,-1.0,0.0,0,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,665.0,0.0,0.01,0.001,0.0,5,0,39.38,42.61,-1.0,0.0,0,50,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,670.0,0.0,0.01,0.001,0.0,0,0,44.37,47.62,-1.0,0.0,0,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,675.0,0.0,0.01,0.001,0.0,1,2,49.2,52.36,-1.0,0.0,0,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,680.0,0.0,0.01,0.001,0.0,17,0,54.2,57.37,-1.0,0.0,0,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,685.0,0.0,0.01,0.001,0.0,0,1,59.2,62.37,-1.0,0.0,0,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,690.0,0.0,0.01,0.001,0.0,0,0,64.2,67.94,-1.0,0.0,0,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,695.0,0.0,0.01,0.001,0.0,0,0,69.27,72.92,-1.0,0.0,0,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.94,-1.0,0.0,0,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.94,-1.0,0.0,0,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,710.0,0.0,0.01,0.001,0.0,0,0,84.2,87.94,-1.0,0.0,0,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,715.0,0.0,0.01,0.001,0.0,0,0,89.2,92.94,-1.0,0.0,0,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.92,-1.0,0.0,0,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.94,-1.0,0.0,0,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:39:58.000000000",623.91,730.0,0.0,0.01,0.001,0.0,1,0,104.2,107.94,-1.0,0.0,0,0,0.0,1469282.700000001,0.0,4442055.146549998]
["2025-12-24T12:40:11.000000000",623.93,545.0,77.06,80.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,550.0,72.06,75.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,555.0,67.06,70.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,560.0,62.06,65.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,565.0,57.64,60.79,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,569.0,53.64,56.79,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,570.0,52.64,55.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,571.0,51.64,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,572.0,50.64,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,573.0,49.64,52.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,574.0,48.64,51.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,575.0,47.63,50.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,576.0,46.64,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,577.0,45.64,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,578.0,44.64,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,579.0,43.39,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,580.0,42.63,45.81,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,581.0,41.64,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,582.0,40.64,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,583.0,39.63,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,584.0,38.64,41.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,585.0,37.39,40.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,586.0,36.06,39.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,587.0,35.64,38.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,588.0,34.63,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,589.0,33.39,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,590.0,32.63,35.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,591.0,31.63,34.78,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,592.0,30.63,33.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,593.0,29.63,32.78,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,594.0,28.64,31.79,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1338332.300000001,-176.57219,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,595.0,27.63,30.78,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1338332.300000001,-379.97337,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,596.0,26.63,29.61,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1338332.300000001,-701.92125,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,597.0,25.63,28.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1338332.300000001,-542.19517,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,598.0,24.64,27.78,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1338332.300000001,-629.5453699999999,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,599.0,23.63,26.8,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1338332.300000001,-217.75157000000004,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,600.0,23.79,24.1,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1338332.300000001,-1540.4831699999997,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,601.0,22.79,23.1,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,43,80.9,1338332.300000001,-504.75937,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,602.0,21.79,22.1,1.0,0.0,51,14,0.0,0.01,-0.002,0.001,1934,71,193.4,1338332.300000001,-1206.6806199999999,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,603.0,20.79,21.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1338332.300000001,-1365.1588399999998,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,604.0,19.79,20.1,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1338332.300000001,-894.71562,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,605.0,18.79,19.1,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1338332.300000001,-1009.51874,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,606.0,17.79,18.1,1.0,0.0,329,41,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1338332.300000001,-884.1088100000001,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,607.0,16.79,17.1,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1338332.300000001,-1468.7312200000001,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,608.0,15.79,16.1,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6282,135.20000000000002,1338332.300000001,-843.5533600000001,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,609.0,14.79,15.1,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1338332.300000001,-2138.8320400000002,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,610.0,13.8,14.1,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3036,921.4000000000001,1338332.300000001,-5748.89102,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,611.0,12.8,13.08,1.0,0.0,726,51,0.0,0.01,-0.003,0.002,1800,1778,360.0,1338332.300000001,-2246.148,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,612.0,11.85,12.05,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1338332.300000001,-2536.89938,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,613.0,10.85,11.05,1.0,0.0,601,182,0.01,0.02,-0.009,0.005,4995,2725,2497.5,1338332.300000001,-15582.651749999999,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,614.0,9.82,10.02,1.0,0.0,523,191,0.01,0.02,-0.01,0.006,2862,3788,1717.2,1338332.300000001,-10714.12596,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,615.0,8.81,9.06,1.0,0.0,1678,213,0.01,0.02,-0.011,0.007,5947,9293,4162.9,1338332.300000001,-25973.58197,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,616.0,7.89,8.02,1.0,0.0,874,295,0.01,0.02,-0.012,0.009,4367,6311,3930.2999999999997,1338332.300000001,-24522.320789999994,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,617.0,6.85,7.04,1.0,0.0,3251,629,0.01,0.02,-0.013,0.011,2489,8694,2737.8999999999996,1338332.300000001,-17082.579469999997,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,618.0,5.86,6.1,1.0,0.0,2982,1589,0.01,0.02,-0.015,0.014,7201,9734,10081.400000000001,1338332.300000001,-62900.87902000001,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,619.0,4.93,5.03,1.0,0.0,3925,1458,0.01,0.02,-0.018,0.019,3928,11349,7463.200000000001,1338332.300000001,-46565.14376,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,620.0,3.93,4.01,1.0,0.0,7853,7611,0.01,0.02,-0.021,0.026,9589,34892,24931.399999999998,1338332.300000001,-155554.48401999997,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,621.0,2.91,3.0,0.954,0.008,7546,21991,0.01,0.02,-0.026,0.04,16268,103468,71108.8,1338332.300000001,-368338.32336,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,622.0,1.89,2.0,0.951,0.04,9833,149259,0.01,0.02,-0.035,0.073,6924,202459,89877.2,1338332.300000001,-69962.51875999996,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,623.0,0.95,1.0,0.896,0.231,9113,326959,0.03,0.04,-0.101,0.243,4441,168219,318426.60000000003,1338332.300000001,640114.7442,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,624.0,0.22,0.23,0.457,0.61,7061,154881,0.28,0.29,-0.543,0.611,1294,83814,509784.4,1338332.300000001,2194097.26368,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,625.0,0.02,0.03,0.075,0.191,12559,42424,1.02,1.09,-0.925,0.191,350,12817,246561.90000000002,1338332.300000001,1454954.2216699999,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,626.0,0.01,0.02,0.034,0.066,3184,12705,1.98,2.19,-0.966,0.066,137,1040,21918.600000000002,1338332.300000001,125473.57085999999,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,627.0,0.0,0.01,0.011,0.022,3523,7808,2.96,3.19,-0.989,0.022,27,359,7809.999999999999,1338332.300000001,47987.70416,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,628.0,0.0,0.01,0.009,0.014,2465,5280,3.9,4.21,-0.991,0.014,20,2023,3479.0,1338332.300000001,21357.1239,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,629.0,0.0,0.01,0.007,0.01,2213,1260,4.89,5.21,-0.993,0.01,7,127,2220.0,1338332.300000001,13763.895799999998,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,686,5.9,6.21,-0.994,0.007,454,552,2981.3,1338332.300000001,14635.526010000001,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,164,6.9,7.21,-0.994,0.006,5,33,793.2,1338332.300000001,4911.57696,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,159,7.89,8.21,-0.995,0.005,12,68,146.00000000000003,1338332.300000001,836.0662,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,8.88,9.17,-0.995,0.004,2,43,263.2,1338332.300000001,1632.2008799999999,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,7,9.88,10.17,-0.996,0.003,2,4,393.0,1338332.300000001,2444.5577399999997,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,10.88,11.17,-0.996,0.003,20,8,138.60000000000002,1338332.300000001,789.8953799999999,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,0,11.89,12.21,-0.996,0.002,0,0,177.6,1338332.300000001,1108.09968,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,12.89,13.21,-0.997,0.002,0,0,51.6,1338332.300000001,321.94788,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,13.89,14.21,-0.997,0.002,0,1,25.6,1338332.300000001,159.72608,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,14.89,15.21,-0.997,0.002,0,0,17.200000000000003,1338332.300000001,107.31596000000002,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.22,-0.997,0.002,1,10,123.8,1338332.300000001,769.92962,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.22,-0.997,0.001,0,0,70.0,1338332.300000001,436.751,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.22,-0.997,0.001,0,0,129.5,1338332.300000001,807.98935,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.22,-0.997,0.001,0,0,82.60000000000001,1338332.300000001,515.36618,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.22,-0.998,0.001,0,0,2.6,1338332.300000001,16.222179999999998,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.22,-0.998,0.001,0,0,7.1000000000000005,1338332.300000001,44.29903,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.22,-0.998,0.001,0,0,1.0999999999999999,1338332.300000001,6.863229999999999,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.22,-0.998,0.001,0,0,36.1,1338332.300000001,225.23873,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.22,-0.998,0.001,0,0,4.0,1338332.300000001,24.9572,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.54,26.62,-0.998,0.001,0,0,2.0,1338332.300000001,12.4786,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.21,27.36,-0.998,0.001,0,1,13.100000000000001,1338332.300000001,81.73483,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.87,32.36,-0.998,0.001,0,0,152.10000000000002,1338332.300000001,948.9975300000001,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.21,37.37,-0.999,0.0,0,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.39,42.61,-0.999,0.0,0,50,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.38,47.62,-0.999,0.0,0,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.21,52.36,-0.999,0.0,0,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.21,57.37,-0.999,0.0,0,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.21,62.37,-0.999,0.0,0,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.21,67.94,-0.999,0.0,0,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.28,72.92,-0.999,0.0,0,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.94,-0.999,0.0,0,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.94,-0.999,0.0,0,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.2,87.94,-0.999,0.0,0,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.21,92.94,-0.999,0.0,0,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.25,97.92,-0.999,0.0,0,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.21,102.94,-0.999,0.0,0,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:11.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.2,107.94,-0.999,0.0,0,0,0.0,1338332.300000001,0.0,3706353.216549999]
["2025-12-24T12:40:25.000000000",623.97,545.0,77.08,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,550.0,72.08,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,555.0,67.08,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,560.0,62.08,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,565.0,57.66,60.78,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,569.0,53.66,56.78,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,570.0,52.66,55.78,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,571.0,51.66,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,572.0,50.66,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,573.0,49.66,52.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,574.0,48.66,51.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,575.0,47.65,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,576.0,46.66,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,577.0,45.66,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,578.0,44.66,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,579.0,43.41,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,580.0,42.65,45.8,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,581.0,41.66,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,582.0,40.66,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,583.0,39.65,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,584.0,38.66,41.79,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,585.0,37.41,40.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,586.0,36.08,39.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,587.0,35.66,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,588.0,34.65,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,589.0,33.41,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,590.0,32.65,35.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,591.0,31.65,34.77,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,592.0,30.65,33.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1448807.1000000008,-425.54754,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,593.0,29.65,32.77,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,594.0,28.66,31.78,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1448807.1000000008,-175.95954000000003,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,595.0,27.65,30.77,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1448807.1000000008,-372.51009,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,596.0,26.65,29.6,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1448807.1000000008,-701.3422800000001,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,597.0,25.65,28.78,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1448807.1000000008,-539.1100800000002,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,598.0,24.66,27.77,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1448807.1000000008,-626.4658800000002,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,599.0,23.65,26.79,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1448807.1000000008,-199.04643000000004,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,600.0,23.81,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1448807.1000000008,-1525.6066499999997,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,601.0,22.81,23.1,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1448807.1000000008,-494.80821000000003,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,602.0,21.81,22.1,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1448807.1000000008,-1174.93551,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,603.0,20.81,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1448807.1000000008,-1363.9984200000004,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,604.0,19.81,20.1,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1448807.1000000008,-886.0374,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,605.0,18.81,19.1,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1448807.1000000008,-839.8636200000002,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,606.0,17.81,18.1,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1448807.1000000008,-678.8793600000001,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,607.0,16.81,17.1,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1448807.1000000008,-1363.9984200000001,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,608.0,15.81,16.1,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6282,226.29999999999998,1448807.1000000008,-275.17077000000006,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,609.0,14.81,15.1,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1448807.1000000008,-1488.7924200000002,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,610.0,13.82,14.1,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1448807.1000000008,-4079.515860000001,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,611.0,12.82,13.08,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1448807.1000000008,-1340.2875600000002,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,612.0,11.85,12.05,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1448807.1000000008,-1905.60438,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,613.0,10.85,11.05,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2725,2798.0,1448807.1000000008,-13708.620900000004,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,614.0,9.82,10.02,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1448807.1000000008,-8756.794980000002,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,615.0,8.82,9.06,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1448807.1000000008,-18646.09551,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,616.0,7.89,8.02,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1448807.1000000008,-19615.74489,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,617.0,6.85,7.04,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1448807.1000000008,5230.116539999999,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,618.0,5.86,6.09,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9734,14256.2,1448807.1000000008,-36855.41202000001,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,619.0,4.92,5.03,0.982,0.019,3925,1458,0.01,0.02,-0.018,0.019,3928,11349,14920.699999999999,1448807.1000000008,-35.56629000000135,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,620.0,3.92,4.01,0.979,0.026,7853,7611,0.01,0.02,-0.021,0.026,9589,34892,45349.2,1448807.1000000008,-28163.509919999997,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,621.0,2.92,3.0,0.974,0.04,7546,21992,0.01,0.02,-0.026,0.04,16268,103487,95256.0,1448807.1000000008,-217690.6536,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,622.0,1.93,2.0,0.965,0.071,9833,149261,0.01,0.02,-0.035,0.071,6924,202459,118974.69999999998,1448807.1000000008,128874.13983,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,623.0,0.98,1.02,0.901,0.234,9113,327009,0.03,0.04,-0.099,0.234,4441,168445,317163.6,1448807.1000000008,682153.95456,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,624.0,0.23,0.24,0.474,0.623,7061,154950,0.26,0.27,-0.526,0.624,1294,83865,520645.89999999997,1448807.1000000008,2241017.58159,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,625.0,0.02,0.03,0.077,0.198,12559,42448,1.02,1.07,-0.925,0.189,350,12817,255283.20000000004,1448807.1000000008,1510339.3520400003,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,626.0,0.01,0.02,0.034,0.068,3184,12705,1.98,2.18,-0.958,0.039,137,1040,22185.5,1448807.1000000008,131763.12093000003,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,627.0,0.0,0.01,0.011,0.022,3523,7808,2.96,3.17,-1.0,0.0,27,359,7750.6,1448807.1000000008,48361.418820000006,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,5280,3.9,4.19,-1.0,0.0,20,2023,3451.0,1448807.1000000008,21533.204700000002,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,1260,4.91,5.19,-1.0,0.0,7,127,2213.0,1448807.1000000008,13808.456100000001,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,630.0,0.0,0.01,0.006,0.007,3805,686,5.9,6.19,-1.0,0.0,454,552,2663.5,1448807.1000000008,16619.44095,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,164,6.9,7.19,-1.0,0.0,5,33,790.2,1448807.1000000008,4930.6109400000005,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.19,-1.0,0.0,12,68,140.0,1448807.1000000008,873.558,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.91,9.18,-1.0,0.0,2,43,262.40000000000003,1448807.1000000008,1637.2972800000005,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,7,9.91,10.18,-1.0,0.0,2,4,392.4,1448807.1000000008,2448.4582800000003,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.91,11.18,-1.0,0.0,20,8,132.6,1448807.1000000008,827.38422,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.19,-1.0,0.0,0,0,177.6,1448807.1000000008,1108.17072,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.19,-1.0,0.0,0,0,51.6,1448807.1000000008,321.96852,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.19,-1.0,0.0,0,1,25.6,1448807.1000000008,159.73632,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.19,-1.0,0.0,0,0,17.200000000000003,1448807.1000000008,107.32284000000001,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.19,-1.0,0.0,1,10,123.6,1448807.1000000008,771.22692,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.19,-1.0,0.0,0,0,70.0,1448807.1000000008,436.779,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.19,-1.0,0.0,0,0,129.5,1448807.1000000008,808.04115,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.19,-1.0,0.0,0,0,82.60000000000001,1448807.1000000008,515.39922,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.19,-1.0,0.0,0,0,2.6,1448807.1000000008,16.22322,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.19,-1.0,0.0,0,0,7.1000000000000005,1448807.1000000008,44.30187000000001,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.19,-1.0,0.0,0,0,1.0999999999999999,1448807.1000000008,6.86367,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.19,-1.0,0.0,0,0,36.1,1448807.1000000008,225.25317000000004,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.19,-1.0,0.0,0,0,4.0,1448807.1000000008,24.9588,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.55,26.6,-1.0,0.0,0,0,2.0,1448807.1000000008,12.4794,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.22,27.34,-1.0,0.0,0,1,13.100000000000001,1448807.1000000008,81.74007000000002,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.88,32.34,-1.0,0.0,0,0,152.10000000000002,1448807.1000000008,949.0583700000002,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.22,37.35,-1.0,0.0,0,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.4,42.59,-1.0,0.0,0,50,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.39,47.6,-1.0,0.0,0,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.22,52.34,-1.0,0.0,0,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.22,57.35,-1.0,0.0,0,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.22,62.35,-1.0,0.0,0,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.92,-1.0,0.0,0,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.9,-1.0,0.0,0,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.92,-1.0,0.0,0,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.92,-1.0,0.0,0,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.92,-1.0,0.0,0,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.92,-1.0,0.0,0,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.9,-1.0,0.0,0,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.92,-1.0,0.0,0,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:25.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.92,-1.0,0.0,0,0,0.0,1448807.1000000008,0.0,4452077.73951]
["2025-12-24T12:40:38.000000000",623.92,545.0,77.08,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,550.0,72.08,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,555.0,67.08,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,560.0,62.08,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,565.0,57.66,60.78,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,569.0,53.66,56.78,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,570.0,52.66,55.78,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,571.0,51.66,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,572.0,50.66,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,573.0,49.66,52.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,574.0,48.66,51.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,575.0,47.65,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,576.0,46.66,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,577.0,45.66,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,578.0,44.66,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,579.0,43.41,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,580.0,42.65,45.8,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,581.0,41.66,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,582.0,40.66,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,583.0,39.65,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,584.0,38.66,41.79,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,585.0,37.41,40.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,586.0,36.08,39.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,587.0,35.66,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,588.0,34.65,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,589.0,33.41,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,590.0,32.65,35.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,591.0,31.65,34.77,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,592.0,30.65,33.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,593.0,29.65,32.77,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,594.0,28.66,31.78,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1451760.4000000008,-175.94544000000002,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,595.0,27.65,30.77,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1451760.4000000008,-372.48024,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,596.0,26.65,29.6,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1451760.4000000008,-701.28608,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,597.0,25.65,28.78,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1451760.4000000008,-539.0668800000001,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,598.0,24.66,27.77,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1451760.4000000008,-626.4156800000001,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,599.0,23.65,26.79,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1451760.4000000008,-199.03048000000004,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,600.0,23.81,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1451760.4000000008,-1525.4843999999998,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,601.0,22.81,23.1,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1451760.4000000008,-494.7685599999999,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,602.0,21.81,22.1,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1451760.4000000008,-1174.8413600000001,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,603.0,20.81,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1451760.4000000008,-1363.88912,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,604.0,19.81,20.1,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1451760.4000000008,-885.9664,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,605.0,18.81,19.1,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1451760.4000000008,-839.7963200000002,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,606.0,17.81,18.1,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1451760.4000000008,-678.82496,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,607.0,16.81,17.1,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1451760.4000000008,-1363.8891199999998,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,608.0,15.81,16.1,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6282,226.29999999999998,1451760.4000000008,-275.14872,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,609.0,14.81,15.1,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1451760.4000000008,-1488.6731200000002,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,610.0,13.82,14.1,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1451760.4000000008,-4079.18896,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,611.0,12.82,13.08,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1451760.4000000008,-1340.1801600000001,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,612.0,11.85,12.05,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1451760.4000000008,-1905.45168,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,613.0,10.85,11.05,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2765,2798.0,1451760.4000000008,-13707.522400000002,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,614.0,9.82,10.02,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1451760.4000000008,-8756.09328,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,615.0,8.82,9.06,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1451760.4000000008,-18644.601359999997,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,616.0,7.89,8.02,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1451760.4000000008,-19614.173039999998,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,617.0,6.85,7.04,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8694,6313.999999999999,1451760.4000000008,5229.697439999998,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,618.0,5.89,6.09,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9734,14256.2,1451760.4000000008,-36852.45872,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,619.0,4.91,5.03,0.982,0.019,3925,1458,0.01,0.02,-0.018,0.019,3928,11353,14920.699999999999,1451760.4000000008,-35.56344000000135,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,620.0,3.91,4.01,0.979,0.026,7853,7611,0.01,0.02,-0.021,0.026,9589,34893,45349.2,1451760.4000000008,-28161.253119999994,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,621.0,2.92,2.97,0.974,0.04,7546,21992,0.01,0.02,-0.026,0.04,16268,103489,95256.0,1451760.4000000008,-217673.20959999997,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,622.0,1.85,1.97,0.965,0.072,9833,149275,0.01,0.02,-0.035,0.072,6924,202474,120650.4,1451760.4000000008,130678.79616000001,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,623.0,0.95,0.99,0.899,0.24,9113,327010,0.03,0.04,-0.101,0.24,4441,168469,325296.0,1451760.4000000008,699589.0175999999,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,624.0,0.21,0.22,0.462,0.623,7061,155064,0.28,0.29,-0.539,0.624,1294,83868,520645.89999999997,1451760.4000000008,2240838.0042399997,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,625.0,0.02,0.03,0.076,0.193,12559,42508,1.07,1.09,-0.926,0.184,350,12817,248828.7,1451760.4000000008,1472131.1290399998,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,626.0,0.01,0.02,0.034,0.067,3184,12705,2.03,2.18,-0.958,0.038,137,1040,21853.399999999998,1451760.4000000008,129851.47824,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,627.0,0.0,0.01,0.011,0.022,3523,7809,2.91,3.16,-1.0,0.0,27,369,7750.6,1451760.4000000008,48357.54352,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,5280,3.9,4.19,-1.0,0.0,20,2023,3451.0,1451760.4000000008,21531.479199999998,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,1260,4.91,5.19,-1.0,0.0,7,127,2213.0,1451760.4000000008,13807.3496,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,686,5.9,6.19,-1.0,0.0,454,552,2663.5,1451760.4000000008,16618.1092,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,164,6.9,7.19,-1.0,0.0,5,33,790.2,1451760.4000000008,4930.21584,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.19,-1.0,0.0,12,68,140.0,1451760.4000000008,873.4879999999999,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.93,9.2,-1.0,0.0,2,43,262.40000000000003,1451760.4000000008,1637.1660800000002,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,7,9.93,10.2,-1.0,0.0,2,4,392.4,1451760.4000000008,2448.26208,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.2,-1.0,0.0,20,10,132.6,1451760.4000000008,827.3179199999998,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.19,-1.0,0.0,0,0,177.6,1451760.4000000008,1108.08192,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.19,-1.0,0.0,0,0,51.6,1451760.4000000008,321.94271999999995,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.19,-1.0,0.0,0,1,25.6,1451760.4000000008,159.72351999999998,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.19,-1.0,0.0,0,0,17.200000000000003,1451760.4000000008,107.31424000000001,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.19,-1.0,0.0,1,10,123.6,1451760.4000000008,771.1651199999999,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.19,-1.0,0.0,0,0,70.0,1451760.4000000008,436.74399999999997,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.19,-1.0,0.0,0,0,129.5,1451760.4000000008,807.9764,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.19,-1.0,0.0,0,0,82.60000000000001,1451760.4000000008,515.35792,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.19,-1.0,0.0,0,0,2.6,1451760.4000000008,16.22192,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.19,-1.0,0.0,0,0,7.1000000000000005,1451760.4000000008,44.298320000000004,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.19,-1.0,0.0,0,0,1.0999999999999999,1451760.4000000008,6.863119999999999,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.19,-1.0,0.0,0,0,36.1,1451760.4000000008,225.23512,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.19,-1.0,0.0,0,0,4.0,1451760.4000000008,24.956799999999998,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.55,26.6,-1.0,0.0,0,0,2.0,1451760.4000000008,12.478399999999999,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.22,27.34,-1.0,0.0,0,1,13.100000000000001,1451760.4000000008,81.73352000000001,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.88,32.34,-1.0,0.0,0,0,152.10000000000002,1451760.4000000008,948.9823200000001,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.22,37.35,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.4,42.59,-1.0,0.0,0,50,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.39,47.6,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.22,52.34,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.22,57.35,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.22,62.35,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.92,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.9,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.92,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.92,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.92,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.92,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.9,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.92,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:38.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.92,-1.0,0.0,0,0,0.0,1451760.4000000008,0.0,4431462.926880001]
["2025-12-24T12:40:51.000000000",623.91,545.0,77.08,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,550.0,72.08,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,555.0,67.08,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,560.0,62.08,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,565.0,57.66,60.78,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,569.0,53.66,56.78,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,570.0,52.66,55.78,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,571.0,51.66,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,572.0,50.66,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,573.0,49.66,52.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,574.0,48.66,51.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,575.0,47.65,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,576.0,46.66,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,577.0,45.66,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,578.0,44.66,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,579.0,43.41,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,580.0,42.65,45.8,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,581.0,41.66,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,582.0,40.66,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,583.0,39.65,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,584.0,38.66,41.79,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,585.0,37.41,40.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,586.0,36.08,39.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,587.0,35.66,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,588.0,34.65,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,589.0,33.41,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,590.0,32.65,35.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,591.0,31.65,34.77,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,592.0,30.65,33.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1450844.500000001,-425.50662,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,593.0,29.65,32.77,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,594.0,28.66,31.78,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1450844.500000001,-175.94262000000003,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,595.0,27.65,30.77,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1450844.500000001,-372.47427,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,596.0,26.65,29.6,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1450844.500000001,-701.2748399999999,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,597.0,25.65,28.78,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1450844.500000001,-539.0582400000001,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,598.0,24.66,27.77,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1450844.500000001,-626.4056400000001,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,599.0,23.65,26.79,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1450844.500000001,-199.02729000000002,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,600.0,23.81,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1450844.500000001,-1525.4599499999997,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,601.0,22.81,23.1,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1450844.500000001,-494.76062999999994,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,602.0,21.81,22.1,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1450844.500000001,-1174.82253,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,603.0,20.81,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1450844.500000001,-1363.8672600000002,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,604.0,19.81,20.1,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1450844.500000001,-885.9522000000001,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,605.0,18.81,19.1,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1450844.500000001,-839.7828600000001,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,606.0,17.81,18.1,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1450844.500000001,-678.8140800000001,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,607.0,16.81,17.1,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1450844.500000001,-1363.86726,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,608.0,15.81,16.1,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6282,226.29999999999998,1450844.500000001,-275.1443100000001,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,609.0,14.81,15.1,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1450844.500000001,-1488.6492600000001,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,610.0,13.82,14.1,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1450844.500000001,-4079.12358,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,611.0,12.82,13.08,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1450844.500000001,-1340.15868,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,612.0,11.85,12.05,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1450844.500000001,-1905.4211399999997,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,613.0,10.85,11.05,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2767,2798.0,1450844.500000001,-13707.302700000002,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,614.0,9.82,9.97,0.99,0.006,523,191,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1450844.500000001,-8755.952940000001,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,615.0,8.82,9.06,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1450844.500000001,-18644.302529999997,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,616.0,7.89,8.02,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1450844.500000001,-19613.858669999998,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,617.0,6.85,7.04,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8695,6313.999999999999,1450844.500000001,5229.613619999998,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,618.0,5.89,6.09,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9734,14256.2,1450844.500000001,-36851.86806000001,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,619.0,4.89,5.01,0.982,0.019,3925,1458,0.01,0.02,-0.018,0.019,3928,11361,14920.699999999999,1450844.500000001,-35.56287000000135,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,620.0,3.89,4.01,0.979,0.026,7853,7626,0.01,0.02,-0.021,0.026,9589,34897,45349.2,1450844.500000001,-28160.801759999995,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,621.0,2.92,2.95,0.974,0.04,7546,21992,0.01,0.02,-0.026,0.04,16268,103489,95256.0,1450844.500000001,-217669.72079999998,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,622.0,1.9,2.0,0.964,0.074,9833,149275,0.01,0.02,-0.036,0.074,6924,202475,124001.8,1450844.500000001,134306.61005999995,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,623.0,0.94,0.97,0.898,0.247,9113,327036,0.03,0.04,-0.102,0.247,4441,168481,334783.8,1450844.500000001,719982.1574400001,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,624.0,0.21,0.22,0.447,0.617,7061,155116,0.29,0.3,-0.553,0.617,1294,83904,515503.5,1450844.500000001,2220020.89449,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,625.0,0.02,0.03,0.075,0.187,12559,42553,1.08,1.13,-0.923,0.172,350,12818,240873.29999999996,1450844.500000001,1427713.8420300002,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,626.0,0.01,0.02,0.034,0.066,3184,12725,1.95,2.12,-0.954,0.034,137,1043,21480.2,1450844.500000001,128204.77026,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,627.0,0.0,0.01,0.011,0.021,3523,7809,2.91,3.13,-1.0,0.0,27,369,7398.3,1450844.500000001,46158.733530000005,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,628.0,0.0,0.01,0.009,0.014,2465,5280,3.9,4.19,-1.0,0.0,20,2023,3451.0,1450844.500000001,21531.134099999996,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,629.0,0.0,0.01,0.007,0.01,2213,1260,4.91,5.19,-1.0,0.0,7,127,2213.0,1450844.500000001,13807.128299999998,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,630.0,0.0,0.01,0.006,0.007,3805,686,5.9,6.19,-1.0,0.0,454,552,2663.5,1450844.500000001,16617.84285,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,631.0,0.0,0.01,0.006,0.006,1317,164,6.9,7.19,-1.0,0.0,5,33,790.2,1450844.500000001,4930.136820000001,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.19,-1.0,0.0,12,68,140.0,1450844.500000001,873.4739999999999,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,633.0,0.0,0.01,0.005,0.004,656,3,8.93,9.18,-1.0,0.0,2,43,262.40000000000003,1450844.500000001,1637.1398400000003,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,634.0,0.0,0.01,0.004,0.003,1308,7,9.93,10.18,-1.0,0.0,2,4,392.4,1450844.500000001,2448.22284,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.18,-1.0,0.0,20,10,132.6,1450844.500000001,827.3046599999999,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.19,-1.0,0.0,0,0,177.6,1450844.500000001,1108.06416,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.19,-1.0,0.0,0,0,51.6,1450844.500000001,321.93755999999996,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.19,-1.0,0.0,0,1,25.6,1450844.500000001,159.72096,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.19,-1.0,0.0,0,0,17.200000000000003,1450844.500000001,107.31252,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.19,-1.0,0.0,1,10,123.6,1450844.500000001,771.15276,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.19,-1.0,0.0,0,0,70.0,1450844.500000001,436.73699999999997,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.19,-1.0,0.0,0,0,129.5,1450844.500000001,807.9634500000001,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.19,-1.0,0.0,0,0,82.60000000000001,1450844.500000001,515.34966,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.19,-1.0,0.0,0,0,2.6,1450844.500000001,16.22166,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.19,-1.0,0.0,0,0,7.1000000000000005,1450844.500000001,44.297610000000006,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.19,-1.0,0.0,0,0,1.0999999999999999,1450844.500000001,6.863009999999999,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.19,-1.0,0.0,0,0,36.1,1450844.500000001,225.23151,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.19,-1.0,0.0,0,0,4.0,1450844.500000001,24.9564,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,649.0,0.0,0.01,0.002,0.001,20,0,23.55,26.6,-1.0,0.0,0,0,2.0,1450844.500000001,12.4782,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,650.0,0.0,0.01,0.002,0.001,131,11,24.22,27.34,-1.0,0.0,0,1,13.100000000000001,1450844.500000001,81.73221000000001,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,655.0,0.0,0.01,0.002,0.001,1521,10,29.88,32.34,-1.0,0.0,0,0,152.10000000000002,1450844.500000001,948.9671100000002,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,660.0,0.0,0.01,0.001,0.0,1503,0,34.22,37.35,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,665.0,0.0,0.01,0.001,0.0,5,0,39.4,42.59,-1.0,0.0,0,50,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,670.0,0.0,0.01,0.001,0.0,0,0,44.39,47.6,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,675.0,0.0,0.01,0.001,0.0,1,2,49.22,52.34,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,680.0,0.0,0.01,0.001,0.0,17,0,54.22,57.35,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,685.0,0.0,0.01,0.001,0.0,0,1,59.22,62.35,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.92,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.9,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.92,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.92,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.92,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.92,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.9,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.92,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:40:51.000000000",623.91,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.92,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4385983.107029999]
["2025-12-24T12:41:05.000000000",623.94,545.0,77.08,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,550.0,72.08,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,555.0,67.08,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,560.0,62.08,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,565.0,57.66,60.78,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,569.0,53.66,56.78,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,570.0,52.66,55.78,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,571.0,51.66,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,572.0,50.66,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,573.0,49.66,52.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,574.0,48.66,51.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,575.0,47.65,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,576.0,46.66,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,577.0,45.66,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,578.0,44.66,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,579.0,43.41,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,580.0,42.65,45.8,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,581.0,41.66,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,582.0,40.66,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,583.0,39.65,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,584.0,38.66,41.79,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,585.0,37.41,40.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,586.0,36.08,39.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,587.0,35.66,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,588.0,34.65,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,589.0,33.41,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,590.0,32.65,35.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,591.0,31.65,34.77,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,592.0,30.65,33.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1450844.500000001,-425.52708000000007,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,593.0,29.65,32.77,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,594.0,28.66,31.78,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1450844.500000001,-175.95108000000005,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,595.0,27.65,30.77,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1450844.500000001,-372.49218,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,596.0,26.65,29.6,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1450844.500000001,-701.3085600000002,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,597.0,25.65,28.78,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1450844.500000001,-539.0841600000001,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,598.0,24.66,27.77,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1450844.500000001,-626.4357600000002,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,599.0,23.65,26.79,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1450844.500000001,-199.03686000000005,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,600.0,23.81,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1450844.500000001,-1525.5332999999998,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,601.0,22.81,23.1,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1450844.500000001,-494.78442,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,602.0,21.81,22.1,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1450844.500000001,-1174.87902,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,603.0,20.81,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1450844.500000001,-1363.9328400000004,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,604.0,19.81,20.1,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1450844.500000001,-885.9948000000002,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,605.0,18.81,19.1,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1450844.500000001,-839.8232400000003,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,606.0,17.81,18.1,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1450844.500000001,-678.8467200000001,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,607.0,16.81,17.1,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1450844.500000001,-1363.9328400000002,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,608.0,15.81,16.1,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6282,226.29999999999998,1450844.500000001,-275.1575400000001,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,609.0,14.81,15.1,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1450844.500000001,-1488.7208400000004,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,610.0,13.82,14.1,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1450844.500000001,-4079.319720000001,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,611.0,12.82,13.08,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1450844.500000001,-1340.22312,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,612.0,11.85,12.05,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1450844.500000001,-1905.51276,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,613.0,10.85,11.05,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2767,2798.0,1450844.500000001,-13707.961800000005,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,614.0,9.82,10.0,0.99,0.006,523,196,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1450844.500000001,-8756.373960000003,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,615.0,8.82,9.06,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1450844.500000001,-18645.19902,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,616.0,7.9,8.01,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1450844.500000001,-19614.80178,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,617.0,6.85,7.02,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8695,6313.999999999999,1450844.500000001,5229.86508,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,618.0,5.89,6.09,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9734,14256.2,1450844.500000001,-36853.64004000001,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,619.0,4.89,5.03,0.982,0.019,3925,1459,0.01,0.02,-0.018,0.019,3928,11361,14920.699999999999,1450844.500000001,-35.56458000000135,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,620.0,3.9,4.01,0.979,0.026,7853,7626,0.01,0.02,-0.021,0.026,9589,34897,45349.2,1450844.500000001,-28162.15584,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,621.0,2.92,2.98,0.974,0.04,7546,21992,0.01,0.02,-0.026,0.04,16268,103489,95256.0,1450844.500000001,-217680.18720000004,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,622.0,1.9,2.0,0.964,0.074,9833,149275,0.01,0.02,-0.036,0.074,6924,202490,124001.8,1450844.500000001,134313.06803999998,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,623.0,0.95,1.0,0.898,0.247,9113,327081,0.03,0.04,-0.102,0.247,4441,168503,334783.8,1450844.500000001,720016.7769600002,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,624.0,0.23,0.24,0.447,0.617,7061,155119,0.28,0.29,-0.553,0.617,1294,83970,515503.5,1450844.500000001,2220127.64166,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,625.0,0.02,0.03,0.075,0.187,12559,42639,1.05,1.09,-0.923,0.172,350,12821,240873.29999999996,1450844.500000001,1427782.4920200002,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,626.0,0.01,0.02,0.034,0.066,3184,12725,1.95,2.18,-0.954,0.034,137,1043,21480.2,1450844.500000001,128210.93484000003,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,627.0,0.0,0.01,0.011,0.021,3523,7810,2.91,3.13,-1.0,0.0,27,369,7398.3,1450844.500000001,46160.95302,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,628.0,0.0,0.01,0.009,0.014,2465,5280,3.9,4.19,-1.0,0.0,20,2023,3451.0,1450844.500000001,21532.169400000006,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,629.0,0.0,0.01,0.007,0.01,2213,1260,4.91,5.19,-1.0,0.0,7,127,2213.0,1450844.500000001,13807.792200000002,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,630.0,0.0,0.01,0.006,0.007,3805,686,5.9,6.19,-1.0,0.0,454,552,2663.5,1450844.500000001,16618.641900000002,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,631.0,0.0,0.01,0.006,0.006,1317,164,6.9,7.19,-1.0,0.0,5,34,790.2,1450844.500000001,4930.373880000001,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.19,-1.0,0.0,12,68,140.0,1450844.500000001,873.5160000000001,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,633.0,0.0,0.01,0.005,0.004,656,3,8.93,9.18,-1.0,0.0,2,43,262.40000000000003,1450844.500000001,1637.2185600000003,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,634.0,0.0,0.01,0.004,0.003,1308,9,9.93,10.18,-1.0,0.0,2,4,392.4,1450844.500000001,2448.34056,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.18,-1.0,0.0,20,10,132.6,1450844.500000001,827.3444400000001,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,636.0,0.0,0.01,0.004,0.002,888,0,11.9,12.19,-1.0,0.0,0,0,177.6,1450844.500000001,1108.11744,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.19,-1.0,0.0,0,0,51.6,1450844.500000001,321.95304000000004,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.19,-1.0,0.0,0,1,25.6,1450844.500000001,159.72864,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.19,-1.0,0.0,0,0,17.200000000000003,1450844.500000001,107.31768000000002,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.19,-1.0,0.0,1,10,123.6,1450844.500000001,771.18984,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.19,-1.0,0.0,0,0,70.0,1450844.500000001,436.75800000000004,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.19,-1.0,0.0,0,0,129.5,1450844.500000001,808.0023000000001,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.19,-1.0,0.0,0,0,82.60000000000001,1450844.500000001,515.3744400000002,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.19,-1.0,0.0,0,0,2.6,1450844.500000001,16.222440000000002,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.19,-1.0,0.0,0,0,7.1000000000000005,1450844.500000001,44.299740000000014,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.19,-1.0,0.0,0,0,1.0999999999999999,1450844.500000001,6.86334,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.19,-1.0,0.0,0,0,36.1,1450844.500000001,225.24234000000004,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.19,-1.0,0.0,0,0,4.0,1450844.500000001,24.957600000000003,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,649.0,0.0,0.01,0.002,0.001,20,0,23.55,26.6,-1.0,0.0,0,0,2.0,1450844.500000001,12.478800000000001,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,650.0,0.0,0.01,0.002,0.001,131,11,24.22,27.34,-1.0,0.0,0,1,13.100000000000001,1450844.500000001,81.73614000000002,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,655.0,0.0,0.01,0.002,0.001,1521,10,29.88,32.34,-1.0,0.0,0,0,152.10000000000002,1450844.500000001,949.0127400000002,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,660.0,0.0,0.01,0.001,0.0,1503,0,34.22,37.35,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,665.0,0.0,0.01,0.001,0.0,5,0,39.4,42.59,-1.0,0.0,0,50,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,670.0,0.0,0.01,0.001,0.0,0,0,44.39,47.6,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,675.0,0.0,0.01,0.001,0.0,1,2,49.22,52.34,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,680.0,0.0,0.01,0.001,0.0,17,0,54.22,57.35,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,685.0,0.0,0.01,0.001,0.0,0,1,59.22,62.35,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,690.0,0.0,0.01,0.001,0.0,0,0,64.22,67.92,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,695.0,0.0,0.01,0.001,0.0,0,0,69.29,72.9,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.92,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.92,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,710.0,0.0,0.01,0.001,0.0,0,0,84.22,87.92,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.92,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,720.0,0.0,0.01,0.001,0.0,0,0,94.26,97.9,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.92,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:05.000000000",623.94,730.0,0.0,0.01,0.001,0.0,1,0,104.22,107.92,-1.0,0.0,0,0,0.0,1450844.500000001,0.0,4386194.002020001]
["2025-12-24T12:41:18.000000000",623.89,545.0,77.1,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,550.0,72.1,75.75,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,555.0,67.1,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,560.0,62.1,65.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,565.0,57.68,60.76,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,569.0,53.68,56.76,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,570.0,52.68,55.76,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,571.0,51.68,54.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,572.0,50.68,53.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,573.0,49.68,52.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,574.0,48.68,51.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,575.0,47.67,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,576.0,46.68,49.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,577.0,45.68,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,578.0,44.68,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,579.0,43.43,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,580.0,42.67,45.78,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,581.0,41.68,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,582.0,40.68,43.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,583.0,39.67,42.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,584.0,38.68,41.77,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,585.0,37.43,40.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,586.0,36.1,39.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,587.0,35.68,38.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,588.0,34.67,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,589.0,33.43,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,590.0,32.67,35.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,591.0,31.67,34.75,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,592.0,30.67,33.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1454360.1000000008,-425.49298000000005,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,593.0,29.67,32.75,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,594.0,28.68,31.76,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1454360.1000000008,-175.93698,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,595.0,27.67,30.75,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1454360.1000000008,-372.46232999999995,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,596.0,26.67,29.58,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1454360.1000000008,-701.2523600000001,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,597.0,25.67,28.76,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1454360.1000000008,-539.04096,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,598.0,24.68,27.75,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1454360.1000000008,-626.3855600000002,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,599.0,23.67,26.77,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1454360.1000000008,-199.02091000000004,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,600.0,23.79,24.07,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1454360.1000000008,-1525.41105,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,601.0,22.79,23.07,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1454360.1000000008,-494.74477,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,602.0,21.79,22.07,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1454360.1000000008,-1174.7848700000002,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,603.0,20.79,21.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1454360.1000000008,-1363.8235400000003,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,604.0,19.79,20.07,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1454360.1000000008,-885.9238,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,605.0,18.79,19.07,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1454360.1000000008,-839.7559400000001,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,606.0,17.79,18.07,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1454360.1000000008,-678.79232,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,607.0,16.79,17.07,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1454360.1000000008,-1363.8235399999999,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,608.0,15.79,16.07,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6282,226.29999999999998,1454360.1000000008,-275.13549000000006,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,609.0,14.79,15.07,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1454360.1000000008,-1488.60154,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,610.0,13.79,14.07,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1454360.1000000008,-4078.99282,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,611.0,12.79,13.07,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1454360.1000000008,-1340.1157200000002,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,612.0,11.85,12.07,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1454360.1000000008,-1905.36006,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,613.0,10.85,11.03,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2767,2798.0,1454360.1000000008,-13706.863300000003,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,614.0,9.82,10.02,0.99,0.006,523,196,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1454360.1000000008,-8755.672260000001,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,615.0,8.82,9.04,0.989,0.007,1678,213,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1454360.1000000008,-18643.704869999998,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,616.0,7.87,8.01,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1454360.1000000008,-19613.229929999998,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,617.0,6.88,7.02,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8695,6313.999999999999,1454360.1000000008,5229.445979999999,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,618.0,5.88,6.07,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9734,14256.2,1454360.1000000008,-36850.686740000005,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,619.0,4.79,5.02,0.982,0.018,3925,1459,0.01,0.02,-0.018,0.018,3928,11371,14135.399999999998,1454360.1000000008,-33.690060000001274,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,620.0,3.87,4.01,0.979,0.026,7853,7626,0.01,0.02,-0.021,0.026,9589,34897,45349.2,1454360.1000000008,-28159.899039999997,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,621.0,2.89,2.95,0.974,0.039,7546,21995,0.01,0.02,-0.026,0.039,16268,103494,92874.59999999999,1454360.1000000008,-212221.17462,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,622.0,1.9,1.95,0.965,0.071,9833,149282,0.01,0.02,-0.035,0.071,6924,202490,118974.69999999998,1454360.1000000008,128857.61670999999,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,623.0,0.92,0.96,0.901,0.231,9113,327096,0.03,0.04,-0.099,0.231,4441,168640,313097.4,1454360.1000000008,673322.05248,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,624.0,0.21,0.22,0.48,0.635,7061,155168,0.3,0.31,-0.52,0.637,1294,84077,530801.3,1454360.1000000008,2283098.62773,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,625.0,0.02,0.03,0.077,0.2,12559,42653,1.09,1.15,-0.925,0.192,350,12922,257900.0,1454360.1000000008,1525161.4940000002,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,626.0,0.01,0.02,0.034,0.068,3184,12725,1.97,2.18,-0.958,0.04,137,1043,22199.2,1454360.1000000008,131660.75448000003,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,627.0,0.0,0.01,0.011,0.022,3523,7810,2.94,3.13,-1.0,0.0,27,369,7750.6,1454360.1000000008,48355.21834,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,628.0,0.0,0.01,0.009,0.014,2465,5280,3.93,4.21,-1.0,0.0,20,2023,3451.0,1454360.1000000008,21530.443900000002,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,629.0,0.0,0.01,0.007,0.01,2213,1260,4.93,5.21,-1.0,0.0,7,127,2213.0,1454360.1000000008,13806.685700000002,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,630.0,0.0,0.01,0.006,0.007,3805,686,5.93,6.21,-1.0,0.0,454,552,2663.5,1454360.1000000008,16617.310149999998,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,631.0,0.0,0.01,0.006,0.006,1317,164,6.93,7.21,-1.0,0.0,5,34,790.2,1454360.1000000008,4929.97878,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,632.0,0.0,0.01,0.005,0.005,280,159,7.93,8.21,-1.0,0.0,12,68,140.0,1454360.1000000008,873.4459999999999,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,633.0,0.0,0.01,0.005,0.004,656,3,8.95,9.21,-1.0,0.0,2,43,262.40000000000003,1454360.1000000008,1637.08736,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,634.0,0.0,0.01,0.004,0.003,1308,9,9.95,10.21,-1.0,0.0,2,4,392.4,1454360.1000000008,2448.14436,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,635.0,0.0,0.01,0.004,0.003,442,25,10.95,11.21,-1.0,0.0,20,10,132.6,1454360.1000000008,827.27814,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,636.0,0.0,0.01,0.004,0.002,888,0,11.93,12.21,-1.0,0.0,0,0,177.6,1454360.1000000008,1108.02864,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,637.0,0.0,0.01,0.003,0.002,258,1,12.93,13.21,-1.0,0.0,0,0,51.6,1454360.1000000008,321.92724000000004,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,638.0,0.0,0.01,0.003,0.002,128,2,13.93,14.21,-1.0,0.0,0,1,25.6,1454360.1000000008,159.71584000000001,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,639.0,0.0,0.01,0.003,0.002,86,0,14.93,15.21,-1.0,0.0,0,0,17.200000000000003,1454360.1000000008,107.30908000000001,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,640.0,0.0,0.01,0.003,0.002,618,31,15.93,16.21,-1.0,0.0,1,10,123.6,1454360.1000000008,771.1280399999999,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,641.0,0.0,0.01,0.003,0.001,700,0,16.93,17.21,-1.0,0.0,0,0,70.0,1454360.1000000008,436.72299999999996,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,642.0,0.0,0.01,0.003,0.001,1295,0,17.93,18.21,-1.0,0.0,0,0,129.5,1454360.1000000008,807.9375500000001,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,643.0,0.0,0.01,0.003,0.001,826,0,18.93,19.21,-1.0,0.0,0,0,82.60000000000001,1454360.1000000008,515.3331400000001,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,644.0,0.0,0.01,0.002,0.001,26,0,19.93,20.21,-1.0,0.0,0,0,2.6,1454360.1000000008,16.221140000000002,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,645.0,0.0,0.01,0.002,0.001,71,0,20.93,21.21,-1.0,0.0,0,0,7.1000000000000005,1454360.1000000008,44.29619000000001,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,646.0,0.0,0.01,0.002,0.001,11,0,21.93,22.21,-1.0,0.0,0,0,1.0999999999999999,1454360.1000000008,6.862789999999999,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,647.0,0.0,0.01,0.002,0.001,361,3,22.93,23.21,-1.0,0.0,0,0,36.1,1454360.1000000008,225.22429,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,648.0,0.0,0.01,0.002,0.001,40,0,23.93,24.21,-1.0,0.0,0,0,4.0,1454360.1000000008,24.9556,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,649.0,0.0,0.01,0.002,0.001,20,0,23.57,26.58,-1.0,0.0,0,0,2.0,1454360.1000000008,12.4778,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,650.0,0.0,0.01,0.002,0.001,131,11,24.24,27.32,-1.0,0.0,0,1,13.100000000000001,1454360.1000000008,81.72959000000002,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,655.0,0.0,0.01,0.002,0.001,1521,10,29.9,32.32,-1.0,0.0,0,0,152.10000000000002,1454360.1000000008,948.9366900000001,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,660.0,0.0,0.01,0.001,0.0,1503,0,34.24,37.33,-1.0,0.0,0,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,665.0,0.0,0.01,0.001,0.0,5,0,39.42,42.57,-1.0,0.0,0,50,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,670.0,0.0,0.01,0.001,0.0,0,0,44.41,47.58,-1.0,0.0,0,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,675.0,0.0,0.01,0.001,0.0,1,2,49.24,52.32,-1.0,0.0,0,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,680.0,0.0,0.01,0.001,0.0,17,0,54.24,57.33,-1.0,0.0,0,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,685.0,0.0,0.01,0.001,0.0,0,1,59.24,62.33,-1.0,0.0,0,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.9,-1.0,0.0,0,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,695.0,0.0,0.01,0.001,0.0,0,0,69.31,72.88,-1.0,0.0,0,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.9,-1.0,0.0,0,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.9,-1.0,0.0,0,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.9,-1.0,0.0,0,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,715.0,0.0,0.01,0.001,0.0,0,0,89.25,92.9,-1.0,0.0,0,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.88,-1.0,0.0,0,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,725.0,0.0,0.01,0.001,0.0,0,0,99.25,102.9,-1.0,0.0,0,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:18.000000000",623.89,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.9,-1.0,0.0,0,0,0.0,1454360.1000000008,0.0,4505504.612370001]
["2025-12-24T12:41:31.000000000",623.86,545.0,77.1,80.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,550.0,72.1,75.75,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,555.0,67.11,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,560.0,62.11,65.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,565.0,57.69,60.76,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,569.0,53.69,56.76,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,570.0,52.69,55.76,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,571.0,51.69,54.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,572.0,50.69,53.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,573.0,49.69,52.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,574.0,48.69,51.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,575.0,47.68,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,576.0,46.69,49.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,577.0,45.69,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,578.0,44.69,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,579.0,43.44,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,580.0,42.68,45.78,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,581.0,41.69,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,582.0,40.69,43.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,583.0,39.68,42.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,584.0,38.69,41.77,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,585.0,37.44,40.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,586.0,36.11,39.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,587.0,35.69,38.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,588.0,34.68,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,589.0,33.44,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,590.0,32.68,35.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,591.0,31.68,34.75,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,592.0,30.68,33.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,593.0,29.68,32.75,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,594.0,28.69,31.76,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1464147.700000001,-175.92852000000002,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,595.0,27.68,30.75,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1464147.700000001,-372.44442,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,596.0,26.68,29.58,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1464147.700000001,-701.21864,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,597.0,25.68,28.76,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1464147.700000001,-539.0150400000001,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,598.0,24.69,27.75,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1464147.700000001,-626.3554400000002,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,599.0,23.68,26.77,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1464147.700000001,-199.01134000000005,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,600.0,23.74,24.06,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1464147.700000001,-1525.3376999999998,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,601.0,22.74,23.06,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1464147.700000001,-494.72098,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,602.0,21.74,22.06,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1464147.700000001,-1174.72838,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,603.0,20.74,21.06,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1464147.700000001,-1363.7579600000004,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,604.0,19.74,20.06,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1464147.700000001,-885.8811999999999,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,605.0,18.74,19.06,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1464147.700000001,-839.7155600000001,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,606.0,17.74,18.06,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1464147.700000001,-678.7596800000001,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,607.0,16.74,17.06,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1464147.700000001,-1363.7579600000001,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,608.0,15.74,16.06,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6282,226.29999999999998,1464147.700000001,-275.12226000000004,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,609.0,14.74,15.06,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1464147.700000001,-1488.52996,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,610.0,13.74,14.06,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1464147.700000001,-4078.796680000001,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,611.0,12.74,13.06,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1464147.700000001,-1340.05128,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,612.0,11.79,12.06,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1464147.700000001,-1905.2684399999998,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,613.0,10.79,11.03,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2767,2798.0,1464147.700000001,-13706.204200000004,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,614.0,9.79,10.02,0.99,0.006,523,196,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1464147.700000001,-8755.251240000001,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,615.0,8.82,9.04,0.989,0.007,1678,218,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1464147.700000001,-18642.80838,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,616.0,7.83,8.01,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1464147.700000001,-19612.28682,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,617.0,6.79,7.0,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8695,6313.999999999999,1464147.700000001,5229.194519999999,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,618.0,5.85,6.07,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9734,14256.2,1464147.700000001,-36848.91476000001,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,619.0,4.79,5.02,0.982,0.019,3925,1459,0.01,0.02,-0.018,0.019,3928,11371,14920.699999999999,1464147.700000001,-35.56002000000135,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,620.0,3.83,4.01,0.979,0.026,7853,7630,0.01,0.02,-0.021,0.026,9589,35070,45349.2,1464147.700000001,-28158.54496,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,621.0,2.85,2.93,0.974,0.041,7546,21995,0.01,0.02,-0.026,0.041,16268,103559,97637.40000000001,1464147.700000001,-223093.58372000002,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,622.0,1.83,1.92,0.964,0.075,9833,149318,0.01,0.02,-0.036,0.075,6924,202500,125677.50000000001,1464147.700000001,136110.65550000005,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,623.0,0.9,0.95,0.897,0.252,9113,327578,0.03,0.04,-0.103,0.252,4441,168721,341560.80000000005,1464147.700000001,734497.8278400002,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,624.0,0.2,0.21,0.437,0.623,7061,155295,0.32,0.34,-0.565,0.63,1294,84479,521422.3,1464147.700000001,2235778.86238,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,625.0,0.02,0.03,0.074,0.184,12559,42693,1.09,1.17,-0.937,0.189,350,12922,237700.59999999998,1464147.700000001,1400382.28516,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,626.0,0.01,0.02,0.033,0.065,3184,12725,1.97,2.22,-0.966,0.042,137,1043,21271.4,1464147.700000001,125524.37516000001,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,627.0,0.0,0.01,0.011,0.021,3523,7810,2.95,3.17,-1.0,0.0,27,369,7398.3,1464147.700000001,46155.034380000005,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,628.0,0.0,0.01,0.009,0.014,2465,5280,3.94,4.26,-1.0,0.0,20,2023,3451.0,1464147.700000001,21529.4086,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,629.0,0.0,0.01,0.007,0.01,2213,1261,4.94,5.26,-1.0,0.0,7,127,2213.0,1464147.700000001,13806.0218,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,630.0,0.0,0.01,0.006,0.007,3805,686,5.99,6.26,-1.0,0.0,454,552,2663.5,1464147.700000001,16616.5111,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,631.0,0.0,0.01,0.006,0.006,1317,165,6.94,7.26,-1.0,0.0,5,34,790.2,1464147.700000001,4929.74172,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,632.0,0.0,0.01,0.005,0.005,280,159,7.94,8.26,-1.0,0.0,12,68,140.0,1464147.700000001,873.4040000000001,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,633.0,0.0,0.01,0.005,0.004,656,3,8.97,9.23,-1.0,0.0,2,43,262.40000000000003,1464147.700000001,1637.0086400000002,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,634.0,0.0,0.01,0.004,0.003,1308,9,9.97,10.23,-1.0,0.0,2,4,392.4,1464147.700000001,2448.02664,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,635.0,0.0,0.01,0.004,0.003,442,25,10.97,11.23,-1.0,0.0,20,10,132.6,1464147.700000001,827.23836,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,636.0,0.0,0.01,0.004,0.002,888,0,11.94,12.26,-1.0,0.0,0,0,177.6,1464147.700000001,1107.97536,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,637.0,0.0,0.01,0.003,0.002,258,1,12.94,13.26,-1.0,0.0,0,0,51.6,1464147.700000001,321.91176,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,638.0,0.0,0.01,0.003,0.002,128,2,13.94,14.26,-1.0,0.0,0,1,25.6,1464147.700000001,159.70816000000002,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,639.0,0.0,0.01,0.003,0.002,86,0,14.94,15.26,-1.0,0.0,0,0,17.200000000000003,1464147.700000001,107.30392000000002,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,640.0,0.0,0.01,0.003,0.002,618,31,15.94,16.26,-1.0,0.0,1,10,123.6,1464147.700000001,771.0909600000001,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,641.0,0.0,0.01,0.003,0.001,700,0,16.94,17.26,-1.0,0.0,0,0,70.0,1464147.700000001,436.70200000000006,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,642.0,0.0,0.01,0.003,0.001,1295,0,17.94,18.26,-1.0,0.0,0,0,129.5,1464147.700000001,807.8987,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,643.0,0.0,0.01,0.003,0.001,826,0,18.94,19.26,-1.0,0.0,0,0,82.60000000000001,1464147.700000001,515.30836,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,644.0,0.0,0.01,0.002,0.001,26,0,19.94,20.26,-1.0,0.0,0,0,2.6,1464147.700000001,16.22036,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,645.0,0.0,0.01,0.002,0.001,71,0,20.94,21.26,-1.0,0.0,0,0,7.1000000000000005,1464147.700000001,44.29406000000001,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,646.0,0.0,0.01,0.002,0.001,11,0,21.94,22.26,-1.0,0.0,0,0,1.0999999999999999,1464147.700000001,6.86246,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,647.0,0.0,0.01,0.002,0.001,361,3,22.94,23.26,-1.0,0.0,0,0,36.1,1464147.700000001,225.21346000000003,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,648.0,0.0,0.01,0.002,0.001,40,0,23.94,24.26,-1.0,0.0,0,0,4.0,1464147.700000001,24.9544,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,649.0,0.0,0.01,0.002,0.001,20,0,23.57,26.57,-1.0,0.0,0,0,2.0,1464147.700000001,12.4772,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,650.0,0.0,0.01,0.002,0.001,131,11,24.24,27.31,-1.0,0.0,0,1,13.100000000000001,1464147.700000001,81.72566,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,655.0,0.0,0.01,0.002,0.001,1521,10,29.9,32.31,-1.0,0.0,0,0,152.10000000000002,1464147.700000001,948.8910600000002,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,660.0,0.0,0.01,0.001,0.0,1503,0,34.24,37.32,-1.0,0.0,0,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,665.0,0.0,0.01,0.001,0.0,5,0,39.42,42.56,-1.0,0.0,0,50,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,670.0,0.0,0.01,0.001,0.0,0,0,44.41,47.57,-1.0,0.0,0,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,675.0,0.0,0.01,0.001,0.0,1,2,49.24,52.31,-1.0,0.0,0,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,680.0,0.0,0.01,0.001,0.0,17,0,54.24,57.32,-1.0,0.0,0,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,685.0,0.0,0.01,0.001,0.0,0,1,59.24,62.32,-1.0,0.0,0,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,690.0,0.0,0.01,0.001,0.0,0,0,64.24,67.89,-1.0,0.0,0,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,695.0,0.0,0.01,0.001,0.0,0,0,69.31,72.87,-1.0,0.0,0,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,700.0,0.0,0.01,0.001,0.0,0,0,74.24,77.9,-1.0,0.0,0,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,705.0,0.0,0.01,0.001,0.0,0,0,79.24,82.9,-1.0,0.0,0,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,710.0,0.0,0.01,0.001,0.0,0,0,84.24,87.9,-1.0,0.0,0,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,715.0,0.0,0.01,0.001,0.0,0,0,89.25,92.9,-1.0,0.0,0,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,720.0,0.0,0.01,0.001,0.0,0,0,94.28,97.87,-1.0,0.0,0,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,725.0,0.0,0.01,0.001,0.0,0,0,99.25,102.9,-1.0,0.0,0,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:31.000000000",623.86,730.0,0.0,0.01,0.001,0.0,1,0,104.24,107.9,-1.0,0.0,0,0,0.0,1464147.700000001,0.0,4383052.578139998]
["2025-12-24T12:41:43.000000000",623.84,545.0,77.11,80.75,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,550.0,72.1,75.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,555.0,67.12,70.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,560.0,62.12,65.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,565.0,57.7,60.75,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,569.0,53.7,56.75,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,570.0,52.7,55.75,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,571.0,51.7,54.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,572.0,50.7,53.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,573.0,49.7,52.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,574.0,48.7,51.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,575.0,47.69,50.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,576.0,46.7,49.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,577.0,45.7,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,578.0,44.7,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,579.0,43.45,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,580.0,42.69,45.77,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,581.0,41.7,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,582.0,40.7,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,583.0,39.69,42.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,584.0,38.7,41.76,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,585.0,37.45,40.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,586.0,36.12,39.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,587.0,35.7,38.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,588.0,34.69,37.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,589.0,33.45,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,590.0,32.69,35.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,591.0,31.69,34.74,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,592.0,30.69,33.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,593.0,29.69,32.74,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,594.0,28.7,31.75,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1454569.1000000008,-175.92288000000005,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,595.0,27.69,30.74,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1454569.1000000008,-372.43248,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,596.0,26.69,29.57,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1454569.1000000008,-701.1961600000001,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,597.0,25.69,28.75,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1454569.1000000008,-538.9977600000001,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,598.0,24.7,27.74,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1454569.1000000008,-626.3353600000002,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,599.0,23.69,26.76,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1454569.1000000008,-199.00496000000004,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,600.0,23.75,24.02,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1454569.1000000008,-1525.2887999999998,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,601.0,22.75,23.02,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1454569.1000000008,-494.70512,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,602.0,21.75,22.02,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1454569.1000000008,-1174.6907200000003,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,603.0,20.75,21.02,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1454569.1000000008,-1363.7142400000002,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,604.0,19.75,20.02,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1454569.1000000008,-885.8528,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,605.0,18.75,19.02,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1454569.1000000008,-839.6886400000002,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,606.0,17.75,18.02,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1454569.1000000008,-678.7379200000001,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,607.0,16.75,17.02,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1454569.1000000008,-1363.71424,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,608.0,15.75,16.02,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6282,452.59999999999997,1454569.1000000008,-550.2268800000002,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,609.0,14.75,15.02,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1454569.1000000008,-1488.4822400000003,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,610.0,13.75,14.03,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1454569.1000000008,-4078.665920000001,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,611.0,12.75,13.03,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1454569.1000000008,-1340.0083200000004,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,612.0,11.75,12.03,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1454569.1000000008,-1905.20736,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,613.0,10.79,11.02,0.991,0.005,601,182,0.01,0.02,-0.009,0.005,4995,2767,2798.0,1454569.1000000008,-13705.764800000004,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,614.0,9.79,10.01,0.99,0.006,523,196,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1454569.1000000008,-8754.970560000002,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,615.0,8.82,9.03,0.989,0.007,1678,218,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1454569.1000000008,-18642.21072,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,616.0,7.8,8.0,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1454569.1000000008,-19611.65808,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,617.0,6.79,6.99,0.986,0.011,3251,629,0.01,0.02,-0.014,0.011,2489,8695,6313.999999999999,1454569.1000000008,5229.026879999999,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,618.0,5.84,6.03,0.985,0.014,2982,1589,0.01,0.02,-0.015,0.014,7201,9734,14256.2,1454569.1000000008,-36847.73344000001,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,619.0,4.79,5.01,0.982,0.019,3925,1459,0.01,0.02,-0.018,0.019,3928,11371,14920.699999999999,1454569.1000000008,-35.55888000000135,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,620.0,3.83,4.0,0.979,0.027,7853,7630,0.01,0.02,-0.021,0.027,9589,35071,47093.4,1454569.1000000008,-29240.628480000014,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,621.0,2.83,2.92,0.973,0.042,7546,21996,0.01,0.02,-0.027,0.042,16268,103559,100018.80000000002,1454569.1000000008,-228527.56416000007,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,622.0,1.83,1.92,0.964,0.077,9833,149319,0.01,0.02,-0.036,0.077,6924,202678,129028.9,1454569.1000000008,139735.79312,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,623.0,0.86,0.9,0.894,0.268,9113,327708,0.03,0.04,-0.106,0.268,4441,168765,363247.2,1454569.1000000008,781107.5686400001,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,624.0,0.19,0.2,0.412,0.593,7061,155496,0.34,0.35,-0.588,0.594,1294,84566,495580.8999999999,1454569.1000000008,2132620.1220799997,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,625.0,0.02,0.03,0.072,0.175,12559,42746,1.15,1.18,-0.925,0.159,350,12925,225347.5,1454569.1000000008,1336374.4519999998,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,626.0,0.01,0.02,0.033,0.063,3184,12745,1.99,2.22,-0.954,0.032,137,1043,20497.6,1454569.1000000008,122402.39872000004,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,627.0,0.0,0.01,0.011,0.021,3523,7810,2.98,3.24,-1.0,0.0,27,369,7398.3,1454569.1000000008,46153.55472,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,628.0,0.0,0.01,0.009,0.014,2465,5280,3.98,4.25,-1.0,0.0,20,2023,3451.0,1454569.1000000008,21528.718400000005,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,629.0,0.0,0.01,0.007,0.01,2213,1261,4.98,5.25,-1.0,0.0,7,127,2213.0,1454569.1000000008,13805.579200000002,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,630.0,0.0,0.01,0.006,0.007,3805,686,6.0,6.25,-1.0,0.0,454,552,2663.5,1454569.1000000008,16615.9784,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,631.0,0.0,0.01,0.006,0.006,1317,165,6.98,7.25,-1.0,0.0,5,34,790.2,1454569.1000000008,4929.583680000001,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,632.0,0.0,0.01,0.005,0.005,280,159,7.98,8.25,-1.0,0.0,12,68,140.0,1454569.1000000008,873.3760000000001,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.25,-1.0,0.0,2,43,262.40000000000003,1454569.1000000008,1636.9561600000004,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,634.0,0.0,0.01,0.004,0.003,1308,9,9.99,10.25,-1.0,0.0,2,4,392.4,1454569.1000000008,2447.94816,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,635.0,0.0,0.01,0.004,0.003,442,25,10.99,11.25,-1.0,0.0,20,16,132.6,1454569.1000000008,827.2118399999999,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,636.0,0.0,0.01,0.004,0.002,888,0,11.98,12.25,-1.0,0.0,0,0,177.6,1454569.1000000008,1107.93984,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,637.0,0.0,0.01,0.003,0.002,258,1,12.98,13.25,-1.0,0.0,0,0,51.6,1454569.1000000008,321.90144000000004,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,638.0,0.0,0.01,0.003,0.002,128,2,13.98,14.25,-1.0,0.0,0,1,25.6,1454569.1000000008,159.70304000000002,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,639.0,0.0,0.01,0.003,0.002,86,0,14.98,15.25,-1.0,0.0,0,0,17.200000000000003,1454569.1000000008,107.30048000000002,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,640.0,0.0,0.01,0.003,0.002,618,31,15.98,16.25,-1.0,0.0,1,10,123.6,1454569.1000000008,771.06624,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,641.0,0.0,0.01,0.003,0.001,700,0,16.98,17.25,-1.0,0.0,0,0,70.0,1454569.1000000008,436.68800000000005,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,642.0,0.0,0.01,0.003,0.001,1295,0,17.98,18.25,-1.0,0.0,0,0,129.5,1454569.1000000008,807.8728,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,643.0,0.0,0.01,0.003,0.001,826,0,18.98,19.25,-1.0,0.0,0,0,82.60000000000001,1454569.1000000008,515.2918400000001,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,644.0,0.0,0.01,0.002,0.001,26,0,19.98,20.25,-1.0,0.0,0,0,2.6,1454569.1000000008,16.21984,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,645.0,0.0,0.01,0.002,0.001,71,0,20.98,21.25,-1.0,0.0,0,0,7.1000000000000005,1454569.1000000008,44.29264,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,646.0,0.0,0.01,0.002,0.001,11,0,21.98,22.25,-1.0,0.0,0,0,1.0999999999999999,1454569.1000000008,6.86224,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,647.0,0.0,0.01,0.002,0.001,361,3,22.98,23.25,-1.0,0.0,0,0,36.1,1454569.1000000008,225.20624000000004,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,648.0,0.0,0.01,0.002,0.001,40,0,23.98,24.25,-1.0,0.0,0,0,4.0,1454569.1000000008,24.9536,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,649.0,0.0,0.01,0.002,0.001,20,0,23.58,26.56,-1.0,0.0,0,0,2.0,1454569.1000000008,12.4768,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,650.0,0.0,0.01,0.002,0.001,131,11,24.25,27.3,-1.0,0.0,0,1,13.100000000000001,1454569.1000000008,81.72304000000001,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,655.0,0.0,0.01,0.002,0.001,1521,10,29.91,32.3,-1.0,0.0,0,0,152.10000000000002,1454569.1000000008,948.8606400000001,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,660.0,0.0,0.01,0.001,0.0,1503,0,34.25,37.31,-1.0,0.0,0,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,665.0,0.0,0.01,0.001,0.0,5,0,39.43,42.55,-1.0,0.0,0,50,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,670.0,0.0,0.01,0.001,0.0,0,0,44.42,47.56,-1.0,0.0,0,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,675.0,0.0,0.01,0.001,0.0,1,2,49.25,52.3,-1.0,0.0,0,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,680.0,0.0,0.01,0.001,0.0,17,0,54.25,57.31,-1.0,0.0,0,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,685.0,0.0,0.01,0.001,0.0,0,1,59.25,62.31,-1.0,0.0,0,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,690.0,0.0,0.01,0.001,0.0,0,0,64.25,67.88,-1.0,0.0,0,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,695.0,0.0,0.01,0.001,0.0,0,0,69.32,72.86,-1.0,0.0,0,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,700.0,0.0,0.01,0.001,0.0,0,0,74.25,77.9,-1.0,0.0,0,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,705.0,0.0,0.01,0.001,0.0,0,0,79.25,82.9,-1.0,0.0,0,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,710.0,0.0,0.01,0.001,0.0,0,0,84.25,87.9,-1.0,0.0,0,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,715.0,0.0,0.01,0.001,0.0,0,0,89.26,92.9,-1.0,0.0,0,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,720.0,0.0,0.01,0.001,0.0,0,0,94.29,97.86,-1.0,0.0,0,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,725.0,0.0,0.01,0.001,0.0,0,0,99.26,102.9,-1.0,0.0,0,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:43.000000000",623.84,730.0,0.0,0.01,0.001,0.0,1,0,104.25,107.9,-1.0,0.0,0,0,0.0,1454569.1000000008,0.0,4256207.6647999985]
["2025-12-24T12:41:56.000000000",623.87,545.0,77.05,80.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,550.0,72.05,75.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,555.0,67.05,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,560.0,62.05,65.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,565.0,57.71,60.74,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,569.0,53.71,56.74,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,570.0,52.71,55.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,571.0,51.71,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,572.0,50.71,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,573.0,49.71,52.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,574.0,48.71,51.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,575.0,47.7,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,576.0,46.71,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,577.0,45.71,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,578.0,44.71,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,579.0,43.46,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,580.0,42.7,45.76,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,581.0,41.71,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,582.0,40.71,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,583.0,39.7,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,584.0,38.71,41.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,585.0,37.46,40.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,586.0,36.13,39.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,587.0,35.71,38.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,588.0,34.7,37.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,589.0,33.46,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,590.0,32.7,35.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,591.0,31.7,34.73,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,592.0,30.7,33.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,593.0,29.7,32.73,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,594.0,28.71,31.74,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1361194.4000000008,-176.55521000000005,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,595.0,27.7,30.73,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1361194.4000000008,-379.93683,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,596.0,26.7,29.56,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1361194.4000000008,-701.85375,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,597.0,25.7,28.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1361194.4000000008,-542.1430300000001,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,598.0,24.71,27.73,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1361194.4000000008,-629.4848300000001,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,599.0,23.7,26.75,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1361194.4000000008,-217.73063000000002,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,600.0,23.75,24.01,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1361194.4000000008,-1540.33503,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,601.0,22.75,23.01,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,43,80.9,1361194.4000000008,-504.71083000000004,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,602.0,21.75,22.01,1.0,0.0,51,14,0.0,0.01,-0.002,0.001,1934,71,193.4,1361194.4000000008,-1206.56458,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,603.0,20.75,21.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1361194.4000000008,-1365.02756,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,604.0,19.75,20.01,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1361194.4000000008,-894.62958,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,605.0,18.75,19.01,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1361194.4000000008,-1009.4216600000001,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,606.0,17.75,18.01,1.0,0.0,329,41,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1361194.4000000008,-884.0237900000002,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,607.0,16.75,17.01,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1361194.4000000008,-1468.58998,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,608.0,15.75,16.01,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6282,270.40000000000003,1361194.4000000008,-1686.9444800000003,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,609.0,14.75,15.01,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1361194.4000000008,-2138.62636,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,610.0,13.75,14.02,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3036,921.4000000000001,1361194.4000000008,-5748.338180000001,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,611.0,12.75,13.02,1.0,0.0,726,51,0.0,0.01,-0.003,0.002,1800,1778,360.0,1361194.4000000008,-2245.9320000000002,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,612.0,11.79,12.02,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1361194.4000000008,-2536.65542,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,613.0,10.79,11.01,1.0,0.0,601,182,0.01,0.02,-0.009,0.005,4995,2767,2497.5,1361194.4000000008,-15581.15325,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,614.0,9.79,10.0,1.0,0.0,523,196,0.01,0.02,-0.01,0.006,2862,3788,1717.2,1361194.4000000008,-10713.09564,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,615.0,8.82,9.02,1.0,0.0,1678,218,0.01,0.02,-0.011,0.007,5947,9293,4162.9,1361194.4000000008,-25971.08423,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,616.0,7.83,7.99,1.0,0.0,874,295,0.01,0.02,-0.012,0.009,4367,6311,3930.2999999999997,1361194.4000000008,-24519.96261,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,617.0,6.79,6.98,1.0,0.0,3251,629,0.01,0.02,-0.014,0.011,2489,8695,2737.8999999999996,1361194.4000000008,-17080.936729999998,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,618.0,5.85,6.02,1.0,0.0,2982,1589,0.01,0.02,-0.016,0.014,7201,9734,10081.400000000001,1361194.4000000008,-62894.83018000001,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,619.0,4.79,5.0,1.0,0.0,3925,1459,0.01,0.02,-0.018,0.019,3928,11371,7463.200000000001,1361194.4000000008,-46560.66584000001,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,620.0,3.83,3.99,1.0,0.0,7853,7630,0.01,0.02,-0.021,0.027,9589,35242,25890.300000000003,1361194.4000000008,-161521.81461,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,621.0,2.84,2.91,0.958,0.011,7546,21997,0.01,0.02,-0.027,0.041,16268,103634,74999.40000000001,1361194.4000000008,-364328.8503400001,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,622.0,1.84,1.92,0.955,0.047,9833,149334,0.01,0.02,-0.036,0.077,6924,202726,99529.9,1361194.4000000008,-44292.89839000001,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,623.0,0.87,0.95,0.895,0.261,9113,327752,0.03,0.04,-0.106,0.266,4441,168989,355979.9,1361194.4000000008,746889.0536899999,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,624.0,0.19,0.2,0.415,0.6,7061,155549,0.32,0.33,-0.586,0.599,1294,84658,501170.5999999999,1361194.4000000008,2159522.26178,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,625.0,0.02,0.03,0.072,0.176,12559,42748,1.12,1.18,-0.928,0.176,350,12926,227198.4,1361194.4000000008,1340561.8740800002,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,626.0,0.01,0.02,0.033,0.063,3184,12750,2.0,2.22,-0.967,0.063,137,1043,20922.300000000003,1361194.4000000008,119758.70907000001,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,627.0,0.0,0.01,0.011,0.021,3523,7810,2.99,3.24,-0.989,0.021,27,369,7455.0,1361194.4000000008,45802.03992,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,5280,3.99,4.25,-0.991,0.014,20,2023,3479.0,1361194.4000000008,21355.070099999997,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,1261,4.99,5.25,-0.993,0.01,7,127,2220.0,1361194.4000000008,13762.5722,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,686,6.01,6.25,-0.994,0.007,454,552,2981.3,1361194.4000000008,14634.118590000002,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,165,6.99,7.25,-0.994,0.006,5,34,793.2,1361194.4000000008,4911.1046400000005,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,7.99,8.25,-0.995,0.005,12,68,146.00000000000003,1361194.4000000008,835.9858,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,9.01,9.25,-0.995,0.004,2,43,263.2,1361194.4000000008,1632.0439200000003,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,9,10.0,10.25,-0.996,0.003,2,4,393.0,1361194.4000000008,2444.3226600000003,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,11.0,11.25,-0.996,0.003,20,16,138.60000000000002,1361194.4000000008,789.8194199999999,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,0,11.99,12.25,-0.996,0.002,0,0,177.6,1361194.4000000008,1107.9931199999999,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.25,-0.997,0.002,0,0,51.6,1361194.4000000008,321.91692000000006,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.25,-0.997,0.002,0,1,25.6,1361194.4000000008,159.71072,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.25,-0.997,0.002,0,0,17.200000000000003,1361194.4000000008,107.30564000000003,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,31,15.99,16.25,-0.997,0.002,1,10,123.8,1361194.4000000008,769.85558,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.25,-0.997,0.001,0,0,70.0,1361194.4000000008,436.709,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.25,-0.997,0.001,0,0,129.5,1361194.4000000008,807.91165,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.25,-0.997,0.001,0,0,82.60000000000001,1361194.4000000008,515.3166200000001,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.25,-0.998,0.001,0,0,2.6,1361194.4000000008,16.22062,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.25,-0.998,0.001,0,0,7.1000000000000005,1361194.4000000008,44.29477000000001,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.25,-0.998,0.001,0,0,1.0999999999999999,1361194.4000000008,6.86257,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.25,-0.998,0.001,0,0,36.1,1361194.4000000008,225.21707000000004,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.25,-0.998,0.001,0,0,4.0,1361194.4000000008,24.954800000000002,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.59,26.55,-0.998,0.001,0,0,2.0,1361194.4000000008,12.477400000000001,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.26,27.29,-0.998,0.001,0,1,13.100000000000001,1361194.4000000008,81.72697000000001,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.92,32.29,-0.998,0.001,0,0,152.10000000000002,1361194.4000000008,948.9062700000001,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.26,37.3,-0.998,0.0,0,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.44,42.54,-0.999,0.0,0,50,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.43,47.55,-0.999,0.0,0,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.26,52.29,-0.999,0.0,0,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.26,57.3,-0.999,0.0,0,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.26,62.3,-0.999,0.0,0,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.2,67.95,-0.999,0.0,0,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.2,72.95,-0.999,0.0,0,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.26,77.95,-0.999,0.0,0,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.95,-0.999,0.0,0,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.26,87.95,-0.999,0.0,0,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.2,92.95,-0.999,0.0,0,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.2,97.95,-0.999,0.0,0,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.2,102.95,-0.999,0.0,0,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:41:56.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.2,107.95,-0.999,0.0,0,0,0.0,1361194.4000000008,0.0,3679143.56004]
["2025-12-24T12:42:08.000000000",623.86,545.0,77.06,80.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,550.0,72.06,75.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,555.0,67.06,70.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,560.0,62.06,65.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,565.0,57.72,60.73,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,569.0,53.72,56.73,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,570.0,52.72,55.73,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,571.0,51.72,54.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,572.0,50.72,53.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,573.0,49.72,52.74,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,574.0,48.72,51.74,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,575.0,47.71,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,576.0,46.72,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,577.0,45.72,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,578.0,44.72,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,579.0,43.47,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,580.0,42.71,45.75,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,581.0,41.72,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,582.0,40.72,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,583.0,39.71,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,584.0,38.72,41.74,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,585.0,37.47,40.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,586.0,36.14,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,587.0,35.72,38.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,588.0,34.71,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,589.0,33.47,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,590.0,32.71,35.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,591.0,31.71,34.72,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,592.0,30.71,33.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,593.0,29.71,32.72,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,594.0,28.72,31.73,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1452825.600000001,-175.92852000000002,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,595.0,27.71,30.72,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1452825.600000001,-372.44442,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,596.0,26.71,29.55,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1452825.600000001,-701.21864,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,597.0,25.71,28.73,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1452825.600000001,-539.0150400000001,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,598.0,24.72,27.72,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1452825.600000001,-626.3554400000002,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,599.0,23.71,26.74,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1452825.600000001,-199.01134000000005,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,600.0,23.67,23.97,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1452825.600000001,-1525.3376999999998,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,601.0,22.67,22.97,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1452825.600000001,-494.72098,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,602.0,21.67,21.97,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1452825.600000001,-1174.72838,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,603.0,20.67,20.97,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1452825.600000001,-1363.7579600000004,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,604.0,19.67,19.97,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1452825.600000001,-885.8811999999999,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,605.0,18.67,18.97,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1452825.600000001,-839.7155600000001,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,606.0,17.67,17.97,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1452825.600000001,-678.7596800000001,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,607.0,16.67,16.97,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1452825.600000001,-1363.7579600000001,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,608.0,15.67,15.97,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6282,452.59999999999997,1452825.600000001,-550.2445200000001,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,609.0,14.67,14.97,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1452825.600000001,-1488.52996,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,610.0,13.67,13.97,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1452825.600000001,-4078.796680000001,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,611.0,12.67,12.97,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1452825.600000001,-1340.05128,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,612.0,11.67,11.97,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1452825.600000001,-1905.2684399999998,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,613.0,10.67,10.98,0.991,0.005,601,182,0.01,0.02,-0.01,0.005,4995,2767,2798.0,1452825.600000001,-13706.204200000004,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,614.0,9.67,9.98,0.99,0.006,523,196,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1452825.600000001,-8755.251240000001,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,615.0,8.76,8.98,0.989,0.007,1678,230,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1452825.600000001,-18642.80838,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,616.0,7.81,7.97,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1452825.600000001,-19612.28682,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,617.0,6.67,6.96,0.986,0.011,3251,629,0.01,0.02,-0.014,0.011,2489,8695,6313.999999999999,1452825.600000001,5229.194519999999,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,618.0,5.75,5.98,0.985,0.014,2982,1592,0.01,0.02,-0.015,0.014,7201,9734,14256.2,1452825.600000001,-36848.91476000001,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,619.0,4.79,4.91,0.982,0.019,3925,1459,0.01,0.02,-0.018,0.019,3928,11371,14920.699999999999,1452825.600000001,-35.56002000000135,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,620.0,3.77,3.9,0.979,0.027,7853,7630,0.01,0.02,-0.021,0.027,9589,35242,47093.4,1452825.600000001,-29241.565920000012,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,621.0,2.83,2.91,0.973,0.042,7546,22008,0.01,0.02,-0.027,0.042,16268,103635,100018.80000000002,1452825.600000001,-228534.89064000009,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,622.0,1.81,1.91,0.963,0.078,9833,149334,0.01,0.02,-0.037,0.078,6924,202727,130704.6,1452825.600000001,141555.08172000002,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,623.0,0.86,0.91,0.893,0.269,9113,327772,0.03,0.04,-0.107,0.27,4441,169019,365046.7,1452825.600000001,781276.7222199999,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,624.0,0.19,0.2,0.41,0.588,7061,155752,0.32,0.34,-0.591,0.591,1294,85039,491662.19999999995,1452825.600000001,2113084.94004,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,625.0,0.02,0.03,0.072,0.174,12559,42749,1.14,1.25,-0.929,0.164,350,12979,224266.6,1452825.600000001,1327490.48276,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,626.0,0.01,0.02,0.033,0.063,3184,12773,2.04,2.24,-0.958,0.034,137,1043,20525.0,1452825.600000001,122235.38524000002,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,627.0,0.0,0.01,0.011,0.021,3523,7810,3.04,3.24,-1.0,0.0,27,369,7398.3,1452825.600000001,46155.034380000005,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,628.0,0.0,0.01,0.009,0.013,2465,5280,4.04,4.33,-1.0,0.0,20,2023,3204.5,1452825.600000001,19991.5937,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,629.0,0.0,0.01,0.007,0.01,2213,1261,5.04,5.33,-1.0,0.0,7,127,2213.0,1452825.600000001,13806.0218,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,630.0,0.0,0.01,0.006,0.007,3805,686,6.04,6.33,-1.0,0.0,454,552,2663.5,1452825.600000001,16616.5111,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,631.0,0.0,0.01,0.006,0.006,1317,165,7.03,7.33,-1.0,0.0,5,34,790.2,1452825.600000001,4929.74172,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,632.0,0.0,0.01,0.005,0.005,280,159,8.03,8.33,-1.0,0.0,12,68,140.0,1452825.600000001,873.4040000000001,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,633.0,0.0,0.01,0.005,0.004,656,3,9.03,9.3,-1.0,0.0,2,43,262.40000000000003,1452825.600000001,1637.0086400000002,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,634.0,0.0,0.01,0.004,0.003,1308,9,10.03,10.3,-1.0,0.0,2,4,392.4,1452825.600000001,2448.02664,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,635.0,0.0,0.01,0.004,0.003,442,25,11.03,11.3,-1.0,0.0,20,16,132.6,1452825.600000001,827.23836,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,636.0,0.0,0.01,0.004,0.002,888,0,12.03,12.33,-1.0,0.0,0,0,177.6,1452825.600000001,1107.97536,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,637.0,0.0,0.01,0.003,0.002,258,1,13.03,13.33,-1.0,0.0,0,0,51.6,1452825.600000001,321.91176,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,638.0,0.0,0.01,0.003,0.002,128,2,14.03,14.33,-1.0,0.0,0,1,25.6,1452825.600000001,159.70816000000002,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,639.0,0.0,0.01,0.003,0.002,86,0,15.03,15.33,-1.0,0.0,0,0,17.200000000000003,1452825.600000001,107.30392000000002,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,640.0,0.0,0.01,0.003,0.002,618,31,16.03,16.33,-1.0,0.0,1,10,123.6,1452825.600000001,771.0909600000001,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,641.0,0.0,0.01,0.003,0.001,700,0,17.03,17.33,-1.0,0.0,0,0,70.0,1452825.600000001,436.70200000000006,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,642.0,0.0,0.01,0.003,0.001,1295,0,18.03,18.33,-1.0,0.0,0,0,129.5,1452825.600000001,807.8987,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,643.0,0.0,0.01,0.003,0.001,826,0,19.03,19.33,-1.0,0.0,0,0,82.60000000000001,1452825.600000001,515.30836,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,644.0,0.0,0.01,0.002,0.001,26,0,20.03,20.33,-1.0,0.0,0,0,2.6,1452825.600000001,16.22036,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,645.0,0.0,0.01,0.002,0.001,71,0,21.03,21.33,-1.0,0.0,0,0,7.1000000000000005,1452825.600000001,44.29406000000001,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,646.0,0.0,0.01,0.002,0.001,11,0,22.03,22.33,-1.0,0.0,0,0,1.0999999999999999,1452825.600000001,6.86246,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,647.0,0.0,0.01,0.002,0.001,361,3,23.03,23.33,-1.0,0.0,0,0,36.1,1452825.600000001,225.21346000000003,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,648.0,0.0,0.01,0.002,0.001,40,0,24.03,24.33,-1.0,0.0,0,0,4.0,1452825.600000001,24.9544,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,649.0,0.0,0.01,0.002,0.001,20,0,23.6,26.54,-1.0,0.0,0,0,2.0,1452825.600000001,12.4772,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,650.0,0.0,0.01,0.002,0.001,131,11,24.27,27.28,-1.0,0.0,0,1,13.100000000000001,1452825.600000001,81.72566,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,655.0,0.0,0.01,0.002,0.001,1521,10,29.93,32.28,-1.0,0.0,0,0,152.10000000000002,1452825.600000001,948.8910600000002,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,660.0,0.0,0.01,0.001,0.0,1503,0,34.27,37.29,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,665.0,0.0,0.01,0.001,0.0,5,0,39.45,42.53,-1.0,0.0,0,50,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,670.0,0.0,0.01,0.001,0.0,0,0,44.44,47.54,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,675.0,0.0,0.01,0.001,0.0,1,2,49.27,52.28,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,680.0,0.0,0.01,0.001,0.0,17,0,54.27,57.29,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,685.0,0.0,0.01,0.001,0.0,0,1,59.27,62.29,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,690.0,0.0,0.01,0.001,0.0,0,0,64.21,67.94,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,695.0,0.0,0.01,0.001,0.0,0,0,69.21,72.94,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,700.0,0.0,0.01,0.001,0.0,0,0,74.27,77.94,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,705.0,0.0,0.01,0.001,0.0,0,0,79.21,82.94,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,710.0,0.0,0.01,0.001,0.0,0,0,84.27,87.94,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,715.0,0.0,0.01,0.001,0.0,0,0,89.21,92.94,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,720.0,0.0,0.01,0.001,0.0,0,0,94.21,97.94,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,725.0,0.0,0.01,0.001,0.0,0,0,99.21,102.94,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:08.000000000",623.86,730.0,0.0,0.01,0.001,0.0,1,0,104.21,107.94,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228063.919039998]
["2025-12-24T12:42:20.000000000",623.89,545.0,77.08,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,550.0,72.08,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,555.0,67.08,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,560.0,62.08,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,565.0,57.74,60.71,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,569.0,53.74,56.71,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,570.0,52.74,55.71,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,571.0,51.74,54.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,572.0,50.74,53.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,573.0,49.74,52.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,574.0,48.74,51.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,575.0,47.73,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,576.0,46.74,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,577.0,45.74,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,578.0,44.74,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,579.0,43.49,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,580.0,42.73,45.73,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,581.0,41.74,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,582.0,40.74,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,583.0,39.73,42.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,584.0,38.74,41.72,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,585.0,37.49,40.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,586.0,36.16,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,587.0,35.74,38.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,588.0,34.73,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,589.0,33.49,36.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,590.0,32.73,35.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,591.0,31.73,34.7,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,592.0,30.73,33.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,593.0,29.73,32.7,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,594.0,28.74,31.71,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1452825.600000001,-175.93698,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,595.0,27.73,30.7,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1452825.600000001,-372.46232999999995,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,596.0,26.73,29.53,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1452825.600000001,-701.2523600000001,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,597.0,25.73,28.71,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1452825.600000001,-539.04096,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,598.0,24.74,27.7,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1452825.600000001,-626.3855600000002,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,599.0,23.73,26.72,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1452825.600000001,-199.02091000000004,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,600.0,23.74,24.01,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1452825.600000001,-1525.41105,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,601.0,22.74,23.01,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1452825.600000001,-494.74477,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,602.0,21.74,22.01,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,71,198.5,1452825.600000001,-1174.7848700000002,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,603.0,20.74,21.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1452825.600000001,-1363.8235400000003,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,604.0,19.74,20.01,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1452825.600000001,-885.9238,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,605.0,18.74,19.01,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1452825.600000001,-839.7559400000001,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,606.0,17.74,18.01,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1452825.600000001,-678.79232,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,607.0,16.74,17.01,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1452825.600000001,-1363.8235399999999,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,608.0,15.74,16.01,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6282,452.59999999999997,1452825.600000001,-550.2709800000001,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,609.0,14.74,15.01,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1452825.600000001,-1488.60154,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,610.0,13.74,14.01,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1452825.600000001,-4078.99282,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,611.0,12.74,13.01,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1452825.600000001,-1340.1157200000002,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,612.0,11.84,12.01,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1452825.600000001,-1905.36006,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,613.0,10.74,10.98,0.991,0.005,601,182,0.01,0.02,-0.01,0.005,4995,2767,2798.0,1452825.600000001,-13706.863300000003,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,614.0,9.74,9.98,0.99,0.006,523,196,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1452825.600000001,-8755.672260000001,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,615.0,8.78,8.98,0.989,0.007,1678,230,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1452825.600000001,-18643.704869999998,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,616.0,7.87,7.97,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1452825.600000001,-19613.229929999998,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,617.0,6.84,6.95,0.986,0.011,3251,629,0.01,0.02,-0.014,0.011,2489,8695,6313.999999999999,1452825.600000001,5229.445979999999,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,618.0,5.77,5.98,0.985,0.014,2982,1592,0.01,0.02,-0.015,0.014,7201,9734,14256.2,1452825.600000001,-36850.686740000005,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,619.0,4.79,4.96,0.982,0.019,3925,1459,0.01,0.02,-0.018,0.019,3928,11378,14920.699999999999,1452825.600000001,-35.56173000000135,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,620.0,3.87,3.98,0.979,0.027,7853,7641,0.01,0.02,-0.021,0.027,9589,35251,47093.4,1452825.600000001,-29242.97208000001,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,621.0,2.86,3.0,0.973,0.042,7546,22008,0.01,0.02,-0.027,0.042,16268,103635,100018.80000000002,1452825.600000001,-228545.88036000007,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,622.0,1.84,2.0,0.963,0.078,9833,149334,0.01,0.02,-0.037,0.078,6924,202730,130704.6,1452825.600000001,141561.88878000004,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,623.0,0.9,0.95,0.893,0.269,9113,327810,0.03,0.04,-0.107,0.27,4441,169082,365046.7,1452825.600000001,781314.29203,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,624.0,0.2,0.22,0.41,0.588,7061,156224,0.3,0.31,-0.591,0.591,1294,85141,491662.19999999995,1452825.600000001,2113186.55346,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,625.0,0.02,0.03,0.072,0.174,12559,42750,1.09,1.24,-0.929,0.164,350,12980,224266.6,1452825.600000001,1327554.31874,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,626.0,0.01,0.02,0.033,0.063,3184,12775,2.04,2.22,-0.958,0.034,137,1043,20525.0,1452825.600000001,122241.26326000002,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,627.0,0.0,0.01,0.011,0.021,3523,7810,3.04,3.22,-1.0,0.0,27,369,7398.3,1452825.600000001,46157.25387,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,628.0,0.0,0.01,0.009,0.013,2465,5280,3.99,4.28,-1.0,0.0,20,2023,3204.5,1452825.600000001,19992.55505,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,629.0,0.0,0.01,0.007,0.01,2213,1261,4.99,5.26,-1.0,0.0,7,127,2213.0,1452825.600000001,13806.685700000002,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,630.0,0.0,0.01,0.006,0.007,3805,686,5.99,6.26,-1.0,0.0,454,552,2663.5,1452825.600000001,16617.310149999998,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,631.0,0.0,0.01,0.006,0.006,1317,165,6.99,7.26,-1.0,0.0,5,34,790.2,1452825.600000001,4929.97878,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,632.0,0.0,0.01,0.005,0.005,280,159,7.99,8.26,-1.0,0.0,12,68,140.0,1452825.600000001,873.4459999999999,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.24,-1.0,0.0,2,43,262.40000000000003,1452825.600000001,1637.08736,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,634.0,0.0,0.01,0.004,0.003,1308,9,9.99,10.24,-1.0,0.0,2,4,392.4,1452825.600000001,2448.14436,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,635.0,0.0,0.01,0.004,0.003,442,25,10.99,11.24,-1.0,0.0,20,16,132.6,1452825.600000001,827.27814,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,636.0,0.0,0.01,0.004,0.002,888,0,11.99,12.26,-1.0,0.0,0,0,177.6,1452825.600000001,1108.02864,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.26,-1.0,0.0,0,0,51.6,1452825.600000001,321.92724000000004,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.26,-1.0,0.0,0,1,25.6,1452825.600000001,159.71584000000001,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.26,-1.0,0.0,0,0,17.200000000000003,1452825.600000001,107.30908000000001,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,640.0,0.0,0.01,0.003,0.002,618,31,15.99,16.26,-1.0,0.0,1,10,123.6,1452825.600000001,771.1280399999999,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.26,-1.0,0.0,0,0,70.0,1452825.600000001,436.72299999999996,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.26,-1.0,0.0,0,0,129.5,1452825.600000001,807.9375500000001,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.26,-1.0,0.0,0,0,82.60000000000001,1452825.600000001,515.3331400000001,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.26,-1.0,0.0,0,0,2.6,1452825.600000001,16.221140000000002,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.26,-1.0,0.0,0,0,7.1000000000000005,1452825.600000001,44.29619000000001,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.26,-1.0,0.0,0,0,1.0999999999999999,1452825.600000001,6.862789999999999,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.26,-1.0,0.0,0,0,36.1,1452825.600000001,225.22429,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.26,-1.0,0.0,0,0,4.0,1452825.600000001,24.9556,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,649.0,0.0,0.01,0.002,0.001,20,0,23.62,26.52,-1.0,0.0,0,0,2.0,1452825.600000001,12.4778,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,650.0,0.0,0.01,0.002,0.001,131,11,24.29,27.26,-1.0,0.0,0,1,13.100000000000001,1452825.600000001,81.72959000000002,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,655.0,0.0,0.01,0.002,0.001,1521,10,29.95,32.26,-1.0,0.0,0,0,152.10000000000002,1452825.600000001,948.9366900000001,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,660.0,0.0,0.01,0.001,0.0,1503,0,34.29,37.27,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,665.0,0.0,0.01,0.001,0.0,5,0,39.47,42.51,-1.0,0.0,0,50,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,670.0,0.0,0.01,0.001,0.0,0,0,44.46,47.52,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,675.0,0.0,0.01,0.001,0.0,1,2,49.29,52.26,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.27,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,685.0,0.0,0.01,0.001,0.0,0,1,59.29,62.27,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.92,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.92,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,700.0,0.0,0.01,0.001,0.0,0,0,74.29,77.92,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.92,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.92,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.92,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.92,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.92,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:20.000000000",623.89,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.92,-1.0,0.0,0,0,0.0,1452825.600000001,0.0,4228267.236960001]
["2025-12-24T12:42:32.000000000",623.92,545.0,77.08,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,550.0,72.08,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,555.0,67.08,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,560.0,62.08,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,565.0,57.74,60.71,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,569.0,53.74,56.71,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,570.0,52.74,55.71,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,571.0,51.74,54.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,572.0,50.74,53.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,573.0,49.74,52.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,574.0,48.74,51.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,575.0,47.73,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,576.0,46.74,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,577.0,45.74,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,578.0,44.74,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,579.0,43.49,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,580.0,42.73,45.73,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,581.0,41.74,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,582.0,40.74,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,583.0,39.73,42.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,584.0,38.74,41.72,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,585.0,37.49,40.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,586.0,36.16,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,587.0,35.74,38.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,588.0,34.73,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,589.0,33.49,36.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,590.0,32.73,35.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,591.0,31.73,34.7,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,592.0,30.73,33.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1449306.3000000007,-425.51344,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,593.0,29.73,32.7,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,594.0,28.74,31.71,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1449306.3000000007,-175.94544000000002,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,595.0,27.73,30.7,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1449306.3000000007,-372.48024,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,596.0,26.73,29.53,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1449306.3000000007,-701.28608,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,597.0,25.73,28.71,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1449306.3000000007,-539.0668800000001,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,598.0,24.74,27.7,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1449306.3000000007,-626.4156800000001,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,599.0,23.73,26.72,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1449306.3000000007,-199.03048000000004,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,600.0,23.74,24.05,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1449306.3000000007,-1525.4843999999998,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,601.0,22.74,23.05,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1449306.3000000007,-494.7685599999999,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,602.0,21.74,22.05,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1449306.3000000007,-1174.8413600000001,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,603.0,20.74,21.05,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1449306.3000000007,-1363.88912,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,604.0,19.74,20.05,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1449306.3000000007,-885.9664,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,605.0,18.74,19.05,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1449306.3000000007,-839.7963200000002,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,606.0,17.74,18.05,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1449306.3000000007,-678.82496,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,607.0,16.74,17.05,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1449306.3000000007,-1363.8891199999998,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,608.0,15.74,16.05,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6282,226.29999999999998,1449306.3000000007,-275.14872,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,609.0,14.74,15.05,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1449306.3000000007,-1488.6731200000002,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,610.0,13.74,14.05,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1449306.3000000007,-4079.18896,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,611.0,12.74,13.05,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1449306.3000000007,-1340.1801600000001,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,612.0,11.74,12.05,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1449306.3000000007,-1905.45168,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,613.0,10.74,10.98,0.991,0.005,601,182,0.0,0.01,-0.009,0.005,4995,2777,2798.0,1449306.3000000007,-13707.522400000002,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,614.0,9.74,9.98,0.99,0.006,523,196,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1449306.3000000007,-8756.09328,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,615.0,8.78,8.98,0.989,0.007,1678,230,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1449306.3000000007,-18644.601359999997,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,616.0,7.88,7.97,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1449306.3000000007,-19614.173039999998,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,617.0,6.84,6.95,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8695,6313.999999999999,1449306.3000000007,5229.697439999998,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,618.0,5.77,5.98,0.985,0.014,2982,1592,0.01,0.02,-0.015,0.014,7201,9734,14256.2,1449306.3000000007,-36852.45872,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,619.0,4.79,4.99,0.982,0.019,3925,1459,0.01,0.02,-0.018,0.019,3928,11378,14920.699999999999,1449306.3000000007,-35.56344000000135,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,620.0,3.87,3.98,0.979,0.026,7853,7641,0.01,0.02,-0.021,0.026,9589,35251,45349.2,1449306.3000000007,-28161.253119999994,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,621.0,2.88,3.0,0.974,0.04,7546,22038,0.01,0.02,-0.026,0.04,16268,103635,95256.0,1449306.3000000007,-217673.20959999997,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,622.0,1.86,2.0,0.965,0.073,9833,149334,0.01,0.02,-0.035,0.073,6924,202732,122326.09999999999,1449306.3000000007,132493.77944,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,623.0,0.93,0.99,0.898,0.244,9113,327837,0.03,0.04,-0.102,0.244,4441,169146,330717.60000000003,1449306.3000000007,711248.83456,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,624.0,0.21,0.22,0.453,0.617,7061,156278,0.29,0.3,-0.547,0.617,1294,85152,515503.5,1449306.3000000007,2220056.4768799995,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,625.0,0.02,0.03,0.075,0.19,12559,42750,1.07,1.24,-0.923,0.174,350,12980,244711.0,1449306.3000000007,1450807.4152,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,626.0,0.01,0.02,0.034,0.066,3184,12776,2.04,2.22,-0.954,0.035,137,1043,21493.899999999998,1449306.3000000007,128121.34808000001,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,627.0,0.0,0.01,0.011,0.022,3523,7810,3.04,3.22,-1.0,0.0,27,369,7750.6,1449306.3000000007,48357.54352,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,5280,3.95,4.27,-1.0,0.0,20,2023,3451.0,1449306.3000000007,21531.479199999998,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,1261,4.95,5.26,-1.0,0.0,7,127,2213.0,1449306.3000000007,13807.3496,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,686,5.99,6.26,-1.0,0.0,454,552,2663.5,1449306.3000000007,16618.1092,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,165,6.95,7.26,-1.0,0.0,5,34,790.2,1449306.3000000007,4930.21584,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.95,8.26,-1.0,0.0,12,68,140.0,1449306.3000000007,873.4879999999999,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.96,9.21,-1.0,0.0,2,43,262.40000000000003,1449306.3000000007,1637.1660800000002,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,9,9.96,10.21,-1.0,0.0,2,4,392.4,1449306.3000000007,2448.26208,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.96,11.21,-1.0,0.0,20,16,132.6,1449306.3000000007,827.3179199999998,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,0,11.95,12.26,-1.0,0.0,0,0,177.6,1449306.3000000007,1108.08192,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.95,13.26,-1.0,0.0,0,0,51.6,1449306.3000000007,321.94271999999995,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.95,14.26,-1.0,0.0,0,1,25.6,1449306.3000000007,159.72351999999998,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.95,15.26,-1.0,0.0,0,0,17.200000000000003,1449306.3000000007,107.31424000000001,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,31,15.95,16.26,-1.0,0.0,1,10,123.6,1449306.3000000007,771.1651199999999,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.95,17.26,-1.0,0.0,0,0,70.0,1449306.3000000007,436.74399999999997,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.95,18.26,-1.0,0.0,0,0,129.5,1449306.3000000007,807.9764,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.95,19.26,-1.0,0.0,0,0,82.60000000000001,1449306.3000000007,515.35792,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.95,20.26,-1.0,0.0,0,0,2.6,1449306.3000000007,16.22192,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.95,21.26,-1.0,0.0,0,0,7.1000000000000005,1449306.3000000007,44.298320000000004,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.95,22.26,-1.0,0.0,0,0,1.0999999999999999,1449306.3000000007,6.863119999999999,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.95,23.26,-1.0,0.0,0,0,36.1,1449306.3000000007,225.23512,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.95,24.26,-1.0,0.0,0,0,4.0,1449306.3000000007,24.956799999999998,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.62,26.52,-1.0,0.0,0,0,2.0,1449306.3000000007,12.478399999999999,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.29,27.26,-1.0,0.0,0,1,13.100000000000001,1449306.3000000007,81.73352000000001,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.95,32.26,-1.0,0.0,0,0,152.10000000000002,1449306.3000000007,948.9823200000001,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.29,37.27,-1.0,0.0,0,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.47,42.51,-1.0,0.0,0,50,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.46,47.52,-1.0,0.0,0,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.29,52.26,-1.0,0.0,0,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.27,-1.0,0.0,0,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.29,62.27,-1.0,0.0,0,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.92,-1.0,0.0,0,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.92,-1.0,0.0,0,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.29,77.92,-1.0,0.0,0,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.92,-1.0,0.0,0,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.92,-1.0,0.0,0,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.92,-1.0,0.0,0,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.92,-1.0,0.0,0,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.92,-1.0,0.0,0,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:32.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.92,-1.0,0.0,0,0,0.0,1449306.3000000007,0.0,4400676.842320001]
["2025-12-24T12:42:45.000000000",623.83,545.0,77.08,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,550.0,72.08,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,555.0,67.08,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,560.0,62.08,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,565.0,57.74,60.71,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,569.0,53.74,56.71,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,570.0,52.74,55.71,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,571.0,51.74,54.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,572.0,50.74,53.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,573.0,49.74,52.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,574.0,48.74,51.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,575.0,47.73,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,576.0,46.74,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,577.0,45.74,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,578.0,44.74,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,579.0,43.49,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,580.0,42.73,45.73,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,581.0,41.74,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,582.0,40.74,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,583.0,39.73,42.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,584.0,38.74,41.72,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,585.0,37.49,40.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,586.0,36.16,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,587.0,35.74,38.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,588.0,34.73,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,589.0,33.49,36.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,590.0,32.73,35.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,591.0,31.73,34.7,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,592.0,30.73,33.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,593.0,29.73,32.7,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,594.0,28.74,31.71,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1458676.1000000008,-175.92006,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,595.0,27.73,30.7,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1458676.1000000008,-372.42651,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,596.0,26.73,29.53,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1458676.1000000008,-701.1849200000001,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,597.0,25.73,28.71,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1458676.1000000008,-538.9891200000001,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,598.0,24.74,27.7,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1458676.1000000008,-626.3253200000001,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,599.0,23.73,26.72,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1458676.1000000008,-199.00177000000005,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,600.0,23.74,24.02,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1458676.1000000008,-1525.26435,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,601.0,22.74,23.02,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1458676.1000000008,-494.69719000000003,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,602.0,21.74,22.02,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1458676.1000000008,-1174.67189,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,603.0,20.74,21.02,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1458676.1000000008,-1363.6923800000004,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,604.0,19.74,20.02,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1458676.1000000008,-885.8386,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,605.0,18.74,19.03,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1458676.1000000008,-839.6751800000003,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,606.0,17.74,18.03,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1458676.1000000008,-678.7270400000001,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,607.0,16.74,17.03,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1458676.1000000008,-1363.6923800000002,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,608.0,15.74,16.03,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6287,226.29999999999998,1458676.1000000008,-275.1090300000001,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,609.0,14.74,15.03,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1458676.1000000008,-1488.4583800000003,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,610.0,13.74,14.03,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1458676.1000000008,-4078.600540000001,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,611.0,12.74,13.03,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1458676.1000000008,-1339.98684,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,612.0,11.78,12.03,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1458676.1000000008,-1905.1768200000001,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,613.0,10.74,11.03,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2777,1678.8,1458676.1000000008,-8223.32706,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,614.0,9.74,9.97,0.99,0.006,523,196,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1458676.1000000008,-8754.830220000002,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,615.0,8.74,8.97,0.989,0.007,1678,230,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1458676.1000000008,-18641.91189,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,616.0,7.78,7.97,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1458676.1000000008,-19611.34371,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,617.0,6.78,6.95,0.987,0.011,3251,629,0.01,0.02,-0.013,0.011,2489,8695,6313.999999999999,1458676.1000000008,5228.94306,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,618.0,5.75,5.97,0.985,0.014,2982,1593,0.01,0.02,-0.015,0.014,7201,9734,14256.2,1458676.1000000008,-36847.14278000001,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,619.0,4.75,4.98,0.982,0.019,3925,1459,0.01,0.02,-0.018,0.019,3928,11403,14920.699999999999,1458676.1000000008,-35.558310000001356,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,620.0,3.82,3.97,0.979,0.026,7853,7653,0.01,0.02,-0.021,0.026,9589,35266,45349.2,1458676.1000000008,-28157.190880000002,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,621.0,2.82,2.89,0.974,0.04,7546,22040,0.01,0.02,-0.026,0.04,16268,103637,95256.0,1458676.1000000008,-217641.81040000005,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,622.0,1.83,1.99,0.965,0.073,9833,149334,0.01,0.02,-0.035,0.073,6924,202742,122326.09999999999,1458676.1000000008,132474.66731000005,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,623.0,0.83,0.97,0.898,0.244,9113,327860,0.03,0.04,-0.102,0.244,4441,169164,330717.60000000003,1458676.1000000008,711146.23744,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,624.0,0.18,0.19,0.452,0.629,7061,156291,0.34,0.35,-0.548,0.631,1294,85165,525788.2999999999,1458676.1000000008,2261293.2946499996,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,625.0,0.02,0.03,0.075,0.19,12559,42752,1.08,1.22,-0.927,0.181,350,12980,244956.0,1458676.1000000008,1449069.7538,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,626.0,0.01,0.02,0.034,0.066,3184,12801,2.04,2.22,-0.958,0.037,137,1043,21521.3,1458676.1000000008,127931.93725000002,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,627.0,0.0,0.01,0.011,0.022,3523,7810,3.04,3.22,-1.0,0.0,27,369,7750.6,1458676.1000000008,48350.56798000001,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,628.0,0.0,0.01,0.009,0.014,2465,5280,3.98,4.27,-1.0,0.0,20,2023,3451.0,1458676.1000000008,21528.373300000003,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,629.0,0.0,0.01,0.007,0.01,2213,1261,4.98,5.26,-1.0,0.0,7,127,2213.0,1458676.1000000008,13805.3579,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,630.0,0.0,0.01,0.006,0.007,3805,686,5.99,6.26,-1.0,0.0,454,552,2663.5,1458676.1000000008,16615.712050000002,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,631.0,0.0,0.01,0.006,0.006,1317,165,6.98,7.26,-1.0,0.0,5,34,790.2,1458676.1000000008,4929.5046600000005,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,632.0,0.0,0.01,0.005,0.005,280,159,7.98,8.26,-1.0,0.0,12,68,140.0,1458676.1000000008,873.3620000000001,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.29,-1.0,0.0,2,43,262.40000000000003,1458676.1000000008,1636.9299200000003,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,634.0,0.0,0.01,0.004,0.003,1308,9,9.98,10.29,-1.0,0.0,2,5,392.4,1458676.1000000008,2447.90892,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,635.0,0.0,0.01,0.004,0.003,442,25,10.98,11.29,-1.0,0.0,20,16,132.6,1458676.1000000008,827.1985800000001,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,636.0,0.0,0.01,0.004,0.002,888,0,11.98,12.26,-1.0,0.0,0,0,177.6,1458676.1000000008,1107.92208,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,637.0,0.0,0.01,0.003,0.002,258,1,12.98,13.26,-1.0,0.0,0,0,51.6,1458676.1000000008,321.89628000000005,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,638.0,0.0,0.01,0.003,0.002,128,2,13.98,14.26,-1.0,0.0,0,1,25.6,1458676.1000000008,159.70048000000003,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,639.0,0.0,0.01,0.003,0.002,86,0,14.98,15.26,-1.0,0.0,0,0,17.200000000000003,1458676.1000000008,107.29876000000002,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,640.0,0.0,0.01,0.003,0.002,618,31,15.98,16.26,-1.0,0.0,1,10,123.6,1458676.1000000008,771.05388,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,641.0,0.0,0.01,0.003,0.001,700,0,16.98,17.26,-1.0,0.0,0,0,70.0,1458676.1000000008,436.68100000000004,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,642.0,0.0,0.01,0.003,0.001,1295,0,17.98,18.26,-1.0,0.0,0,0,129.5,1458676.1000000008,807.85985,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,643.0,0.0,0.01,0.003,0.001,826,0,18.98,19.26,-1.0,0.0,0,0,82.60000000000001,1458676.1000000008,515.28358,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,644.0,0.0,0.01,0.002,0.001,26,0,19.98,20.26,-1.0,0.0,0,0,2.6,1458676.1000000008,16.21958,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,645.0,0.0,0.01,0.002,0.001,71,0,20.98,21.26,-1.0,0.0,0,0,7.1000000000000005,1458676.1000000008,44.29193,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,646.0,0.0,0.01,0.002,0.001,11,0,21.98,22.26,-1.0,0.0,0,0,1.0999999999999999,1458676.1000000008,6.86213,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,647.0,0.0,0.01,0.002,0.001,361,3,22.98,23.26,-1.0,0.0,0,0,36.1,1458676.1000000008,225.20263000000003,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,648.0,0.0,0.01,0.002,0.001,40,0,23.98,24.26,-1.0,0.0,0,0,4.0,1458676.1000000008,24.953200000000002,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,649.0,0.0,0.01,0.002,0.001,20,0,23.62,26.52,-1.0,0.0,0,0,2.0,1458676.1000000008,12.476600000000001,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,650.0,0.0,0.01,0.002,0.001,131,11,24.29,27.26,-1.0,0.0,0,1,13.100000000000001,1458676.1000000008,81.72173000000002,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,655.0,0.0,0.01,0.002,0.001,1521,10,29.95,32.26,-1.0,0.0,0,0,152.10000000000002,1458676.1000000008,948.8454300000002,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,660.0,0.0,0.01,0.001,0.0,1503,0,34.29,37.27,-1.0,0.0,0,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,665.0,0.0,0.01,0.001,0.0,5,0,39.47,42.51,-1.0,0.0,0,50,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,670.0,0.0,0.01,0.001,0.0,0,0,44.46,47.52,-1.0,0.0,0,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,675.0,0.0,0.01,0.001,0.0,1,2,49.29,52.26,-1.0,0.0,0,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.27,-1.0,0.0,0,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,685.0,0.0,0.01,0.001,0.0,0,1,59.29,62.27,-1.0,0.0,0,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.92,-1.0,0.0,0,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.92,-1.0,0.0,0,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,700.0,0.0,0.01,0.001,0.0,0,0,74.29,77.92,-1.0,0.0,0,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.92,-1.0,0.0,0,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.92,-1.0,0.0,0,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.92,-1.0,0.0,0,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.92,-1.0,0.0,0,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.92,-1.0,0.0,0,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:45.000000000",623.83,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.92,-1.0,0.0,0,0,0.0,1458676.1000000008,0.0,4445807.46439]
["2025-12-24T12:42:58.000000000",623.83,545.0,77.08,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,550.0,72.08,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,555.0,67.08,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,560.0,62.08,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,565.0,57.74,60.71,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,569.0,53.74,56.71,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,570.0,52.74,55.71,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,571.0,51.74,54.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,572.0,50.74,53.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,573.0,49.74,52.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,574.0,48.74,51.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,575.0,47.73,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,576.0,46.74,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,577.0,45.74,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,578.0,44.74,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,579.0,43.49,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,580.0,42.73,45.73,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,581.0,41.74,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,582.0,40.74,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,583.0,39.73,42.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,584.0,38.74,41.72,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,585.0,37.49,40.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,586.0,36.16,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,587.0,35.74,38.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,588.0,34.73,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,589.0,33.49,36.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,590.0,32.73,35.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,591.0,31.73,34.7,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,592.0,30.73,33.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,593.0,29.73,32.7,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,594.0,28.74,31.71,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1472895.1000000008,-175.92006,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,595.0,27.73,30.7,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1472895.1000000008,-372.42651,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,596.0,26.73,29.53,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1472895.1000000008,-701.1849200000001,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,597.0,25.73,28.71,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1472895.1000000008,-538.9891200000001,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,598.0,24.74,27.7,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1472895.1000000008,-626.3253200000001,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,599.0,23.73,26.72,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1472895.1000000008,-199.00177000000005,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,600.0,23.72,23.98,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1472895.1000000008,-1525.26435,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,601.0,22.72,22.98,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1472895.1000000008,-494.69719000000003,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,602.0,21.72,21.98,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1472895.1000000008,-1174.67189,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,603.0,20.72,20.98,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1472895.1000000008,-1363.6923800000004,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,604.0,19.72,19.98,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1472895.1000000008,-885.8386,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,605.0,18.72,18.98,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1472895.1000000008,-839.6751800000003,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,606.0,17.72,17.98,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1472895.1000000008,-678.7270400000001,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,607.0,16.72,16.98,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1472895.1000000008,-1363.6923800000002,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,608.0,15.72,15.98,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1472895.1000000008,-550.2180600000002,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,609.0,14.72,14.98,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1472895.1000000008,-1488.4583800000003,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,610.0,13.72,14.01,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1472895.1000000008,-4078.600540000001,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,611.0,12.72,13.01,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1472895.1000000008,-1339.98684,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,612.0,11.77,12.01,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1472895.1000000008,-1905.1768200000001,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,613.0,10.72,11.01,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2777,1678.8,1472895.1000000008,-8223.32706,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,614.0,9.74,9.97,0.99,0.006,523,196,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1472895.1000000008,-8754.830220000002,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,615.0,8.74,8.97,0.989,0.007,1678,230,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1472895.1000000008,-18641.91189,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,616.0,7.78,7.97,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6311,4716.9,1472895.1000000008,-19611.34371,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,617.0,6.78,6.95,0.986,0.011,3251,629,0.01,0.02,-0.014,0.011,2489,8695,6313.999999999999,1472895.1000000008,5228.94306,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,618.0,5.75,5.97,0.985,0.014,2982,1593,0.01,0.02,-0.015,0.014,7201,9735,14256.2,1472895.1000000008,-36847.14278000001,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,619.0,4.75,4.92,0.982,0.019,3925,1459,0.01,0.02,-0.018,0.019,3928,11403,14920.699999999999,1472895.1000000008,-35.558310000001356,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,620.0,3.74,3.9,0.978,0.027,7853,7654,0.01,0.02,-0.022,0.027,9589,35267,47093.4,1472895.1000000008,-29240.159760000013,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,621.0,2.82,2.99,0.973,0.042,7546,22040,0.01,0.02,-0.027,0.042,16268,103637,100018.80000000002,1472895.1000000008,-228523.90092000007,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,622.0,1.81,1.99,0.962,0.08,9833,149340,0.01,0.02,-0.038,0.08,6924,202742,134056.0,1472895.1000000008,145177.71760000003,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,623.0,0.83,0.95,0.891,0.281,9113,327865,0.03,0.04,-0.109,0.281,4441,169173,380867.4,1472895.1000000008,818983.9865600002,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,624.0,0.18,0.19,0.389,0.599,7061,156365,0.34,0.36,-0.612,0.602,1294,85239,500852.7,1472895.1000000008,2152557.23033,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,625.0,0.02,0.03,0.071,0.169,12559,42762,1.08,1.23,-0.93,0.158,350,12980,217777.1,1472895.1000000008,1289563.28493,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,626.0,0.01,0.02,0.033,0.062,3184,12801,2.1,2.22,-0.958,0.033,137,1043,20192.899999999998,1472895.1000000008,120328.69721000001,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,627.0,0.0,0.01,0.011,0.02,3523,7810,3.04,3.22,-1.0,0.0,27,369,7046.000000000001,1472895.1000000008,43955.06180000001,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,628.0,0.0,0.01,0.009,0.013,2465,5280,4.02,4.27,-1.0,0.0,20,2023,3204.5,1472895.1000000008,19990.63235,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,629.0,0.0,0.01,0.007,0.01,2213,1261,5.02,5.28,-1.0,0.0,7,127,2213.0,1472895.1000000008,13805.3579,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,630.0,0.0,0.01,0.006,0.007,3805,686,6.02,6.28,-1.0,0.0,454,552,2663.5,1472895.1000000008,16615.712050000002,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,631.0,0.0,0.01,0.006,0.006,1317,165,7.02,7.28,-1.0,0.0,5,34,790.2,1472895.1000000008,4929.5046600000005,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,632.0,0.0,0.01,0.005,0.005,280,159,8.02,8.28,-1.0,0.0,12,68,140.0,1472895.1000000008,873.3620000000001,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,633.0,0.0,0.01,0.005,0.004,656,3,9.03,9.29,-1.0,0.0,2,43,262.40000000000003,1472895.1000000008,1636.9299200000003,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,634.0,0.0,0.01,0.004,0.003,1308,9,10.02,10.29,-1.0,0.0,2,5,392.4,1472895.1000000008,2447.90892,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,635.0,0.0,0.01,0.004,0.003,442,25,11.02,11.29,-1.0,0.0,20,16,132.6,1472895.1000000008,827.1985800000001,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,636.0,0.0,0.01,0.004,0.002,888,0,12.02,12.28,-1.0,0.0,0,0,177.6,1472895.1000000008,1107.92208,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,637.0,0.0,0.01,0.003,0.002,258,1,13.02,13.28,-1.0,0.0,0,0,51.6,1472895.1000000008,321.89628000000005,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,638.0,0.0,0.01,0.003,0.002,128,2,14.02,14.28,-1.0,0.0,0,1,25.6,1472895.1000000008,159.70048000000003,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,639.0,0.0,0.01,0.003,0.002,86,0,15.02,15.28,-1.0,0.0,0,0,17.200000000000003,1472895.1000000008,107.29876000000002,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,640.0,0.0,0.01,0.003,0.002,618,31,16.02,16.28,-1.0,0.0,1,10,123.6,1472895.1000000008,771.05388,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,641.0,0.0,0.01,0.003,0.001,700,0,17.02,17.28,-1.0,0.0,0,0,70.0,1472895.1000000008,436.68100000000004,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,642.0,0.0,0.01,0.003,0.001,1295,0,18.02,18.28,-1.0,0.0,0,0,129.5,1472895.1000000008,807.85985,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,643.0,0.0,0.01,0.003,0.001,826,0,19.02,19.28,-1.0,0.0,0,0,82.60000000000001,1472895.1000000008,515.28358,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,644.0,0.0,0.01,0.002,0.001,26,0,20.02,20.28,-1.0,0.0,0,0,2.6,1472895.1000000008,16.21958,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,645.0,0.0,0.01,0.002,0.001,71,0,21.02,21.28,-1.0,0.0,0,0,7.1000000000000005,1472895.1000000008,44.29193,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,646.0,0.0,0.01,0.002,0.001,11,0,22.02,22.28,-1.0,0.0,0,0,1.0999999999999999,1472895.1000000008,6.86213,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,647.0,0.0,0.01,0.002,0.001,361,3,23.02,23.28,-1.0,0.0,0,0,36.1,1472895.1000000008,225.20263000000003,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,648.0,0.0,0.01,0.002,0.001,40,0,24.02,24.28,-1.0,0.0,0,0,4.0,1472895.1000000008,24.953200000000002,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,649.0,0.0,0.01,0.002,0.001,20,0,23.62,26.52,-1.0,0.0,0,0,2.0,1472895.1000000008,12.476600000000001,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,650.0,0.0,0.01,0.002,0.001,131,11,24.29,27.26,-1.0,0.0,0,1,13.100000000000001,1472895.1000000008,81.72173000000002,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,655.0,0.0,0.01,0.002,0.001,1521,10,29.95,32.26,-1.0,0.0,0,0,152.10000000000002,1472895.1000000008,948.8454300000002,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,660.0,0.0,0.01,0.001,0.0,1503,0,34.29,37.27,-1.0,0.0,0,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,665.0,0.0,0.01,0.001,0.0,5,0,39.47,42.51,-1.0,0.0,0,50,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,670.0,0.0,0.01,0.001,0.0,0,0,44.46,47.52,-1.0,0.0,0,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,675.0,0.0,0.01,0.001,0.0,1,2,49.29,52.26,-1.0,0.0,0,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.27,-1.0,0.0,0,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,685.0,0.0,0.01,0.001,0.0,0,1,59.29,62.27,-1.0,0.0,0,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.92,-1.0,0.0,0,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.92,-1.0,0.0,0,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,700.0,0.0,0.01,0.001,0.0,0,0,74.29,77.92,-1.0,0.0,0,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.92,-1.0,0.0,0,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.92,-1.0,0.0,0,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.92,-1.0,0.0,0,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.92,-1.0,0.0,0,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.92,-1.0,0.0,0,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:42:58.000000000",623.83,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.92,-1.0,0.0,0,0,0.0,1472895.1000000008,0.0,4272329.07501]
["2025-12-24T12:43:10.000000000",623.8,545.0,77.08,80.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,550.0,72.08,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,555.0,67.08,70.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,560.0,62.08,65.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,565.0,57.74,60.71,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,569.0,53.74,56.71,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,570.0,52.74,55.71,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,571.0,51.74,54.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,572.0,50.74,53.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,573.0,49.74,52.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,574.0,48.74,51.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,575.0,47.73,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,576.0,46.74,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,577.0,45.74,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,578.0,44.74,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,579.0,43.49,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,580.0,42.73,45.73,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,581.0,41.74,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,582.0,40.74,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,583.0,39.73,42.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,584.0,38.74,41.72,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,585.0,37.49,40.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,586.0,36.16,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,587.0,35.74,38.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,588.0,34.73,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,589.0,33.49,36.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,590.0,32.73,35.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,591.0,31.73,34.7,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,592.0,30.73,33.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,593.0,29.73,32.7,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,594.0,28.74,31.71,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1470034.4000000008,-175.9116,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,595.0,27.73,30.7,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1470034.4000000008,-372.4085999999999,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,596.0,26.73,29.53,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1470034.4000000008,-701.1512,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,597.0,25.73,28.71,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1470034.4000000008,-538.9632,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,598.0,24.74,27.7,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1470034.4000000008,-626.2952000000001,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,599.0,23.73,26.72,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1470034.4000000008,-198.99220000000003,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,600.0,23.72,23.98,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1470034.4000000008,-1525.1909999999998,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,601.0,22.72,22.98,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1470034.4000000008,-494.67339999999996,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,602.0,21.72,21.98,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1470034.4000000008,-1174.6154,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,603.0,20.72,20.98,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1470034.4000000008,-1363.6268000000002,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,604.0,19.72,19.98,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1470034.4000000008,-885.7959999999999,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,605.0,18.72,18.98,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1470034.4000000008,-839.6348000000002,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,606.0,17.72,17.98,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1470034.4000000008,-678.6944000000001,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,607.0,16.72,16.98,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1470034.4000000008,-1363.6268,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,608.0,15.72,15.98,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1470034.4000000008,-550.1916,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,609.0,14.72,14.98,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1470034.4000000008,-1488.3868,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,610.0,13.72,13.99,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1470034.4000000008,-4078.4044,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,611.0,12.72,12.99,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1470034.4000000008,-1339.9224,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,612.0,11.75,11.99,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1470034.4000000008,-1905.0851999999995,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,613.0,10.72,10.99,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2777,1678.8,1470034.4000000008,-8222.931599999998,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,614.0,9.74,9.97,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1470034.4000000008,-8754.4092,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,615.0,8.74,8.97,0.989,0.007,1678,230,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1470034.4000000008,-18641.0154,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,616.0,7.78,7.97,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6382,4716.9,1470034.4000000008,-19610.400599999997,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,617.0,6.78,6.95,0.986,0.011,3251,629,0.01,0.02,-0.014,0.011,2489,8695,6313.999999999999,1470034.4000000008,5228.691599999998,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,618.0,5.75,5.97,0.985,0.014,2982,1593,0.01,0.02,-0.015,0.014,7201,9735,14256.2,1470034.4000000008,-36845.370800000004,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,619.0,4.75,4.92,0.982,0.019,3925,1459,0.01,0.02,-0.018,0.019,3928,11404,14920.699999999999,1470034.4000000008,-35.556600000001346,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,620.0,3.75,3.9,0.978,0.027,7853,7656,0.01,0.02,-0.022,0.027,9589,35441,47093.4,1470034.4000000008,-29238.753600000007,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,621.0,2.8,2.99,0.973,0.043,7546,22040,0.01,0.02,-0.027,0.043,16268,103657,102400.2,1470034.4000000008,-233953.69479999994,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,622.0,1.8,1.99,0.962,0.081,9833,149340,0.01,0.02,-0.038,0.081,6924,202742,135731.7,1470034.4000000008,146985.3702,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,623.0,0.84,0.93,0.89,0.285,9113,327865,0.03,0.04,-0.11,0.285,4441,169285,386289.0,1470034.4000000008,830602.176,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,624.0,0.17,0.18,0.385,0.588,7061,156664,0.36,0.37,-0.616,0.591,1294,85277,491662.19999999995,1470034.4000000008,2112881.7131999996,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,625.0,0.02,0.03,0.07,0.167,12559,42874,1.08,1.23,-0.931,0.156,350,12990,215195.3,1470034.4000000008,1274269.3214,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,626.0,0.01,0.02,0.032,0.061,3184,12811,2.15,2.22,-0.959,0.031,137,1043,19847.1,1470034.4000000008,118507.65259999999,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,627.0,0.0,0.01,0.011,0.02,3523,7810,3.07,3.22,-1.0,0.0,27,370,7046.000000000001,1470034.4000000008,43952.948,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,628.0,0.0,0.01,0.009,0.013,2465,5280,4.02,4.3,-1.0,0.0,20,2023,3204.5,1470034.4000000008,19989.671,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,629.0,0.0,0.01,0.007,0.009,2213,1261,5.02,5.28,-1.0,0.0,7,127,1991.6999999999998,1470034.4000000008,12424.224599999998,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,630.0,0.0,0.01,0.006,0.007,3805,686,6.02,6.28,-1.0,0.0,454,552,2663.5,1470034.4000000008,16614.912999999997,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,631.0,0.0,0.01,0.006,0.006,1317,165,7.02,7.28,-1.0,0.0,5,34,790.2,1470034.4000000008,4929.2676,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,632.0,0.0,0.01,0.005,0.005,280,159,8.02,8.28,-1.0,0.0,12,68,140.0,1470034.4000000008,873.32,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,633.0,0.0,0.01,0.005,0.004,656,3,9.03,9.3,-1.0,0.0,2,43,262.40000000000003,1470034.4000000008,1636.8512,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,634.0,0.0,0.01,0.004,0.003,1308,9,10.03,10.3,-1.0,0.0,2,5,392.4,1470034.4000000008,2447.7911999999997,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,635.0,0.0,0.01,0.004,0.003,442,25,11.03,11.3,-1.0,0.0,20,16,132.6,1470034.4000000008,827.1587999999999,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,636.0,0.0,0.01,0.004,0.002,888,0,12.02,12.28,-1.0,0.0,0,0,177.6,1470034.4000000008,1107.8688,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,637.0,0.0,0.01,0.003,0.002,258,1,13.02,13.28,-1.0,0.0,0,0,51.6,1470034.4000000008,321.88079999999997,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,638.0,0.0,0.01,0.003,0.002,128,2,14.02,14.28,-1.0,0.0,0,1,25.6,1470034.4000000008,159.6928,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,639.0,0.0,0.01,0.003,0.002,86,0,15.02,15.28,-1.0,0.0,0,0,17.200000000000003,1470034.4000000008,107.29360000000001,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,640.0,0.0,0.01,0.003,0.002,618,31,16.02,16.28,-1.0,0.0,1,10,123.6,1470034.4000000008,771.0168,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,641.0,0.0,0.01,0.003,0.001,700,0,17.02,17.28,-1.0,0.0,0,0,70.0,1470034.4000000008,436.66,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,642.0,0.0,0.01,0.003,0.001,1295,0,18.02,18.28,-1.0,0.0,0,0,129.5,1470034.4000000008,807.8209999999999,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,643.0,0.0,0.01,0.003,0.001,826,0,19.02,19.28,-1.0,0.0,0,0,82.60000000000001,1470034.4000000008,515.2588000000001,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,644.0,0.0,0.01,0.002,0.001,26,0,20.02,20.28,-1.0,0.0,0,0,2.6,1470034.4000000008,16.218799999999998,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,645.0,0.0,0.01,0.002,0.001,71,0,21.02,21.28,-1.0,0.0,0,0,7.1000000000000005,1470034.4000000008,44.2898,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,646.0,0.0,0.01,0.002,0.001,11,0,22.02,22.28,-1.0,0.0,0,0,1.0999999999999999,1470034.4000000008,6.861799999999999,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,647.0,0.0,0.01,0.002,0.001,361,3,23.02,23.28,-1.0,0.0,0,0,36.1,1470034.4000000008,225.1918,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,648.0,0.0,0.01,0.002,0.001,40,0,24.02,24.28,-1.0,0.0,0,0,4.0,1470034.4000000008,24.951999999999998,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,649.0,0.0,0.01,0.002,0.001,20,0,23.62,26.52,-1.0,0.0,0,0,2.0,1470034.4000000008,12.475999999999999,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,650.0,0.0,0.01,0.002,0.001,131,11,24.29,27.26,-1.0,0.0,0,1,13.100000000000001,1470034.4000000008,81.71780000000001,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,655.0,0.0,0.01,0.002,0.001,1521,10,29.95,32.26,-1.0,0.0,0,0,152.10000000000002,1470034.4000000008,948.7998000000001,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,660.0,0.0,0.01,0.001,0.0,1503,0,34.29,37.27,-1.0,0.0,0,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,665.0,0.0,0.01,0.001,0.0,5,0,39.47,42.51,-1.0,0.0,0,50,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,670.0,0.0,0.01,0.001,0.0,0,0,44.46,47.52,-1.0,0.0,0,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,675.0,0.0,0.01,0.001,0.0,1,2,49.29,52.26,-1.0,0.0,0,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,680.0,0.0,0.01,0.001,0.0,17,0,54.29,57.27,-1.0,0.0,0,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,685.0,0.0,0.01,0.001,0.0,0,1,59.29,62.27,-1.0,0.0,0,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,690.0,0.0,0.01,0.001,0.0,0,0,64.23,67.92,-1.0,0.0,0,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,695.0,0.0,0.01,0.001,0.0,0,0,69.23,72.92,-1.0,0.0,0,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,700.0,0.0,0.01,0.001,0.0,0,0,74.29,77.92,-1.0,0.0,0,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,705.0,0.0,0.01,0.001,0.0,0,0,79.23,82.92,-1.0,0.0,0,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,710.0,0.0,0.01,0.001,0.0,0,0,84.29,87.92,-1.0,0.0,0,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.92,-1.0,0.0,0,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.92,-1.0,0.0,0,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,725.0,0.0,0.01,0.001,0.0,0,0,99.23,102.92,-1.0,0.0,0,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:10.000000000",623.8,730.0,0.0,0.01,0.001,0.0,1,0,104.23,107.92,-1.0,0.0,0,0,0.0,1470034.4000000008,0.0,4222155.367200002]
["2025-12-24T12:43:23.000000000",623.81,545.0,77.1,80.75,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,550.0,72.1,75.75,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,555.0,67.1,70.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,560.0,62.1,65.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,565.0,57.76,60.69,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,569.0,53.76,56.69,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,570.0,52.76,55.69,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,571.0,51.76,54.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,572.0,50.76,53.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,573.0,49.76,52.7,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,574.0,48.76,51.7,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,575.0,47.75,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,576.0,46.76,49.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,577.0,45.76,48.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,578.0,44.76,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,579.0,43.51,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,580.0,42.75,45.71,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,581.0,41.76,44.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,582.0,40.76,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,583.0,39.75,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,584.0,38.76,41.7,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,585.0,37.51,40.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,586.0,36.18,39.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,587.0,35.76,38.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,588.0,34.75,37.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,589.0,33.51,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,590.0,32.75,35.04,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,591.0,31.75,34.68,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,592.0,30.75,33.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,593.0,29.75,32.68,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,594.0,28.76,31.69,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1467342.300000001,0.62381,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,595.0,27.75,30.68,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1467342.300000001,-372.41456999999997,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,596.0,26.75,29.51,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1467342.300000001,-701.16244,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,597.0,25.75,28.69,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1467342.300000001,-538.97184,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,598.0,24.76,27.68,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1467342.300000001,-626.30524,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,599.0,23.75,26.7,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1467342.300000001,-198.99539000000001,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,600.0,23.71,23.96,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1467342.300000001,-1525.2154499999995,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,601.0,22.71,22.96,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1467342.300000001,-494.68132999999995,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,602.0,21.71,21.96,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1467342.300000001,-1174.63423,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,603.0,20.71,20.96,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1467342.300000001,-1363.64866,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,604.0,19.71,19.96,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1467342.300000001,-885.8101999999999,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,605.0,18.71,18.96,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1467342.300000001,-839.64826,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,606.0,17.71,17.96,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1467342.300000001,-678.70528,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,607.0,16.71,16.96,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1467342.300000001,-1363.6486599999998,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,608.0,15.71,15.96,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1467342.300000001,-550.2004200000001,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,609.0,14.71,14.96,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1467342.300000001,-1488.41066,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,610.0,13.71,13.97,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1467342.300000001,-4078.46978,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,611.0,12.71,12.97,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1467342.300000001,-1339.94388,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,612.0,11.77,11.97,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1467342.300000001,-1905.1157399999997,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,613.0,10.72,10.97,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2783,1678.8,1467342.300000001,-8223.063419999999,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,614.0,9.74,9.95,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1467342.300000001,-8754.54954,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,615.0,8.74,8.95,0.989,0.007,1678,230,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1467342.300000001,-18641.314229999996,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,616.0,7.78,7.95,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6382,4716.9,1467342.300000001,-19610.714969999997,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,617.0,6.78,6.9,0.986,0.011,3251,630,0.01,0.02,-0.014,0.011,2489,8695,6313.999999999999,1467342.300000001,5228.775419999998,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,618.0,5.75,5.95,0.985,0.014,2982,1593,0.01,0.02,-0.015,0.014,7201,9735,14256.2,1467342.300000001,-36845.961460000006,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,619.0,4.75,4.92,0.982,0.019,3925,1459,0.01,0.02,-0.018,0.019,3928,11404,14920.699999999999,1467342.300000001,-35.55717000000134,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,620.0,3.75,3.9,0.978,0.028,7853,7656,0.01,0.02,-0.022,0.028,9589,35441,48837.600000000006,1467342.300000001,-30322.15648,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,621.0,2.81,2.85,0.973,0.043,7546,22042,0.01,0.02,-0.027,0.043,16268,103657,102400.2,1467342.300000001,-233957.44525999995,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,622.0,1.8,1.92,0.962,0.082,9833,149340,0.01,0.02,-0.038,0.082,6924,202748,137407.4,1467342.300000001,148802.38978,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,623.0,0.83,0.9,0.889,0.291,9113,327879,0.03,0.04,-0.111,0.291,4441,169377,394421.4,1467342.300000001,848102.1331199998,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,624.0,0.17,0.18,0.379,0.572,7061,156822,0.35,0.36,-0.628,0.599,1294,85439,481399.79999999993,1467342.300000001,2035982.3446599997,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,625.0,0.02,0.03,0.07,0.164,12559,42977,1.09,1.24,-0.935,0.159,350,12996,211532.6,1467342.300000001,1250131.4590599998,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,626.0,0.01,0.02,0.032,0.06,3184,12818,2.15,2.24,-0.963,0.033,137,1043,19556.1,1467342.300000001,116352.41739,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,627.0,0.0,0.01,0.011,0.02,3523,7810,3.07,3.26,-1.0,0.0,27,371,7046.000000000001,1467342.300000001,43953.6526,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,628.0,0.0,0.01,0.009,0.013,2465,5280,4.04,4.29,-1.0,0.0,20,2023,3204.5,1467342.300000001,19989.991449999998,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,629.0,0.0,0.01,0.007,0.009,2213,1261,5.04,5.29,-1.0,0.0,7,127,1991.6999999999998,1467342.300000001,12424.42377,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,630.0,0.0,0.01,0.006,0.007,3805,686,6.04,6.29,-1.0,0.0,454,552,2663.5,1467342.300000001,16615.17935,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,631.0,0.0,0.01,0.006,0.006,1317,165,7.04,7.29,-1.0,0.0,5,34,790.2,1467342.300000001,4929.34662,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,632.0,0.0,0.01,0.005,0.005,280,159,8.04,8.29,-1.0,0.0,12,68,140.0,1467342.300000001,873.334,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,633.0,0.0,0.01,0.005,0.004,656,3,9.06,9.31,-1.0,0.0,2,43,262.40000000000003,1467342.300000001,1636.8774400000002,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,634.0,0.0,0.01,0.004,0.003,1308,9,10.06,10.31,-1.0,0.0,2,5,392.4,1467342.300000001,2447.8304399999997,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,635.0,0.0,0.01,0.004,0.003,442,25,11.06,11.31,-1.0,0.0,20,16,132.6,1467342.300000001,827.1720599999999,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,636.0,0.0,0.01,0.004,0.002,888,0,12.04,12.29,-1.0,0.0,0,0,177.6,1467342.300000001,1107.88656,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,637.0,0.0,0.01,0.003,0.002,258,1,13.04,13.29,-1.0,0.0,0,0,51.6,1467342.300000001,321.88596,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,638.0,0.0,0.01,0.003,0.002,128,2,14.04,14.29,-1.0,0.0,0,1,25.6,1467342.300000001,159.69536,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,639.0,0.0,0.01,0.003,0.002,86,0,15.04,15.29,-1.0,0.0,0,0,17.200000000000003,1467342.300000001,107.29532000000002,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,640.0,0.0,0.01,0.003,0.002,618,31,16.04,16.29,-1.0,0.0,1,10,123.6,1467342.300000001,771.0291599999998,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,641.0,0.0,0.01,0.003,0.001,700,0,17.04,17.29,-1.0,0.0,0,0,70.0,1467342.300000001,436.667,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,642.0,0.0,0.01,0.003,0.001,1295,0,18.04,18.29,-1.0,0.0,0,0,129.5,1467342.300000001,807.83395,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,643.0,0.0,0.01,0.003,0.001,826,0,19.04,19.29,-1.0,0.0,0,0,82.60000000000001,1467342.300000001,515.26706,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,644.0,0.0,0.01,0.002,0.001,26,0,20.04,20.29,-1.0,0.0,0,0,2.6,1467342.300000001,16.21906,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,645.0,0.0,0.01,0.002,0.001,71,0,21.04,21.29,-1.0,0.0,0,0,7.1000000000000005,1467342.300000001,44.290510000000005,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,646.0,0.0,0.01,0.002,0.001,11,0,22.04,22.29,-1.0,0.0,0,0,1.0999999999999999,1467342.300000001,6.861909999999998,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,647.0,0.0,0.01,0.002,0.001,361,3,23.04,23.29,-1.0,0.0,0,0,36.1,1467342.300000001,225.19540999999998,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,648.0,0.0,0.01,0.002,0.001,40,0,24.04,24.29,-1.0,0.0,0,0,4.0,1467342.300000001,24.952399999999997,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,649.0,0.0,0.01,0.002,0.001,20,0,23.64,26.5,-1.0,0.0,0,0,2.0,1467342.300000001,12.476199999999999,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,650.0,0.0,0.01,0.002,0.001,131,11,24.31,27.24,-1.0,0.0,0,1,13.100000000000001,1467342.300000001,81.71911,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,655.0,0.0,0.01,0.002,0.001,1521,10,29.97,32.24,-1.0,0.0,0,0,152.10000000000002,1467342.300000001,948.81501,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,660.0,0.0,0.01,0.001,0.0,1503,0,34.31,37.25,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,665.0,0.0,0.01,0.001,0.0,5,0,39.49,42.49,-1.0,0.0,0,50,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,670.0,0.0,0.01,0.001,0.0,0,0,44.48,47.5,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,675.0,0.0,0.01,0.001,0.0,1,2,49.31,52.24,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,680.0,0.0,0.01,0.001,0.0,17,0,54.31,57.25,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,685.0,0.0,0.01,0.001,0.0,0,1,59.31,62.25,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,690.0,0.0,0.01,0.001,0.0,0,0,64.25,67.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,695.0,0.0,0.01,0.001,0.0,0,0,69.25,72.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,700.0,0.0,0.01,0.001,0.0,0,0,74.31,77.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,705.0,0.0,0.01,0.001,0.0,0,0,79.25,82.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,710.0,0.0,0.01,0.001,0.0,0,0,84.31,87.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,715.0,0.0,0.01,0.001,0.0,0,0,89.25,92.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,720.0,0.0,0.01,0.001,0.0,0,0,94.25,97.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,725.0,0.0,0.01,0.001,0.0,0,0,99.25,102.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:23.000000000",623.81,730.0,0.0,0.01,0.001,0.0,1,0,104.25,107.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137369.296389999]
["2025-12-24T12:43:36.000000000",623.8,545.0,77.1,80.75,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,550.0,72.1,75.75,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,555.0,67.1,70.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,560.0,62.1,65.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,565.0,57.76,60.69,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,569.0,53.76,56.69,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,570.0,52.76,55.69,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,571.0,51.76,54.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,572.0,50.76,53.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,573.0,49.76,52.7,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,574.0,48.76,51.7,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,575.0,47.75,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,576.0,46.76,49.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,577.0,45.76,48.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,578.0,44.76,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,579.0,43.51,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,580.0,42.75,45.71,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,581.0,41.76,44.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,582.0,40.76,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,583.0,39.75,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,584.0,38.76,41.7,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,585.0,37.51,40.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,586.0,36.18,39.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,587.0,35.76,38.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,588.0,34.75,37.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,589.0,33.51,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,590.0,32.75,35.04,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,591.0,31.75,34.68,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,592.0,30.75,33.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,593.0,29.75,32.68,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,594.0,28.76,31.69,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1467342.300000001,0.6238,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,595.0,27.75,30.68,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1467342.300000001,-372.4085999999999,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,596.0,26.75,29.51,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1467342.300000001,-701.1512,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,597.0,25.75,28.69,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1467342.300000001,-538.9632,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,598.0,24.76,27.68,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1467342.300000001,-626.2952000000001,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,599.0,23.75,26.7,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1467342.300000001,-198.99220000000003,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,600.0,23.71,23.96,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1467342.300000001,-1525.1909999999998,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,601.0,22.71,22.96,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1467342.300000001,-494.67339999999996,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,602.0,21.71,21.96,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1467342.300000001,-1174.6154,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,603.0,20.71,20.96,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1467342.300000001,-1363.6268000000002,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,604.0,19.71,19.96,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1467342.300000001,-885.7959999999999,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,605.0,18.71,18.96,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1467342.300000001,-839.6348000000002,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,606.0,17.71,17.96,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1467342.300000001,-678.6944000000001,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,607.0,16.71,16.96,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1467342.300000001,-1363.6268,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,608.0,15.71,15.96,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1467342.300000001,-550.1916,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,609.0,14.71,14.96,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1467342.300000001,-1488.3868,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,610.0,13.71,13.97,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1467342.300000001,-4078.4044,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,611.0,12.71,12.97,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1467342.300000001,-1339.9224,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,612.0,11.71,11.97,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1467342.300000001,-1905.0851999999995,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,613.0,10.71,10.97,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2783,1678.8,1467342.300000001,-8222.931599999998,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,614.0,9.71,9.95,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1467342.300000001,-8754.4092,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,615.0,8.71,8.95,0.989,0.007,1678,230,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1467342.300000001,-18641.0154,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,616.0,7.76,7.93,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6382,4716.9,1467342.300000001,-19610.400599999997,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,617.0,6.75,6.9,0.986,0.011,3251,630,0.01,0.02,-0.014,0.011,2489,8695,6313.999999999999,1467342.300000001,5228.691599999998,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,618.0,5.71,5.95,0.985,0.014,2982,1593,0.01,0.02,-0.015,0.014,7201,9735,14256.2,1467342.300000001,-36845.370800000004,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,619.0,4.71,4.87,0.982,0.019,3925,1459,0.01,0.02,-0.018,0.019,3928,11404,14920.699999999999,1467342.300000001,-35.556600000001346,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,620.0,3.72,3.85,0.978,0.028,7853,7656,0.01,0.02,-0.022,0.028,9589,35442,48837.600000000006,1467342.300000001,-30321.670400000003,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,621.0,2.8,2.86,0.973,0.043,7546,22042,0.01,0.02,-0.027,0.043,16268,103658,102400.2,1467342.300000001,-233953.69479999994,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,622.0,1.8,1.9,0.962,0.082,9833,149340,0.01,0.02,-0.038,0.082,6924,202752,137407.4,1467342.300000001,148800.0044,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,623.0,0.78,0.86,0.889,0.291,9113,327996,0.03,0.04,-0.111,0.291,4441,169399,394421.4,1467342.300000001,848088.5375999998,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,624.0,0.17,0.18,0.379,0.572,7061,157058,0.35,0.37,-0.628,0.599,1294,85602,481399.79999999993,1467342.300000001,2035949.7067999998,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,625.0,0.02,0.03,0.07,0.164,12559,42987,1.08,1.24,-0.935,0.159,350,12996,211532.6,1467342.300000001,1250111.4187999999,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,626.0,0.01,0.02,0.032,0.06,3184,12834,2.15,2.29,-0.963,0.033,137,1043,19556.1,1467342.300000001,116350.5522,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,627.0,0.0,0.01,0.011,0.02,3523,7810,3.07,3.26,-1.0,0.0,27,371,7046.000000000001,1467342.300000001,43952.948,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,628.0,0.0,0.01,0.009,0.013,2465,5280,4.04,4.29,-1.0,0.0,20,2023,3204.5,1467342.300000001,19989.671,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,629.0,0.0,0.01,0.007,0.009,2213,1261,5.04,5.29,-1.0,0.0,7,127,1991.6999999999998,1467342.300000001,12424.224599999998,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,630.0,0.0,0.01,0.006,0.007,3805,686,6.04,6.29,-1.0,0.0,454,552,2663.5,1467342.300000001,16614.912999999997,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,631.0,0.0,0.01,0.006,0.006,1317,165,7.04,7.29,-1.0,0.0,5,34,790.2,1467342.300000001,4929.2676,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,632.0,0.0,0.01,0.005,0.005,280,159,8.04,8.29,-1.0,0.0,12,68,140.0,1467342.300000001,873.32,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,633.0,0.0,0.01,0.005,0.004,656,3,9.06,9.3,-1.0,0.0,2,43,262.40000000000003,1467342.300000001,1636.8512,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,634.0,0.0,0.01,0.004,0.003,1308,9,10.06,10.3,-1.0,0.0,2,5,392.4,1467342.300000001,2447.7911999999997,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,635.0,0.0,0.01,0.004,0.003,442,25,11.06,11.3,-1.0,0.0,20,16,132.6,1467342.300000001,827.1587999999999,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,636.0,0.0,0.01,0.004,0.002,888,0,12.04,12.29,-1.0,0.0,0,0,177.6,1467342.300000001,1107.8688,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,637.0,0.0,0.01,0.003,0.002,258,1,13.04,13.29,-1.0,0.0,0,0,51.6,1467342.300000001,321.88079999999997,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,638.0,0.0,0.01,0.003,0.002,128,2,14.04,14.29,-1.0,0.0,0,1,25.6,1467342.300000001,159.6928,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,639.0,0.0,0.01,0.003,0.002,86,0,15.04,15.29,-1.0,0.0,0,0,17.200000000000003,1467342.300000001,107.29360000000001,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,640.0,0.0,0.01,0.003,0.002,618,31,16.04,16.29,-1.0,0.0,1,10,123.6,1467342.300000001,771.0168,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,641.0,0.0,0.01,0.003,0.001,700,0,17.04,17.29,-1.0,0.0,0,0,70.0,1467342.300000001,436.66,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,642.0,0.0,0.01,0.003,0.001,1295,0,18.04,18.29,-1.0,0.0,0,0,129.5,1467342.300000001,807.8209999999999,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,643.0,0.0,0.01,0.003,0.001,826,0,19.04,19.29,-1.0,0.0,0,0,82.60000000000001,1467342.300000001,515.2588000000001,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,644.0,0.0,0.01,0.002,0.001,26,0,20.04,20.29,-1.0,0.0,0,0,2.6,1467342.300000001,16.218799999999998,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,645.0,0.0,0.01,0.002,0.001,71,0,21.04,21.29,-1.0,0.0,0,0,7.1000000000000005,1467342.300000001,44.2898,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,646.0,0.0,0.01,0.002,0.001,11,0,22.04,22.29,-1.0,0.0,0,0,1.0999999999999999,1467342.300000001,6.861799999999999,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,647.0,0.0,0.01,0.002,0.001,361,3,23.04,23.29,-1.0,0.0,0,0,36.1,1467342.300000001,225.1918,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,648.0,0.0,0.01,0.002,0.001,40,0,24.04,24.29,-1.0,0.0,0,0,4.0,1467342.300000001,24.951999999999998,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,649.0,0.0,0.01,0.002,0.001,20,0,23.64,26.5,-1.0,0.0,0,0,2.0,1467342.300000001,12.475999999999999,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,650.0,0.0,0.01,0.002,0.001,131,11,24.31,27.24,-1.0,0.0,0,1,13.100000000000001,1467342.300000001,81.71780000000001,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,655.0,0.0,0.01,0.002,0.001,1521,10,29.97,32.24,-1.0,0.0,0,0,152.10000000000002,1467342.300000001,948.7998000000001,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,660.0,0.0,0.01,0.001,0.0,1503,0,34.31,37.25,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,665.0,0.0,0.01,0.001,0.0,5,0,39.49,42.49,-1.0,0.0,0,50,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,670.0,0.0,0.01,0.001,0.0,0,0,44.48,47.5,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,675.0,0.0,0.01,0.001,0.0,1,2,49.31,52.24,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,680.0,0.0,0.01,0.001,0.0,17,0,54.31,57.25,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,685.0,0.0,0.01,0.001,0.0,0,1,59.31,62.25,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,690.0,0.0,0.01,0.001,0.0,0,0,64.25,67.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,695.0,0.0,0.01,0.001,0.0,0,0,69.25,72.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,700.0,0.0,0.01,0.001,0.0,0,0,74.31,77.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,705.0,0.0,0.01,0.001,0.0,0,0,79.25,82.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,710.0,0.0,0.01,0.001,0.0,0,0,84.31,87.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,715.0,0.0,0.01,0.001,0.0,0,0,89.25,92.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,720.0,0.0,0.01,0.001,0.0,0,0,94.25,97.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,725.0,0.0,0.01,0.001,0.0,0,0,99.25,102.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:36.000000000",623.8,730.0,0.0,0.01,0.001,0.0,1,0,104.25,107.9,-1.0,0.0,0,0,0.0,1467342.300000001,0.0,4137302.972199999]
["2025-12-24T12:43:48.000000000",623.76,545.0,77.11,80.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,550.0,71.72,75.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,555.0,66.72,70.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,560.0,61.68,65.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,565.0,57.77,60.68,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,569.0,53.77,56.68,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,570.0,52.77,55.68,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,571.0,51.77,54.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,572.0,50.77,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,573.0,49.77,52.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,574.0,48.77,51.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,575.0,47.76,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,576.0,46.77,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,577.0,45.77,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,578.0,44.77,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,579.0,43.52,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,580.0,42.76,45.7,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,581.0,41.77,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,582.0,40.77,43.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,583.0,39.76,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,584.0,38.77,41.69,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,585.0,37.52,40.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,586.0,36.19,39.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,587.0,35.77,38.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,588.0,34.76,37.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,589.0,33.52,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,590.0,32.76,35.03,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,591.0,31.76,34.67,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,592.0,30.76,33.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,593.0,29.76,32.67,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,594.0,28.77,31.68,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1468969.9000000008,-175.90032000000002,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,595.0,27.76,30.67,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1468969.9000000008,-372.38471999999996,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,596.0,26.76,29.5,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1468969.9000000008,-701.10624,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,597.0,25.76,28.68,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1468969.9000000008,-538.92864,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,598.0,24.77,27.67,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1468969.9000000008,-626.2550400000001,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,599.0,23.76,26.69,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1468969.9000000008,-198.97944000000004,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,600.0,23.66,23.95,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1468969.9000000008,-1525.0931999999998,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,601.0,22.66,22.95,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1468969.9000000008,-494.64168,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,602.0,21.66,21.95,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1468969.9000000008,-1174.54008,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,603.0,20.66,20.95,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1468969.9000000008,-1363.5393600000002,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,604.0,19.66,19.95,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1468969.9000000008,-885.7392,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,605.0,18.66,18.95,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1468969.9000000008,-839.5809600000002,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,606.0,17.66,17.95,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1468969.9000000008,-678.65088,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,607.0,16.66,16.95,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1468969.9000000008,-1363.53936,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,608.0,15.66,15.95,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1468969.9000000008,-550.1563200000002,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,609.0,14.66,14.95,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1468969.9000000008,-1488.29136,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,610.0,13.66,13.95,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1468969.9000000008,-4078.142880000001,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,611.0,12.66,12.95,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1468969.9000000008,-1339.8364800000002,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,612.0,11.66,11.95,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1468969.9000000008,-1904.9630399999999,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,613.0,10.66,10.96,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2783,1678.8,1468969.9000000008,-8222.40432,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,614.0,9.66,9.94,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1468969.9000000008,-8753.84784,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,615.0,8.66,8.94,0.989,0.007,1678,230,0.01,0.02,-0.011,0.007,5947,9293,5337.5,1468969.9000000008,-18639.82008,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,616.0,7.66,7.92,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6382,4716.9,1468969.9000000008,-19609.14312,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,617.0,6.66,6.89,0.986,0.011,3251,634,0.01,0.02,-0.014,0.011,2489,8697,6313.999999999999,1468969.9000000008,5228.356319999999,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,618.0,5.67,5.94,0.985,0.014,2982,1593,0.01,0.02,-0.015,0.014,7201,9735,14256.2,1468969.9000000008,-36843.008160000005,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,619.0,4.67,4.87,0.982,0.019,3925,1459,0.01,0.02,-0.018,0.019,3928,11404,14920.699999999999,1468969.9000000008,-35.55432000000135,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,620.0,3.7,3.85,0.978,0.027,7853,7656,0.01,0.02,-0.022,0.027,9589,35442,47093.4,1468969.9000000008,-29236.878720000008,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,621.0,2.76,2.85,0.973,0.042,7546,22042,0.01,0.02,-0.027,0.042,16268,103663,100018.80000000002,1468969.9000000008,-228498.25824000005,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,622.0,1.74,1.89,0.962,0.08,9833,149395,0.01,0.02,-0.038,0.08,6924,202763,134056.0,1468969.9000000008,145161.42720000003,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,623.0,0.8,0.86,0.89,0.283,9113,328028,0.03,0.04,-0.109,0.283,4441,169407,383578.19999999995,1468969.9000000008,824720.50176,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,624.0,0.15,0.16,0.387,0.593,7061,157163,0.4,0.41,-0.614,0.596,1294,85745,495839.7,1468969.9000000008,2130732.3482399997,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,625.0,0.02,0.03,0.07,0.168,12559,43013,1.09,1.3,-0.93,0.157,350,12998,216486.2,1468969.9000000008,1281803.0971200003,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,626.0,0.01,0.02,0.032,0.061,3184,12874,2.15,2.34,-0.959,0.032,137,1043,19860.8,1468969.9000000008,118414.59839999999,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,627.0,0.0,0.01,0.011,0.02,3523,7810,3.11,3.26,-1.0,0.0,27,379,7046.000000000001,1468969.9000000008,43950.12960000001,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,628.0,0.0,0.01,0.009,0.013,2465,5280,4.05,4.33,-1.0,0.0,20,2023,3204.5,1468969.9000000008,19988.3892,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,629.0,0.0,0.01,0.007,0.01,2213,1261,5.05,5.33,-1.0,0.0,7,127,2213.0,1468969.9000000008,13803.808799999999,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,630.0,0.0,0.01,0.006,0.007,3805,686,6.05,6.34,-1.0,0.0,454,552,2663.5,1468969.9000000008,16613.8476,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,631.0,0.0,0.01,0.006,0.006,1317,165,7.05,7.34,-1.0,0.0,5,34,790.2,1468969.9000000008,4928.9515200000005,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,632.0,0.0,0.01,0.005,0.005,280,159,8.05,8.34,-1.0,0.0,12,68,140.0,1468969.9000000008,873.264,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,633.0,0.0,0.01,0.005,0.004,656,3,9.07,9.35,-1.0,0.0,2,43,262.40000000000003,1468969.9000000008,1636.7462400000002,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,634.0,0.0,0.01,0.004,0.003,1308,9,10.07,10.35,-1.0,0.0,2,5,392.4,1468969.9000000008,2447.63424,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,635.0,0.0,0.01,0.004,0.003,442,25,11.07,11.35,-1.0,0.0,20,16,132.6,1468969.9000000008,827.10576,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,636.0,0.0,0.01,0.004,0.002,888,0,12.05,12.34,-1.0,0.0,0,0,177.6,1468969.9000000008,1107.79776,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,637.0,0.0,0.01,0.003,0.002,258,1,13.05,13.34,-1.0,0.0,0,0,51.6,1468969.9000000008,321.86016,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,638.0,0.0,0.01,0.003,0.002,128,2,14.05,14.34,-1.0,0.0,0,1,25.6,1468969.9000000008,159.68256000000002,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,639.0,0.0,0.01,0.003,0.002,86,0,15.05,15.34,-1.0,0.0,0,0,17.200000000000003,1468969.9000000008,107.28672000000003,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,640.0,0.0,0.01,0.003,0.002,618,31,16.05,16.34,-1.0,0.0,1,10,123.6,1468969.9000000008,770.9673599999999,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,641.0,0.0,0.01,0.003,0.001,700,0,17.05,17.34,-1.0,0.0,0,0,70.0,1468969.9000000008,436.632,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,642.0,0.0,0.01,0.003,0.001,1295,0,18.05,18.34,-1.0,0.0,0,0,129.5,1468969.9000000008,807.7692,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,643.0,0.0,0.01,0.003,0.001,826,0,19.05,19.34,-1.0,0.0,0,0,82.60000000000001,1468969.9000000008,515.22576,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,644.0,0.0,0.01,0.002,0.001,26,0,20.05,20.34,-1.0,0.0,0,0,2.6,1468969.9000000008,16.217760000000002,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,645.0,0.0,0.01,0.002,0.001,71,0,21.05,21.34,-1.0,0.0,0,0,7.1000000000000005,1468969.9000000008,44.28696,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,646.0,0.0,0.01,0.002,0.001,11,0,22.05,22.34,-1.0,0.0,0,0,1.0999999999999999,1468969.9000000008,6.861359999999999,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,647.0,0.0,0.01,0.002,0.001,361,3,23.05,23.34,-1.0,0.0,0,0,36.1,1468969.9000000008,225.17736000000002,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,648.0,0.0,0.01,0.002,0.001,40,0,24.05,24.34,-1.0,0.0,0,0,4.0,1468969.9000000008,24.950400000000002,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,649.0,0.0,0.01,0.002,0.001,20,0,23.65,26.49,-1.0,0.0,0,0,2.0,1468969.9000000008,12.475200000000001,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,650.0,0.0,0.01,0.002,0.001,131,11,24.32,27.23,-1.0,0.0,0,1,13.100000000000001,1468969.9000000008,81.71256000000001,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,655.0,0.0,0.01,0.002,0.001,1521,10,29.98,32.23,-1.0,0.0,0,0,152.10000000000002,1468969.9000000008,948.7389600000001,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,660.0,0.0,0.01,0.001,0.0,1503,0,34.32,37.24,-1.0,0.0,0,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,665.0,0.0,0.01,0.001,0.0,5,0,39.5,42.48,-1.0,0.0,0,50,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,670.0,0.0,0.01,0.001,0.0,0,0,44.49,47.49,-1.0,0.0,0,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,675.0,0.0,0.01,0.001,0.0,1,2,49.32,52.23,-1.0,0.0,0,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,680.0,0.0,0.01,0.001,0.0,17,0,54.32,57.24,-1.0,0.0,0,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,685.0,0.0,0.01,0.001,0.0,0,1,59.32,62.24,-1.0,0.0,0,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,690.0,0.0,0.01,0.001,0.0,0,0,64.2,68.28,-1.0,0.0,0,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,695.0,0.0,0.01,0.001,0.0,0,0,69.2,72.9,-1.0,0.0,0,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.89,-1.0,0.0,0,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.89,-1.0,0.0,0,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,710.0,0.0,0.01,0.001,0.0,0,0,84.2,88.14,-1.0,0.0,0,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,715.0,0.0,0.01,0.001,0.0,0,0,89.2,93.28,-1.0,0.0,0,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,720.0,0.0,0.01,0.001,0.0,0,0,94.2,98.28,-1.0,0.0,0,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,725.0,0.0,0.01,0.001,0.0,0,0,99.2,103.28,-1.0,0.0,0,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:43:48.000000000",623.76,730.0,0.0,0.01,0.001,0.0,1,0,104.2,108.11,-1.0,0.0,0,0,0.0,1468969.9000000008,0.0,4246578.664080001]
["2025-12-24T12:44:01.000000000",623.75,545.0,77.11,80.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,550.0,71.72,75.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,555.0,66.72,70.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,560.0,61.68,65.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,565.0,57.77,60.68,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,569.0,53.77,56.68,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,570.0,52.77,55.68,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,571.0,51.77,54.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,572.0,50.77,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,573.0,49.77,52.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,574.0,48.77,51.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,575.0,47.76,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,576.0,46.77,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,577.0,45.77,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,578.0,44.77,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,579.0,43.52,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,580.0,42.76,45.7,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,581.0,41.77,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,582.0,40.77,43.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,583.0,39.76,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,584.0,38.77,41.69,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,585.0,37.52,40.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,586.0,36.19,39.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,587.0,35.77,38.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,588.0,34.76,37.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,589.0,33.52,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,590.0,32.76,35.03,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,591.0,31.76,34.67,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,592.0,30.76,33.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,593.0,29.76,32.67,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,594.0,28.77,31.68,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1494794.8000000007,0.62375,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,595.0,27.76,30.67,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1494794.8000000007,-372.37875,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,596.0,26.76,29.5,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1494794.8000000007,-701.095,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,597.0,25.76,28.68,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1494794.8000000007,-538.92,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,598.0,24.77,27.67,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1494794.8000000007,-626.2450000000001,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,599.0,23.76,26.69,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1494794.8000000007,-198.97625000000005,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,600.0,23.62,23.92,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1494794.8000000007,-1525.0687499999997,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,601.0,22.62,22.92,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1494794.8000000007,-494.63375,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,602.0,21.62,21.92,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1494794.8000000007,-1174.52125,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,603.0,20.62,20.92,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1494794.8000000007,-1363.5175000000004,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,604.0,19.62,19.92,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1494794.8000000007,-885.725,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,605.0,18.62,18.92,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1494794.8000000007,-839.5675000000001,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,606.0,17.62,17.92,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1494794.8000000007,-678.64,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,607.0,16.61,16.92,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1494794.8000000007,-1363.5175,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,608.0,15.61,15.92,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1494794.8000000007,-550.1475,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,609.0,14.61,14.92,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1494794.8000000007,-1488.2675,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,610.0,13.61,13.93,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1494794.8000000007,-4078.077500000001,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,611.0,12.61,12.93,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1494794.8000000007,-1339.815,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,612.0,11.62,11.93,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1494794.8000000007,-1904.9325000000001,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,613.0,10.61,10.93,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2783,1678.8,1494794.8000000007,-8222.2725,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,614.0,9.61,9.93,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1494794.8000000007,-8753.7075,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,615.0,8.61,8.93,0.989,0.008,1678,230,0.01,0.02,-0.011,0.008,5947,9293,6100.0,1494794.8000000007,-21302.31,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,616.0,7.72,7.91,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6382,4716.9,1494794.8000000007,-19608.82875,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,617.0,6.62,6.89,0.986,0.011,3251,634,0.01,0.02,-0.014,0.011,2489,8727,6313.999999999999,1494794.8000000007,5228.272499999999,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,618.0,5.62,5.93,0.984,0.015,2982,1593,0.01,0.02,-0.016,0.015,7201,9735,15274.5,1494794.8000000007,-39474.01875,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,619.0,4.62,4.87,0.982,0.02,3925,1459,0.01,0.02,-0.018,0.02,3928,11408,15706.0,1494794.8000000007,-37.42500000000142,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,620.0,3.69,3.85,0.978,0.028,7853,7657,0.01,0.02,-0.022,0.028,9589,35442,48837.600000000006,1494794.8000000007,-30319.24,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,621.0,2.62,2.8,0.973,0.044,7546,22047,0.01,0.02,-0.027,0.044,16268,103670,104781.59999999998,1494794.8000000007,-239375.28999999992,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,622.0,1.72,1.8,0.961,0.084,9833,149415,0.01,0.02,-0.039,0.084,6924,202774,140758.80000000002,1494794.8000000007,152417.05500000005,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,623.0,0.77,0.84,0.867,0.319,9113,328155,0.04,0.05,-0.133,0.319,4441,169504,432372.60000000003,1494794.8000000007,929617.04,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,624.0,0.15,0.16,0.351,0.565,7061,157694,0.4,0.41,-0.65,0.569,1294,85989,472575.0999999999,1494794.8000000007,2029170.4012499996,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,625.0,0.02,0.03,0.068,0.157,12559,43044,1.25,1.29,-0.932,0.145,350,13005,202251.3,1494794.8000000007,1198231.8587500001,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,626.0,0.01,0.02,0.031,0.058,3184,12914,2.15,2.39,-0.959,0.029,137,1043,18864.5,1494794.8000000007,112711.00124999999,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,627.0,0.0,0.01,0.01,0.02,3523,7810,3.08,3.3,-1.0,0.0,27,381,7046.000000000001,1494794.8000000007,43949.42500000001,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,628.0,0.0,0.01,0.008,0.013,2465,5280,4.08,4.37,-1.0,0.0,20,2024,3204.5,1494794.8000000007,19988.068750000002,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,629.0,0.0,0.01,0.007,0.009,2213,1261,5.08,5.38,-1.0,0.0,7,127,1991.6999999999998,1494794.8000000007,12423.22875,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,630.0,0.0,0.01,0.006,0.007,3805,686,6.08,6.38,-1.0,0.0,454,552,2663.5,1494794.8000000007,16613.58125,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,631.0,0.0,0.01,0.006,0.006,1317,165,7.08,7.38,-1.0,0.0,5,34,790.2,1494794.8000000007,4928.8725,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,632.0,0.0,0.01,0.005,0.005,280,159,8.08,8.38,-1.0,0.0,12,68,140.0,1494794.8000000007,873.25,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,633.0,0.0,0.01,0.005,0.004,656,3,9.1,9.39,-1.0,0.0,2,43,262.40000000000003,1494794.8000000007,1636.7200000000003,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,634.0,0.0,0.01,0.004,0.003,1308,9,10.1,10.39,-1.0,0.0,2,5,392.4,1494794.8000000007,2447.5950000000003,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,635.0,0.0,0.01,0.004,0.003,442,25,11.1,11.39,-1.0,0.0,20,16,132.6,1494794.8000000007,827.0925,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,636.0,0.0,0.01,0.004,0.002,888,0,12.08,12.39,-1.0,0.0,0,0,177.6,1494794.8000000007,1107.78,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,637.0,0.0,0.01,0.003,0.002,258,1,13.08,13.38,-1.0,0.0,0,0,51.6,1494794.8000000007,321.855,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,638.0,0.0,0.01,0.003,0.002,128,2,14.08,14.38,-1.0,0.0,0,1,25.6,1494794.8000000007,159.68,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,639.0,0.0,0.01,0.003,0.002,86,0,15.08,15.38,-1.0,0.0,0,0,17.200000000000003,1494794.8000000007,107.28500000000003,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,640.0,0.0,0.01,0.003,0.002,618,31,16.08,16.38,-1.0,0.0,1,10,123.6,1494794.8000000007,770.955,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,641.0,0.0,0.01,0.003,0.001,700,0,17.08,17.38,-1.0,0.0,0,0,70.0,1494794.8000000007,436.625,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,642.0,0.0,0.01,0.003,0.001,1295,0,18.08,18.38,-1.0,0.0,0,0,129.5,1494794.8000000007,807.75625,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,643.0,0.0,0.01,0.003,0.001,826,0,19.08,19.38,-1.0,0.0,0,0,82.60000000000001,1494794.8000000007,515.2175000000001,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,644.0,0.0,0.01,0.002,0.001,26,0,20.08,20.38,-1.0,0.0,0,0,2.6,1494794.8000000007,16.2175,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,645.0,0.0,0.01,0.002,0.001,71,0,21.08,21.38,-1.0,0.0,0,0,7.1000000000000005,1494794.8000000007,44.28625,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,646.0,0.0,0.01,0.002,0.001,11,0,22.08,22.38,-1.0,0.0,0,0,1.0999999999999999,1494794.8000000007,6.861249999999999,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,647.0,0.0,0.01,0.002,0.001,361,3,23.08,23.38,-1.0,0.0,0,0,36.1,1494794.8000000007,225.17375,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,648.0,0.0,0.01,0.002,0.001,40,0,24.08,24.38,-1.0,0.0,0,0,4.0,1494794.8000000007,24.95,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,649.0,0.0,0.01,0.002,0.001,20,0,23.65,26.49,-1.0,0.0,0,0,2.0,1494794.8000000007,12.475,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,650.0,0.0,0.01,0.002,0.001,131,11,24.32,27.23,-1.0,0.0,0,1,13.100000000000001,1494794.8000000007,81.71125,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,655.0,0.0,0.01,0.002,0.001,1521,10,29.98,32.23,-1.0,0.0,0,0,152.10000000000002,1494794.8000000007,948.7237500000001,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,660.0,0.0,0.01,0.001,0.0,1503,0,34.32,37.24,-1.0,0.0,0,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,665.0,0.0,0.01,0.001,0.0,5,0,39.5,42.48,-1.0,0.0,0,50,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,670.0,0.0,0.01,0.001,0.0,0,0,44.49,47.49,-1.0,0.0,0,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,675.0,0.0,0.01,0.001,0.0,1,2,49.32,52.23,-1.0,0.0,0,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,680.0,0.0,0.01,0.001,0.0,17,0,54.32,57.24,-1.0,0.0,0,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,685.0,0.0,0.01,0.001,0.0,0,1,59.32,62.24,-1.0,0.0,0,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,690.0,0.0,0.01,0.001,0.0,0,0,64.2,68.28,-1.0,0.0,0,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,695.0,0.0,0.01,0.001,0.0,0,0,69.2,73.11,-1.0,0.0,0,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.89,-1.0,0.0,0,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.89,-1.0,0.0,0,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,710.0,0.0,0.01,0.001,0.0,0,0,84.2,88.14,-1.0,0.0,0,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,715.0,0.0,0.01,0.001,0.0,0,0,89.2,93.28,-1.0,0.0,0,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,720.0,0.0,0.01,0.001,0.0,0,0,94.2,98.28,-1.0,0.0,0,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,725.0,0.0,0.01,0.001,0.0,0,0,99.2,103.28,-1.0,0.0,0,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:01.000000000",623.75,730.0,0.0,0.01,0.001,0.0,1,0,104.2,108.11,-1.0,0.0,0,0,0.0,1494794.8000000007,0.0,4149434.5]
["2025-12-24T12:44:14.000000000",623.72,545.0,77.11,80.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,550.0,71.72,75.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,555.0,66.72,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,560.0,61.68,65.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,565.0,57.77,60.68,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,569.0,53.77,56.68,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,570.0,52.77,55.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,571.0,51.77,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,572.0,50.77,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,573.0,49.77,52.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,574.0,48.77,51.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,575.0,47.76,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,576.0,46.77,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,577.0,45.77,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,578.0,44.77,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,579.0,43.52,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,580.0,42.76,45.7,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,581.0,41.77,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,582.0,40.77,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,583.0,39.76,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,584.0,38.77,41.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,585.0,37.52,40.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,586.0,36.19,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,587.0,35.77,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,588.0,34.76,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,589.0,33.52,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,590.0,32.76,35.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,591.0,31.76,34.67,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,592.0,30.76,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,593.0,29.76,32.67,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,594.0,28.77,31.68,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1398915.800000001,-176.51276000000001,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,595.0,27.76,30.67,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1398915.800000001,-379.84548,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,596.0,26.76,29.5,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1398915.800000001,-701.6850000000001,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,597.0,25.76,28.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1398915.800000001,-542.01268,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,598.0,24.77,27.67,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1398915.800000001,-629.3334800000001,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,599.0,23.76,26.69,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1398915.800000001,-217.67828000000006,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,600.0,23.62,23.92,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1398915.800000001,-1539.96468,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,601.0,22.62,22.92,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,43,80.9,1398915.800000001,-504.58948000000004,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,602.0,21.62,21.92,1.0,0.0,51,14,0.0,0.01,-0.002,0.001,1934,72,193.4,1398915.800000001,-1206.27448,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,603.0,20.62,20.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1398915.800000001,-1364.6993600000003,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,604.0,19.62,19.92,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,1434,115,143.4,1398915.800000001,-894.41448,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,605.0,18.62,18.92,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1398915.800000001,-1009.1789600000001,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,606.0,17.62,17.92,1.0,0.0,329,41,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1398915.800000001,-883.8112400000001,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,607.0,16.61,16.92,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1398915.800000001,-1468.2368800000002,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,608.0,15.61,15.92,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6287,270.40000000000003,1398915.800000001,-1686.5388800000003,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,609.0,14.61,14.92,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1398915.800000001,-2138.11216,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,610.0,13.61,13.92,1.0,0.0,1338,321,0.0,0.01,-0.003,0.002,4607,3036,921.4000000000001,1398915.800000001,-5746.956080000002,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,611.0,12.61,12.92,1.0,0.0,726,51,0.0,0.01,-0.003,0.002,1800,1778,360.0,1398915.800000001,-2245.3920000000003,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,612.0,11.62,11.92,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1398915.800000001,-2536.04552,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,613.0,10.61,10.93,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2783,1498.5,1398915.800000001,-9346.4442,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,614.0,9.61,9.93,1.0,0.0,523,197,0.01,0.02,-0.01,0.006,2862,3788,1717.2,1398915.800000001,-10710.519840000003,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,615.0,8.61,8.93,1.0,0.0,1678,230,0.01,0.02,-0.011,0.008,5947,9293,4757.6,1398915.800000001,-29674.102720000003,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,616.0,7.62,7.91,1.0,0.0,874,295,0.01,0.02,-0.012,0.009,4367,6382,3930.2999999999997,1398915.800000001,-24514.067160000002,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,617.0,6.62,6.8,1.0,0.0,3251,634,0.01,0.02,-0.014,0.011,2489,8727,2737.8999999999996,1398915.800000001,-17076.829879999998,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,618.0,5.62,5.93,1.0,0.0,2982,1593,0.01,0.02,-0.016,0.015,7201,9735,10801.5,1398915.800000001,-67371.1158,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,619.0,4.62,4.79,1.0,0.0,3925,1459,0.01,0.02,-0.018,0.02,3928,11408,7856.0,1398915.800000001,-48999.4432,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,620.0,3.69,3.76,1.0,0.0,7853,7658,0.01,0.02,-0.022,0.028,9589,35442,26849.2,1398915.800000001,-167463.83024,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,621.0,2.67,2.8,0.954,0.011,7546,22047,0.01,0.02,-0.027,0.044,16268,103671,79879.79999999999,1398915.800000001,-394681.28391999996,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,622.0,1.69,1.8,0.949,0.054,9833,149419,0.01,0.02,-0.039,0.087,6924,202774,113336.99999999999,1398915.800000001,-44537.35031999997,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,623.0,0.75,0.78,0.863,0.326,9113,328171,0.04,0.05,-0.136,0.333,4441,169530,444969.1000000001,1398915.800000001,930580.8842000001,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,624.0,0.14,0.15,0.335,0.555,7061,157737,0.42,0.43,-0.666,0.555,1294,86239,463702.50000000006,1398915.800000001,1996331.2482000005,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,625.0,0.02,0.03,0.067,0.152,12559,43171,1.24,1.33,-0.933,0.152,350,13039,196216.8,1398915.800000001,1157479.61696,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,626.0,0.01,0.02,0.031,0.057,3184,12959,2.15,2.38,-0.969,0.057,137,1043,18929.7,1398915.800000001,108327.06588000001,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,627.0,0.0,0.01,0.01,0.019,3523,7810,3.09,3.35,-0.99,0.019,27,381,6745.0,1398915.800000001,41429.97728,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,628.0,0.0,0.01,0.008,0.013,2465,5280,4.27,4.38,-0.992,0.013,20,2025,3230.5,1398915.800000001,19824.9402,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,629.0,0.0,0.01,0.007,0.009,2213,1261,5.08,5.38,-0.993,0.009,7,127,1997.9999999999998,1398915.800000001,12383.33688,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,630.0,0.0,0.01,0.006,0.007,3805,686,6.08,6.38,-0.994,0.007,454,552,2981.3,1398915.800000001,14630.600040000003,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,631.0,0.0,0.01,0.006,0.006,1317,165,7.08,7.38,-0.994,0.006,5,34,793.2,1398915.800000001,4909.923840000001,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,632.0,0.0,0.01,0.005,0.005,280,159,8.08,8.38,-0.995,0.005,12,68,146.00000000000003,1398915.800000001,835.7848000000001,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,633.0,0.0,0.01,0.005,0.004,656,3,9.11,9.38,-0.995,0.004,2,43,263.2,1398915.800000001,1631.6515200000003,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,634.0,0.0,0.01,0.004,0.003,1308,9,10.11,10.38,-0.996,0.003,2,5,393.0,1398915.800000001,2443.7349600000002,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,635.0,0.0,0.01,0.004,0.003,442,25,11.11,11.38,-0.996,0.003,20,16,138.60000000000002,1398915.800000001,789.6295200000001,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,636.0,0.0,0.01,0.004,0.002,888,0,12.08,12.39,-0.996,0.002,0,0,177.6,1398915.800000001,1107.7267200000001,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,637.0,0.0,0.01,0.003,0.002,258,1,13.08,13.38,-0.997,0.002,0,0,51.6,1398915.800000001,321.83952,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,638.0,0.0,0.01,0.003,0.002,128,2,14.08,14.38,-0.997,0.002,0,1,25.6,1398915.800000001,159.67232,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,639.0,0.0,0.01,0.003,0.002,86,0,15.08,15.38,-0.997,0.002,0,0,17.200000000000003,1398915.800000001,107.27984000000002,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,640.0,0.0,0.01,0.003,0.002,618,31,16.08,16.38,-0.997,0.002,1,10,123.8,1398915.800000001,769.6704800000001,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,641.0,0.0,0.01,0.003,0.001,700,0,17.08,17.38,-0.997,0.001,0,0,70.0,1398915.800000001,436.60400000000004,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,642.0,0.0,0.01,0.003,0.001,1295,0,18.08,18.38,-0.997,0.001,0,0,129.5,1398915.800000001,807.7174000000001,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,643.0,0.0,0.01,0.002,0.001,826,0,19.08,19.38,-0.997,0.001,0,0,82.60000000000001,1398915.800000001,515.19272,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,644.0,0.0,0.01,0.002,0.001,26,0,20.08,20.38,-0.998,0.001,0,0,2.6,1398915.800000001,16.216720000000002,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,645.0,0.0,0.01,0.002,0.001,71,0,21.08,21.38,-0.998,0.001,0,0,7.1000000000000005,1398915.800000001,44.28412,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,646.0,0.0,0.01,0.002,0.001,11,0,22.08,22.38,-0.998,0.001,0,0,1.0999999999999999,1398915.800000001,6.86092,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,647.0,0.0,0.01,0.002,0.001,361,3,23.08,23.38,-0.998,0.001,0,0,36.1,1398915.800000001,225.16292,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,648.0,0.0,0.01,0.002,0.001,40,0,24.08,24.38,-0.998,0.001,0,0,4.0,1398915.800000001,24.948800000000002,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,649.0,0.0,0.01,0.002,0.001,20,0,23.65,26.49,-0.998,0.001,0,0,2.0,1398915.800000001,12.474400000000001,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,650.0,0.0,0.01,0.002,0.001,131,11,24.32,27.23,-0.998,0.001,0,1,13.100000000000001,1398915.800000001,81.70732000000001,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,655.0,0.0,0.01,0.002,0.001,1521,10,29.98,32.23,-0.998,0.001,0,0,152.10000000000002,1398915.800000001,948.6781200000003,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,660.0,0.0,0.01,0.001,0.0,1503,0,34.32,37.24,-0.999,0.0,0,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,665.0,0.0,0.01,0.001,0.0,5,0,39.5,42.48,-0.999,0.0,0,50,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,670.0,0.0,0.01,0.001,0.0,0,0,44.49,47.49,-0.999,0.0,0,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,675.0,0.0,0.01,0.001,0.0,1,2,49.32,52.23,-0.999,0.0,0,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,680.0,0.0,0.01,0.001,0.0,17,0,54.32,57.24,-0.999,0.0,0,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,685.0,0.0,0.01,0.001,0.0,0,1,59.32,62.24,-0.999,0.0,0,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,690.0,0.0,0.01,0.001,0.0,0,0,64.2,68.28,-0.999,0.0,0,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,695.0,0.0,0.01,0.001,0.0,0,0,69.2,73.11,-0.999,0.0,0,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.89,-0.999,0.0,0,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,705.0,0.0,0.01,0.001,0.0,0,0,79.26,82.89,-0.999,0.0,0,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,710.0,0.0,0.01,0.001,0.0,0,0,84.2,88.14,-0.999,0.0,0,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,715.0,0.0,0.01,0.001,0.0,0,0,89.2,93.28,-0.999,0.0,0,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,720.0,0.0,0.01,0.001,0.0,0,0,94.2,98.28,-0.999,0.0,0,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,725.0,0.0,0.01,0.001,0.0,0,0,99.2,103.28,-0.999,0.0,0,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:14.000000000",623.72,730.0,0.0,0.01,0.001,0.0,1,0,104.2,108.11,-0.999,0.0,0,0,0.0,1398915.800000001,0.0,3456938.1614400004]
["2025-12-24T12:44:26.000000000",623.7,545.0,77.12,80.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,550.0,71.73,75.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,555.0,66.73,70.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,560.0,61.69,65.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,565.0,57.78,60.67,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,569.0,53.78,56.67,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,570.0,52.78,55.67,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,571.0,51.78,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,572.0,50.78,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,573.0,49.78,52.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,574.0,48.78,51.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,575.0,47.77,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,576.0,46.78,49.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,577.0,45.78,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,578.0,44.78,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,579.0,43.53,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,580.0,42.77,45.69,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,581.0,41.78,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,582.0,40.78,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,583.0,39.77,42.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,584.0,38.78,41.68,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,585.0,37.53,40.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,586.0,36.2,39.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,587.0,35.78,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,588.0,34.77,37.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,589.0,33.53,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,590.0,32.77,35.02,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,591.0,31.77,34.66,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,592.0,30.77,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,593.0,29.77,32.66,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,594.0,28.78,31.67,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1504572.3000000007,0.6237,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,595.0,27.77,30.66,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1504572.3000000007,-372.3489,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,596.0,26.77,29.49,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1504572.3000000007,-701.0388,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,597.0,25.77,28.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1504572.3000000007,-538.8768000000001,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,598.0,24.78,27.66,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1504572.3000000007,-626.1948000000002,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,599.0,23.77,26.68,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1504572.3000000007,-198.96030000000007,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,600.0,23.6,23.9,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1504572.3000000007,-1524.9465,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,601.0,22.6,22.9,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1504572.3000000007,-494.5941,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,602.0,21.6,21.9,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1504572.3000000007,-1174.4271000000003,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,603.0,20.6,20.9,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1504572.3000000007,-1363.4082000000003,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,604.0,19.6,19.9,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1504572.3000000007,-885.6540000000001,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,605.0,18.6,18.9,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1504572.3000000007,-839.5002000000002,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,606.0,17.6,17.9,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1504572.3000000007,-678.5856000000001,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,607.0,16.6,16.9,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1504572.3000000007,-1363.4082,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,608.0,15.6,15.9,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1504572.3000000007,-550.1034000000001,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,609.0,14.6,14.9,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1504572.3000000007,-1488.1482000000003,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,610.0,13.6,13.9,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1504572.3000000007,-4077.7506000000008,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,611.0,12.6,12.9,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1504572.3000000007,-1339.7076000000002,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,612.0,11.63,11.9,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1504572.3000000007,-1904.7798000000003,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,613.0,10.6,10.91,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1504572.3000000007,-8221.6134,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,614.0,9.62,9.91,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3788,2031.0000000000002,1504572.3000000007,-8753.0058,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,615.0,8.62,8.91,0.989,0.008,1678,230,0.01,0.02,-0.011,0.008,5947,9293,6100.0,1504572.3000000007,-21300.602400000003,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,616.0,7.6,7.9,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6382,4716.9,1504572.3000000007,-19607.2569,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,617.0,6.63,6.8,0.986,0.011,3251,634,0.01,0.02,-0.014,0.011,2489,8727,6313.999999999999,1504572.3000000007,5227.853399999999,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,618.0,5.63,5.91,0.984,0.015,2982,1593,0.01,0.02,-0.016,0.015,7201,9735,15274.5,1504572.3000000007,-39470.8545,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,619.0,4.63,4.79,0.982,0.02,3925,1459,0.01,0.02,-0.018,0.02,3928,11408,15706.0,1504572.3000000007,-37.422000000001425,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,620.0,3.67,3.85,0.978,0.028,7853,7658,0.01,0.02,-0.022,0.028,9589,35442,48837.600000000006,1504572.3000000007,-30316.809600000004,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,621.0,2.67,2.78,0.972,0.045,7546,22049,0.01,0.02,-0.028,0.045,16268,103671,107162.99999999999,1504572.3000000007,-244796.01299999998,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,622.0,1.68,1.76,0.961,0.086,9833,149433,0.01,0.02,-0.039,0.087,6924,202774,144802.59999999998,1504572.3000000007,151715.02500000002,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,623.0,0.75,0.84,0.864,0.333,9113,328496,0.04,0.05,-0.136,0.333,4441,169681,451348.2,1504572.3000000007,970337.4912000004,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,624.0,0.14,0.15,0.334,0.555,7061,157948,0.43,0.44,-0.667,0.558,1294,86347,464090.7,1504572.3000000007,1993846.0311000005,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,625.0,0.02,0.03,0.067,0.152,12559,43203,1.29,1.34,-0.933,0.14,350,13063,195796.8,1504572.3000000007,1160062.0415999999,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,626.0,0.01,0.02,0.031,0.057,3184,13000,2.15,2.37,-0.959,0.028,137,1043,18532.4,1504572.3000000007,110801.55239999999,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,627.0,0.0,0.01,0.01,0.019,3523,7810,3.11,3.35,-1.0,0.0,27,381,6693.7,1504572.3000000007,41748.606900000006,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,628.0,0.0,0.01,0.008,0.013,2465,5280,4.1,4.4,-1.0,0.0,20,2026,3204.5,1504572.3000000007,19986.466500000002,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,629.0,0.0,0.01,0.007,0.009,2213,1261,5.1,5.4,-1.0,0.0,7,127,1991.6999999999998,1504572.3000000007,12422.2329,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,630.0,0.0,0.01,0.006,0.007,3805,686,6.1,6.4,-1.0,0.0,454,552,2663.5,1504572.3000000007,16612.2495,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,631.0,0.0,0.01,0.006,0.006,1317,165,7.1,7.4,-1.0,0.0,5,34,790.2,1504572.3000000007,4928.477400000001,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,632.0,0.0,0.01,0.005,0.005,280,159,8.1,8.4,-1.0,0.0,12,68,140.0,1504572.3000000007,873.1800000000001,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,633.0,0.0,0.01,0.005,0.004,656,3,9.13,9.39,-1.0,0.0,2,43,262.40000000000003,1504572.3000000007,1636.5888000000004,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,634.0,0.0,0.01,0.004,0.003,1308,9,10.13,10.39,-1.0,0.0,2,5,392.4,1504572.3000000007,2447.3988,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,635.0,0.0,0.01,0.004,0.003,442,25,11.13,11.39,-1.0,0.0,20,16,132.6,1504572.3000000007,827.0262,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,636.0,0.0,0.01,0.004,0.002,888,0,12.1,12.4,-1.0,0.0,0,0,177.6,1504572.3000000007,1107.6912000000002,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,637.0,0.0,0.01,0.003,0.002,258,1,13.1,13.4,-1.0,0.0,0,0,51.6,1504572.3000000007,321.8292,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,638.0,0.0,0.01,0.003,0.002,128,2,14.1,14.4,-1.0,0.0,0,1,25.6,1504572.3000000007,159.6672,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,639.0,0.0,0.01,0.003,0.002,86,0,15.1,15.4,-1.0,0.0,0,0,17.200000000000003,1504572.3000000007,107.27640000000004,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,640.0,0.0,0.01,0.003,0.002,618,31,16.1,16.4,-1.0,0.0,1,10,123.6,1504572.3000000007,770.8932000000001,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,641.0,0.0,0.01,0.003,0.001,700,0,17.1,17.4,-1.0,0.0,0,0,70.0,1504572.3000000007,436.59000000000003,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,642.0,0.0,0.01,0.003,0.001,1295,0,18.1,18.4,-1.0,0.0,0,0,129.5,1504572.3000000007,807.6915000000001,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,643.0,0.0,0.01,0.002,0.001,826,0,19.1,19.4,-1.0,0.0,0,0,82.60000000000001,1504572.3000000007,515.1762000000001,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,644.0,0.0,0.01,0.002,0.001,26,0,20.1,20.4,-1.0,0.0,0,0,2.6,1504572.3000000007,16.2162,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,645.0,0.0,0.01,0.002,0.001,71,0,21.1,21.4,-1.0,0.0,0,0,7.1000000000000005,1504572.3000000007,44.282700000000006,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,646.0,0.0,0.01,0.002,0.001,11,0,22.1,22.4,-1.0,0.0,0,0,1.0999999999999999,1504572.3000000007,6.8607,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,647.0,0.0,0.01,0.002,0.001,361,3,23.1,23.4,-1.0,0.0,0,0,36.1,1504572.3000000007,225.15570000000002,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,648.0,0.0,0.01,0.002,0.001,40,0,24.1,24.4,-1.0,0.0,0,0,4.0,1504572.3000000007,24.948000000000004,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,649.0,0.0,0.01,0.002,0.001,20,0,23.66,26.48,-1.0,0.0,0,0,2.0,1504572.3000000007,12.474000000000002,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,650.0,0.0,0.01,0.002,0.001,131,11,24.33,27.22,-1.0,0.0,0,1,13.100000000000001,1504572.3000000007,81.70470000000002,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,655.0,0.0,0.01,0.002,0.001,1521,10,29.99,32.22,-1.0,0.0,0,0,152.10000000000002,1504572.3000000007,948.6477000000002,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,660.0,0.0,0.01,0.001,0.0,1503,0,34.33,37.23,-1.0,0.0,0,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,665.0,0.0,0.01,0.001,0.0,5,0,39.51,42.47,-1.0,0.0,0,50,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,670.0,0.0,0.01,0.001,0.0,0,0,44.5,47.48,-1.0,0.0,0,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.22,-1.0,0.0,0,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,680.0,0.0,0.01,0.001,0.0,17,0,54.33,57.23,-1.0,0.0,0,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,685.0,0.0,0.01,0.001,0.0,0,1,59.33,62.23,-1.0,0.0,0,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,690.0,0.0,0.01,0.001,0.0,0,0,64.2,68.27,-1.0,0.0,0,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,695.0,0.0,0.01,0.001,0.0,0,0,69.21,73.1,-1.0,0.0,0,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.88,-1.0,0.0,0,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.88,-1.0,0.0,0,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,710.0,0.0,0.01,0.001,0.0,0,0,84.21,88.13,-1.0,0.0,0,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,715.0,0.0,0.01,0.001,0.0,0,0,89.2,93.27,-1.0,0.0,0,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,720.0,0.0,0.01,0.001,0.0,0,0,94.2,98.27,-1.0,0.0,0,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,725.0,0.0,0.01,0.001,0.0,0,0,99.21,103.27,-1.0,0.0,0,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:26.000000000",623.7,730.0,0.0,0.01,0.001,0.0,1,0,104.21,108.1,-1.0,0.0,0,0,0.0,1504572.3000000007,0.0,4106433.9393000016]
["2025-12-24T12:44:39.000000000",623.68,545.0,77.12,80.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,550.0,71.73,75.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,555.0,66.73,70.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,560.0,61.69,65.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,565.0,57.78,60.67,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,569.0,53.78,56.67,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,570.0,52.78,55.67,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,571.0,51.78,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,572.0,50.78,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,573.0,49.78,52.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,574.0,48.78,51.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,575.0,47.77,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,576.0,46.78,49.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,577.0,45.78,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,578.0,44.78,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,579.0,43.53,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,580.0,42.77,45.69,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,581.0,41.78,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,582.0,40.78,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,583.0,39.77,42.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,584.0,38.78,41.68,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,585.0,37.53,40.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,586.0,36.2,39.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,587.0,35.78,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,588.0,34.77,37.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,589.0,33.53,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,590.0,32.77,35.02,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,591.0,31.77,34.66,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,592.0,30.77,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,593.0,29.77,32.66,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,594.0,28.78,31.67,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1517544.0000000007,0.62368,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,595.0,27.77,30.66,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1517544.0000000007,-372.33696,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,596.0,26.77,29.49,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1517544.0000000007,-701.01632,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,597.0,25.77,28.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1517544.0000000007,-538.85952,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,598.0,24.78,27.66,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1517544.0000000007,-626.1747200000001,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,599.0,23.77,26.68,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1517544.0000000007,-198.95392000000004,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,600.0,23.6,23.87,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1517544.0000000007,-1524.8975999999998,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,601.0,22.6,22.87,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1517544.0000000007,-494.57823999999994,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,602.0,21.6,21.87,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1517544.0000000007,-1174.3894400000001,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,603.0,20.6,20.87,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1517544.0000000007,-1363.3644800000004,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,604.0,19.6,19.87,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1517544.0000000007,-885.6256,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,605.0,18.6,18.87,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1517544.0000000007,-839.4732800000002,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,606.0,17.6,17.87,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1517544.0000000007,-678.56384,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,607.0,16.6,16.87,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1517544.0000000007,-1363.3644799999997,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,608.0,15.6,15.87,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1517544.0000000007,-550.08576,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,609.0,14.6,14.87,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1517544.0000000007,-1488.10048,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,610.0,13.6,13.87,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1517544.0000000007,-4077.61984,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,611.0,12.6,12.87,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1517544.0000000007,-1339.6646400000002,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,612.0,11.63,11.87,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1517544.0000000007,-1904.7187199999998,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,613.0,10.6,10.87,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1517544.0000000007,-8221.349759999997,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,614.0,9.62,9.88,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3798,2031.0000000000002,1517544.0000000007,-8752.725120000001,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,615.0,8.62,8.88,0.989,0.008,1678,230,0.01,0.02,-0.011,0.008,5947,9293,6100.0,1517544.0000000007,-21299.919360000004,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,616.0,7.6,7.88,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6382,4716.9,1517544.0000000007,-19606.628159999997,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,617.0,6.63,6.79,0.986,0.012,3251,634,0.01,0.02,-0.014,0.012,2489,8727,6888.0,1517544.0000000007,5702.929919999999,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,618.0,5.63,5.88,0.984,0.015,2982,1593,0.01,0.02,-0.016,0.015,7201,9735,15274.5,1517544.0000000007,-39469.5888,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,619.0,4.63,4.77,0.981,0.02,3925,1459,0.01,0.02,-0.019,0.02,3928,11408,15706.0,1517544.0000000007,-37.420800000001414,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,620.0,3.64,3.75,0.978,0.029,7853,7658,0.01,0.02,-0.022,0.029,9589,35442,50581.8,1517544.0000000007,-31398.545919999997,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,621.0,2.63,2.74,0.973,0.045,7546,22063,0.01,0.02,-0.027,0.045,16268,103873,107162.99999999999,1517544.0000000007,-244788.16319999992,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,622.0,1.65,1.72,0.96,0.089,9833,149441,0.01,0.02,-0.04,0.089,6924,202781,149137.30000000002,1517544.0000000007,161471.37567999997,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,623.0,0.73,0.77,0.844,0.353,9113,328604,0.05,0.06,-0.156,0.353,4441,169916,478456.2,1517544.0000000007,1028583.0348799998,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,624.0,0.13,0.14,0.316,0.539,7061,157970,0.44,0.46,-0.684,0.54,1294,86623,450463.9,1517544.0000000007,1937847.9779200002,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,625.0,0.02,0.03,0.066,0.147,12559,43223,1.31,1.36,-0.93,0.13,350,13085,189167.3,1517544.0000000007,1123043.73664,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,626.0,0.01,0.02,0.031,0.056,3184,13005,2.19,2.37,-0.955,0.024,137,1043,18159.2,1517544.0000000007,109153.97887999998,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,627.0,0.0,0.01,0.01,0.019,3523,7811,3.21,3.35,-1.0,0.0,27,382,6693.7,1517544.0000000007,41747.26816,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,628.0,0.0,0.01,0.008,0.013,2465,5280,4.14,4.4,-1.0,0.0,20,2026,3204.5,1517544.0000000007,19985.8256,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,629.0,0.0,0.01,0.007,0.009,2213,1261,5.14,5.4,-1.0,0.0,7,127,1991.6999999999998,1517544.0000000007,12421.834559999998,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,630.0,0.0,0.01,0.006,0.007,3805,686,6.14,6.4,-1.0,0.0,454,552,2663.5,1517544.0000000007,16611.7168,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,631.0,0.0,0.01,0.005,0.005,1317,165,7.13,7.4,-1.0,0.0,5,34,658.5,1517544.0000000007,4106.9328,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,632.0,0.0,0.01,0.005,0.004,280,159,8.13,8.4,-1.0,0.0,12,68,112.00000000000001,1517544.0000000007,698.5216,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,633.0,0.0,0.01,0.005,0.004,656,3,9.13,9.43,-1.0,0.0,2,43,262.40000000000003,1517544.0000000007,1636.5363200000002,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,634.0,0.0,0.01,0.004,0.003,1308,9,10.13,10.43,-1.0,0.0,2,5,392.4,1517544.0000000007,2447.32032,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,635.0,0.0,0.01,0.004,0.003,442,25,11.13,11.43,-1.0,0.0,20,16,132.6,1517544.0000000007,826.9996799999999,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,636.0,0.0,0.01,0.004,0.002,888,0,12.13,12.4,-1.0,0.0,0,0,177.6,1517544.0000000007,1107.6556799999998,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,637.0,0.0,0.01,0.003,0.002,258,1,13.13,13.4,-1.0,0.0,0,0,51.6,1517544.0000000007,321.81888,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,638.0,0.0,0.01,0.003,0.002,128,2,14.13,14.4,-1.0,0.0,0,1,25.6,1517544.0000000007,159.66208,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,639.0,0.0,0.01,0.003,0.002,86,0,15.13,15.4,-1.0,0.0,0,0,17.200000000000003,1517544.0000000007,107.27296000000001,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,640.0,0.0,0.01,0.003,0.002,618,31,16.13,16.4,-1.0,0.0,1,10,123.6,1517544.0000000007,770.8684799999999,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,641.0,0.0,0.01,0.003,0.001,700,0,17.13,17.4,-1.0,0.0,0,0,70.0,1517544.0000000007,436.576,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,642.0,0.0,0.01,0.003,0.001,1295,0,18.13,18.4,-1.0,0.0,0,0,129.5,1517544.0000000007,807.6656,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,643.0,0.0,0.01,0.002,0.001,826,0,19.13,19.4,-1.0,0.0,0,0,82.60000000000001,1517544.0000000007,515.15968,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,644.0,0.0,0.01,0.002,0.001,26,0,20.13,20.4,-1.0,0.0,0,0,2.6,1517544.0000000007,16.21568,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,645.0,0.0,0.01,0.002,0.001,71,0,21.13,21.4,-1.0,0.0,0,0,7.1000000000000005,1517544.0000000007,44.281279999999995,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,646.0,0.0,0.01,0.002,0.001,11,0,22.13,22.4,-1.0,0.0,0,0,1.0999999999999999,1517544.0000000007,6.860479999999999,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,647.0,0.0,0.01,0.002,0.001,361,3,23.13,23.4,-1.0,0.0,0,0,36.1,1517544.0000000007,225.14847999999998,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,648.0,0.0,0.01,0.002,0.001,40,0,24.13,24.4,-1.0,0.0,0,0,4.0,1517544.0000000007,24.9472,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,649.0,0.0,0.01,0.002,0.001,20,0,23.66,26.48,-1.0,0.0,0,0,2.0,1517544.0000000007,12.4736,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,650.0,0.0,0.01,0.002,0.001,131,11,24.33,27.22,-1.0,0.0,0,1,13.100000000000001,1517544.0000000007,81.70208000000001,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,655.0,0.0,0.01,0.002,0.001,1521,10,29.99,32.22,-1.0,0.0,0,0,152.10000000000002,1517544.0000000007,948.61728,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,660.0,0.0,0.01,0.001,0.0,1503,0,34.33,37.23,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,665.0,0.0,0.01,0.001,0.0,5,0,39.51,42.47,-1.0,0.0,0,50,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,670.0,0.0,0.01,0.001,0.0,0,0,44.5,47.48,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.22,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,680.0,0.0,0.01,0.001,0.0,17,0,54.33,57.23,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,685.0,0.0,0.01,0.001,0.0,0,1,59.33,62.23,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,690.0,0.0,0.01,0.001,0.0,0,0,64.2,68.27,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,695.0,0.0,0.01,0.001,0.0,0,0,69.21,73.1,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.88,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.88,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,710.0,0.0,0.01,0.001,0.0,0,0,84.21,88.13,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,715.0,0.0,0.01,0.001,0.0,0,0,89.2,93.27,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,720.0,0.0,0.01,0.001,0.0,0,0,94.2,98.27,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,725.0,0.0,0.01,0.001,0.0,0,0,99.21,103.27,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:39.000000000",623.68,730.0,0.0,0.01,0.001,0.0,1,0,104.21,108.1,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078177.40992]
["2025-12-24T12:44:52.000000000",623.69,545.0,77.12,80.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,550.0,71.73,75.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,555.0,66.73,70.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,560.0,61.69,65.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,565.0,57.78,60.67,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,569.0,53.78,56.67,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,570.0,52.78,55.67,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,571.0,51.78,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,572.0,50.78,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,573.0,49.78,52.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,574.0,48.78,51.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,575.0,47.77,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,576.0,46.78,49.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,577.0,45.78,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,578.0,44.78,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,579.0,43.53,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,580.0,42.77,45.69,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,581.0,41.78,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,582.0,40.78,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,583.0,39.77,42.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,584.0,38.78,41.68,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,585.0,37.53,40.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,586.0,36.2,39.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,587.0,35.78,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,588.0,34.77,37.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,589.0,33.53,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,590.0,32.77,35.02,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,591.0,31.77,34.66,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,592.0,30.77,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,593.0,29.77,32.66,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,594.0,28.78,31.67,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1517544.0000000007,0.6236900000000001,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,595.0,27.77,30.66,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1517544.0000000007,-372.34292999999997,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,596.0,26.77,29.49,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1517544.0000000007,-701.0275600000001,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,597.0,25.77,28.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1517544.0000000007,-538.8681600000001,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,598.0,24.78,27.66,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1517544.0000000007,-626.1847600000002,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,599.0,23.77,26.68,0.998,0.001,30,1,0.0,0.01,-0.002,0.001,349,64,37.9,1517544.0000000007,-198.95711000000006,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,600.0,23.56,23.87,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1517544.0000000007,-1524.92205,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,601.0,22.56,22.87,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1517544.0000000007,-494.5861700000001,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,602.0,21.56,21.87,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1517544.0000000007,-1174.4082700000001,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,603.0,20.56,20.87,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1517544.0000000007,-1363.3863400000005,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,604.0,19.56,19.87,0.998,0.001,14,2,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1517544.0000000007,-885.6398000000002,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,605.0,18.56,18.87,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1517544.0000000007,-839.4867400000003,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,606.0,17.56,17.87,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1517544.0000000007,-678.5747200000001,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,607.0,16.56,16.87,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1517544.0000000007,-1363.3863400000002,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,608.0,15.56,15.87,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1517544.0000000007,-550.0945800000002,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,609.0,14.56,14.87,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1517544.0000000007,-1488.1243400000003,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,610.0,13.56,13.87,0.997,0.002,1338,321,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1517544.0000000007,-4077.6852200000008,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,611.0,12.56,12.86,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1517544.0000000007,-1339.6861200000003,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,612.0,11.65,11.86,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1517544.0000000007,-1904.74926,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,613.0,10.56,10.86,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1517544.0000000007,-8221.48158,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,614.0,9.62,9.87,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3798,2031.0000000000002,1517544.0000000007,-8752.86546,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,615.0,8.62,8.87,0.989,0.008,1678,230,0.01,0.02,-0.011,0.008,5947,9293,6100.0,1517544.0000000007,-21300.260880000005,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,616.0,7.6,7.87,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6382,4716.9,1517544.0000000007,-19606.94253,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,617.0,6.68,6.76,0.986,0.012,3251,654,0.01,0.02,-0.014,0.012,2489,8727,6888.0,1517544.0000000007,5703.02136,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,618.0,5.63,5.87,0.984,0.015,2982,1593,0.01,0.02,-0.016,0.015,7201,9735,15274.5,1517544.0000000007,-39470.22165000001,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,619.0,4.63,4.77,0.981,0.02,3925,1459,0.01,0.02,-0.019,0.02,3928,11408,15706.0,1517544.0000000007,-37.42140000000142,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,620.0,3.63,3.75,0.978,0.029,7853,7658,0.01,0.02,-0.022,0.029,9589,35442,50581.8,1517544.0000000007,-31399.049360000005,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,621.0,2.63,2.76,0.973,0.045,7546,22063,0.01,0.02,-0.027,0.045,16268,103873,107162.99999999999,1517544.0000000007,-244792.0881,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,622.0,1.64,1.75,0.96,0.089,9833,149467,0.01,0.02,-0.04,0.089,6924,202791,149137.30000000002,1517544.0000000007,161473.96469,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,623.0,0.73,0.77,0.844,0.353,9113,328621,0.05,0.06,-0.156,0.353,4441,169945,478456.2,1517544.0000000007,1028599.52704,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,624.0,0.14,0.15,0.316,0.539,7061,158008,0.42,0.45,-0.684,0.54,1294,86775,450463.9,1517544.0000000007,1937879.0491100007,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,625.0,0.02,0.03,0.066,0.147,12559,43235,1.27,1.36,-0.93,0.13,350,13108,189167.3,1517544.0000000007,1123061.74337,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,626.0,0.01,0.02,0.031,0.056,3184,13011,2.23,2.37,-0.955,0.024,137,1063,18159.2,1517544.0000000007,109155.72903999999,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,627.0,0.0,0.01,0.01,0.019,3523,7811,3.21,3.35,-1.0,0.0,27,382,6693.7,1517544.0000000007,41747.93753,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,628.0,0.0,0.01,0.008,0.013,2465,5280,4.15,4.43,-1.0,0.0,20,2026,3204.5,1517544.0000000007,19986.146050000003,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,629.0,0.0,0.01,0.007,0.009,2213,1261,5.15,5.44,-1.0,0.0,7,127,1991.6999999999998,1517544.0000000007,12422.03373,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,630.0,0.0,0.01,0.006,0.007,3805,686,6.13,6.44,-1.0,0.0,454,552,2663.5,1517544.0000000007,16611.983150000004,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,631.0,0.0,0.01,0.005,0.005,1317,165,7.13,7.44,-1.0,0.0,5,34,658.5,1517544.0000000007,4106.99865,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,632.0,0.0,0.01,0.005,0.004,280,159,8.13,8.44,-1.0,0.0,12,68,112.00000000000001,1517544.0000000007,698.5328000000002,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,633.0,0.0,0.01,0.005,0.004,656,3,9.15,9.43,-1.0,0.0,2,43,262.40000000000003,1517544.0000000007,1636.5625600000003,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,634.0,0.0,0.01,0.004,0.003,1308,9,10.15,10.43,-1.0,0.0,2,5,392.4,1517544.0000000007,2447.3595600000003,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,635.0,0.0,0.01,0.004,0.003,442,25,11.15,11.43,-1.0,0.0,20,16,132.6,1517544.0000000007,827.0129400000001,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,636.0,0.0,0.01,0.004,0.002,888,0,12.13,12.44,-1.0,0.0,0,0,177.6,1517544.0000000007,1107.6734400000003,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,637.0,0.0,0.01,0.003,0.002,258,1,13.13,13.44,-1.0,0.0,0,0,51.6,1517544.0000000007,321.82404,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,638.0,0.0,0.01,0.003,0.002,128,2,14.13,14.44,-1.0,0.0,0,1,25.6,1517544.0000000007,159.66464000000002,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,639.0,0.0,0.01,0.003,0.002,86,0,15.13,15.44,-1.0,0.0,0,0,17.200000000000003,1517544.0000000007,107.27468000000003,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,640.0,0.0,0.01,0.003,0.002,618,31,16.13,16.44,-1.0,0.0,1,10,123.6,1517544.0000000007,770.88084,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,641.0,0.0,0.01,0.003,0.001,700,0,17.13,17.44,-1.0,0.0,0,0,70.0,1517544.0000000007,436.583,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,642.0,0.0,0.01,0.003,0.001,1295,0,18.13,18.44,-1.0,0.0,0,0,129.5,1517544.0000000007,807.6785500000001,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,643.0,0.0,0.01,0.002,0.001,826,0,19.13,19.44,-1.0,0.0,0,0,82.60000000000001,1517544.0000000007,515.16794,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,644.0,0.0,0.01,0.002,0.001,26,0,20.13,20.44,-1.0,0.0,0,0,2.6,1517544.0000000007,16.215940000000003,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,645.0,0.0,0.01,0.002,0.001,71,0,21.13,21.44,-1.0,0.0,0,0,7.1000000000000005,1517544.0000000007,44.28199000000001,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,646.0,0.0,0.01,0.002,0.001,11,0,22.13,22.44,-1.0,0.0,0,0,1.0999999999999999,1517544.0000000007,6.86059,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,647.0,0.0,0.01,0.002,0.001,361,3,23.13,23.44,-1.0,0.0,0,0,36.1,1517544.0000000007,225.15209000000004,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,648.0,0.0,0.01,0.002,0.001,40,0,24.13,24.44,-1.0,0.0,0,0,4.0,1517544.0000000007,24.9476,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,649.0,0.0,0.01,0.002,0.001,20,0,23.66,26.48,-1.0,0.0,0,0,2.0,1517544.0000000007,12.4738,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,650.0,0.0,0.01,0.002,0.001,131,11,24.33,27.22,-1.0,0.0,0,1,13.100000000000001,1517544.0000000007,81.70339000000001,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,655.0,0.0,0.01,0.002,0.001,1521,10,29.99,32.22,-1.0,0.0,0,0,152.10000000000002,1517544.0000000007,948.6324900000003,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,660.0,0.0,0.01,0.001,0.0,1503,0,34.33,37.23,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,665.0,0.0,0.01,0.001,0.0,5,0,39.51,42.47,-1.0,0.0,0,50,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,670.0,0.0,0.01,0.001,0.0,0,0,44.5,47.48,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.22,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,680.0,0.0,0.01,0.001,0.0,17,0,54.33,57.23,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,685.0,0.0,0.01,0.001,0.0,0,1,59.33,62.23,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,690.0,0.0,0.01,0.001,0.0,0,0,64.2,68.27,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,695.0,0.0,0.01,0.001,0.0,0,0,69.21,73.1,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.88,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.88,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,710.0,0.0,0.01,0.001,0.0,0,0,84.21,88.13,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,715.0,0.0,0.01,0.001,0.0,0,0,89.2,93.27,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,720.0,0.0,0.01,0.001,0.0,0,0,94.2,98.27,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,725.0,0.0,0.01,0.001,0.0,0,0,99.21,103.27,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:44:52.000000000",623.69,730.0,0.0,0.01,0.001,0.0,1,0,104.21,108.1,-1.0,0.0,0,0,0.0,1517544.0000000007,0.0,4078242.7988600014]
["2025-12-24T12:45:05.000000000",623.73,545.0,77.12,80.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,550.0,71.73,75.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,555.0,66.73,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,560.0,61.69,65.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,565.0,57.78,60.67,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,569.0,53.78,56.67,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,570.0,52.78,55.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,571.0,51.78,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,572.0,50.78,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,573.0,49.78,52.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,574.0,48.78,51.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,575.0,47.77,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,576.0,46.78,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,577.0,45.78,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,578.0,44.78,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,579.0,43.53,46.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,580.0,42.77,45.69,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,581.0,41.78,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,582.0,40.78,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,583.0,39.77,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,584.0,38.78,41.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,585.0,37.53,40.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,586.0,36.2,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,587.0,35.78,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,588.0,34.77,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,589.0,33.53,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,590.0,32.77,35.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,591.0,31.77,34.66,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,592.0,30.77,33.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,593.0,29.77,32.66,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,594.0,28.78,31.67,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1400995.200000001,-176.51559000000006,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,595.0,27.77,30.66,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1400995.200000001,-379.85157,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,596.0,26.77,29.49,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,119,112.5,1400995.200000001,-701.69625,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,597.0,25.77,28.67,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1400995.200000001,-542.02137,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,598.0,24.78,27.66,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1400995.200000001,-629.34357,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,599.0,23.77,26.68,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,349,64,34.900000000000006,1400995.200000001,-217.68177000000003,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,600.0,23.56,23.88,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1400995.200000001,-1539.9893699999998,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,601.0,22.56,22.88,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,43,80.9,1400995.200000001,-504.5975700000001,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,602.0,21.56,21.88,1.0,0.0,51,14,0.0,0.01,-0.002,0.001,1934,72,193.4,1400995.200000001,-1206.29382,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,603.0,20.56,20.88,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1400995.200000001,-1364.72124,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,604.0,19.56,19.88,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1400995.200000001,-894.4288200000001,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,605.0,18.56,18.88,1.0,0.0,272,147,0.0,0.01,-0.002,0.001,1618,1015,161.8,1400995.200000001,-1009.1951400000002,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,606.0,17.56,17.88,1.0,0.0,329,41,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1400995.200000001,-883.8254100000001,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,607.0,16.56,16.88,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1400995.200000001,-1468.2604200000003,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,608.0,15.56,15.88,1.0,0.0,911,30,0.0,0.01,-0.003,0.002,1352,6287,270.40000000000003,1400995.200000001,-1686.5659200000005,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,609.0,14.56,14.88,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1400995.200000001,-2138.14644,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,610.0,13.56,13.88,1.0,0.0,1338,322,0.0,0.01,-0.003,0.002,4607,3036,921.4000000000001,1400995.200000001,-5747.048220000001,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,611.0,12.56,12.88,1.0,0.0,726,51,0.0,0.01,-0.003,0.002,1800,1778,360.0,1400995.200000001,-2245.4280000000003,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,612.0,11.62,11.88,1.0,0.0,506,163,0.0,0.01,-0.004,0.002,2033,482,406.59999999999997,1400995.200000001,-2536.08618,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,613.0,10.56,10.88,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2793,1498.5,1400995.200000001,-9346.59405,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,614.0,9.62,9.87,1.0,0.0,523,197,0.01,0.02,-0.01,0.006,2862,3798,1717.2,1400995.200000001,-10710.69156,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,615.0,8.62,8.87,1.0,0.0,1678,230,0.01,0.02,-0.011,0.008,5947,9293,4757.6,1400995.200000001,-29674.578480000004,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,616.0,7.68,7.87,1.0,0.0,874,295,0.01,0.02,-0.012,0.009,4367,6382,3930.2999999999997,1400995.200000001,-24514.460189999998,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,617.0,6.62,6.78,1.0,0.0,3251,655,0.01,0.02,-0.014,0.011,2489,8727,2737.8999999999996,1400995.200000001,-17077.10367,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,618.0,5.63,5.87,1.0,0.0,2982,1593,0.01,0.02,-0.016,0.015,7201,9981,10801.5,1400995.200000001,-67372.19595,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,619.0,4.69,4.8,1.0,0.0,3925,1464,0.01,0.02,-0.019,0.02,3928,11580,7856.0,1400995.200000001,-49000.2288,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,620.0,3.69,3.78,1.0,0.0,7853,7698,0.01,0.02,-0.022,0.028,9589,35927,26849.2,1400995.200000001,-167466.51516,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,621.0,2.71,2.79,0.954,0.011,7546,22075,0.01,0.02,-0.027,0.044,16268,104938,79879.79999999999,1400995.200000001,-394687.61178,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,622.0,1.71,1.78,0.949,0.054,9833,149591,0.01,0.02,-0.039,0.087,6924,204509,113336.99999999999,1400995.200000001,-44538.064379999974,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,623.0,0.76,0.79,0.846,0.335,9113,329363,0.04,0.05,-0.153,0.341,4441,171331,456723.6,1400995.200000001,959592.3880200001,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,624.0,0.14,0.15,0.331,0.545,7061,158818,0.41,0.42,-0.669,0.545,1294,87150,455347.50000000006,1400995.200000001,1960392.7459500004,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,625.0,0.02,0.03,0.067,0.151,12559,44194,1.25,1.3,-0.933,0.151,350,13761,194925.89999999997,1400995.200000001,1149883.05507,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,626.0,0.01,0.02,0.031,0.057,3184,13085,2.25,2.34,-0.969,0.057,137,1064,18929.7,1400995.200000001,108328.80267,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,627.0,0.0,0.01,0.01,0.019,3523,7811,3.19,3.31,-0.99,0.019,27,390,6745.0,1400995.200000001,41430.64152,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,628.0,0.0,0.01,0.008,0.013,2465,5280,4.12,4.43,-0.992,0.013,20,2026,3230.5,1400995.200000001,19825.25805,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,629.0,0.0,0.01,0.007,0.009,2213,1261,5.12,5.44,-0.993,0.009,7,127,1997.9999999999998,1400995.200000001,12383.53542,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,630.0,0.0,0.01,0.006,0.007,3805,686,6.12,6.44,-0.994,0.007,454,552,2981.3,1400995.200000001,14630.834610000002,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,631.0,0.0,0.01,0.006,0.006,1317,165,7.12,7.44,-0.994,0.006,5,34,793.2,1400995.200000001,4910.002560000001,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,632.0,0.0,0.01,0.005,0.004,280,159,8.12,8.44,-0.995,0.004,12,68,116.80000000000001,1400995.200000001,668.63856,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,633.0,0.0,0.01,0.005,0.004,656,3,9.15,9.43,-0.995,0.004,2,43,263.2,1400995.200000001,1631.6776800000002,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,634.0,0.0,0.01,0.004,0.003,1308,9,10.15,10.43,-0.996,0.003,2,5,393.0,1400995.200000001,2443.7741400000004,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,635.0,0.0,0.01,0.004,0.003,442,25,11.15,11.43,-0.996,0.003,20,16,138.60000000000002,1400995.200000001,789.6421799999999,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,636.0,0.0,0.01,0.004,0.002,888,0,12.12,12.44,-0.996,0.002,0,0,177.6,1400995.200000001,1107.74448,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,637.0,0.0,0.01,0.003,0.002,258,1,13.12,13.44,-0.997,0.002,0,0,51.6,1400995.200000001,321.84468000000004,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,638.0,0.0,0.01,0.003,0.002,128,2,14.12,14.44,-0.997,0.002,0,1,25.6,1400995.200000001,159.67488,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,639.0,0.0,0.01,0.003,0.002,86,0,15.12,15.44,-0.997,0.002,0,0,17.200000000000003,1400995.200000001,107.28156000000003,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,640.0,0.0,0.01,0.003,0.002,618,31,16.12,16.29,-0.997,0.002,1,10,123.8,1400995.200000001,769.6828200000001,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,641.0,0.0,0.01,0.003,0.001,700,0,17.12,17.44,-0.997,0.001,0,0,70.0,1400995.200000001,436.611,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,642.0,0.0,0.01,0.003,0.001,1295,0,18.12,18.44,-0.997,0.001,0,0,129.5,1400995.200000001,807.73035,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,643.0,0.0,0.01,0.002,0.001,826,0,19.12,19.44,-0.997,0.001,0,0,82.60000000000001,1400995.200000001,515.2009800000001,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,644.0,0.0,0.01,0.002,0.001,26,0,20.12,20.44,-0.998,0.001,0,0,2.6,1400995.200000001,16.21698,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,645.0,0.0,0.01,0.002,0.001,71,0,21.12,21.44,-0.998,0.001,0,0,7.1000000000000005,1400995.200000001,44.28483,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,646.0,0.0,0.01,0.002,0.001,11,0,22.12,22.44,-0.998,0.001,0,0,1.0999999999999999,1400995.200000001,6.8610299999999995,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,647.0,0.0,0.01,0.002,0.001,361,3,23.12,23.44,-0.998,0.001,0,0,36.1,1400995.200000001,225.16653000000002,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,648.0,0.0,0.01,0.002,0.001,40,0,24.12,24.44,-0.998,0.001,0,0,4.0,1400995.200000001,24.9492,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,649.0,0.0,0.01,0.002,0.001,20,0,23.66,26.48,-0.998,0.001,0,0,2.0,1400995.200000001,12.4746,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,650.0,0.0,0.01,0.002,0.001,131,11,24.33,27.22,-0.998,0.001,0,1,13.100000000000001,1400995.200000001,81.70863000000001,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,655.0,0.0,0.01,0.002,0.001,1521,10,29.99,32.22,-0.998,0.001,0,0,152.10000000000002,1400995.200000001,948.6933300000002,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,660.0,0.0,0.01,0.001,0.0,1503,0,34.33,37.23,-0.999,0.0,0,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,665.0,0.0,0.01,0.001,0.0,5,0,39.51,42.47,-0.999,0.0,0,50,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,670.0,0.0,0.01,0.001,0.0,0,0,44.5,47.48,-0.999,0.0,0,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,675.0,0.0,0.01,0.001,0.0,1,2,49.33,52.22,-0.999,0.0,0,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,680.0,0.0,0.01,0.001,0.0,17,0,54.33,57.23,-0.999,0.0,0,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,685.0,0.0,0.01,0.001,0.0,0,1,59.33,62.23,-0.999,0.0,0,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,690.0,0.0,0.01,0.001,0.0,0,0,64.2,68.27,-0.999,0.0,0,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,695.0,0.0,0.01,0.001,0.0,0,0,69.21,73.1,-0.999,0.0,0,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,700.0,0.0,0.01,0.001,0.0,0,0,74.2,77.88,-0.999,0.0,0,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,705.0,0.0,0.01,0.001,0.0,0,0,79.2,82.88,-0.999,0.0,0,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,710.0,0.0,0.01,0.001,0.0,0,0,84.21,88.13,-0.999,0.0,0,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,715.0,0.0,0.01,0.001,0.0,0,0,89.2,93.27,-0.999,0.0,0,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,720.0,0.0,0.01,0.001,0.0,0,0,94.2,98.27,-0.999,0.0,0,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,725.0,0.0,0.01,0.001,0.0,0,0,99.21,103.27,-0.999,0.0,0,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:05.000000000",623.73,730.0,0.0,0.01,0.001,0.0,1,0,104.21,108.1,-0.999,0.0,0,0,0.0,1400995.200000001,0.0,3442237.3816199997]
["2025-12-24T12:45:18.000000000",623.75,545.0,77.14,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,550.0,71.75,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,555.0,66.75,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,560.0,61.71,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,565.0,57.8,60.65,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,569.0,53.8,56.65,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,570.0,52.8,55.65,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,571.0,51.8,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,572.0,50.8,53.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,573.0,49.8,52.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,574.0,48.8,51.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,575.0,47.79,50.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,576.0,46.8,49.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,577.0,45.8,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,578.0,44.8,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,579.0,43.55,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,580.0,42.79,45.67,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,581.0,41.8,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,582.0,40.8,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,583.0,39.79,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,584.0,38.8,41.66,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,585.0,37.55,40.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,586.0,36.22,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,587.0,35.8,38.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,588.0,34.79,36.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,589.0,33.55,36.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,590.0,32.79,35.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,591.0,31.79,34.64,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,592.0,30.79,33.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,593.0,29.79,32.64,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,594.0,28.8,31.65,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1433739.800000001,0.62375,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,595.0,27.79,30.64,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1433739.800000001,-372.37875,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,596.0,26.79,29.47,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1433739.800000001,-701.095,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,597.0,25.79,28.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1433739.800000001,-538.92,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,598.0,24.8,27.64,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1433739.800000001,-626.2450000000001,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,599.0,23.79,25.41,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1433739.800000001,-198.97625000000005,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,600.0,23.64,23.91,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1433739.800000001,-1525.0687499999997,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,601.0,22.64,22.91,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1433739.800000001,-494.63375,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,602.0,21.64,21.91,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1433739.800000001,-1174.52125,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,603.0,20.64,20.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1433739.800000001,-1363.5175000000004,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,604.0,19.64,19.91,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1433739.800000001,-885.725,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,605.0,18.64,18.91,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1433739.800000001,-839.5675000000001,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,606.0,17.64,17.91,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1433739.800000001,-678.64,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,607.0,16.64,16.91,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1433739.800000001,-1363.5175,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,608.0,15.64,15.91,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1433739.800000001,-550.1475,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,609.0,14.64,14.91,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1433739.800000001,-1488.2675,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,610.0,13.64,13.91,0.997,0.002,1338,322,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1433739.800000001,-4078.077500000001,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,611.0,12.64,12.88,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1433739.800000001,-1339.815,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,612.0,11.68,11.91,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1433739.800000001,-1904.9325000000001,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,613.0,10.64,10.88,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1433739.800000001,-8222.2725,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,614.0,9.65,9.91,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3798,2031.0000000000002,1433739.800000001,-8753.7075,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,615.0,8.65,8.91,0.989,0.007,1678,231,0.01,0.02,-0.011,0.007,5947,9313,5337.5,1433739.800000001,-18639.521249999998,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,616.0,7.68,7.87,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6382,4716.9,1433739.800000001,-19608.82875,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,617.0,6.68,6.85,0.986,0.011,3251,660,0.01,0.02,-0.014,0.011,2489,8728,6313.999999999999,1433739.800000001,5228.272499999999,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,618.0,5.66,5.91,0.985,0.014,2982,1594,0.01,0.02,-0.015,0.014,7201,10181,14256.2,1433739.800000001,-36842.41750000001,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,619.0,4.68,4.86,0.982,0.02,3925,1471,0.0,0.01,-0.018,0.02,3928,12008,15706.0,1433739.800000001,-37.42500000000142,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,620.0,3.69,3.84,0.978,0.028,7853,7738,0.0,0.01,-0.022,0.028,9589,36864,48837.600000000006,1433739.800000001,-30319.24,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,621.0,2.71,2.81,0.988,0.025,7546,22148,0.0,0.01,-0.012,0.025,16268,105463,59535.0,1433739.800000001,-136008.68750000003,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,622.0,1.75,1.81,0.962,0.082,9833,149940,0.0,0.01,-0.038,0.082,6924,207843,137407.4,1433739.800000001,148788.0775,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,623.0,0.78,0.82,0.888,0.295,9113,330034,0.03,0.04,-0.112,0.295,4441,174274,399843.0,1433739.800000001,859677.2000000001,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,624.0,0.14,0.15,0.37,0.582,7061,161297,0.37,0.39,-0.632,0.588,1294,88773,487037.39999999997,1433739.800000001,2088707.9624999997,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,625.0,0.02,0.03,0.069,0.162,12559,45662,1.16,1.27,-0.936,0.157,350,13773,208950.8,1433739.800000001,1234780.49,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,626.0,0.01,0.02,0.032,0.06,3184,13307,2.18,2.3,-0.963,0.033,137,1069,19556.1,1433739.800000001,116341.22625,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,627.0,0.0,0.01,0.011,0.02,3523,7811,3.09,3.27,-1.0,0.0,27,391,7046.000000000001,1433739.800000001,43949.42500000001,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,628.0,0.0,0.01,0.009,0.013,2465,5280,4.12,4.36,-1.0,0.0,20,2026,3204.5,1433739.800000001,19988.068750000002,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,629.0,0.0,0.01,0.007,0.009,2213,1261,5.12,5.29,-1.0,0.0,7,127,1991.6999999999998,1433739.800000001,12423.22875,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,630.0,0.0,0.01,0.006,0.007,3805,712,6.1,6.36,-1.0,0.0,454,552,2663.5,1433739.800000001,16613.58125,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,631.0,0.0,0.01,0.006,0.006,1317,165,7.09,7.29,-1.0,0.0,5,34,790.2,1433739.800000001,4928.8725,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,632.0,0.0,0.01,0.005,0.005,280,159,8.09,8.36,-1.0,0.0,12,68,140.0,1433739.800000001,873.25,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,633.0,0.0,0.01,0.005,0.004,656,3,9.09,9.36,-1.0,0.0,2,43,262.40000000000003,1433739.800000001,1636.7200000000003,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,634.0,0.0,0.01,0.004,0.003,1308,9,10.09,10.36,-1.0,0.0,2,5,392.4,1433739.800000001,2447.5950000000003,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,635.0,0.0,0.01,0.004,0.003,442,25,11.09,11.36,-1.0,0.0,20,16,132.6,1433739.800000001,827.0925,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,636.0,0.0,0.01,0.004,0.002,888,0,12.09,12.36,-1.0,0.0,0,0,177.6,1433739.800000001,1107.78,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,637.0,0.0,0.01,0.003,0.002,258,1,13.09,13.36,-1.0,0.0,0,0,51.6,1433739.800000001,321.855,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,638.0,0.0,0.01,0.003,0.002,128,2,14.09,14.36,-1.0,0.0,0,1,25.6,1433739.800000001,159.68,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,639.0,0.0,0.01,0.003,0.002,86,0,15.09,15.36,-1.0,0.0,0,0,17.200000000000003,1433739.800000001,107.28500000000003,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,640.0,0.0,0.01,0.003,0.002,618,31,16.09,16.29,-1.0,0.0,1,10,123.6,1433739.800000001,770.955,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,641.0,0.0,0.01,0.003,0.001,700,0,17.09,17.36,-1.0,0.0,0,0,70.0,1433739.800000001,436.625,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,642.0,0.0,0.01,0.003,0.001,1295,0,18.09,18.36,-1.0,0.0,0,0,129.5,1433739.800000001,807.75625,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,643.0,0.0,0.01,0.003,0.001,826,0,19.09,19.36,-1.0,0.0,0,0,82.60000000000001,1433739.800000001,515.2175000000001,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,644.0,0.0,0.01,0.002,0.001,26,0,20.09,20.36,-1.0,0.0,0,0,2.6,1433739.800000001,16.2175,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,645.0,0.0,0.01,0.002,0.001,71,0,21.09,21.36,-1.0,0.0,0,0,7.1000000000000005,1433739.800000001,44.28625,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,646.0,0.0,0.01,0.002,0.001,11,0,22.09,22.36,-1.0,0.0,0,0,1.0999999999999999,1433739.800000001,6.861249999999999,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,647.0,0.0,0.01,0.002,0.001,361,3,23.09,23.36,-1.0,0.0,0,0,36.1,1433739.800000001,225.17375,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,648.0,0.0,0.01,0.002,0.001,40,0,24.09,24.36,-1.0,0.0,0,0,4.0,1433739.800000001,24.95,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,649.0,0.0,0.01,0.002,0.001,20,0,23.68,26.46,-1.0,0.0,0,0,2.0,1433739.800000001,12.475,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,650.0,0.0,0.01,0.002,0.001,131,11,24.35,27.2,-1.0,0.0,0,1,13.100000000000001,1433739.800000001,81.71125,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,655.0,0.0,0.01,0.002,0.001,1521,10,30.01,32.2,-1.0,0.0,0,0,152.10000000000002,1433739.800000001,948.7237500000001,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,660.0,0.0,0.01,0.001,0.0,1503,0,34.35,37.21,-1.0,0.0,0,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,665.0,0.0,0.01,0.001,0.0,5,0,39.53,42.45,-1.0,0.0,0,50,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,670.0,0.0,0.01,0.001,0.0,0,0,44.52,47.46,-1.0,0.0,0,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,675.0,0.0,0.01,0.001,0.0,1,2,49.35,52.2,-1.0,0.0,0,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,680.0,0.0,0.01,0.001,0.0,17,0,54.35,57.21,-1.0,0.0,0,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,685.0,0.0,0.01,0.001,0.0,0,1,59.35,62.21,-1.0,0.0,0,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,690.0,0.0,0.01,0.001,0.0,0,0,64.22,68.25,-1.0,0.0,0,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,695.0,0.0,0.01,0.001,0.0,0,0,69.23,73.08,-1.0,0.0,0,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.86,-1.0,0.0,0,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.86,-1.0,0.0,0,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,710.0,0.0,0.01,0.001,0.0,0,0,84.23,88.11,-1.0,0.0,0,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,715.0,0.0,0.01,0.001,0.0,0,0,89.22,93.25,-1.0,0.0,0,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,720.0,0.0,0.01,0.001,0.0,0,0,94.22,98.25,-1.0,0.0,0,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,725.0,0.0,0.01,0.001,0.0,0,0,99.23,103.25,-1.0,0.0,0,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:18.000000000",623.75,730.0,0.0,0.01,0.001,0.0,1,0,104.23,108.08,-1.0,0.0,0,0,0.0,1433739.800000001,0.0,4284243.092499998]
["2025-12-24T12:45:31.000000000",623.79,545.0,77.14,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,550.0,71.75,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,555.0,66.75,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,560.0,61.71,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,565.0,57.8,60.65,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,569.0,53.8,56.65,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,570.0,52.8,55.65,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,571.0,51.8,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,572.0,50.8,53.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,573.0,49.8,52.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,574.0,48.8,51.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,575.0,47.79,50.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,576.0,46.8,49.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,577.0,45.8,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,578.0,44.8,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,579.0,43.55,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,580.0,42.79,45.67,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,581.0,41.8,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,582.0,40.8,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,583.0,39.79,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,584.0,38.8,41.66,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,585.0,37.55,40.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,586.0,36.22,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,587.0,35.8,38.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,588.0,34.79,36.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,589.0,33.55,36.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,590.0,32.79,35.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,591.0,31.79,34.64,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,592.0,30.79,33.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,593.0,29.79,32.64,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,594.0,28.8,31.65,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1380792.100000001,0.62379,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,595.0,27.79,30.64,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1380792.100000001,-372.40262999999993,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,596.0,26.79,29.47,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1380792.100000001,-701.13996,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,597.0,25.79,28.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1380792.100000001,-538.95456,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,598.0,24.8,27.64,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1380792.100000001,-626.2851600000001,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,599.0,23.79,25.36,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1380792.100000001,-198.98901,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,600.0,23.64,23.91,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1380792.100000001,-1525.1665499999997,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,601.0,22.64,22.91,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1380792.100000001,-494.66546999999997,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,602.0,21.64,21.91,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1380792.100000001,-1174.5965700000002,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,603.0,20.64,20.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1380792.100000001,-1363.6049400000004,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,604.0,19.64,19.91,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1380792.100000001,-885.7818,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,605.0,18.64,18.91,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1380792.100000001,-839.62134,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,606.0,17.64,17.91,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1380792.100000001,-678.68352,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,607.0,16.64,16.91,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1380792.100000001,-1363.6049399999997,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,608.0,15.64,15.91,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1380792.100000001,-550.1827800000001,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,609.0,14.64,14.91,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1380792.100000001,-1488.36294,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,610.0,13.64,13.91,0.997,0.002,1338,322,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1380792.100000001,-4078.33902,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,611.0,12.64,12.88,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1380792.100000001,-1339.90092,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,612.0,11.68,11.91,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1380792.100000001,-1905.0546599999998,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,613.0,10.64,10.88,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1380792.100000001,-8222.79978,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,614.0,9.65,9.91,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3806,2031.0000000000002,1380792.100000001,-8754.26886,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,615.0,8.65,8.91,0.989,0.008,1678,231,0.01,0.02,-0.011,0.008,5947,9313,6100.0,1380792.100000001,-21303.67608,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,616.0,7.75,7.87,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6382,4716.9,1380792.100000001,-19610.086229999997,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,617.0,6.68,6.91,0.986,0.011,3251,660,0.01,0.02,-0.014,0.011,2489,8728,6313.999999999999,1380792.100000001,5228.6077799999985,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,618.0,5.66,5.91,0.984,0.015,2982,1595,0.01,0.02,-0.016,0.015,7201,10181,15274.5,1380792.100000001,-39476.550149999995,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,619.0,4.68,4.86,0.992,0.011,3925,1471,0.0,0.01,-0.008,0.011,3928,12138,8638.3,1380792.100000001,-20.58507000000078,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,620.0,3.72,3.87,0.991,0.015,7853,7738,0.0,0.01,-0.009,0.015,9589,36864,26163.0,1380792.100000001,-16243.491600000001,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,621.0,2.74,2.84,0.988,0.025,7546,22150,0.0,0.01,-0.012,0.025,16268,105463,59535.0,1380792.100000001,-136017.4095,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,622.0,1.76,1.82,0.983,0.05,9833,149942,0.0,0.01,-0.017,0.05,6924,207845,83785.00000000001,1380792.100000001,90730.25549999998,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,623.0,0.8,0.85,0.887,0.302,9113,330103,0.03,0.04,-0.113,0.302,4441,174301,409330.8,1380792.100000001,880132.7577599998,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,624.0,0.15,0.16,0.352,0.609,7061,161486,0.35,0.37,-0.649,0.613,1294,88782,509337.10000000003,1380792.100000001,2187585.9933300004,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,625.0,0.02,0.03,0.069,0.16,12559,45687,1.18,1.27,-0.932,0.149,350,13773,206159.0,1380792.100000001,1220937.9291,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,626.0,0.01,0.02,0.032,0.059,3184,13307,2.17,2.3,-0.959,0.03,137,1069,19196.600000000002,1380792.100000001,114618.91734,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,627.0,0.0,0.01,0.011,0.02,3523,7811,3.11,3.27,-1.0,0.0,27,391,7046.000000000001,1380792.100000001,43952.2434,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,628.0,0.0,0.01,0.009,0.013,2465,5280,4.12,4.36,-1.0,0.0,20,2026,3204.5,1380792.100000001,19989.35055,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,629.0,0.0,0.01,0.007,0.009,2213,1261,5.12,5.29,-1.0,0.0,7,127,1991.6999999999998,1380792.100000001,12424.025429999998,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,630.0,0.0,0.01,0.006,0.007,3805,712,6.15,6.36,-1.0,0.0,454,552,2663.5,1380792.100000001,16614.64665,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,631.0,0.0,0.01,0.006,0.006,1317,165,7.13,7.29,-1.0,0.0,5,34,790.2,1380792.100000001,4929.18858,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,632.0,0.0,0.01,0.005,0.005,280,159,8.09,8.36,-1.0,0.0,12,68,140.0,1380792.100000001,873.3059999999999,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,633.0,0.0,0.01,0.005,0.004,656,3,9.08,9.34,-1.0,0.0,2,43,262.40000000000003,1380792.100000001,1636.8249600000001,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,634.0,0.0,0.01,0.004,0.003,1308,9,10.08,10.34,-1.0,0.0,2,6,392.4,1380792.100000001,2447.7519599999996,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,635.0,0.0,0.01,0.004,0.003,442,25,11.09,11.36,-1.0,0.0,20,16,132.6,1380792.100000001,827.1455399999999,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,636.0,0.0,0.01,0.004,0.002,888,0,12.09,12.36,-1.0,0.0,0,0,177.6,1380792.100000001,1107.85104,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,637.0,0.0,0.01,0.003,0.002,258,1,13.09,13.36,-1.0,0.0,0,0,51.6,1380792.100000001,321.87564,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,638.0,0.0,0.01,0.003,0.002,128,2,14.09,14.36,-1.0,0.0,0,1,25.6,1380792.100000001,159.69024,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,639.0,0.0,0.01,0.003,0.002,86,0,15.09,15.36,-1.0,0.0,0,0,17.200000000000003,1380792.100000001,107.29188000000002,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,640.0,0.0,0.01,0.003,0.002,618,31,16.09,16.29,-1.0,0.0,1,10,123.6,1380792.100000001,771.0044399999999,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,641.0,0.0,0.01,0.003,0.001,700,0,17.09,17.36,-1.0,0.0,0,0,70.0,1380792.100000001,436.65299999999996,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,642.0,0.0,0.01,0.003,0.001,1295,0,18.09,18.36,-1.0,0.0,0,0,129.5,1380792.100000001,807.80805,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,643.0,0.0,0.01,0.003,0.001,826,0,19.09,19.36,-1.0,0.0,0,0,82.60000000000001,1380792.100000001,515.25054,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,644.0,0.0,0.01,0.002,0.001,26,0,20.09,20.36,-1.0,0.0,0,0,2.6,1380792.100000001,16.21854,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,645.0,0.0,0.01,0.002,0.001,71,0,21.09,21.36,-1.0,0.0,0,0,7.1000000000000005,1380792.100000001,44.289089999999995,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,646.0,0.0,0.01,0.002,0.001,11,0,22.09,22.36,-1.0,0.0,0,0,1.0999999999999999,1380792.100000001,6.8616899999999985,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,647.0,0.0,0.01,0.002,0.001,361,3,23.09,23.36,-1.0,0.0,0,0,36.1,1380792.100000001,225.18819,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,648.0,0.0,0.01,0.002,0.001,40,0,24.09,24.36,-1.0,0.0,0,0,4.0,1380792.100000001,24.9516,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,649.0,0.0,0.01,0.002,0.001,20,0,23.68,26.46,-1.0,0.0,0,0,2.0,1380792.100000001,12.4758,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,650.0,0.0,0.01,0.002,0.001,131,11,24.35,27.2,-1.0,0.0,0,1,13.100000000000001,1380792.100000001,81.71649000000001,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,655.0,0.0,0.01,0.002,0.001,1521,10,30.01,32.2,-1.0,0.0,0,0,152.10000000000002,1380792.100000001,948.7845900000001,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,660.0,0.0,0.01,0.001,0.0,1503,0,34.35,37.21,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,665.0,0.0,0.01,0.001,0.0,5,0,39.53,42.45,-1.0,0.0,0,50,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,670.0,0.0,0.01,0.001,0.0,0,0,44.52,47.46,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,675.0,0.0,0.01,0.001,0.0,1,2,49.35,52.2,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,680.0,0.0,0.01,0.001,0.0,17,0,54.35,57.21,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,685.0,0.0,0.01,0.001,0.0,0,1,59.35,62.21,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,690.0,0.0,0.01,0.001,0.0,0,0,64.22,68.25,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,695.0,0.0,0.01,0.001,0.0,0,0,69.23,73.08,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.86,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.86,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,710.0,0.0,0.01,0.001,0.0,0,0,84.23,88.11,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,715.0,0.0,0.01,0.001,0.0,0,0,89.22,93.25,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,720.0,0.0,0.01,0.001,0.0,0,0,94.22,98.25,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,725.0,0.0,0.01,0.001,0.0,0,0,99.23,103.25,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:31.000000000",623.79,730.0,0.0,0.01,0.001,0.0,1,0,104.23,108.08,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,545.0,77.14,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,550.0,71.75,75.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,555.0,66.75,70.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,560.0,61.71,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,565.0,57.8,60.65,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,569.0,53.8,56.65,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,570.0,52.8,55.65,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,571.0,51.8,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,572.0,50.8,53.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,573.0,49.8,52.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,574.0,48.8,51.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,575.0,47.79,50.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,576.0,46.8,49.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,577.0,45.8,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,578.0,44.8,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,579.0,43.55,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,580.0,42.79,45.67,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,581.0,41.8,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,582.0,40.8,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,583.0,39.79,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,584.0,38.8,41.66,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,585.0,37.55,40.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,586.0,36.22,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,587.0,35.8,38.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,588.0,34.79,36.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,589.0,33.55,36.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,590.0,32.79,35.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,591.0,31.79,34.64,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,592.0,30.79,33.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,593.0,29.79,32.64,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,594.0,28.8,31.65,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1380792.100000001,0.62379,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,595.0,27.79,30.64,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1380792.100000001,-372.40262999999993,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,596.0,26.79,29.47,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1380792.100000001,-701.13996,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,597.0,25.79,28.65,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1380792.100000001,-538.95456,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,598.0,24.8,27.64,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1380792.100000001,-626.2851600000001,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,599.0,23.79,25.36,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1380792.100000001,-198.98901,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,600.0,23.64,23.91,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1380792.100000001,-1525.1665499999997,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,601.0,22.64,22.91,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1380792.100000001,-494.66546999999997,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,602.0,21.64,21.91,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1380792.100000001,-1174.5965700000002,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,603.0,20.64,20.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1380792.100000001,-1363.6049400000004,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,604.0,19.64,19.91,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1380792.100000001,-885.7818,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,605.0,18.64,18.91,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1380792.100000001,-839.62134,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,606.0,17.64,17.91,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1380792.100000001,-678.68352,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,607.0,16.64,16.91,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1380792.100000001,-1363.6049399999997,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,608.0,15.64,15.91,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1380792.100000001,-550.1827800000001,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,609.0,14.64,14.91,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1380792.100000001,-1488.36294,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,610.0,13.64,13.91,0.997,0.002,1338,322,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1380792.100000001,-4078.33902,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,611.0,12.64,12.88,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1380792.100000001,-1339.90092,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,612.0,11.68,11.91,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1380792.100000001,-1905.0546599999998,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,613.0,10.64,10.88,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1380792.100000001,-8222.79978,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,614.0,9.65,9.91,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3806,2031.0000000000002,1380792.100000001,-8754.26886,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,615.0,8.65,8.91,0.989,0.008,1678,231,0.01,0.02,-0.011,0.008,5947,9313,6100.0,1380792.100000001,-21303.67608,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,616.0,7.75,7.87,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6382,4716.9,1380792.100000001,-19610.086229999997,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,617.0,6.68,6.91,0.986,0.011,3251,660,0.01,0.02,-0.014,0.011,2489,8728,6313.999999999999,1380792.100000001,5228.6077799999985,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,618.0,5.66,5.91,0.984,0.015,2982,1595,0.01,0.02,-0.016,0.015,7201,10181,15274.5,1380792.100000001,-39476.550149999995,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,619.0,4.68,4.86,0.992,0.011,3925,1471,0.0,0.01,-0.008,0.011,3928,12138,8638.3,1380792.100000001,-20.58507000000078,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,620.0,3.72,3.84,0.991,0.015,7853,7738,0.0,0.01,-0.009,0.015,9589,36864,26163.0,1380792.100000001,-16243.491600000001,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,621.0,2.75,2.84,0.988,0.025,7546,22150,0.0,0.01,-0.012,0.025,16268,105463,59535.0,1380792.100000001,-136017.4095,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,622.0,1.76,1.82,0.983,0.05,9833,149945,0.0,0.01,-0.017,0.05,6924,207845,83785.00000000001,1380792.100000001,90730.25549999998,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,623.0,0.8,0.85,0.887,0.302,9113,330121,0.03,0.04,-0.113,0.302,4441,174305,409330.8,1380792.100000001,880132.7577599998,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,624.0,0.15,0.16,0.352,0.609,7061,161499,0.35,0.37,-0.649,0.613,1294,88790,509337.10000000003,1380792.100000001,2187585.9933300004,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,625.0,0.02,0.03,0.069,0.16,12559,45738,1.18,1.27,-0.932,0.149,350,13774,206159.0,1380792.100000001,1220937.9291,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,626.0,0.01,0.02,0.032,0.059,3184,13331,2.17,2.3,-0.959,0.03,137,1069,19196.600000000002,1380792.100000001,114618.91734,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,627.0,0.0,0.01,0.011,0.02,3523,7811,3.11,3.27,-1.0,0.0,27,391,7046.000000000001,1380792.100000001,43952.2434,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,628.0,0.0,0.01,0.009,0.013,2465,5280,4.12,4.36,-1.0,0.0,20,2026,3204.5,1380792.100000001,19989.35055,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,629.0,0.0,0.01,0.007,0.009,2213,1261,5.12,5.29,-1.0,0.0,7,127,1991.6999999999998,1380792.100000001,12424.025429999998,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,630.0,0.0,0.01,0.006,0.007,3805,712,6.15,6.36,-1.0,0.0,454,553,2663.5,1380792.100000001,16614.64665,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,631.0,0.0,0.01,0.006,0.006,1317,165,7.09,7.29,-1.0,0.0,5,34,790.2,1380792.100000001,4929.18858,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,632.0,0.0,0.01,0.005,0.005,280,159,8.09,8.36,-1.0,0.0,12,68,140.0,1380792.100000001,873.3059999999999,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,633.0,0.0,0.01,0.005,0.004,656,3,9.09,9.34,-1.0,0.0,2,43,262.40000000000003,1380792.100000001,1636.8249600000001,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,634.0,0.0,0.01,0.004,0.003,1308,9,10.09,10.34,-1.0,0.0,2,6,392.4,1380792.100000001,2447.7519599999996,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,635.0,0.0,0.01,0.004,0.003,442,25,11.09,11.36,-1.0,0.0,20,16,132.6,1380792.100000001,827.1455399999999,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,636.0,0.0,0.01,0.004,0.002,888,0,12.09,12.36,-1.0,0.0,0,0,177.6,1380792.100000001,1107.85104,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,637.0,0.0,0.01,0.003,0.002,258,1,13.09,13.36,-1.0,0.0,0,0,51.6,1380792.100000001,321.87564,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,638.0,0.0,0.01,0.003,0.002,128,2,14.09,14.36,-1.0,0.0,0,1,25.6,1380792.100000001,159.69024,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,639.0,0.0,0.01,0.003,0.002,86,0,15.09,15.36,-1.0,0.0,0,0,17.200000000000003,1380792.100000001,107.29188000000002,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,640.0,0.0,0.01,0.003,0.002,618,31,16.09,16.29,-1.0,0.0,1,10,123.6,1380792.100000001,771.0044399999999,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,641.0,0.0,0.01,0.003,0.001,700,0,17.09,17.36,-1.0,0.0,0,0,70.0,1380792.100000001,436.65299999999996,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,642.0,0.0,0.01,0.003,0.001,1295,0,18.09,18.36,-1.0,0.0,0,0,129.5,1380792.100000001,807.80805,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,643.0,0.0,0.01,0.003,0.001,826,0,19.09,19.36,-1.0,0.0,0,0,82.60000000000001,1380792.100000001,515.25054,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,644.0,0.0,0.01,0.002,0.001,26,0,20.09,20.36,-1.0,0.0,0,0,2.6,1380792.100000001,16.21854,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,645.0,0.0,0.01,0.002,0.001,71,0,21.09,21.36,-1.0,0.0,0,0,7.1000000000000005,1380792.100000001,44.289089999999995,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,646.0,0.0,0.01,0.002,0.001,11,0,22.09,22.36,-1.0,0.0,0,0,1.0999999999999999,1380792.100000001,6.8616899999999985,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,647.0,0.0,0.01,0.002,0.001,361,3,23.09,23.36,-1.0,0.0,0,0,36.1,1380792.100000001,225.18819,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,648.0,0.0,0.01,0.002,0.001,40,0,24.09,24.36,-1.0,0.0,0,0,4.0,1380792.100000001,24.9516,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,649.0,0.0,0.01,0.002,0.001,20,0,23.68,26.46,-1.0,0.0,0,0,2.0,1380792.100000001,12.4758,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,650.0,0.0,0.01,0.002,0.001,131,11,24.35,27.2,-1.0,0.0,0,1,13.100000000000001,1380792.100000001,81.71649000000001,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,655.0,0.0,0.01,0.002,0.001,1521,10,30.01,32.2,-1.0,0.0,0,0,152.10000000000002,1380792.100000001,948.7845900000001,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,660.0,0.0,0.01,0.001,0.0,1503,0,34.35,37.21,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,665.0,0.0,0.01,0.001,0.0,5,0,39.53,42.45,-1.0,0.0,0,50,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,670.0,0.0,0.01,0.001,0.0,0,0,44.52,47.46,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,675.0,0.0,0.01,0.001,0.0,1,2,49.35,52.2,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,680.0,0.0,0.01,0.001,0.0,17,0,54.35,57.21,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,685.0,0.0,0.01,0.001,0.0,0,1,59.35,62.21,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,690.0,0.0,0.01,0.001,0.0,0,0,64.22,68.25,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,695.0,0.0,0.01,0.001,0.0,0,0,69.23,73.08,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,700.0,0.0,0.01,0.001,0.0,0,0,74.22,77.86,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,705.0,0.0,0.01,0.001,0.0,0,0,79.22,82.86,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,710.0,0.0,0.01,0.001,0.0,0,0,84.23,88.11,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,715.0,0.0,0.01,0.001,0.0,0,0,89.22,93.25,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,720.0,0.0,0.01,0.001,0.0,0,0,94.22,98.25,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,725.0,0.0,0.01,0.001,0.0,0,0,99.23,103.25,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:44.000000000",623.79,730.0,0.0,0.01,0.001,0.0,1,0,104.23,108.08,-1.0,0.0,0,0,0.0,1380792.100000001,0.0,4338743.274450001]
["2025-12-24T12:45:57.000000000",623.8,545.0,76.68,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,550.0,71.71,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,555.0,66.71,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,560.0,61.68,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,565.0,57.54,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,569.0,52.71,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,570.0,52.8,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,571.0,51.54,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,572.0,50.54,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,573.0,49.8,52.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,574.0,47.8,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,575.0,46.88,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,576.0,46.54,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,577.0,45.54,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,578.0,43.74,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,579.0,42.71,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,580.0,42.54,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,581.0,41.54,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,582.0,40.54,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,583.0,39.54,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,584.0,38.54,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,585.0,36.71,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,586.0,36.54,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,587.0,35.0,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,588.0,33.71,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,589.0,32.71,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,590.0,32.54,35.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,591.0,30.71,34.64,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,592.0,30.54,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,593.0,28.93,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,594.0,27.81,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1357350.6000000006,-175.9116,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,595.0,27.54,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1357350.6000000006,-372.4085999999999,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,596.0,25.71,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1357350.6000000006,-701.1512,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,597.0,25.54,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1357350.6000000006,-538.9632,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,598.0,23.71,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1357350.6000000006,-626.2952000000001,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,599.0,23.0,26.62,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1357350.6000000006,-198.99220000000003,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,600.0,23.59,24.0,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1357350.6000000006,-1525.1909999999998,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,601.0,22.59,23.0,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1357350.6000000006,-494.67339999999996,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,602.0,21.59,22.0,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1357350.6000000006,-1174.6154,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,603.0,20.59,21.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1357350.6000000006,-1363.6268000000002,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,604.0,19.59,20.0,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1357350.6000000006,-885.7959999999999,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,605.0,18.59,19.0,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1357350.6000000006,-839.6348000000002,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,606.0,17.59,18.0,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1357350.6000000006,-678.6944000000001,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,607.0,16.59,17.0,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1357350.6000000006,-1363.6268,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,608.0,15.59,16.0,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1357350.6000000006,-550.1916,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,609.0,14.59,15.0,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1357350.6000000006,-1488.3868,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,610.0,13.64,13.91,0.997,0.002,1338,322,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1357350.6000000006,-4078.4044,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,611.0,12.64,12.88,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1357350.6000000006,-1339.9224,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,612.0,11.68,11.91,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1357350.6000000006,-1905.0851999999995,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,613.0,10.64,10.88,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1357350.6000000006,-8222.931599999998,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,614.0,9.65,9.91,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3806,2031.0000000000002,1357350.6000000006,-8754.4092,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,615.0,8.65,8.91,0.989,0.007,1678,231,0.01,0.02,-0.011,0.007,5947,9316,5337.5,1357350.6000000006,-18641.0154,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,616.0,7.75,7.87,0.988,0.009,874,295,0.01,0.02,-0.012,0.009,4367,6382,4716.9,1357350.6000000006,-19610.400599999997,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,617.0,6.68,6.91,0.986,0.011,3251,660,0.01,0.02,-0.014,0.011,2489,8728,6313.999999999999,1357350.6000000006,5228.691599999998,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,618.0,5.66,5.91,0.985,0.014,2982,1596,0.01,0.02,-0.015,0.014,7201,10184,14256.2,1357350.6000000006,-36845.370800000004,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,619.0,4.68,4.86,0.992,0.011,3925,1472,0.0,0.01,-0.008,0.011,3928,12138,8638.3,1357350.6000000006,-20.585400000000778,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,620.0,3.72,3.84,0.991,0.015,7853,7739,0.0,0.01,-0.009,0.015,9589,36864,26163.0,1357350.6000000006,-16243.752000000002,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,621.0,2.8,2.84,0.988,0.025,7546,22151,0.0,0.01,-0.012,0.025,16268,105463,59535.0,1357350.6000000006,-136019.59000000003,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,622.0,1.78,1.82,0.984,0.048,9833,150498,0.0,0.01,-0.016,0.048,6924,207845,80433.6,1357350.6000000006,87102.4416,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,623.0,0.81,0.86,0.91,0.271,9113,330178,0.02,0.03,-0.09,0.271,4441,174670,367313.4,1357350.6000000006,789800.6656,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,624.0,0.15,0.16,0.373,0.628,7061,161744,0.34,0.36,-0.628,0.629,1294,89440,524823.4,1357350.6000000006,2258394.2916,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,625.0,0.02,0.03,0.07,0.166,12559,46336,1.17,1.23,-0.927,0.15,350,14209,213729.40000000002,1357350.6000000006,1267744.9972,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,626.0,0.01,0.02,0.032,0.061,3184,13427,2.17,2.21,-0.955,0.029,137,1069,19819.7,1357350.6000000006,118678.5738,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,627.0,0.0,0.01,0.011,0.02,3523,7811,3.17,3.3,-1.0,0.0,27,399,7046.000000000001,1357350.6000000006,43952.948,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,628.0,0.0,0.01,0.009,0.013,2465,5288,4.12,4.36,-1.0,0.0,20,2026,3204.5,1357350.6000000006,19989.671,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,629.0,0.0,0.01,0.007,0.009,2213,1261,5.13,5.29,-1.0,0.0,7,127,1991.6999999999998,1357350.6000000006,12424.224599999998,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,630.0,0.0,0.01,0.006,0.007,3805,712,6.15,6.36,-1.0,0.0,454,553,2663.5,1357350.6000000006,16614.912999999997,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,631.0,0.0,0.01,0.006,0.006,1317,165,7.05,7.29,-1.0,0.0,5,34,790.2,1357350.6000000006,4929.2676,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,632.0,0.0,0.01,0.005,0.005,280,159,8.04,8.4,-1.0,0.0,12,68,140.0,1357350.6000000006,873.32,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,633.0,0.0,0.01,0.005,0.004,656,3,9.04,9.4,-1.0,0.0,2,43,262.40000000000003,1357350.6000000006,1636.8512,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,634.0,0.0,0.01,0.004,0.003,1308,9,10.04,10.4,-1.0,0.0,2,6,392.4,1357350.6000000006,2447.7911999999997,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,635.0,0.0,0.01,0.004,0.003,442,25,11.04,11.4,-1.0,0.0,20,16,132.6,1357350.6000000006,827.1587999999999,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,636.0,0.0,0.01,0.004,0.002,888,0,12.04,12.4,-1.0,0.0,0,0,177.6,1357350.6000000006,1107.8688,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,637.0,0.0,0.01,0.003,0.002,258,1,13.04,13.4,-1.0,0.0,0,0,51.6,1357350.6000000006,321.88079999999997,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,638.0,0.0,0.01,0.003,0.002,128,2,14.04,14.4,-1.0,0.0,0,1,25.6,1357350.6000000006,159.6928,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,639.0,0.0,0.01,0.003,0.002,86,0,15.04,15.4,-1.0,0.0,0,0,17.200000000000003,1357350.6000000006,107.29360000000001,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,640.0,0.0,0.01,0.003,0.002,618,31,16.1,16.4,-1.0,0.0,1,11,123.6,1357350.6000000006,771.0168,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,641.0,0.0,0.01,0.003,0.001,700,0,17.04,17.4,-1.0,0.0,0,0,70.0,1357350.6000000006,436.66,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,642.0,0.0,0.01,0.003,0.001,1295,0,18.04,18.4,-1.0,0.0,0,0,129.5,1357350.6000000006,807.8209999999999,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,643.0,0.0,0.01,0.003,0.001,826,0,19.04,19.4,-1.0,0.0,0,0,82.60000000000001,1357350.6000000006,515.2588000000001,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,644.0,0.0,0.01,0.002,0.001,26,0,20.04,20.4,-1.0,0.0,0,0,2.6,1357350.6000000006,16.218799999999998,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,645.0,0.0,0.01,0.002,0.001,71,0,21.04,21.4,-1.0,0.0,0,0,7.1000000000000005,1357350.6000000006,44.2898,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,646.0,0.0,0.01,0.002,0.001,11,0,22.04,22.4,-1.0,0.0,0,0,1.0999999999999999,1357350.6000000006,6.861799999999999,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,647.0,0.0,0.01,0.002,0.001,361,3,23.04,23.4,-1.0,0.0,0,0,36.1,1357350.6000000006,225.1918,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,648.0,0.0,0.01,0.002,0.001,40,0,24.04,24.4,-1.0,0.0,0,0,4.0,1357350.6000000006,24.951999999999998,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.11,-1.0,0.0,0,0,2.0,1357350.6000000006,12.475999999999999,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.14,-1.0,0.0,0,1,13.100000000000001,1357350.6000000006,81.71780000000001,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.46,-1.0,0.0,0,0,152.10000000000002,1357350.6000000006,948.7998000000001,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,660.0,0.0,0.01,0.001,0.0,1503,0,34.35,37.21,-1.0,0.0,0,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.29,-1.0,0.0,0,50,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.24,-1.0,0.0,0,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.46,-1.0,0.0,0,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.1,-1.0,0.0,0,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.1,-1.0,0.0,0,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.29,-1.0,0.0,0,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.32,-1.0,0.0,0,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.29,-1.0,0.0,0,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.29,-1.0,0.0,0,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.29,-1.0,0.0,0,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.29,-1.0,0.0,0,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.29,-1.0,0.0,0,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.29,-1.0,0.0,0,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:45:57.000000000",623.8,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.32,-1.0,0.0,0,0,0.0,1357350.6000000006,0.0,4371574.181200003]
["2025-12-24T12:46:10.000000000",623.78,545.0,76.68,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,550.0,71.71,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,555.0,66.71,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,560.0,61.68,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,565.0,56.69,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,569.0,52.71,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,570.0,51.91,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,571.0,51.55,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,572.0,50.55,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,573.0,48.91,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,574.0,47.71,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,575.0,46.68,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,576.0,45.71,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,577.0,44.71,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,578.0,43.71,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,579.0,42.71,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,580.0,41.71,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,581.0,40.69,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,582.0,39.71,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,583.0,38.71,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,584.0,37.82,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,585.0,36.71,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,586.0,35.71,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,587.0,34.69,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,588.0,33.71,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,589.0,32.71,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,590.0,31.91,35.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,591.0,30.71,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,592.0,29.71,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,593.0,28.68,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,594.0,27.71,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1333392.600000001,-175.90596000000002,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,595.0,26.71,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1333392.600000001,-372.39666,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,596.0,25.79,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1333392.600000001,-701.12872,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,597.0,24.71,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1333392.600000001,-538.94592,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,598.0,23.71,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1333392.600000001,-626.2751200000001,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,599.0,22.71,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1333392.600000001,-198.98582000000002,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,600.0,23.59,23.97,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1333392.600000001,-1525.1420999999996,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,601.0,22.59,22.97,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1333392.600000001,-494.6575399999999,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,602.0,21.59,21.97,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1333392.600000001,-1174.5777400000002,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,603.0,20.59,20.97,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1333392.600000001,-1363.58308,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,604.0,19.59,19.97,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1333392.600000001,-885.7676,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,605.0,18.59,18.97,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1333392.600000001,-839.6078800000001,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,606.0,17.59,17.97,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1333392.600000001,-678.6726400000001,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,607.0,16.59,16.97,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1333392.600000001,-1363.5830799999999,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,608.0,15.59,15.97,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1333392.600000001,-550.1739600000001,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,609.0,14.59,14.97,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1333392.600000001,-1488.33908,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,610.0,13.64,13.91,0.997,0.002,1338,322,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1333392.600000001,-4078.27364,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,611.0,12.64,12.88,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1333392.600000001,-1339.87944,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,612.0,11.68,11.91,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1333392.600000001,-1905.0241199999998,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,613.0,10.64,10.88,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1333392.600000001,-8222.667959999999,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,614.0,9.65,9.91,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3806,2031.0000000000002,1333392.600000001,-8754.12852,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,615.0,8.7,8.91,0.989,0.007,1678,232,0.01,0.02,-0.011,0.007,5947,9316,5337.5,1333392.600000001,-18640.417739999997,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,616.0,7.76,7.89,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6382,4716.9,1333392.600000001,-19609.771859999997,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,617.0,6.68,6.91,0.986,0.011,3251,660,0.01,0.02,-0.014,0.011,2489,8728,6313.999999999999,1333392.600000001,5228.523959999999,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,618.0,5.7,5.91,0.985,0.014,2982,1596,0.01,0.02,-0.015,0.014,7201,10184,14256.2,1333392.600000001,-36844.18948000001,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,619.0,4.68,4.84,0.992,0.011,3925,1472,0.0,0.01,-0.008,0.011,3928,12138,8638.3,1333392.600000001,-20.584740000000778,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,620.0,3.67,3.85,0.991,0.015,7853,7739,0.0,0.01,-0.009,0.015,9589,36864,26163.0,1333392.600000001,-16243.231200000002,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,621.0,2.75,2.82,0.988,0.025,7546,22155,0.0,0.01,-0.012,0.025,16268,105493,59535.0,1333392.600000001,-136015.22900000002,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,622.0,1.74,1.87,0.983,0.049,9833,150507,0.0,0.01,-0.017,0.049,6924,207847,82109.3,1333392.600000001,88914.22498,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,623.0,0.79,0.85,0.908,0.279,9113,330214,0.02,0.03,-0.092,0.279,4441,174714,378156.60000000003,1333392.600000001,813089.7446399999,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,624.0,0.14,0.15,0.358,0.627,7061,161810,0.35,0.37,-0.642,0.628,1294,89688,523987.89999999997,1333392.600000001,2254724.5447,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,625.0,0.01,0.02,0.05,0.139,12559,46347,1.18,1.25,-0.945,0.11,350,14268,178420.10000000003,1333392.600000001,1064917.8397800003,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,626.0,0.01,0.02,0.032,0.06,3184,13431,2.14,2.25,-0.955,0.028,137,1072,19487.600000000002,1333392.600000001,116774.11111999999,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,627.0,0.0,0.01,0.011,0.02,3523,7811,3.12,3.24,-1.0,0.0,27,399,7046.000000000001,1333392.600000001,43951.53880000001,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,628.0,0.0,0.01,0.009,0.013,2465,5288,4.12,4.36,-1.0,0.0,20,2026,3204.5,1333392.600000001,19989.0301,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,629.0,0.0,0.01,0.007,0.009,2213,1261,5.03,5.38,-1.0,0.0,7,128,1991.6999999999998,1333392.600000001,12423.82626,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,630.0,0.0,0.01,0.006,0.007,3805,712,6.03,6.38,-1.0,0.0,454,553,2663.5,1333392.600000001,16614.3803,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,631.0,0.0,0.01,0.006,0.006,1317,165,7.03,7.38,-1.0,0.0,5,35,790.2,1333392.600000001,4929.10956,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,632.0,0.0,0.01,0.005,0.005,280,159,8.03,8.38,-1.0,0.0,12,68,140.0,1333392.600000001,873.292,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,633.0,0.0,0.01,0.005,0.004,656,3,9.03,9.37,-1.0,0.0,2,43,262.40000000000003,1333392.600000001,1636.79872,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,634.0,0.0,0.01,0.004,0.003,1308,9,10.03,10.37,-1.0,0.0,2,6,392.4,1333392.600000001,2447.7127199999995,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,635.0,0.0,0.01,0.004,0.003,442,25,11.03,11.37,-1.0,0.0,20,16,132.6,1333392.600000001,827.1322799999999,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,636.0,0.0,0.01,0.004,0.002,888,0,12.03,12.37,-1.0,0.0,0,0,177.6,1333392.600000001,1107.83328,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,637.0,0.0,0.01,0.003,0.002,258,1,13.03,13.37,-1.0,0.0,0,0,51.6,1333392.600000001,321.87048,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,638.0,0.0,0.01,0.003,0.002,128,2,14.03,14.37,-1.0,0.0,0,1,25.6,1333392.600000001,159.68768,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,639.0,0.0,0.01,0.003,0.002,86,0,15.03,15.37,-1.0,0.0,0,0,17.200000000000003,1333392.600000001,107.29016000000001,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,640.0,0.0,0.01,0.003,0.002,618,31,16.03,16.37,-1.0,0.0,1,11,123.6,1333392.600000001,770.99208,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,641.0,0.0,0.01,0.003,0.001,700,0,17.03,17.37,-1.0,0.0,0,0,70.0,1333392.600000001,436.646,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,642.0,0.0,0.01,0.003,0.001,1295,0,18.03,18.37,-1.0,0.0,0,0,129.5,1333392.600000001,807.7950999999999,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,643.0,0.0,0.01,0.003,0.001,826,0,19.03,19.37,-1.0,0.0,0,0,82.60000000000001,1333392.600000001,515.24228,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,644.0,0.0,0.01,0.002,0.001,26,0,20.03,20.37,-1.0,0.0,0,0,2.6,1333392.600000001,16.21828,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,645.0,0.0,0.01,0.002,0.001,71,0,21.03,21.37,-1.0,0.0,0,0,7.1000000000000005,1333392.600000001,44.28838,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,646.0,0.0,0.01,0.002,0.001,11,0,22.03,22.37,-1.0,0.0,0,0,1.0999999999999999,1333392.600000001,6.861579999999999,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,647.0,0.0,0.01,0.002,0.001,361,3,23.03,23.37,-1.0,0.0,0,0,36.1,1333392.600000001,225.18457999999998,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,648.0,0.0,0.01,0.002,0.001,40,0,24.03,24.37,-1.0,0.0,0,0,4.0,1333392.600000001,24.9512,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.09,-1.0,0.0,0,0,2.0,1333392.600000001,12.4756,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.29,-1.0,0.0,0,1,13.100000000000001,1333392.600000001,81.71518000000002,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.29,-1.0,0.0,0,0,152.10000000000002,1333392.600000001,948.7693800000001,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.29,-1.0,0.0,0,50,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.08,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.32,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:10.000000000",623.78,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.32,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188278.4905600003]
["2025-12-24T12:46:23.000000000",623.76,545.0,76.67,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,550.0,71.71,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,555.0,66.71,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,560.0,61.67,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,565.0,56.9,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,569.0,53.51,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,570.0,51.86,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,571.0,50.67,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,572.0,49.89,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,573.0,48.9,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,574.0,47.71,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,575.0,46.67,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,576.0,45.71,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,577.0,45.51,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,578.0,43.71,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,579.0,42.71,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,580.0,41.71,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,581.0,40.67,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,582.0,39.71,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,583.0,38.71,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,584.0,37.71,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,585.0,36.71,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,586.0,35.71,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,587.0,34.67,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,588.0,33.71,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,589.0,32.71,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,590.0,31.67,35.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,591.0,30.71,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,592.0,30.52,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,593.0,28.67,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,594.0,27.71,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1333392.600000001,-175.90032000000002,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,595.0,26.88,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1333392.600000001,-372.38471999999996,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,596.0,25.71,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1333392.600000001,-701.10624,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,597.0,25.51,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1333392.600000001,-538.92864,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,598.0,23.71,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1333392.600000001,-626.2550400000001,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,599.0,22.89,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1333392.600000001,-198.97944000000004,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,600.0,23.59,23.94,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1333392.600000001,-1525.0931999999998,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,601.0,22.59,22.94,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1333392.600000001,-494.64168,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,602.0,21.59,21.94,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1333392.600000001,-1174.54008,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,603.0,20.59,20.94,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1333392.600000001,-1363.5393600000002,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,604.0,19.59,19.94,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1333392.600000001,-885.7392,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,605.0,18.59,18.94,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1333392.600000001,-839.5809600000002,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,606.0,17.59,17.94,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1333392.600000001,-678.65088,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,607.0,16.59,16.94,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1333392.600000001,-1363.53936,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,608.0,15.59,15.94,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1333392.600000001,-550.1563200000002,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,609.0,14.59,14.94,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1333392.600000001,-1488.29136,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,610.0,13.59,13.94,0.997,0.002,1338,322,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1333392.600000001,-4078.142880000001,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,611.0,12.64,12.88,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1333392.600000001,-1339.8364800000002,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,612.0,11.68,11.91,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1333392.600000001,-1904.9630399999999,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,613.0,10.64,10.88,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1333392.600000001,-8222.40432,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,614.0,9.65,9.91,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3806,2031.0000000000002,1333392.600000001,-8753.84784,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,615.0,8.7,8.91,0.989,0.007,1678,232,0.01,0.02,-0.011,0.007,5947,9316,5337.5,1333392.600000001,-18639.82008,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,616.0,7.72,7.89,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6382,4716.9,1333392.600000001,-19609.14312,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,617.0,6.68,6.91,0.986,0.011,3251,660,0.01,0.02,-0.014,0.011,2489,8730,6313.999999999999,1333392.600000001,5228.356319999999,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,618.0,5.7,5.91,0.985,0.014,2982,1596,0.01,0.02,-0.015,0.014,7201,10184,14256.2,1333392.600000001,-36843.008160000005,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,619.0,4.68,4.81,0.992,0.011,3925,1472,0.0,0.01,-0.008,0.011,3928,12312,8638.3,1333392.600000001,-20.58408000000078,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,620.0,3.67,3.82,0.991,0.015,7853,7739,0.0,0.01,-0.009,0.015,9589,36885,26163.0,1333392.600000001,-16242.710400000004,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,621.0,2.72,2.8,0.988,0.025,7546,22155,0.0,0.01,-0.012,0.025,16268,105513,59535.0,1333392.600000001,-136010.86800000002,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,622.0,1.72,1.87,0.983,0.049,9833,150508,0.0,0.01,-0.017,0.049,6924,207847,82109.3,1333392.600000001,88911.37415999999,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,623.0,0.77,0.82,0.908,0.279,9113,330220,0.02,0.03,-0.092,0.279,4441,174724,378156.60000000003,1333392.600000001,813063.67488,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,624.0,0.13,0.14,0.358,0.627,7061,161815,0.36,0.38,-0.642,0.628,1294,89696,523987.89999999997,1333392.600000001,2254652.2524,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,625.0,0.01,0.02,0.05,0.139,12559,46359,1.19,1.28,-0.945,0.11,350,14269,178420.10000000003,1333392.600000001,1064883.6957600003,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,626.0,0.01,0.02,0.032,0.06,3184,13431,2.14,2.27,-0.955,0.028,137,1072,19487.600000000002,1333392.600000001,116770.36703999998,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,627.0,0.0,0.01,0.011,0.02,3523,7811,3.12,3.27,-1.0,0.0,27,399,7046.000000000001,1333392.600000001,43950.12960000001,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,628.0,0.0,0.01,0.009,0.013,2465,5288,4.06,4.38,-1.0,0.0,20,2026,3204.5,1333392.600000001,19988.3892,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,629.0,0.0,0.01,0.007,0.009,2213,1261,5.06,5.44,-1.0,0.0,7,128,1991.6999999999998,1333392.600000001,12423.42792,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,630.0,0.0,0.01,0.006,0.007,3805,712,6.06,6.44,-1.0,0.0,454,553,2663.5,1333392.600000001,16613.8476,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,631.0,0.0,0.01,0.006,0.006,1317,165,7.06,7.44,-1.0,0.0,5,35,790.2,1333392.600000001,4928.9515200000005,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,632.0,0.0,0.01,0.005,0.005,280,159,8.06,8.44,-1.0,0.0,12,68,140.0,1333392.600000001,873.264,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,633.0,0.0,0.01,0.005,0.004,656,3,9.06,9.44,-1.0,0.0,2,43,262.40000000000003,1333392.600000001,1636.7462400000002,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,634.0,0.0,0.01,0.004,0.003,1308,9,10.06,10.44,-1.0,0.0,2,6,392.4,1333392.600000001,2447.63424,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,635.0,0.0,0.01,0.004,0.003,442,25,11.06,11.44,-1.0,0.0,20,16,132.6,1333392.600000001,827.10576,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,636.0,0.0,0.01,0.004,0.002,888,0,12.06,12.44,-1.0,0.0,0,0,177.6,1333392.600000001,1107.79776,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,637.0,0.0,0.01,0.003,0.002,258,1,13.06,13.44,-1.0,0.0,0,0,51.6,1333392.600000001,321.86016,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,638.0,0.0,0.01,0.003,0.002,128,2,14.06,14.44,-1.0,0.0,0,1,25.6,1333392.600000001,159.68256000000002,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,639.0,0.0,0.01,0.003,0.002,86,0,15.06,15.44,-1.0,0.0,0,0,17.200000000000003,1333392.600000001,107.28672000000003,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,640.0,0.0,0.01,0.003,0.002,618,31,16.06,16.44,-1.0,0.0,1,11,123.6,1333392.600000001,770.9673599999999,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,641.0,0.0,0.01,0.003,0.001,700,0,17.06,17.44,-1.0,0.0,0,0,70.0,1333392.600000001,436.632,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,642.0,0.0,0.01,0.003,0.001,1295,0,18.06,18.44,-1.0,0.0,0,0,129.5,1333392.600000001,807.7692,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,643.0,0.0,0.01,0.003,0.001,826,0,19.06,19.44,-1.0,0.0,0,0,82.60000000000001,1333392.600000001,515.22576,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,644.0,0.0,0.01,0.002,0.001,26,0,20.06,20.44,-1.0,0.0,0,0,2.6,1333392.600000001,16.217760000000002,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,645.0,0.0,0.01,0.002,0.001,71,0,21.06,21.44,-1.0,0.0,0,0,7.1000000000000005,1333392.600000001,44.28696,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,646.0,0.0,0.01,0.002,0.001,11,0,22.06,22.44,-1.0,0.0,0,0,1.0999999999999999,1333392.600000001,6.861359999999999,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,647.0,0.0,0.01,0.002,0.001,361,3,23.06,23.44,-1.0,0.0,0,0,36.1,1333392.600000001,225.17736000000002,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,648.0,0.0,0.01,0.002,0.001,40,0,24.06,24.44,-1.0,0.0,0,0,4.0,1333392.600000001,24.950400000000002,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.09,-1.0,0.0,0,0,2.0,1333392.600000001,12.475200000000001,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.5,-1.0,0.0,0,1,13.100000000000001,1333392.600000001,81.71256000000001,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.15,-1.0,0.0,0,0,152.10000000000002,1333392.600000001,948.7389600000001,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.29,-1.0,0.0,0,50,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.49,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.33,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.29,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:23.000000000",623.76,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.33,-1.0,0.0,0,0,0.0,1333392.600000001,0.0,4188144.203520002]
["2025-12-24T12:46:36.000000000",623.73,545.0,76.67,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,550.0,71.71,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,555.0,66.71,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,560.0,61.67,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,565.0,56.67,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,569.0,53.49,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,570.0,51.67,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,571.0,50.67,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,572.0,50.49,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,573.0,48.67,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,574.0,47.73,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,575.0,46.67,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,576.0,45.85,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,577.0,44.71,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,578.0,44.49,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,579.0,42.71,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,580.0,41.71,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,581.0,40.67,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,582.0,40.49,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,583.0,38.71,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,584.0,38.49,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,585.0,37.49,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,586.0,36.49,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,587.0,34.67,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,588.0,34.49,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,589.0,33.49,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,590.0,31.67,35.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,591.0,31.49,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,592.0,30.48,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,593.0,28.67,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,594.0,27.71,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1345881.0000000007,-175.89186,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,595.0,27.49,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1345881.0000000007,-372.36681,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,596.0,25.71,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1345881.0000000007,-701.07252,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,597.0,25.49,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1345881.0000000007,-538.90272,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,598.0,23.71,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1345881.0000000007,-626.2249200000001,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,599.0,22.71,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1345881.0000000007,-198.96987000000004,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,600.0,23.55,23.91,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1345881.0000000007,-1525.01985,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,601.0,22.55,22.91,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1345881.0000000007,-494.61789,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,602.0,21.55,21.91,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1345881.0000000007,-1174.48359,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,603.0,20.55,20.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1345881.0000000007,-1363.4737800000003,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,604.0,19.55,19.91,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1345881.0000000007,-885.6966000000001,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,605.0,18.55,18.91,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1345881.0000000007,-839.5405800000002,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,606.0,17.55,17.91,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1345881.0000000007,-678.6182400000001,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,607.0,16.55,16.91,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1345881.0000000007,-1363.47378,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,608.0,15.55,15.91,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1345881.0000000007,-550.1298600000001,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,609.0,14.55,14.91,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1345881.0000000007,-1488.2197800000004,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,610.0,13.55,13.91,0.997,0.002,1338,336,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1345881.0000000007,-4077.946740000001,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,611.0,12.64,12.91,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1345881.0000000007,-1339.77204,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,612.0,11.68,11.91,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1345881.0000000007,-1904.87142,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,613.0,10.64,10.88,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1345881.0000000007,-8222.00886,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,614.0,9.65,9.91,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3826,2031.0000000000002,1345881.0000000007,-8753.42682,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,615.0,8.7,8.91,0.989,0.008,1678,232,0.01,0.02,-0.011,0.008,5947,9316,6100.0,1345881.0000000007,-21301.626960000005,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,616.0,7.7,7.89,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6382,4716.9,1345881.0000000007,-19608.20001,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,617.0,6.68,6.91,0.986,0.011,3251,660,0.01,0.02,-0.014,0.011,2489,8730,6313.999999999999,1345881.0000000007,5228.1048599999995,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,618.0,5.7,5.91,0.984,0.015,2982,1596,0.01,0.02,-0.016,0.015,7201,10184,15274.5,1345881.0000000007,-39472.75305,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,619.0,4.64,4.78,0.992,0.011,3925,1472,0.0,0.01,-0.008,0.011,3928,12312,8638.3,1345881.0000000007,-20.58309000000078,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,620.0,3.67,3.79,0.991,0.016,7853,7744,0.0,0.01,-0.009,0.016,9589,36888,27907.2,1345881.0000000007,-17324.724480000008,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,621.0,2.69,2.77,0.988,0.025,7546,22155,0.0,0.01,-0.012,0.025,16268,105514,59535.0,1345881.0000000007,-136004.32650000002,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,622.0,1.7,1.87,0.983,0.05,9833,150508,0.0,0.01,-0.017,0.05,6924,207847,83785.00000000001,1345881.0000000007,90721.5285,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,623.0,0.74,0.77,0.907,0.288,9113,330291,0.02,0.03,-0.093,0.288,4441,174817,390355.19999999995,1345881.0000000007,839251.16928,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,624.0,0.13,0.14,0.344,0.626,7061,161841,0.38,0.4,-0.656,0.628,1294,90261,523281.79999999993,1345881.0000000007,2250139.65642,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,625.0,0.01,0.02,0.049,0.136,12559,46359,1.19,1.31,-0.945,0.107,350,14270,174547.40000000002,1345881.0000000007,1041987.12102,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,626.0,0.01,0.02,0.032,0.059,3184,13431,2.14,2.35,-0.955,0.027,137,1072,19155.5,1345881.0000000007,114864.24560999998,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,627.0,0.0,0.01,0.011,0.02,3523,7811,3.09,3.3,-1.0,0.0,27,399,7046.000000000001,1345881.0000000007,43948.01580000001,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,628.0,0.0,0.01,0.008,0.013,2465,5288,4.09,4.38,-1.0,0.0,20,2026,3204.5,1345881.0000000007,19987.427850000004,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,629.0,0.0,0.01,0.007,0.009,2213,1261,5.09,5.44,-1.0,0.0,7,128,1991.6999999999998,1345881.0000000007,12422.83041,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,630.0,0.0,0.01,0.006,0.007,3805,712,6.09,6.44,-1.0,0.0,454,553,2663.5,1345881.0000000007,16613.04855,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,631.0,0.0,0.01,0.006,0.006,1317,165,7.09,7.44,-1.0,0.0,5,35,790.2,1345881.0000000007,4928.714460000001,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,632.0,0.0,0.01,0.005,0.005,280,159,8.09,8.44,-1.0,0.0,12,68,140.0,1345881.0000000007,873.222,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,633.0,0.0,0.01,0.005,0.004,656,3,9.09,9.44,-1.0,0.0,2,43,262.40000000000003,1345881.0000000007,1636.6675200000004,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,634.0,0.0,0.01,0.004,0.003,1308,9,10.09,10.44,-1.0,0.0,2,6,392.4,1345881.0000000007,2447.51652,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,635.0,0.0,0.01,0.004,0.003,442,25,11.09,11.44,-1.0,0.0,20,16,132.6,1345881.0000000007,827.06598,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,636.0,0.0,0.01,0.004,0.002,888,0,12.09,12.44,-1.0,0.0,0,0,177.6,1345881.0000000007,1107.74448,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,637.0,0.0,0.01,0.003,0.002,258,1,13.09,13.44,-1.0,0.0,0,0,51.6,1345881.0000000007,321.84468000000004,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,638.0,0.0,0.01,0.003,0.002,128,2,14.09,14.44,-1.0,0.0,0,1,25.6,1345881.0000000007,159.67488,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,639.0,0.0,0.01,0.003,0.002,86,0,15.09,15.44,-1.0,0.0,0,0,17.200000000000003,1345881.0000000007,107.28156000000003,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,640.0,0.0,0.01,0.003,0.002,618,31,16.09,16.44,-1.0,0.0,1,11,123.6,1345881.0000000007,770.93028,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,641.0,0.0,0.01,0.003,0.001,700,0,17.09,17.44,-1.0,0.0,0,0,70.0,1345881.0000000007,436.611,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,642.0,0.0,0.01,0.003,0.001,1295,0,18.09,18.44,-1.0,0.0,0,0,129.5,1345881.0000000007,807.73035,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,643.0,0.0,0.01,0.003,0.001,826,0,19.09,19.44,-1.0,0.0,0,0,82.60000000000001,1345881.0000000007,515.2009800000001,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,644.0,0.0,0.01,0.002,0.001,26,0,20.09,20.44,-1.0,0.0,0,0,2.6,1345881.0000000007,16.21698,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,645.0,0.0,0.01,0.002,0.001,71,0,21.09,21.44,-1.0,0.0,0,0,7.1000000000000005,1345881.0000000007,44.28483,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,646.0,0.0,0.01,0.002,0.001,11,0,22.09,22.44,-1.0,0.0,0,0,1.0999999999999999,1345881.0000000007,6.8610299999999995,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,647.0,0.0,0.01,0.002,0.001,361,3,23.09,23.44,-1.0,0.0,0,0,36.1,1345881.0000000007,225.16653000000002,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,648.0,0.0,0.01,0.002,0.001,40,0,24.09,24.44,-1.0,0.0,0,0,4.0,1345881.0000000007,24.9492,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.33,-1.0,0.0,0,0,2.0,1345881.0000000007,12.4746,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.51,-1.0,0.0,0,1,13.100000000000001,1345881.0000000007,81.70863000000001,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.29,-1.0,0.0,0,0,152.10000000000002,1345881.0000000007,948.6933300000002,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,37.51,-1.0,0.0,0,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.29,-1.0,0.0,0,50,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.29,-1.0,0.0,0,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.51,-1.0,0.0,0,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.51,-1.0,0.0,0,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.29,-1.0,0.0,0,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.29,-1.0,0.0,0,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.33,-1.0,0.0,0,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.29,-1.0,0.0,0,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.29,-1.0,0.0,0,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.29,-1.0,0.0,0,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.29,-1.0,0.0,0,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.29,-1.0,0.0,0,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.29,-1.0,0.0,0,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:36.000000000",623.73,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.33,-1.0,0.0,0,0,0.0,1345881.0000000007,0.0,4180456.7654999997]
["2025-12-24T12:46:49.000000000",623.72,545.0,76.68,80.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,550.0,71.72,75.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,555.0,66.72,70.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,560.0,61.68,65.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,565.0,56.68,60.8,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,569.0,53.5,56.8,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,570.0,51.68,55.8,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,571.0,50.68,54.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,572.0,50.5,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,573.0,48.68,52.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,574.0,47.74,51.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,575.0,46.68,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,576.0,45.86,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,577.0,44.72,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,578.0,44.5,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,579.0,42.72,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,580.0,41.72,45.82,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,581.0,40.68,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,582.0,40.5,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,583.0,38.72,42.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,584.0,38.5,41.81,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,585.0,37.5,40.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,586.0,36.5,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,587.0,34.68,38.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,588.0,34.5,37.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,589.0,33.5,36.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,590.0,31.68,35.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,591.0,31.5,34.79,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,592.0,30.49,33.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,593.0,28.68,32.79,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,594.0,27.72,31.8,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1359230.5000000007,0.62372,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,595.0,27.5,30.79,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1359230.5000000007,-372.36084000000005,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,596.0,25.72,29.79,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1359230.5000000007,-701.0612800000001,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,597.0,25.5,28.8,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1359230.5000000007,-538.89408,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,598.0,23.72,27.79,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1359230.5000000007,-626.2148800000001,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,599.0,22.72,26.81,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1359230.5000000007,-198.96668000000005,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,600.0,23.56,23.9,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1359230.5000000007,-1524.9953999999998,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,601.0,22.56,22.9,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1359230.5000000007,-494.60996,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,602.0,21.56,21.9,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1359230.5000000007,-1174.46476,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,603.0,20.56,20.9,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1359230.5000000007,-1363.4519200000004,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,604.0,19.56,19.9,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1359230.5000000007,-885.6824,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,605.0,18.56,18.9,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1359230.5000000007,-839.5271200000002,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,606.0,17.56,17.9,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1359230.5000000007,-678.6073600000001,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,607.0,16.56,16.9,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1359230.5000000007,-1363.4519200000002,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,608.0,15.56,15.9,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1359230.5000000007,-550.1210400000001,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,609.0,14.56,14.9,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1359230.5000000007,-1488.1959200000003,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,610.0,13.56,13.9,0.997,0.002,1338,336,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1359230.5000000007,-4077.8813600000008,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,611.0,12.64,12.9,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1359230.5000000007,-1339.7505600000002,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,612.0,11.68,11.9,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1359230.5000000007,-1904.84088,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,613.0,10.64,10.87,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1359230.5000000007,-8221.87704,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,614.0,9.65,9.9,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3834,2031.0000000000002,1359230.5000000007,-8753.28648,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,615.0,8.7,8.9,0.989,0.008,1678,232,0.01,0.02,-0.011,0.008,5947,9335,6100.0,1359230.5000000007,-21301.285440000003,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,616.0,7.7,7.88,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6386,4716.9,1359230.5000000007,-19607.88564,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,617.0,6.68,6.9,0.986,0.011,3251,660,0.01,0.02,-0.014,0.011,2489,8730,6313.999999999999,1359230.5000000007,5228.02104,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,618.0,5.7,5.9,0.984,0.015,2982,1596,0.01,0.02,-0.016,0.015,7201,10186,15274.5,1359230.5000000007,-39472.1202,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,619.0,4.68,4.81,0.992,0.011,3925,1473,0.0,0.01,-0.008,0.011,3928,12314,8638.3,1359230.5000000007,-20.582760000000782,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,620.0,3.7,3.79,0.991,0.016,7853,7745,0.0,0.01,-0.009,0.016,9589,36888,27907.2,1359230.5000000007,-17324.44672000001,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,621.0,2.69,2.79,0.988,0.026,7546,22156,0.0,0.01,-0.012,0.026,16268,105514,61916.4,1359230.5000000007,-141442.23184,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,622.0,1.7,1.77,0.983,0.051,9833,150508,0.0,0.01,-0.017,0.051,6924,207847,85460.7,1359230.5000000007,92534.47548,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,623.0,0.75,0.78,0.884,0.316,9113,330305,0.03,0.04,-0.116,0.316,4441,174823,428306.4,1359230.5000000007,920830.2694400001,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,624.0,0.13,0.14,0.335,0.596,7061,161853,0.39,0.41,-0.667,0.601,1294,90303,498604.99999999994,1359230.5000000007,2139772.5026399996,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,625.0,0.01,0.02,0.048,0.133,12559,46362,1.24,1.31,-0.951,0.11,350,14271,170884.7,1359230.5000000007,1017815.6108400001,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,626.0,0.01,0.02,0.031,0.058,3184,13447,2.2,2.35,-0.959,0.029,137,1072,18864.5,1359230.5000000007,112705.58028,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,627.0,0.0,0.01,0.01,0.02,3523,7811,3.1,3.3,-1.0,0.0,27,399,7046.000000000001,1359230.5000000007,43947.31120000001,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,628.0,0.0,0.01,0.008,0.013,2465,5289,4.1,4.37,-1.0,0.0,20,2026,3204.5,1359230.5000000007,19987.1074,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,629.0,0.0,0.01,0.007,0.009,2213,1261,5.1,5.43,-1.0,0.0,7,128,1991.6999999999998,1359230.5000000007,12422.631239999999,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,630.0,0.0,0.01,0.006,0.007,3805,712,6.1,6.43,-1.0,0.0,454,553,2663.5,1359230.5000000007,16612.7822,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,631.0,0.0,0.01,0.006,0.006,1317,165,7.1,7.43,-1.0,0.0,5,35,790.2,1359230.5000000007,4928.635440000001,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,632.0,0.0,0.01,0.005,0.005,280,159,8.1,8.43,-1.0,0.0,12,68,140.0,1359230.5000000007,873.2080000000001,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,633.0,0.0,0.01,0.005,0.004,656,3,9.11,9.41,-1.0,0.0,2,43,262.40000000000003,1359230.5000000007,1636.6412800000003,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,634.0,0.0,0.01,0.004,0.003,1308,9,10.11,10.41,-1.0,0.0,2,6,392.4,1359230.5000000007,2447.47728,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,635.0,0.0,0.01,0.004,0.003,442,25,11.1,11.43,-1.0,0.0,20,16,132.6,1359230.5000000007,827.05272,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,636.0,0.0,0.01,0.004,0.002,888,0,12.1,12.43,-1.0,0.0,0,0,177.6,1359230.5000000007,1107.7267200000001,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,637.0,0.0,0.01,0.003,0.002,258,1,13.1,13.43,-1.0,0.0,0,0,51.6,1359230.5000000007,321.83952,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,638.0,0.0,0.01,0.003,0.002,128,2,14.1,14.43,-1.0,0.0,0,1,25.6,1359230.5000000007,159.67232,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,639.0,0.0,0.01,0.003,0.002,86,0,15.1,15.43,-1.0,0.0,0,0,17.200000000000003,1359230.5000000007,107.27984000000002,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,640.0,0.0,0.01,0.003,0.002,618,31,16.1,16.43,-1.0,0.0,1,11,123.6,1359230.5000000007,770.91792,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,641.0,0.0,0.01,0.003,0.001,700,0,17.1,17.43,-1.0,0.0,0,0,70.0,1359230.5000000007,436.60400000000004,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,642.0,0.0,0.01,0.003,0.001,1295,0,18.1,18.43,-1.0,0.0,0,0,129.5,1359230.5000000007,807.7174000000001,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,643.0,0.0,0.01,0.002,0.001,826,0,19.1,19.43,-1.0,0.0,0,0,82.60000000000001,1359230.5000000007,515.19272,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,644.0,0.0,0.01,0.002,0.001,26,0,20.1,20.43,-1.0,0.0,0,0,2.6,1359230.5000000007,16.216720000000002,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,645.0,0.0,0.01,0.002,0.001,71,0,21.1,21.43,-1.0,0.0,0,0,7.1000000000000005,1359230.5000000007,44.28412,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,646.0,0.0,0.01,0.002,0.001,11,0,22.1,22.43,-1.0,0.0,0,0,1.0999999999999999,1359230.5000000007,6.86092,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,647.0,0.0,0.01,0.002,0.001,361,3,23.1,23.43,-1.0,0.0,0,0,36.1,1359230.5000000007,225.16292,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,648.0,0.0,0.01,0.002,0.001,40,0,24.1,24.43,-1.0,0.0,0,0,4.0,1359230.5000000007,24.948800000000002,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,649.0,0.0,0.01,0.002,0.001,20,0,23.2,27.32,-1.0,0.0,0,0,2.0,1359230.5000000007,12.474400000000001,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,650.0,0.0,0.01,0.002,0.001,131,11,24.2,27.5,-1.0,0.0,0,1,13.100000000000001,1359230.5000000007,81.70732000000001,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,655.0,0.0,0.01,0.002,0.001,1521,10,29.2,33.28,-1.0,0.0,0,0,152.10000000000002,1359230.5000000007,948.6781200000003,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,660.0,0.0,0.01,0.001,0.0,1503,0,34.2,37.5,-1.0,0.0,0,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,665.0,0.0,0.01,0.001,0.0,5,0,39.2,43.28,-1.0,0.0,0,50,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,670.0,0.0,0.01,0.001,0.0,0,0,44.2,48.28,-1.0,0.0,0,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,675.0,0.0,0.01,0.001,0.0,1,2,49.2,52.5,-1.0,0.0,0,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,680.0,0.0,0.01,0.001,0.0,17,0,54.2,57.5,-1.0,0.0,0,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,685.0,0.0,0.01,0.001,0.0,0,1,59.2,63.28,-1.0,0.0,0,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,690.0,0.0,0.01,0.001,0.0,0,0,64.2,68.28,-1.0,0.0,0,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,695.0,0.0,0.01,0.001,0.0,0,0,69.2,73.32,-1.0,0.0,0,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,700.0,0.0,0.01,0.001,0.0,0,0,74.2,78.28,-1.0,0.0,0,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,705.0,0.0,0.01,0.001,0.0,0,0,79.2,83.28,-1.0,0.0,0,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,710.0,0.0,0.01,0.001,0.0,0,0,84.2,88.28,-1.0,0.0,0,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,715.0,0.0,0.01,0.001,0.0,0,0,89.2,93.28,-1.0,0.0,0,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,720.0,0.0,0.01,0.001,0.0,0,0,94.2,98.28,-1.0,0.0,0,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,725.0,0.0,0.01,0.001,0.0,0,0,99.2,103.28,-1.0,0.0,0,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:46:49.000000000",623.72,730.0,0.0,0.01,0.001,0.0,1,0,104.2,108.32,-1.0,0.0,0,0,0.0,1359230.5000000007,0.0,4121890.419479999]
["2025-12-24T12:47:02.000000000",623.71,545.0,76.69,80.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,550.0,71.71,75.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,555.0,66.71,70.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,560.0,61.68,65.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,565.0,56.68,60.8,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,569.0,53.51,56.79,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,570.0,51.68,55.8,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,571.0,50.68,54.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,572.0,49.87,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,573.0,48.68,52.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,574.0,47.75,51.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,575.0,46.68,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,576.0,45.87,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,577.0,44.71,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,578.0,43.87,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,579.0,42.72,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,580.0,41.71,45.82,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,581.0,40.68,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,582.0,39.87,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,583.0,38.72,42.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,584.0,37.87,41.81,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,585.0,36.87,40.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,586.0,35.87,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,587.0,34.68,38.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,588.0,33.87,37.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,589.0,32.87,36.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,590.0,31.68,35.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,591.0,31.51,34.78,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,592.0,29.87,33.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,593.0,28.68,32.79,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,594.0,27.71,31.8,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1355056.1000000006,0.6237100000000001,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,595.0,27.51,30.78,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1355056.1000000006,-372.35487,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,596.0,25.72,29.79,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1355056.1000000006,-701.05004,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,597.0,25.51,28.8,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1355056.1000000006,-538.8854400000001,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,598.0,23.72,27.79,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1355056.1000000006,-626.2048400000002,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,599.0,22.71,25.12,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1355056.1000000006,-198.96349000000006,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,600.0,23.55,23.89,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1355056.1000000006,-1524.9709500000001,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,601.0,22.55,22.89,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,43,82.5,1355056.1000000006,-494.60203,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,602.0,21.55,21.89,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1355056.1000000006,-1174.44593,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,603.0,20.55,20.89,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1355056.1000000006,-1363.4300600000006,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,604.0,19.55,19.89,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1355056.1000000006,-885.6682000000001,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,605.0,18.55,18.89,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1355056.1000000006,-839.5136600000003,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,606.0,17.55,17.89,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1355056.1000000006,-678.5964800000002,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,607.0,16.55,16.89,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1355056.1000000006,-1363.43006,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,608.0,15.55,15.89,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1355056.1000000006,-550.1122200000002,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,609.0,14.55,14.89,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1355056.1000000006,-1488.1720600000003,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,610.0,13.57,13.89,0.997,0.002,1338,336,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1355056.1000000006,-4077.8159800000008,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,611.0,12.63,12.89,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1355056.1000000006,-1339.7290800000003,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,612.0,11.64,11.89,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1355056.1000000006,-1904.81034,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,613.0,10.64,10.86,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1355056.1000000006,-8221.745219999999,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,614.0,9.64,9.89,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3839,2031.0000000000002,1355056.1000000006,-8753.14614,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,615.0,8.62,8.89,0.989,0.008,1678,232,0.01,0.02,-0.011,0.008,5947,9335,6100.0,1355056.1000000006,-21300.943920000005,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,616.0,7.68,7.86,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6386,4716.9,1355056.1000000006,-19607.57127,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,617.0,6.64,6.89,0.986,0.011,3251,660,0.01,0.02,-0.014,0.011,2489,8732,6313.999999999999,1355056.1000000006,5227.937219999999,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,618.0,5.67,5.89,0.984,0.015,2982,1596,0.01,0.02,-0.016,0.015,7201,10188,15274.5,1355056.1000000006,-39471.48735,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,619.0,4.68,4.85,0.992,0.011,3925,1473,0.0,0.01,-0.008,0.011,3928,12490,8638.3,1355056.1000000006,-20.58243000000078,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,620.0,3.7,3.83,0.991,0.016,7853,7745,0.0,0.01,-0.009,0.016,9589,36888,27907.2,1355056.1000000006,-17324.16896000001,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,621.0,2.68,2.8,0.988,0.026,7546,22157,0.0,0.01,-0.012,0.026,16268,105514,61916.4,1355056.1000000006,-141439.96412,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,622.0,1.7,1.78,0.983,0.052,9833,150509,0.0,0.01,-0.017,0.052,6924,207847,87136.40000000001,1355056.1000000006,94347.36428,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,623.0,0.75,0.8,0.883,0.323,9113,330313,0.03,0.04,-0.117,0.323,4441,174832,437794.2,1355056.1000000006,941213.3177600002,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,624.0,0.13,0.14,0.329,0.58,7061,161876,0.4,0.42,-0.673,0.588,1294,90405,485625.19999999995,1355056.1000000006,2079765.98468,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,625.0,0.01,0.02,0.048,0.131,12559,46375,1.21,1.32,-0.956,0.114,350,14271,168512.90000000002,1355056.1000000006,1001259.7505900001,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,626.0,0.01,0.02,0.031,0.058,3184,13458,2.2,2.35,-0.963,0.03,137,1072,18878.199999999997,1355056.1000000006,112618.32502,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,627.0,0.0,0.01,0.01,0.02,3523,7811,3.11,3.3,-1.0,0.0,27,400,7046.000000000001,1355056.1000000006,43946.606600000014,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,628.0,0.0,0.01,0.008,0.013,2465,5289,4.11,4.38,-1.0,0.0,20,2026,3204.5,1355056.1000000006,19986.78695,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,629.0,0.0,0.01,0.007,0.009,2213,1261,5.11,5.44,-1.0,0.0,7,128,1991.6999999999998,1355056.1000000006,12422.432069999999,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,630.0,0.0,0.01,0.006,0.007,3805,712,6.11,6.44,-1.0,0.0,454,553,2663.5,1355056.1000000006,16612.515850000003,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,631.0,0.0,0.01,0.006,0.006,1317,165,7.11,7.44,-1.0,0.0,5,35,790.2,1355056.1000000006,4928.556420000001,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,632.0,0.0,0.01,0.005,0.005,280,159,8.11,8.45,-1.0,0.0,12,68,140.0,1355056.1000000006,873.1940000000001,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,633.0,0.0,0.01,0.005,0.004,656,3,9.12,9.4,-1.0,0.0,2,43,262.40000000000003,1355056.1000000006,1636.6150400000006,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,634.0,0.0,0.01,0.004,0.003,1308,9,10.12,10.4,-1.0,0.0,2,6,392.4,1355056.1000000006,2447.43804,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,635.0,0.0,0.01,0.004,0.003,442,25,11.11,11.43,-1.0,0.0,20,16,132.6,1355056.1000000006,827.03946,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,636.0,0.0,0.01,0.004,0.002,888,0,12.11,12.45,-1.0,0.0,0,0,177.6,1355056.1000000006,1107.7089600000002,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,637.0,0.0,0.01,0.003,0.002,258,1,13.11,13.45,-1.0,0.0,0,0,51.6,1355056.1000000006,321.83436,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,638.0,0.0,0.01,0.003,0.002,128,2,14.11,14.45,-1.0,0.0,0,1,25.6,1355056.1000000006,159.66976000000003,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,639.0,0.0,0.01,0.003,0.002,86,0,15.11,15.45,-1.0,0.0,0,0,17.200000000000003,1355056.1000000006,107.27812000000002,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,640.0,0.0,0.01,0.003,0.002,618,31,16.11,16.45,-1.0,0.0,1,11,123.6,1355056.1000000006,770.90556,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,641.0,0.0,0.01,0.003,0.001,700,0,17.11,17.45,-1.0,0.0,0,0,70.0,1355056.1000000006,436.59700000000004,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,642.0,0.0,0.01,0.003,0.001,1295,0,18.11,18.45,-1.0,0.0,0,0,129.5,1355056.1000000006,807.7044500000001,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,643.0,0.0,0.01,0.002,0.001,826,0,19.11,19.45,-1.0,0.0,0,0,82.60000000000001,1355056.1000000006,515.1844600000002,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,644.0,0.0,0.01,0.002,0.001,26,0,20.11,20.45,-1.0,0.0,0,0,2.6,1355056.1000000006,16.21646,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,645.0,0.0,0.01,0.002,0.001,71,0,21.11,21.45,-1.0,0.0,0,0,7.1000000000000005,1355056.1000000006,44.28341,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,646.0,0.0,0.01,0.002,0.001,11,0,22.11,22.45,-1.0,0.0,0,0,1.0999999999999999,1355056.1000000006,6.860809999999999,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,647.0,0.0,0.01,0.002,0.001,361,3,23.11,23.45,-1.0,0.0,0,0,36.1,1355056.1000000006,225.15931,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,648.0,0.0,0.01,0.002,0.001,40,0,24.11,24.45,-1.0,0.0,0,0,4.0,1355056.1000000006,24.948400000000003,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,649.0,0.0,0.01,0.002,0.001,20,0,23.2,27.32,-1.0,0.0,0,0,2.0,1355056.1000000006,12.474200000000002,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,650.0,0.0,0.01,0.002,0.001,131,11,24.2,28.14,-1.0,0.0,0,1,13.100000000000001,1355056.1000000006,81.70601000000002,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,655.0,0.0,0.01,0.002,0.001,1521,10,29.21,33.27,-1.0,0.0,0,0,152.10000000000002,1355056.1000000006,948.6629100000002,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,660.0,0.0,0.01,0.001,0.0,1503,0,34.2,38.14,-1.0,0.0,0,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,665.0,0.0,0.01,0.001,0.0,5,0,39.2,43.29,-1.0,0.0,0,50,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,670.0,0.0,0.01,0.001,0.0,0,0,44.2,48.28,-1.0,0.0,0,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,675.0,0.0,0.01,0.001,0.0,1,2,49.2,53.14,-1.0,0.0,0,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,680.0,0.0,0.01,0.001,0.0,17,0,54.2,58.14,-1.0,0.0,0,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,685.0,0.0,0.01,0.001,0.0,0,1,59.2,63.28,-1.0,0.0,0,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,690.0,0.0,0.01,0.001,0.0,0,0,64.2,68.29,-1.0,0.0,0,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,695.0,0.0,0.01,0.001,0.0,0,0,69.2,73.32,-1.0,0.0,0,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,700.0,0.0,0.01,0.001,0.0,0,0,74.21,78.27,-1.0,0.0,0,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,705.0,0.0,0.01,0.001,0.0,0,0,79.2,83.29,-1.0,0.0,0,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,710.0,0.0,0.01,0.001,0.0,0,0,84.2,88.29,-1.0,0.0,0,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,715.0,0.0,0.01,0.001,0.0,0,0,89.2,93.29,-1.0,0.0,0,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,720.0,0.0,0.01,0.001,0.0,0,0,94.2,98.29,-1.0,0.0,0,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,725.0,0.0,0.01,0.001,0.0,0,0,99.2,103.29,-1.0,0.0,0,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:02.000000000",623.71,730.0,0.0,0.01,0.001,0.0,1,0,104.2,108.32,-1.0,0.0,0,0,0.0,1355056.1000000006,0.0,4067439.316730001]
["2025-12-24T12:47:14.000000000",623.7,545.0,76.69,80.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,550.0,71.71,75.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,555.0,66.71,70.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,560.0,61.68,65.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,565.0,56.68,60.8,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,569.0,53.51,56.79,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,570.0,51.68,55.8,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,571.0,50.68,54.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,572.0,49.87,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,573.0,48.68,52.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,574.0,47.75,51.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,575.0,46.68,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,576.0,45.87,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,577.0,44.71,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,578.0,43.87,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,579.0,42.72,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,580.0,41.71,45.82,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,581.0,40.68,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,582.0,39.87,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,583.0,38.72,42.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,584.0,37.87,41.81,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,585.0,36.87,40.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,586.0,35.87,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,587.0,34.68,38.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,588.0,33.87,37.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,589.0,32.87,36.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,590.0,31.68,35.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,591.0,31.51,34.78,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,592.0,29.87,33.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,593.0,28.68,32.79,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,594.0,27.71,31.8,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1351934.6000000008,0.6237,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,595.0,27.51,30.78,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1351934.6000000008,-372.3489,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,596.0,25.72,29.79,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1351934.6000000008,-701.0388,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,597.0,25.51,28.8,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1351934.6000000008,-538.8768000000001,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,598.0,23.72,27.79,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1351934.6000000008,-626.1948000000002,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,599.0,22.71,25.12,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1351934.6000000008,-198.96030000000007,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,600.0,23.55,23.89,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1351934.6000000008,-1524.9465,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,601.0,22.55,22.89,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1351934.6000000008,-494.5941,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,602.0,21.55,21.89,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1351934.6000000008,-1174.4271000000003,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,603.0,20.55,20.89,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1351934.6000000008,-1363.4082000000003,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,604.0,19.55,19.89,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1351934.6000000008,-885.6540000000001,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,605.0,18.55,18.89,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1351934.6000000008,-839.5002000000002,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,606.0,17.55,17.89,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1351934.6000000008,-678.5856000000001,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,607.0,16.55,16.89,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1351934.6000000008,-1363.4082,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,608.0,15.55,15.89,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1351934.6000000008,-550.1034000000001,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,609.0,14.55,14.89,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1351934.6000000008,-1488.1482000000003,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,610.0,13.57,13.89,0.997,0.002,1338,336,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1351934.6000000008,-4077.7506000000008,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,611.0,12.62,12.89,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1351934.6000000008,-1339.7076000000002,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,612.0,11.62,11.89,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1351934.6000000008,-1904.7798000000003,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,613.0,10.63,10.86,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1351934.6000000008,-8221.6134,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,614.0,9.64,9.89,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3844,2031.0000000000002,1351934.6000000008,-8753.0058,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,615.0,8.62,8.89,0.989,0.008,1678,232,0.01,0.02,-0.011,0.008,5947,9335,6100.0,1351934.6000000008,-21300.602400000003,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,616.0,7.66,7.85,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6387,4716.9,1351934.6000000008,-19607.2569,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,617.0,6.62,6.89,0.986,0.011,3251,660,0.01,0.02,-0.014,0.011,2489,8732,6313.999999999999,1351934.6000000008,5227.853399999999,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,618.0,5.66,5.89,0.984,0.015,2982,1596,0.01,0.02,-0.016,0.015,7201,10188,15274.5,1351934.6000000008,-39470.8545,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,619.0,4.63,4.85,0.992,0.011,3925,1473,0.0,0.01,-0.008,0.011,3928,12639,8638.3,1351934.6000000008,-20.582100000000782,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,620.0,3.69,3.8,0.991,0.016,7853,7746,0.0,0.01,-0.009,0.016,9589,36888,27907.2,1351934.6000000008,-17323.89120000001,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,621.0,2.71,2.78,0.988,0.026,7546,22158,0.0,0.01,-0.012,0.026,16268,105541,61916.4,1351934.6000000008,-141437.6964,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,622.0,1.7,1.77,0.983,0.052,9833,150510,0.0,0.01,-0.017,0.052,6924,207847,87136.40000000001,1351934.6000000008,94345.85159999998,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,623.0,0.75,0.79,0.882,0.326,9113,330352,0.03,0.04,-0.118,0.326,4441,174910,441860.4,1351934.6000000008,949940.0064000002,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,624.0,0.13,0.14,0.328,0.574,7061,162002,0.39,0.41,-0.674,0.581,1294,90445,480482.79999999993,1351934.6000000008,2058958.4400000004,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,625.0,0.01,0.02,0.048,0.13,12559,46375,1.16,1.37,-0.954,0.111,350,14271,167152.0,1351934.6000000008,994065.5340000002,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,626.0,0.01,0.02,0.031,0.057,3184,13458,2.2,2.37,-0.961,0.029,137,1072,18546.100000000002,1351934.6000000008,110716.1055,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,627.0,0.0,0.01,0.01,0.019,3523,7811,3.22,3.3,-1.0,0.0,27,400,6693.7,1351934.6000000008,41748.606900000006,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,628.0,0.0,0.01,0.008,0.013,2465,5289,4.11,4.38,-1.0,0.0,20,2026,3204.5,1351934.6000000008,19986.466500000002,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,629.0,0.0,0.01,0.007,0.009,2213,1261,5.11,5.44,-1.0,0.0,7,128,1991.6999999999998,1351934.6000000008,12422.2329,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,630.0,0.0,0.01,0.006,0.007,3805,712,6.11,6.44,-1.0,0.0,454,553,2663.5,1351934.6000000008,16612.2495,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,631.0,0.0,0.01,0.006,0.006,1317,165,7.11,7.44,-1.0,0.0,5,35,790.2,1351934.6000000008,4928.477400000001,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,632.0,0.0,0.01,0.005,0.005,280,159,8.11,8.45,-1.0,0.0,12,68,140.0,1351934.6000000008,873.1800000000001,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,633.0,0.0,0.01,0.005,0.004,656,3,9.12,9.4,-1.0,0.0,2,43,262.40000000000003,1351934.6000000008,1636.5888000000004,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,634.0,0.0,0.01,0.004,0.003,1308,9,10.12,10.4,-1.0,0.0,2,6,392.4,1351934.6000000008,2447.3988,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,635.0,0.0,0.01,0.004,0.003,442,25,11.11,11.43,-1.0,0.0,20,16,132.6,1351934.6000000008,827.0262,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,636.0,0.0,0.01,0.004,0.002,888,0,12.11,12.45,-1.0,0.0,0,0,177.6,1351934.6000000008,1107.6912000000002,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,637.0,0.0,0.01,0.003,0.002,258,1,13.11,13.45,-1.0,0.0,0,0,51.6,1351934.6000000008,321.8292,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,638.0,0.0,0.01,0.003,0.002,128,2,14.11,14.45,-1.0,0.0,0,1,25.6,1351934.6000000008,159.6672,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,639.0,0.0,0.01,0.003,0.002,86,0,15.11,15.45,-1.0,0.0,0,0,17.200000000000003,1351934.6000000008,107.27640000000004,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,640.0,0.0,0.01,0.003,0.002,618,31,16.11,16.45,-1.0,0.0,1,11,123.6,1351934.6000000008,770.8932000000001,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,641.0,0.0,0.01,0.003,0.001,700,0,17.11,17.45,-1.0,0.0,0,0,70.0,1351934.6000000008,436.59000000000003,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,642.0,0.0,0.01,0.003,0.001,1295,0,18.11,18.45,-1.0,0.0,0,0,129.5,1351934.6000000008,807.6915000000001,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,643.0,0.0,0.01,0.002,0.001,826,0,19.11,19.45,-1.0,0.0,0,0,82.60000000000001,1351934.6000000008,515.1762000000001,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,644.0,0.0,0.01,0.002,0.001,26,0,20.11,20.45,-1.0,0.0,0,0,2.6,1351934.6000000008,16.2162,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,645.0,0.0,0.01,0.002,0.001,71,0,21.11,21.45,-1.0,0.0,0,0,7.1000000000000005,1351934.6000000008,44.282700000000006,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,646.0,0.0,0.01,0.002,0.001,11,0,22.11,22.45,-1.0,0.0,0,0,1.0999999999999999,1351934.6000000008,6.8607,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,647.0,0.0,0.01,0.002,0.001,361,3,23.11,23.45,-1.0,0.0,0,0,36.1,1351934.6000000008,225.15570000000002,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,648.0,0.0,0.01,0.002,0.001,40,0,24.11,24.45,-1.0,0.0,0,0,4.0,1351934.6000000008,24.948000000000004,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,649.0,0.0,0.01,0.002,0.001,20,0,23.2,27.32,-1.0,0.0,0,0,2.0,1351934.6000000008,12.474000000000002,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,650.0,0.0,0.01,0.002,0.001,131,11,24.2,28.14,-1.0,0.0,0,1,13.100000000000001,1351934.6000000008,81.70470000000002,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,655.0,0.0,0.01,0.002,0.001,1521,10,29.21,33.27,-1.0,0.0,0,0,152.10000000000002,1351934.6000000008,948.6477000000002,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,660.0,0.0,0.01,0.001,0.0,1503,0,34.2,38.14,-1.0,0.0,0,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,665.0,0.0,0.01,0.001,0.0,5,0,39.2,43.32,-1.0,0.0,0,50,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,670.0,0.0,0.01,0.001,0.0,0,0,44.2,48.28,-1.0,0.0,0,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,675.0,0.0,0.01,0.001,0.0,1,2,49.2,53.14,-1.0,0.0,0,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,680.0,0.0,0.01,0.001,0.0,17,0,54.2,58.14,-1.0,0.0,0,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,685.0,0.0,0.01,0.001,0.0,0,1,59.2,63.28,-1.0,0.0,0,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,690.0,0.0,0.01,0.001,0.0,0,0,64.2,68.29,-1.0,0.0,0,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,695.0,0.0,0.01,0.001,0.0,0,0,69.2,73.32,-1.0,0.0,0,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,700.0,0.0,0.01,0.001,0.0,0,0,74.21,78.27,-1.0,0.0,0,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,705.0,0.0,0.01,0.001,0.0,0,0,79.2,83.29,-1.0,0.0,0,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,710.0,0.0,0.01,0.001,0.0,0,0,84.2,88.29,-1.0,0.0,0,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,715.0,0.0,0.01,0.001,0.0,0,0,89.2,93.29,-1.0,0.0,0,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,720.0,0.0,0.01,0.001,0.0,0,0,94.2,98.29,-1.0,0.0,0,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,725.0,0.0,0.01,0.001,0.0,0,0,99.2,103.29,-1.0,0.0,0,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:14.000000000",623.7,730.0,0.0,0.01,0.001,0.0,1,0,104.2,108.32,-1.0,0.0,0,0,0.0,1351934.6000000008,0.0,4044065.8104000017]
["2025-12-24T12:47:27.000000000",623.76,545.0,76.68,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,550.0,71.72,75.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,555.0,66.72,70.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,560.0,61.68,65.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,565.0,56.69,60.79,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,569.0,53.52,56.78,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,570.0,51.69,55.79,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,571.0,50.69,54.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,572.0,49.88,53.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,573.0,48.69,52.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,574.0,47.76,51.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,575.0,46.69,50.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,576.0,45.88,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,577.0,44.72,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,578.0,43.88,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,579.0,42.73,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,580.0,41.72,45.81,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,581.0,40.69,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,582.0,39.88,43.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,583.0,38.73,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,584.0,37.88,41.8,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,585.0,36.88,40.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,586.0,35.88,39.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,587.0,34.69,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,588.0,33.88,37.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,589.0,32.88,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,590.0,31.69,35.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,591.0,31.52,34.77,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,592.0,29.88,33.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,593.0,28.69,32.78,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,594.0,27.72,31.79,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1350716.400000001,0.6237600000000001,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,595.0,27.52,30.77,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1350716.400000001,-372.38471999999996,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,596.0,25.73,29.78,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1350716.400000001,-701.10624,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,597.0,25.52,28.79,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1350716.400000001,-538.92864,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,598.0,23.73,27.78,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1350716.400000001,-626.2550400000001,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,599.0,22.72,25.11,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1350716.400000001,-198.97944000000004,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,600.0,23.56,23.9,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1350716.400000001,-1525.0931999999998,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,601.0,22.56,22.9,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1350716.400000001,-494.64168,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,602.0,21.56,21.9,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1350716.400000001,-1174.54008,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,603.0,20.56,20.9,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1350716.400000001,-1363.5393600000002,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,604.0,19.56,19.9,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1350716.400000001,-885.7392,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,605.0,18.55,18.9,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1350716.400000001,-839.5809600000002,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,606.0,17.56,17.9,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1350716.400000001,-678.65088,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,607.0,16.56,16.9,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1350716.400000001,-1363.53936,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,608.0,15.55,15.9,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1350716.400000001,-550.1563200000002,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,609.0,14.56,14.9,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1350716.400000001,-1488.29136,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,610.0,13.58,13.9,0.997,0.002,1338,336,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1350716.400000001,-4078.142880000001,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,611.0,12.63,12.9,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1350716.400000001,-1339.8364800000002,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,612.0,11.63,11.9,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1350716.400000001,-1904.9630399999999,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,613.0,10.63,10.9,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1350716.400000001,-8222.40432,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,614.0,9.63,9.9,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3844,2031.0000000000002,1350716.400000001,-8753.84784,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,615.0,8.63,8.9,0.989,0.008,1678,232,0.01,0.02,-0.011,0.008,5947,9335,6100.0,1350716.400000001,-21302.651520000003,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,616.0,7.63,7.86,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6387,4716.9,1350716.400000001,-19609.14312,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,617.0,6.63,6.9,0.986,0.011,3251,660,0.01,0.02,-0.014,0.011,2489,8732,6313.999999999999,1350716.400000001,5228.356319999999,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,618.0,5.63,5.9,0.984,0.015,2982,1600,0.01,0.02,-0.016,0.015,7201,10191,15274.5,1350716.400000001,-39474.651600000005,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,619.0,4.63,4.86,0.992,0.011,3925,1473,0.0,0.01,-0.008,0.011,3928,12649,8638.3,1350716.400000001,-20.58408000000078,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,620.0,3.72,3.8,0.991,0.015,7853,7746,0.0,0.01,-0.009,0.015,9589,36888,26163.0,1350716.400000001,-16242.710400000004,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,621.0,2.69,2.85,0.988,0.025,7546,22158,0.0,0.01,-0.012,0.025,16268,105541,59535.0,1350716.400000001,-136010.86800000002,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,622.0,1.7,1.84,0.983,0.05,9833,151014,0.0,0.01,-0.017,0.05,6924,207854,83785.00000000001,1350716.400000001,90725.89199999999,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,623.0,0.77,0.85,0.887,0.302,9113,330457,0.03,0.04,-0.113,0.302,4441,174914,409330.8,1350716.400000001,880090.4294399997,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,624.0,0.14,0.15,0.352,0.609,7061,162012,0.37,0.39,-0.649,0.613,1294,90455,509337.10000000003,1350716.400000001,2187480.7855200004,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,625.0,0.01,0.02,0.049,0.137,12559,46879,1.12,1.38,-0.95,0.115,350,14272,176083.30000000002,1350716.400000001,1048124.51208,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,626.0,0.01,0.02,0.032,0.059,3184,13458,2.2,2.34,-0.959,0.03,137,1075,19196.600000000002,1350716.400000001,114613.40496,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,627.0,0.0,0.01,0.011,0.02,3523,7812,3.1,3.3,-1.0,0.0,27,400,7046.000000000001,1350716.400000001,43950.12960000001,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,628.0,0.0,0.01,0.009,0.013,2465,5289,4.1,4.37,-1.0,0.0,20,2026,3204.5,1350716.400000001,19988.3892,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,629.0,0.0,0.01,0.007,0.009,2213,1261,5.1,5.43,-1.0,0.0,7,128,1991.6999999999998,1350716.400000001,12423.42792,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,630.0,0.0,0.01,0.006,0.007,3805,712,6.1,6.43,-1.0,0.0,454,553,2663.5,1350716.400000001,16613.8476,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,631.0,0.0,0.01,0.006,0.006,1317,165,7.1,7.43,-1.0,0.0,5,35,790.2,1350716.400000001,4928.9515200000005,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,632.0,0.0,0.01,0.005,0.005,280,159,8.1,8.43,-1.0,0.0,12,68,140.0,1350716.400000001,873.264,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,633.0,0.0,0.01,0.005,0.004,656,3,9.1,9.38,-1.0,0.0,2,43,262.40000000000003,1350716.400000001,1636.7462400000002,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,634.0,0.0,0.01,0.004,0.003,1308,9,10.1,10.38,-1.0,0.0,2,6,392.4,1350716.400000001,2447.63424,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,635.0,0.0,0.01,0.004,0.003,442,25,11.1,11.42,-1.0,0.0,20,16,132.6,1350716.400000001,827.10576,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,636.0,0.0,0.01,0.004,0.002,888,0,12.1,12.43,-1.0,0.0,0,0,177.6,1350716.400000001,1107.79776,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,637.0,0.0,0.01,0.003,0.002,258,1,13.1,13.43,-1.0,0.0,0,0,51.6,1350716.400000001,321.86016,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,638.0,0.0,0.01,0.003,0.002,128,2,14.1,14.43,-1.0,0.0,0,1,25.6,1350716.400000001,159.68256000000002,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,639.0,0.0,0.01,0.003,0.002,86,0,15.1,15.43,-1.0,0.0,0,0,17.200000000000003,1350716.400000001,107.28672000000003,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,640.0,0.0,0.01,0.003,0.002,618,31,16.1,16.43,-1.0,0.0,1,11,123.6,1350716.400000001,770.9673599999999,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,641.0,0.0,0.01,0.003,0.001,700,0,17.1,17.43,-1.0,0.0,0,0,70.0,1350716.400000001,436.632,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,642.0,0.0,0.01,0.003,0.001,1295,0,18.1,18.43,-1.0,0.0,0,0,129.5,1350716.400000001,807.7692,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,643.0,0.0,0.01,0.003,0.001,826,0,19.1,19.43,-1.0,0.0,0,0,82.60000000000001,1350716.400000001,515.22576,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,644.0,0.0,0.01,0.002,0.001,26,0,20.1,20.43,-1.0,0.0,0,0,2.6,1350716.400000001,16.217760000000002,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,645.0,0.0,0.01,0.002,0.001,71,0,21.1,21.43,-1.0,0.0,0,0,7.1000000000000005,1350716.400000001,44.28696,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,646.0,0.0,0.01,0.002,0.001,11,0,22.1,22.43,-1.0,0.0,0,0,1.0999999999999999,1350716.400000001,6.861359999999999,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,647.0,0.0,0.01,0.002,0.001,361,3,23.1,23.43,-1.0,0.0,0,0,36.1,1350716.400000001,225.17736000000002,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,648.0,0.0,0.01,0.002,0.001,40,0,24.1,24.43,-1.0,0.0,0,0,4.0,1350716.400000001,24.950400000000002,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,649.0,0.0,0.01,0.002,0.001,20,0,23.21,27.31,-1.0,0.0,0,0,2.0,1350716.400000001,12.475200000000001,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,650.0,0.0,0.01,0.002,0.001,131,11,24.21,28.13,-1.0,0.0,0,1,13.100000000000001,1350716.400000001,81.71256000000001,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,655.0,0.0,0.01,0.002,0.001,1521,10,29.22,33.26,-1.0,0.0,0,0,152.10000000000002,1350716.400000001,948.7389600000001,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,660.0,0.0,0.01,0.001,0.0,1503,0,34.21,38.13,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,665.0,0.0,0.01,0.001,0.0,5,0,39.21,43.28,-1.0,0.0,0,50,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,670.0,0.0,0.01,0.001,0.0,0,0,44.21,48.27,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,675.0,0.0,0.01,0.001,0.0,1,2,49.21,53.13,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,680.0,0.0,0.01,0.001,0.0,17,0,54.21,58.13,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,685.0,0.0,0.01,0.001,0.0,0,1,59.21,63.27,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,690.0,0.0,0.01,0.001,0.0,0,0,64.21,68.28,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,695.0,0.0,0.01,0.001,0.0,0,0,69.21,73.32,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,700.0,0.0,0.01,0.001,0.0,0,0,74.22,78.28,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,705.0,0.0,0.01,0.001,0.0,0,0,79.21,83.28,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,710.0,0.0,0.01,0.001,0.0,0,0,84.21,88.28,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,715.0,0.0,0.01,0.001,0.0,0,0,89.21,93.28,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,720.0,0.0,0.01,0.001,0.0,0,0,94.21,98.28,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,725.0,0.0,0.01,0.001,0.0,0,0,99.21,103.28,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:27.000000000",623.76,730.0,0.0,0.01,0.001,0.0,1,0,104.21,108.32,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165779.9124800013]
["2025-12-24T12:47:40.000000000",623.75,545.0,76.68,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,550.0,71.72,75.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,555.0,66.72,70.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,560.0,61.68,65.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,565.0,56.69,60.79,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,569.0,53.52,56.78,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,570.0,51.69,55.79,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,571.0,50.69,54.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,572.0,49.88,53.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,573.0,48.69,52.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,574.0,47.76,51.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,575.0,46.69,50.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,576.0,45.88,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,577.0,44.72,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,578.0,43.88,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,579.0,42.73,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,580.0,41.72,45.81,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,581.0,40.69,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,582.0,39.88,43.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,583.0,38.73,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,584.0,37.88,41.8,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,585.0,36.88,40.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,586.0,35.88,39.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,587.0,34.69,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,588.0,33.88,37.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,589.0,32.88,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,590.0,31.69,35.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,591.0,31.52,34.77,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,592.0,29.88,33.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,593.0,28.69,32.78,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,594.0,27.72,31.79,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1350716.400000001,0.62375,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,595.0,27.52,30.77,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1350716.400000001,-372.37875,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,596.0,25.73,29.78,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1350716.400000001,-701.095,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,597.0,25.52,28.79,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1350716.400000001,-538.92,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,598.0,23.73,27.78,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1350716.400000001,-626.2450000000001,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,599.0,22.72,25.11,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1350716.400000001,-198.97625000000005,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,600.0,23.56,23.9,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1350716.400000001,-1525.0687499999997,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,601.0,22.56,22.9,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1350716.400000001,-494.63375,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,602.0,21.56,21.9,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1350716.400000001,-1174.52125,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,603.0,20.56,20.9,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1350716.400000001,-1363.5175000000004,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,604.0,19.56,19.9,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1350716.400000001,-885.725,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,605.0,18.55,18.9,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1350716.400000001,-839.5675000000001,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,606.0,17.56,17.9,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1350716.400000001,-678.64,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,607.0,16.56,16.9,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1350716.400000001,-1363.5175,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,608.0,15.55,15.9,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1350716.400000001,-550.1475,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,609.0,14.56,14.9,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1350716.400000001,-1488.2675,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,610.0,13.58,13.9,0.997,0.002,1338,336,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1350716.400000001,-4078.077500000001,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,611.0,12.63,12.9,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1350716.400000001,-1339.815,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,612.0,11.63,11.9,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1350716.400000001,-1904.9325000000001,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,613.0,10.63,10.9,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1350716.400000001,-8222.2725,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,614.0,9.63,9.9,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3844,2031.0000000000002,1350716.400000001,-8753.7075,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,615.0,8.63,8.9,0.989,0.008,1678,232,0.01,0.02,-0.011,0.008,5947,9335,6100.0,1350716.400000001,-21302.31,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,616.0,7.7,7.9,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1350716.400000001,-19608.82875,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,617.0,6.63,6.9,0.986,0.011,3251,660,0.01,0.02,-0.014,0.011,2489,8732,6313.999999999999,1350716.400000001,5228.272499999999,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,618.0,5.63,5.9,0.984,0.015,2982,1600,0.01,0.02,-0.016,0.015,7201,10191,15274.5,1350716.400000001,-39474.01875,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,619.0,4.63,4.9,0.992,0.011,3925,1473,0.0,0.01,-0.008,0.011,3928,12651,8638.3,1350716.400000001,-20.583750000000784,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,620.0,3.7,3.8,0.991,0.015,7853,7750,0.0,0.01,-0.009,0.015,9589,36888,26163.0,1350716.400000001,-16242.450000000003,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,621.0,2.69,2.83,0.988,0.025,7546,22158,0.0,0.01,-0.012,0.025,16268,105541,59535.0,1350716.400000001,-136008.68750000003,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,622.0,1.7,1.81,0.983,0.05,9833,151015,0.0,0.01,-0.017,0.05,6924,207854,83785.00000000001,1350716.400000001,90724.43749999999,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,623.0,0.76,0.84,0.887,0.302,9113,330459,0.03,0.04,-0.113,0.302,4441,174919,409330.8,1350716.400000001,880076.3199999998,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,624.0,0.14,0.15,0.352,0.609,7061,162047,0.39,0.4,-0.649,0.613,1294,90766,509337.10000000003,1350716.400000001,2187445.7162500005,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,625.0,0.01,0.02,0.049,0.137,12559,46880,1.13,1.38,-0.95,0.115,350,14273,176083.30000000002,1350716.400000001,1048107.7087500002,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,626.0,0.01,0.02,0.032,0.059,3184,13463,2.2,2.36,-0.959,0.03,137,1075,19196.600000000002,1350716.400000001,114611.5675,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,627.0,0.0,0.01,0.011,0.02,3523,7812,3.1,3.3,-1.0,0.0,27,400,7046.000000000001,1350716.400000001,43949.42500000001,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,628.0,0.0,0.01,0.009,0.013,2465,5289,4.1,4.37,-1.0,0.0,20,2026,3204.5,1350716.400000001,19988.068750000002,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,629.0,0.0,0.01,0.007,0.009,2213,1261,5.1,5.43,-1.0,0.0,7,128,1991.6999999999998,1350716.400000001,12423.22875,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,630.0,0.0,0.01,0.006,0.007,3805,712,6.1,6.43,-1.0,0.0,454,553,2663.5,1350716.400000001,16613.58125,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,631.0,0.0,0.01,0.006,0.006,1317,165,7.1,7.43,-1.0,0.0,5,35,790.2,1350716.400000001,4928.8725,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,632.0,0.0,0.01,0.005,0.005,280,159,8.1,8.43,-1.0,0.0,12,68,140.0,1350716.400000001,873.25,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,633.0,0.0,0.01,0.005,0.004,656,3,9.1,9.37,-1.0,0.0,2,43,262.40000000000003,1350716.400000001,1636.7200000000003,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,634.0,0.0,0.01,0.004,0.003,1308,9,10.1,10.37,-1.0,0.0,2,6,392.4,1350716.400000001,2447.5950000000003,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,635.0,0.0,0.01,0.004,0.003,442,25,11.1,11.42,-1.0,0.0,20,16,132.6,1350716.400000001,827.0925,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,636.0,0.0,0.01,0.004,0.002,888,0,12.1,12.43,-1.0,0.0,0,0,177.6,1350716.400000001,1107.78,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,637.0,0.0,0.01,0.003,0.002,258,1,13.1,13.43,-1.0,0.0,0,0,51.6,1350716.400000001,321.855,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,638.0,0.0,0.01,0.003,0.002,128,2,14.1,14.43,-1.0,0.0,0,1,25.6,1350716.400000001,159.68,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,639.0,0.0,0.01,0.003,0.002,86,0,15.1,15.43,-1.0,0.0,0,0,17.200000000000003,1350716.400000001,107.28500000000003,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,640.0,0.0,0.01,0.003,0.002,618,31,16.1,16.43,-1.0,0.0,1,11,123.6,1350716.400000001,770.955,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,641.0,0.0,0.01,0.003,0.001,700,0,17.1,17.43,-1.0,0.0,0,0,70.0,1350716.400000001,436.625,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,642.0,0.0,0.01,0.003,0.001,1295,0,18.1,18.43,-1.0,0.0,0,0,129.5,1350716.400000001,807.75625,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,643.0,0.0,0.01,0.003,0.001,826,0,19.1,19.43,-1.0,0.0,0,0,82.60000000000001,1350716.400000001,515.2175000000001,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,644.0,0.0,0.01,0.002,0.001,26,0,20.1,20.43,-1.0,0.0,0,0,2.6,1350716.400000001,16.2175,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,645.0,0.0,0.01,0.002,0.001,71,0,21.1,21.43,-1.0,0.0,0,0,7.1000000000000005,1350716.400000001,44.28625,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,646.0,0.0,0.01,0.002,0.001,11,0,22.1,22.43,-1.0,0.0,0,0,1.0999999999999999,1350716.400000001,6.861249999999999,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,647.0,0.0,0.01,0.002,0.001,361,3,23.1,23.43,-1.0,0.0,0,0,36.1,1350716.400000001,225.17375,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,648.0,0.0,0.01,0.002,0.001,40,0,24.1,24.43,-1.0,0.0,0,0,4.0,1350716.400000001,24.95,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,649.0,0.0,0.01,0.002,0.001,20,0,23.21,27.31,-1.0,0.0,0,0,2.0,1350716.400000001,12.475,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,650.0,0.0,0.01,0.002,0.001,131,11,24.21,28.13,-1.0,0.0,0,1,13.100000000000001,1350716.400000001,81.71125,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,655.0,0.0,0.01,0.002,0.001,1521,10,29.22,33.26,-1.0,0.0,0,0,152.10000000000002,1350716.400000001,948.7237500000001,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,660.0,0.0,0.01,0.001,0.0,1503,0,34.21,38.13,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,665.0,0.0,0.01,0.001,0.0,5,0,39.21,43.28,-1.0,0.0,0,50,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,670.0,0.0,0.01,0.001,0.0,0,0,44.21,48.27,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,675.0,0.0,0.01,0.001,0.0,1,2,49.21,53.13,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,680.0,0.0,0.01,0.001,0.0,17,0,54.21,58.13,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,685.0,0.0,0.01,0.001,0.0,0,1,59.21,63.27,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,690.0,0.0,0.01,0.001,0.0,0,0,64.21,68.28,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,695.0,0.0,0.01,0.001,0.0,0,0,69.21,73.32,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,700.0,0.0,0.01,0.001,0.0,0,0,74.22,78.28,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,705.0,0.0,0.01,0.001,0.0,0,0,79.21,83.28,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,710.0,0.0,0.01,0.001,0.0,0,0,84.21,88.28,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,715.0,0.0,0.01,0.001,0.0,0,0,89.21,93.28,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,720.0,0.0,0.01,0.001,0.0,0,0,94.21,98.28,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,725.0,0.0,0.01,0.001,0.0,0,0,99.21,103.28,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:40.000000000",623.75,730.0,0.0,0.01,0.001,0.0,1,0,104.21,108.32,-1.0,0.0,0,0,0.0,1350716.400000001,0.0,4165713.1275000004]
["2025-12-24T12:47:53.000000000",623.72,545.0,76.68,80.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,550.0,71.72,75.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,555.0,66.72,70.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,560.0,61.68,65.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,565.0,56.69,60.79,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,569.0,53.52,56.78,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,570.0,51.69,55.79,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,571.0,50.69,54.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,572.0,49.88,53.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,573.0,48.69,52.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,574.0,47.76,51.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,575.0,46.69,50.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,576.0,45.88,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,577.0,44.72,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,578.0,43.88,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,579.0,42.73,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,580.0,41.72,45.81,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,581.0,40.69,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,582.0,39.88,43.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,583.0,38.73,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,584.0,37.88,41.8,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,585.0,36.88,40.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,586.0,35.88,39.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,587.0,34.69,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,588.0,33.88,37.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,589.0,32.88,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,590.0,31.69,35.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,591.0,31.52,34.77,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,592.0,29.88,33.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,593.0,28.69,32.78,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,594.0,27.72,31.79,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1347450.700000001,0.62372,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,595.0,27.52,30.77,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1347450.700000001,-372.36084000000005,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,596.0,25.73,29.78,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1347450.700000001,-701.0612800000001,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,597.0,25.52,28.79,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1347450.700000001,-538.89408,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,598.0,23.73,27.78,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1347450.700000001,-626.2148800000001,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,599.0,22.72,25.11,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1347450.700000001,-198.96668000000005,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,600.0,23.56,23.9,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1347450.700000001,-1524.9953999999998,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,601.0,22.56,22.9,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1347450.700000001,-494.60996,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,602.0,21.56,21.9,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1347450.700000001,-1174.46476,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,603.0,20.56,20.9,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1347450.700000001,-1363.4519200000004,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,604.0,19.56,19.9,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1347450.700000001,-885.6824,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,605.0,18.55,18.9,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1347450.700000001,-839.5271200000002,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,606.0,17.56,17.9,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1347450.700000001,-678.6073600000001,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,607.0,16.56,16.9,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1347450.700000001,-1363.4519200000002,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,608.0,15.55,15.9,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1347450.700000001,-550.1210400000001,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,609.0,14.56,14.9,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1347450.700000001,-1488.1959200000003,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,610.0,13.58,13.9,0.997,0.002,1338,336,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1347450.700000001,-4077.8813600000008,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,611.0,12.63,12.9,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1347450.700000001,-1339.7505600000002,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,612.0,11.63,11.9,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1347450.700000001,-1904.84088,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,613.0,10.63,10.9,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1347450.700000001,-8221.87704,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,614.0,9.63,9.9,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3844,2031.0000000000002,1347450.700000001,-8753.28648,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,615.0,8.63,8.9,0.989,0.008,1678,232,0.01,0.02,-0.011,0.008,5947,9335,6100.0,1347450.700000001,-21301.285440000003,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,616.0,7.66,7.9,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1347450.700000001,-19607.88564,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,617.0,6.63,6.9,0.986,0.011,3251,660,0.01,0.02,-0.014,0.011,2489,8732,6313.999999999999,1347450.700000001,5228.02104,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,618.0,5.63,5.9,0.984,0.015,2982,1600,0.01,0.02,-0.016,0.015,7201,10192,15274.5,1347450.700000001,-39472.1202,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,619.0,4.63,4.89,0.992,0.011,3925,1483,0.0,0.01,-0.008,0.011,3928,12651,8638.3,1347450.700000001,-20.582760000000782,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,620.0,3.7,3.85,0.991,0.016,7853,7753,0.0,0.01,-0.009,0.016,9589,36889,27907.2,1347450.700000001,-17324.44672000001,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,621.0,2.69,2.82,0.988,0.025,7546,22158,0.0,0.01,-0.012,0.025,16268,105541,59535.0,1347450.700000001,-136002.14600000004,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,622.0,1.71,1.8,0.983,0.051,9833,151017,0.0,0.01,-0.017,0.051,6924,207857,85460.7,1347450.700000001,92534.47548,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,623.0,0.74,0.84,0.885,0.309,9113,330460,0.03,0.04,-0.115,0.309,4441,174955,418818.6,1347450.700000001,900432.13056,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,624.0,0.13,0.14,0.347,0.592,7061,162048,0.4,0.42,-0.655,0.599,1294,90972,495521.8,1347450.700000001,2123770.3423200003,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,625.0,0.01,0.02,0.049,0.135,12559,46887,1.23,1.31,-0.956,0.119,350,14274,173711.50000000003,1347450.700000001,1031517.4918000001,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,626.0,0.01,0.02,0.031,0.059,3184,13463,2.15,2.37,-0.963,0.031,137,1075,19210.3,1347450.700000001,114520.60547999998,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,627.0,0.0,0.01,0.01,0.02,3523,7812,3.17,3.35,-1.0,0.0,27,401,7046.000000000001,1347450.700000001,43947.31120000001,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,628.0,0.0,0.01,0.008,0.013,2465,5289,4.1,4.37,-1.0,0.0,20,2026,3204.5,1347450.700000001,19987.1074,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,629.0,0.0,0.01,0.007,0.009,2213,1261,5.1,5.43,-1.0,0.0,7,128,1991.6999999999998,1347450.700000001,12422.631239999999,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,630.0,0.0,0.01,0.006,0.007,3805,712,6.1,6.43,-1.0,0.0,454,553,2663.5,1347450.700000001,16612.7822,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,631.0,0.0,0.01,0.006,0.006,1317,165,7.1,7.43,-1.0,0.0,5,35,790.2,1347450.700000001,4928.635440000001,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,632.0,0.0,0.01,0.005,0.005,280,159,8.1,8.44,-1.0,0.0,12,68,140.0,1347450.700000001,873.2080000000001,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,633.0,0.0,0.01,0.005,0.004,656,3,9.09,9.38,-1.0,0.0,2,43,262.40000000000003,1347450.700000001,1636.6412800000003,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,634.0,0.0,0.01,0.004,0.003,1308,9,10.09,10.38,-1.0,0.0,2,6,392.4,1347450.700000001,2447.47728,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,635.0,0.0,0.01,0.004,0.003,442,25,11.1,11.42,-1.0,0.0,20,16,132.6,1347450.700000001,827.05272,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,636.0,0.0,0.01,0.004,0.002,888,0,12.1,12.44,-1.0,0.0,0,0,177.6,1347450.700000001,1107.7267200000001,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,637.0,0.0,0.01,0.003,0.002,258,1,13.1,13.44,-1.0,0.0,0,0,51.6,1347450.700000001,321.83952,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,638.0,0.0,0.01,0.003,0.002,128,2,14.1,14.44,-1.0,0.0,0,1,25.6,1347450.700000001,159.67232,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,639.0,0.0,0.01,0.003,0.002,86,0,15.1,15.44,-1.0,0.0,0,0,17.200000000000003,1347450.700000001,107.27984000000002,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,640.0,0.0,0.01,0.003,0.002,618,31,16.1,16.44,-1.0,0.0,1,11,123.6,1347450.700000001,770.91792,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,641.0,0.0,0.01,0.003,0.001,700,0,17.1,17.44,-1.0,0.0,0,0,70.0,1347450.700000001,436.60400000000004,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,642.0,0.0,0.01,0.003,0.001,1295,0,18.1,18.44,-1.0,0.0,0,0,129.5,1347450.700000001,807.7174000000001,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,643.0,0.0,0.01,0.003,0.001,826,0,19.1,19.44,-1.0,0.0,0,0,82.60000000000001,1347450.700000001,515.19272,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,644.0,0.0,0.01,0.002,0.001,26,0,20.1,20.44,-1.0,0.0,0,0,2.6,1347450.700000001,16.216720000000002,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,645.0,0.0,0.01,0.002,0.001,71,0,21.1,21.44,-1.0,0.0,0,0,7.1000000000000005,1347450.700000001,44.28412,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,646.0,0.0,0.01,0.002,0.001,11,0,22.1,22.44,-1.0,0.0,0,0,1.0999999999999999,1347450.700000001,6.86092,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,647.0,0.0,0.01,0.002,0.001,361,3,23.1,23.44,-1.0,0.0,0,0,36.1,1347450.700000001,225.16292,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,648.0,0.0,0.01,0.002,0.001,40,0,24.1,24.44,-1.0,0.0,0,0,4.0,1347450.700000001,24.948800000000002,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,649.0,0.0,0.01,0.002,0.001,20,0,23.21,27.31,-1.0,0.0,0,0,2.0,1347450.700000001,12.474400000000001,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,650.0,0.0,0.01,0.002,0.001,131,11,24.21,28.13,-1.0,0.0,0,1,13.100000000000001,1347450.700000001,81.70732000000001,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,655.0,0.0,0.01,0.002,0.001,1521,10,29.22,33.26,-1.0,0.0,0,0,152.10000000000002,1347450.700000001,948.6781200000003,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,660.0,0.0,0.01,0.001,0.0,1503,0,34.21,38.13,-1.0,0.0,0,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,665.0,0.0,0.01,0.001,0.0,5,0,39.21,43.28,-1.0,0.0,0,50,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,670.0,0.0,0.01,0.001,0.0,0,0,44.21,48.27,-1.0,0.0,0,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,675.0,0.0,0.01,0.001,0.0,1,2,49.21,53.13,-1.0,0.0,0,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,680.0,0.0,0.01,0.001,0.0,17,0,54.21,58.13,-1.0,0.0,0,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,685.0,0.0,0.01,0.001,0.0,0,1,59.21,63.27,-1.0,0.0,0,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,690.0,0.0,0.01,0.001,0.0,0,0,64.21,68.28,-1.0,0.0,0,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,695.0,0.0,0.01,0.001,0.0,0,0,69.21,73.32,-1.0,0.0,0,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,700.0,0.0,0.01,0.001,0.0,0,0,74.22,78.28,-1.0,0.0,0,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,705.0,0.0,0.01,0.001,0.0,0,0,79.21,83.28,-1.0,0.0,0,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,710.0,0.0,0.01,0.001,0.0,0,0,84.21,88.28,-1.0,0.0,0,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,715.0,0.0,0.01,0.001,0.0,0,0,89.21,93.28,-1.0,0.0,0,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,720.0,0.0,0.01,0.001,0.0,0,0,94.21,98.28,-1.0,0.0,0,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,725.0,0.0,0.01,0.001,0.0,0,0,99.21,103.28,-1.0,0.0,0,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:47:53.000000000",623.72,730.0,0.0,0.01,0.001,0.0,1,0,104.21,108.32,-1.0,0.0,0,0,0.0,1347450.700000001,0.0,4106447.1122799995]
["2025-12-24T12:48:07.000000000",623.79,545.0,76.68,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,550.0,71.67,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,555.0,66.67,70.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,560.0,61.68,65.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,565.0,56.69,60.79,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,569.0,53.52,56.78,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,570.0,51.69,55.79,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,571.0,50.69,54.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,572.0,49.88,53.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,573.0,48.69,52.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,574.0,47.76,51.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,575.0,46.69,50.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,576.0,45.88,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,577.0,44.72,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,578.0,43.88,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,579.0,42.73,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,580.0,41.72,45.81,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,581.0,40.69,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,582.0,39.88,43.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,583.0,38.73,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,584.0,37.88,41.8,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,585.0,36.88,40.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,586.0,35.88,39.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,587.0,34.69,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,588.0,33.88,37.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,589.0,32.88,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,590.0,31.69,35.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,591.0,31.52,34.77,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,592.0,29.88,33.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,593.0,28.69,32.78,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,594.0,27.72,31.79,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1355732.5000000007,-175.90878,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,595.0,27.52,30.77,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1355732.5000000007,-372.40262999999993,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,596.0,25.73,29.78,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1355732.5000000007,-701.13996,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,597.0,25.52,28.79,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1355732.5000000007,-538.95456,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,598.0,23.73,27.78,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1355732.5000000007,-626.2851600000001,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,599.0,22.67,25.87,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1355732.5000000007,-198.98901,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,600.0,23.59,23.9,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1355732.5000000007,-1525.1665499999997,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,601.0,22.59,22.9,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1355732.5000000007,-494.66546999999997,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,602.0,21.59,21.9,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1355732.5000000007,-1174.5965700000002,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,603.0,20.59,20.9,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1355732.5000000007,-1363.6049400000004,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,604.0,19.59,19.9,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1355732.5000000007,-885.7818,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,605.0,18.59,18.9,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1355732.5000000007,-839.62134,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,606.0,17.59,17.9,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1355732.5000000007,-678.68352,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,607.0,16.59,16.9,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1355732.5000000007,-1363.6049399999997,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,608.0,15.59,15.9,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6287,452.59999999999997,1355732.5000000007,-550.1827800000001,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,609.0,14.59,14.9,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1355732.5000000007,-1488.36294,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,610.0,13.59,13.9,0.997,0.002,1338,336,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1355732.5000000007,-4078.33902,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,611.0,12.63,12.9,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1355732.5000000007,-1339.90092,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,612.0,11.63,11.9,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1355732.5000000007,-1905.0546599999998,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,613.0,10.63,10.9,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1355732.5000000007,-8222.79978,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,614.0,9.63,9.9,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3844,2031.0000000000002,1355732.5000000007,-8754.26886,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,615.0,8.63,8.9,0.989,0.008,1678,232,0.01,0.02,-0.011,0.008,5947,9335,6100.0,1355732.5000000007,-21303.67608,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,616.0,7.62,7.9,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1355732.5000000007,-19610.086229999997,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,617.0,6.63,6.9,0.986,0.011,3251,660,0.01,0.02,-0.014,0.011,2489,8732,6313.999999999999,1355732.5000000007,5228.6077799999985,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,618.0,5.63,5.9,0.984,0.015,2982,1600,0.01,0.02,-0.016,0.015,7201,10192,15274.5,1355732.5000000007,-39476.550149999995,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,619.0,4.63,4.9,0.992,0.011,3925,1483,0.0,0.01,-0.008,0.011,3928,12651,8638.3,1355732.5000000007,-20.58507000000078,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,620.0,3.74,3.85,0.991,0.016,7853,7753,0.0,0.01,-0.009,0.016,9589,36889,27907.2,1355732.5000000007,-17326.39104000001,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,621.0,2.71,2.84,0.988,0.026,7546,22158,0.0,0.01,-0.012,0.026,16268,105541,61916.4,1355732.5000000007,-141458.10588,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,622.0,1.7,1.82,0.983,0.051,9833,151034,0.0,0.01,-0.017,0.051,6924,207857,85460.7,1355732.5000000007,92544.86060999999,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,623.0,0.8,0.84,0.884,0.318,9113,330461,0.03,0.04,-0.116,0.318,4441,174974,431017.20000000007,1355732.5000000007,926762.3078399999,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,624.0,0.15,0.16,0.333,0.591,7061,162193,0.36,0.37,-0.667,0.592,1294,91067,493909.8999999999,1355732.5000000007,2125254.40137,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,625.0,0.01,0.02,0.048,0.132,12559,46890,1.19,1.36,-0.945,0.103,350,14274,169383.8,1355732.5000000007,1011623.9470200001,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,626.0,0.01,0.02,0.031,0.058,3184,13463,2.15,2.37,-0.955,0.026,137,1075,18823.4,1355732.5000000007,112974.6069,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,627.0,0.0,0.01,0.01,0.02,3523,7813,3.17,3.35,-1.0,0.0,27,402,7046.000000000001,1355732.5000000007,43952.2434,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,628.0,0.0,0.01,0.008,0.013,2465,5289,4.1,4.37,-1.0,0.0,20,2026,3204.5,1355732.5000000007,19989.35055,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,629.0,0.0,0.01,0.007,0.009,2213,1261,5.04,5.41,-1.0,0.0,7,128,1991.6999999999998,1355732.5000000007,12424.025429999998,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,630.0,0.0,0.01,0.006,0.007,3805,712,6.03,6.41,-1.0,0.0,454,553,2663.5,1355732.5000000007,16614.64665,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,631.0,0.0,0.01,0.006,0.006,1317,165,7.03,7.41,-1.0,0.0,5,35,790.2,1355732.5000000007,4929.18858,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,632.0,0.0,0.01,0.005,0.005,280,159,8.1,8.41,-1.0,0.0,12,68,140.0,1355732.5000000007,873.3059999999999,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,633.0,0.0,0.01,0.005,0.004,656,3,9.08,9.36,-1.0,0.0,2,43,262.40000000000003,1355732.5000000007,1636.8249600000001,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,634.0,0.0,0.01,0.004,0.003,1308,9,10.08,10.36,-1.0,0.0,2,6,392.4,1355732.5000000007,2447.7519599999996,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,635.0,0.0,0.01,0.004,0.003,442,25,11.1,11.41,-1.0,0.0,20,16,132.6,1355732.5000000007,827.1455399999999,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,636.0,0.0,0.01,0.004,0.002,888,0,12.1,12.41,-1.0,0.0,0,0,177.6,1355732.5000000007,1107.85104,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,637.0,0.0,0.01,0.003,0.002,258,1,13.1,13.41,-1.0,0.0,0,0,51.6,1355732.5000000007,321.87564,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,638.0,0.0,0.01,0.003,0.002,128,2,14.1,14.41,-1.0,0.0,0,1,25.6,1355732.5000000007,159.69024,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,639.0,0.0,0.01,0.003,0.002,86,0,15.1,15.41,-1.0,0.0,0,0,17.200000000000003,1355732.5000000007,107.29188000000002,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,640.0,0.0,0.01,0.003,0.002,618,31,16.03,16.41,-1.0,0.0,1,11,123.6,1355732.5000000007,771.0044399999999,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,641.0,0.0,0.01,0.003,0.001,700,0,17.1,17.41,-1.0,0.0,0,0,70.0,1355732.5000000007,436.65299999999996,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,642.0,0.0,0.01,0.003,0.001,1295,0,18.1,18.41,-1.0,0.0,0,0,129.5,1355732.5000000007,807.80805,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,643.0,0.0,0.01,0.002,0.001,826,0,19.1,19.41,-1.0,0.0,0,0,82.60000000000001,1355732.5000000007,515.25054,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,644.0,0.0,0.01,0.002,0.001,26,0,20.1,20.41,-1.0,0.0,0,0,2.6,1355732.5000000007,16.21854,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,645.0,0.0,0.01,0.002,0.001,71,0,21.1,21.41,-1.0,0.0,0,0,7.1000000000000005,1355732.5000000007,44.289089999999995,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,646.0,0.0,0.01,0.002,0.001,11,0,22.1,22.41,-1.0,0.0,0,0,1.0999999999999999,1355732.5000000007,6.8616899999999985,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,647.0,0.0,0.01,0.002,0.001,361,3,23.1,23.41,-1.0,0.0,0,0,36.1,1355732.5000000007,225.18819,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,648.0,0.0,0.01,0.002,0.001,40,0,24.1,24.41,-1.0,0.0,0,0,4.0,1355732.5000000007,24.9516,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,649.0,0.0,0.01,0.002,0.001,20,0,23.21,27.31,-1.0,0.0,0,0,2.0,1355732.5000000007,12.4758,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,650.0,0.0,0.01,0.002,0.001,131,11,24.21,28.13,-1.0,0.0,0,1,13.100000000000001,1355732.5000000007,81.71649000000001,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,655.0,0.0,0.01,0.002,0.001,1521,10,29.22,33.26,-1.0,0.0,0,0,152.10000000000002,1355732.5000000007,948.7845900000001,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,660.0,0.0,0.01,0.001,0.0,1503,0,34.21,38.13,-1.0,0.0,0,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,665.0,0.0,0.01,0.001,0.0,5,0,39.21,43.28,-1.0,0.0,0,50,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,670.0,0.0,0.01,0.001,0.0,0,0,44.21,48.27,-1.0,0.0,0,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,675.0,0.0,0.01,0.001,0.0,1,2,49.21,53.13,-1.0,0.0,0,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,680.0,0.0,0.01,0.001,0.0,17,0,54.21,58.13,-1.0,0.0,0,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,685.0,0.0,0.01,0.001,0.0,0,1,59.21,63.27,-1.0,0.0,0,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.33,-1.0,0.0,0,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.33,-1.0,0.0,0,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.33,-1.0,0.0,0,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.33,-1.0,0.0,0,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.33,-1.0,0.0,0,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.33,-1.0,0.0,0,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.33,-1.0,0.0,0,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.33,-1.0,0.0,0,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:07.000000000",623.79,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.33,-1.0,0.0,0,0,0.0,1355732.5000000007,0.0,4107197.4167699995]
["2025-12-24T12:48:20.000000000",623.88,545.0,76.76,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,550.0,71.76,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,555.0,66.76,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,560.0,61.76,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,565.0,56.76,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,569.0,52.76,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,570.0,51.76,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,571.0,50.76,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,572.0,49.76,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,573.0,48.76,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,574.0,47.76,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,575.0,46.76,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,576.0,45.76,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,577.0,44.76,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,578.0,43.76,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,579.0,42.76,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,580.0,41.76,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,581.0,40.76,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,582.0,39.76,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,583.0,38.76,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,584.0,37.76,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,585.0,36.76,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,586.0,35.76,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,587.0,34.76,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,588.0,33.76,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,589.0,32.76,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,590.0,31.76,35.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,591.0,30.76,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,592.0,29.76,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,593.0,28.76,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,594.0,27.76,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1348091.1000000006,-175.93416000000002,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,595.0,26.76,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1348091.1000000006,-372.45636,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,596.0,25.76,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,119,112.6,1348091.1000000006,-701.2411200000001,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,597.0,24.76,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1348091.1000000006,-539.03232,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,598.0,23.76,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1348091.1000000006,-626.3755200000002,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,599.0,22.76,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1348091.1000000006,-199.01772000000005,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,600.0,21.76,25.82,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1348091.1000000006,-1525.3865999999998,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,601.0,20.76,24.82,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1348091.1000000006,-494.73684000000003,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,602.0,19.76,23.81,0.998,0.001,51,14,0.0,0.01,-0.002,0.001,1934,72,198.5,1348091.1000000006,-1174.7660400000002,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,603.0,18.76,22.82,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1348091.1000000006,-1363.8016800000003,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,604.0,17.76,21.82,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1348091.1000000006,-885.9096000000001,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,605.0,16.76,20.81,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1348091.1000000006,-839.7424800000001,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,606.0,15.76,19.82,0.997,0.001,329,41,0.0,0.01,-0.003,0.001,1417,8164,174.6,1348091.1000000006,-678.78144,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,607.0,14.76,18.75,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1348091.1000000006,-1363.80168,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,608.0,13.76,17.82,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6287,226.29999999999998,1348091.1000000006,-275.13108000000005,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,609.0,12.76,16.82,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1348091.1000000006,-1488.57768,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,610.0,11.76,14.1,0.997,0.002,1338,336,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1348091.1000000006,-4078.927440000001,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,611.0,10.99,13.34,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1348091.1000000006,-1340.0942400000001,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,612.0,11.67,13.13,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,482,507.79999999999995,1348091.1000000006,-1905.32952,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,613.0,9.73,12.55,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1348091.1000000006,-8223.986159999999,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,614.0,7.82,11.38,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3844,2031.0000000000002,1348091.1000000006,-8755.531920000001,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,615.0,7.5,9.5,0.989,0.007,1678,232,0.01,0.02,-0.011,0.007,5947,9335,5337.5,1348091.1000000006,-18643.406039999998,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,616.0,6.07,8.22,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1348091.1000000006,-19612.915559999998,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,617.0,6.69,7.06,0.987,0.011,3251,660,0.01,0.02,-0.013,0.011,2489,8734,6313.999999999999,1348091.1000000006,5229.362159999999,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,618.0,5.69,6.08,0.985,0.014,2982,1601,0.01,0.02,-0.015,0.014,7201,10192,14256.2,1348091.1000000006,-36850.09608000001,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,619.0,4.69,5.02,0.993,0.01,3925,1483,0.0,0.01,-0.008,0.01,3928,12653,7853.0,1348091.1000000006,-18.716400000000707,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,620.0,3.78,3.9,0.991,0.015,7853,7754,0.0,0.01,-0.009,0.015,9589,36889,26163.0,1348091.1000000006,-16245.835200000003,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,621.0,2.82,2.99,0.989,0.023,7546,22188,0.0,0.01,-0.011,0.023,16268,105541,54772.2,1348091.1000000006,-125154.07127999999,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,622.0,1.7,1.92,0.984,0.045,9833,151085,0.0,0.01,-0.016,0.045,6924,207857,75406.5,1348091.1000000006,81669.01139999997,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,623.0,0.88,0.92,0.915,0.238,9113,331648,0.02,0.03,-0.085,0.239,4441,175011,323029.3,1348091.1000000006,690943.9805999999,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,624.0,0.19,0.2,0.428,0.668,7061,163387,0.3,0.32,-0.577,0.689,1294,91252,560831.4,1348091.1000000006,2386454.546160001,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,625.0,0.01,0.02,0.053,0.158,12559,46892,0.97,1.3,-0.983,0.181,350,14275,204767.2,1348091.1000000006,1198456.0113600001,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,626.0,0.01,0.02,0.033,0.065,3184,13480,2.1,2.15,-1.0,1.247,137,1095,37779.9,1348091.1000000006,22535.16947999999,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,627.0,0.0,0.01,0.011,0.021,3523,7813,2.95,3.32,-1.0,0.0,27,402,7398.3,1348091.1000000006,46156.51404,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,5305,3.95,4.32,-1.0,0.0,20,2026,3451.0,1348091.1000000006,21530.0988,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,1261,4.95,5.32,-1.0,0.0,7,128,2213.0,1348091.1000000006,13806.464399999999,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,712,5.99,6.32,-1.0,0.0,454,553,2663.5,1348091.1000000006,16617.0438,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,165,6.92,7.32,-1.0,0.0,5,35,790.2,1348091.1000000006,4929.89976,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.32,-1.0,0.0,12,68,140.0,1348091.1000000006,873.432,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,8.92,9.32,-1.0,0.0,2,43,262.40000000000003,1348091.1000000006,1637.0611200000003,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,9,9.92,10.32,-1.0,0.0,2,7,392.4,1348091.1000000006,2448.1051199999997,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,10.92,11.32,-1.0,0.0,20,16,132.6,1348091.1000000006,827.26488,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,1,11.92,12.32,-1.0,0.0,0,0,177.6,1348091.1000000006,1108.0108799999998,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,12.92,13.32,-1.0,0.0,0,0,51.6,1348091.1000000006,321.92208000000005,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,13.92,14.32,-1.0,0.0,0,1,25.6,1348091.1000000006,159.71328000000003,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,14.92,15.32,-1.0,0.0,0,0,17.200000000000003,1348091.1000000006,107.30736000000002,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,31,15.92,16.32,-1.0,0.0,1,11,123.6,1348091.1000000006,771.11568,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,16.92,17.32,-1.0,0.0,0,0,70.0,1348091.1000000006,436.716,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.92,18.32,-1.0,0.0,0,0,129.5,1348091.1000000006,807.9246,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,18.92,19.32,-1.0,0.0,0,0,82.60000000000001,1348091.1000000006,515.32488,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,19.92,20.32,-1.0,0.0,0,0,2.6,1348091.1000000006,16.22088,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,20.92,21.32,-1.0,0.0,0,0,7.1000000000000005,1348091.1000000006,44.295480000000005,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,21.92,22.32,-1.0,0.0,0,0,1.0999999999999999,1348091.1000000006,6.862679999999999,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,22.92,23.32,-1.0,0.0,0,0,36.1,1348091.1000000006,225.22068,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,23.92,24.32,-1.0,0.0,0,0,4.0,1348091.1000000006,24.9552,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.24,-1.0,0.0,0,0,2.0,1348091.1000000006,12.4776,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.24,-1.0,0.0,0,1,13.100000000000001,1348091.1000000006,81.72828000000001,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.24,-1.0,0.0,0,0,152.10000000000002,1348091.1000000006,948.9214800000002,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.24,-1.0,0.0,0,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.24,-1.0,0.0,0,50,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.24,-1.0,0.0,0,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.24,-1.0,0.0,0,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.24,-1.0,0.0,0,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.24,-1.0,0.0,0,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.24,-1.0,0.0,0,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.24,-1.0,0.0,0,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.24,-1.0,0.0,0,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.24,-1.0,0.0,0,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.24,-1.0,0.0,0,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.24,-1.0,0.0,0,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.24,-1.0,0.0,0,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.24,-1.0,0.0,0,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:20.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.24,-1.0,0.0,0,0,0.0,1348091.1000000006,0.0,4246169.079960001]
["2025-12-24T12:48:33.000000000",623.96,545.0,76.86,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,550.0,71.86,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,555.0,66.86,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,560.0,61.86,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,565.0,56.86,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,569.0,52.89,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,570.0,51.86,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,571.0,50.86,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,572.0,49.86,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,573.0,48.86,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,574.0,47.86,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,575.0,47.72,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,576.0,45.86,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,577.0,44.86,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,578.0,43.86,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,579.0,42.86,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,580.0,41.86,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,581.0,40.86,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,582.0,39.86,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,583.0,38.86,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,584.0,37.86,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,585.0,36.86,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,586.0,35.86,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,587.0,34.86,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,588.0,33.86,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,589.0,32.86,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,590.0,31.86,35.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,591.0,30.86,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,592.0,29.86,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,593.0,28.86,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,594.0,27.86,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1305096.900000001,-175.95672000000002,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,595.0,26.86,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1305096.900000001,-372.50412,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,596.0,25.86,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1305096.900000001,-701.33104,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,597.0,24.86,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1305096.900000001,-539.1014400000001,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,598.0,23.86,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1305096.900000001,-626.4558400000002,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,599.0,22.86,25.53,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1305096.900000001,-199.04324000000005,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,600.0,23.76,24.13,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1305096.900000001,-1525.5822,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,601.0,22.76,23.13,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1305096.900000001,-494.80028,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,602.0,21.76,22.13,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1305096.900000001,-1174.9166800000003,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,603.0,20.76,21.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1305096.900000001,-1363.9765600000005,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,604.0,19.76,20.13,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1305096.900000001,-886.0232000000001,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,605.0,18.76,19.13,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1305096.900000001,-839.8501600000002,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,606.0,17.76,18.13,0.997,0.001,329,44,0.0,0.01,-0.003,0.001,1417,8164,174.6,1305096.900000001,-678.8684800000001,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,607.0,16.76,17.13,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1305096.900000001,-1363.9765600000003,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,608.0,15.76,16.13,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6287,226.29999999999998,1305096.900000001,-275.16636000000005,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,609.0,14.76,15.13,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1305096.900000001,-1488.7685600000002,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,610.0,13.76,14.1,0.997,0.002,1338,336,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1305096.900000001,-4079.450480000001,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,611.0,12.76,13.13,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1305096.900000001,-1340.26608,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,612.0,11.77,12.13,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1305096.900000001,-1905.57384,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,613.0,10.76,11.13,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1305096.900000001,-8225.040719999999,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,614.0,9.76,10.13,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3844,2031.0000000000002,1305096.900000001,-8756.654640000002,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,615.0,8.77,9.13,0.989,0.007,1678,232,0.01,0.02,-0.011,0.007,5947,9335,5337.5,1305096.900000001,-18645.79668,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,616.0,7.77,8.16,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1305096.900000001,-19615.430519999998,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,617.0,6.77,7.13,0.987,0.011,3251,660,0.01,0.02,-0.013,0.011,2489,8734,6313.999999999999,1305096.900000001,5230.032719999999,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,618.0,5.77,6.13,0.985,0.014,2982,1601,0.01,0.02,-0.015,0.014,7201,10211,14256.2,1305096.900000001,-36854.82136000001,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,619.0,4.77,5.13,0.993,0.01,3925,1483,0.0,0.01,-0.007,0.01,3928,12653,7853.0,1305096.900000001,-18.718800000000712,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,620.0,3.82,4.1,0.991,0.014,7853,7789,0.0,0.01,-0.009,0.014,9589,36889,24418.800000000003,1305096.900000001,-15164.72384,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,621.0,2.79,2.99,0.989,0.023,7546,22188,0.0,0.01,-0.011,0.023,16268,105541,54772.2,1305096.900000001,-125170.11976,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,622.0,1.95,2.0,0.984,0.043,9833,151118,0.0,0.01,-0.016,0.043,6924,207867,72055.09999999999,1305096.900000001,78049.28452,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,623.0,0.97,1.0,0.918,0.223,9113,331814,0.02,0.03,-0.082,0.223,4441,175044,302254.2,1305096.900000001,650076.4697600002,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,624.0,0.22,0.23,0.463,0.655,7061,163422,0.25,0.26,-0.538,0.658,1294,91354,547640.7000000001,1305096.900000001,2354514.93188,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,625.0,0.01,0.02,0.054,0.168,12559,46898,0.95,1.1,-0.951,0.154,350,14279,216381.20000000004,1305096.900000001,1282869.2475200002,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,626.0,0.01,0.02,0.034,0.067,3184,13490,1.95,2.24,-0.961,0.04,137,1099,21880.8,1305096.900000001,129688.83808000003,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,627.0,0.0,0.01,0.011,0.022,3523,7814,2.88,3.13,-1.0,0.0,27,402,7750.6,1305096.900000001,48360.64376,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,5305,3.88,4.24,-1.0,0.0,20,2026,3451.0,1305096.900000001,21532.8596,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,1261,4.88,5.24,-1.0,0.0,7,128,2213.0,1305096.900000001,13808.2348,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,630.0,0.0,0.01,0.006,0.007,3805,712,5.99,6.24,-1.0,0.0,454,553,2663.5,1305096.900000001,16619.174600000002,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,165,6.87,7.24,-1.0,0.0,5,35,790.2,1305096.900000001,4930.53192,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.24,-1.0,0.0,12,68,140.0,1305096.900000001,873.5440000000001,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.24,-1.0,0.0,2,43,262.40000000000003,1305096.900000001,1637.2710400000003,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,9,9.87,10.24,-1.0,0.0,2,7,392.4,1305096.900000001,2448.41904,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.24,-1.0,0.0,20,16,132.6,1305096.900000001,827.3709600000001,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,1,11.87,12.24,-1.0,0.0,0,0,177.6,1305096.900000001,1108.1529600000001,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.24,-1.0,0.0,0,0,51.6,1305096.900000001,321.96336,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.24,-1.0,0.0,0,1,25.6,1305096.900000001,159.73376000000002,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.24,-1.0,0.0,0,0,17.200000000000003,1305096.900000001,107.32112000000004,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.24,-1.0,0.0,1,11,123.6,1305096.900000001,771.2145600000001,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.24,-1.0,0.0,0,0,70.0,1305096.900000001,436.77200000000005,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.24,-1.0,0.0,0,0,129.5,1305096.900000001,808.0282000000001,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.24,-1.0,0.0,0,0,82.60000000000001,1305096.900000001,515.3909600000001,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.24,-1.0,0.0,0,0,2.6,1305096.900000001,16.22296,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.24,-1.0,0.0,0,0,7.1000000000000005,1305096.900000001,44.30116000000001,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.24,-1.0,0.0,0,0,1.0999999999999999,1305096.900000001,6.86356,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.24,-1.0,0.0,0,0,36.1,1305096.900000001,225.24956000000003,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.24,-1.0,0.0,0,0,4.0,1305096.900000001,24.9584,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.14,-1.0,0.0,0,0,2.0,1305096.900000001,12.4792,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.14,-1.0,0.0,0,1,13.100000000000001,1305096.900000001,81.73876000000001,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.14,-1.0,0.0,0,0,152.10000000000002,1305096.900000001,949.0431600000002,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.14,-1.0,0.0,0,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.14,-1.0,0.0,0,50,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.14,-1.0,0.0,0,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.14,-1.0,0.0,0,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.91,-1.0,0.0,0,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.14,-1.0,0.0,0,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.14,-1.0,0.0,0,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.14,-1.0,0.0,0,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.14,-1.0,0.0,0,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.14,-1.0,0.0,0,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.14,-1.0,0.0,0,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.14,-1.0,0.0,0,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.14,-1.0,0.0,0,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.14,-1.0,0.0,0,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:33.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.14,-1.0,0.0,0,0,0.0,1305096.900000001,0.0,4364573.369720002]
["2025-12-24T12:48:46.000000000",624.02,550.0,71.91,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,555.0,66.95,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,560.0,61.91,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,565.0,56.99,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,569.0,53.76,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,570.0,52.76,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,571.0,51.76,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,572.0,50.76,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,573.0,49.76,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,574.0,48.76,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,575.0,47.17,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,576.0,46.76,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,577.0,45.76,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,578.0,44.76,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,579.0,43.76,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,580.0,42.01,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,581.0,40.91,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,582.0,40.76,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,583.0,39.76,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,584.0,37.91,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,585.0,37.76,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,586.0,36.76,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,587.0,35.76,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,588.0,34.76,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,589.0,33.76,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,590.0,31.96,35.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,2,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,591.0,31.2,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,592.0,30.76,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1277087.3000000007,-425.58164,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,593.0,28.91,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,594.0,28.01,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1277087.3000000007,-175.97364000000002,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,595.0,27.76,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1277087.3000000007,-372.53994,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,596.0,26.76,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1277087.3000000007,-701.39848,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,597.0,25.76,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1277087.3000000007,-539.15328,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,598.0,24.76,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1277087.3000000007,-626.5160800000001,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,599.0,22.95,25.61,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1277087.3000000007,-199.06238000000002,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,600.0,23.84,24.22,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1277087.3000000007,-1525.7288999999998,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,601.0,22.84,23.22,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1277087.3000000007,-494.84786,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,602.0,21.84,22.22,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1277087.3000000007,-1175.02966,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,603.0,20.84,21.22,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1277087.3000000007,-1364.1077200000002,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,604.0,19.84,20.22,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1277087.3000000007,-886.1084,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,605.0,18.84,19.22,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1277087.3000000007,-839.9309200000002,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,606.0,17.84,18.22,0.997,0.001,329,44,0.0,0.01,-0.003,0.001,1417,8164,174.6,1277087.3000000007,-678.93376,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,607.0,16.84,17.22,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1277087.3000000007,-1364.10772,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,608.0,15.84,16.22,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6287,226.29999999999998,1277087.3000000007,-275.19282000000004,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,609.0,14.84,15.22,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1277087.3000000007,-1488.9117200000003,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,610.0,13.84,14.22,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1277087.3000000007,-4079.84276,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,611.0,12.84,13.22,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1277087.3000000007,-1340.39496,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,612.0,11.84,12.22,0.996,0.002,506,163,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1277087.3000000007,-1905.7570799999999,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,613.0,10.84,11.22,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1277087.3000000007,-8225.831639999999,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,614.0,9.84,10.22,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3849,2031.0000000000002,1277087.3000000007,-8757.49668,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,615.0,8.84,9.22,0.989,0.007,1678,232,0.01,0.02,-0.011,0.007,5947,9335,5337.5,1277087.3000000007,-18647.589659999998,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,616.0,7.84,8.22,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1277087.3000000007,-19617.31674,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,617.0,6.84,7.22,0.987,0.011,3251,660,0.01,0.02,-0.013,0.011,2489,8734,6313.999999999999,1277087.3000000007,5230.535639999999,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,618.0,5.84,6.22,0.985,0.013,2982,1601,0.01,0.02,-0.015,0.013,7201,10211,13237.9,1277087.3000000007,-34225.62494,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,619.0,4.84,5.22,0.993,0.01,3925,1483,0.0,0.01,-0.007,0.01,3928,12653,7853.0,1277087.3000000007,-18.720600000000708,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,620.0,3.91,4.2,0.991,0.014,7853,7842,0.0,0.01,-0.009,0.014,9589,37019,24418.800000000003,1277087.3000000007,-15166.18208,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,621.0,2.91,3.17,0.989,0.022,7546,22193,0.0,0.01,-0.011,0.022,16268,105541,52390.79999999999,1277087.3000000007,-119739.45367999995,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,622.0,2.01,2.15,0.985,0.04,9833,151149,0.0,0.01,-0.015,0.04,6924,207867,67028.0,1277087.3000000007,72610.96720000001,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,623.0,1.03,1.06,0.945,0.171,9113,332293,0.01,0.02,-0.055,0.171,4441,175171,231773.40000000002,1277087.3000000007,498537.06624,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,624.0,0.24,0.25,0.527,0.679,7061,164067,0.21,0.22,-0.474,0.681,1294,91503,567563.3,1277087.3000000007,2441918.1841,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,625.0,0.02,0.03,0.058,0.19,12559,46911,0.88,1.02,-0.944,0.173,350,14284,244676.00000000003,1277087.3000000007,1451258.3532,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,626.0,0.01,0.02,0.035,0.072,3184,13492,1.76,2.39,-0.957,0.043,137,1099,23513.899999999998,1277087.3000000007,139379.23514,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,627.0,0.0,0.01,0.011,0.023,3523,7814,2.78,3.08,-1.0,0.0,27,402,8102.9,1277087.3000000007,50563.71658,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,628.0,0.0,0.01,0.009,0.015,2465,5307,3.78,4.07,-1.0,0.0,20,2026,3697.5,1277087.3000000007,23073.139499999997,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,629.0,0.0,0.01,0.007,0.01,2213,1261,4.78,5.17,-1.0,0.0,7,128,2213.0,1277087.3000000007,13809.562600000001,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,630.0,0.0,0.01,0.006,0.008,3805,712,5.78,6.17,-1.0,0.0,454,555,3044.0,1277087.3000000007,18995.1688,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,631.0,0.0,0.01,0.006,0.006,1317,165,6.78,7.17,-1.0,0.0,5,35,790.2,1277087.3000000007,4931.00604,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,632.0,0.0,0.01,0.005,0.005,280,159,7.78,8.16,-1.0,0.0,12,68,140.0,1277087.3000000007,873.628,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,633.0,0.0,0.01,0.005,0.004,656,3,8.78,9.16,-1.0,0.0,2,43,262.40000000000003,1277087.3000000007,1637.4284800000003,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,634.0,0.0,0.01,0.004,0.003,1308,9,9.78,10.16,-1.0,0.0,2,7,392.4,1277087.3000000007,2448.6544799999997,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,635.0,0.0,0.01,0.004,0.003,442,25,10.78,11.16,-1.0,0.0,20,16,132.6,1277087.3000000007,827.45052,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,636.0,0.0,0.01,0.004,0.002,888,1,11.78,12.16,-1.0,0.0,0,0,177.6,1277087.3000000007,1108.2595199999998,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,637.0,0.0,0.01,0.003,0.002,258,1,12.78,13.16,-1.0,0.0,0,0,51.6,1277087.3000000007,321.99432,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,638.0,0.0,0.01,0.003,0.002,128,2,13.78,14.16,-1.0,0.0,0,1,25.6,1277087.3000000007,159.74912,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,639.0,0.0,0.01,0.003,0.002,86,0,14.78,15.16,-1.0,0.0,0,0,17.200000000000003,1277087.3000000007,107.33144000000003,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,640.0,0.0,0.01,0.003,0.002,618,31,15.78,16.16,-1.0,0.0,1,11,123.6,1277087.3000000007,771.2887199999999,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,641.0,0.0,0.01,0.003,0.001,700,0,16.78,17.16,-1.0,0.0,0,0,70.0,1277087.3000000007,436.814,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,642.0,0.0,0.01,0.003,0.001,1295,0,17.78,18.16,-1.0,0.0,0,0,129.5,1277087.3000000007,808.1059,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,643.0,0.0,0.01,0.003,0.001,826,0,18.78,19.16,-1.0,0.0,0,0,82.60000000000001,1277087.3000000007,515.44052,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,644.0,0.0,0.01,0.002,0.001,26,0,19.78,20.16,-1.0,0.0,0,0,2.6,1277087.3000000007,16.224520000000002,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,645.0,0.0,0.01,0.002,0.001,71,0,20.78,21.16,-1.0,0.0,0,0,7.1000000000000005,1277087.3000000007,44.305420000000005,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,646.0,0.0,0.01,0.002,0.001,11,0,21.78,22.16,-1.0,0.0,0,0,1.0999999999999999,1277087.3000000007,6.8642199999999995,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,647.0,0.0,0.01,0.002,0.001,361,3,22.78,23.16,-1.0,0.0,0,0,36.1,1277087.3000000007,225.27122,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,648.0,0.0,0.01,0.002,0.001,40,0,23.78,24.16,-1.0,0.0,0,0,4.0,1277087.3000000007,24.9608,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.24,-1.0,0.0,0,0,2.0,1277087.3000000007,12.4804,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.24,-1.0,0.0,0,1,13.100000000000001,1277087.3000000007,81.74662000000001,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.24,-1.0,0.0,0,0,152.10000000000002,1277087.3000000007,949.1344200000001,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,37.24,-1.0,0.0,0,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,665.0,0.0,0.01,0.001,0.0,5,0,39.19,42.24,-1.0,0.0,0,50,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.09,-1.0,0.0,0,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.05,-1.0,0.0,0,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.81,-1.0,0.0,0,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.24,-1.0,0.0,0,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.09,-1.0,0.0,0,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.09,-1.0,0.0,0,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.09,-1.0,0.0,0,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.09,-1.0,0.0,0,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.09,-1.0,0.0,0,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.09,-1.0,0.0,0,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.09,-1.0,0.0,0,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.09,-1.0,0.0,0,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:48:46.000000000",624.02,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.09,-1.0,0.0,0,0,0.0,1277087.3000000007,0.0,4486826.731939998]
["2025-12-24T12:49:00.000000000",623.95,545.0,76.84,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,550.0,71.84,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,555.0,66.84,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,560.0,61.84,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,565.0,57.07,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,569.0,53.69,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,570.0,52.7,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,571.0,51.07,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,572.0,50.7,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,573.0,49.07,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,574.0,48.07,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,575.0,47.7,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,576.0,46.69,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,577.0,45.71,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,578.0,43.95,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,579.0,43.69,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,580.0,42.69,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,581.0,41.07,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,582.0,39.86,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,583.0,39.08,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,584.0,37.86,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,585.0,37.7,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,586.0,36.72,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,587.0,35.09,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,588.0,34.7,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,589.0,32.88,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,590.0,32.69,35.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,12,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,591.0,31.07,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,592.0,29.86,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,593.0,29.7,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,594.0,27.84,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1302976.9000000008,-175.95390000000003,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,595.0,27.7,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1302976.9000000008,-372.49815,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,596.0,26.69,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1302976.9000000008,-701.3198000000001,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,597.0,25.69,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1302976.9000000008,-539.0928000000001,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,598.0,24.69,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1302976.9000000008,-626.4458000000002,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,599.0,23.69,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1302976.9000000008,-199.04005000000006,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,600.0,22.71,25.82,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1302976.9000000008,-1525.55775,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,601.0,21.71,24.82,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1302976.9000000008,-494.79235,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,602.0,20.09,23.68,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1302976.9000000008,-1174.8978500000003,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,603.0,18.89,22.82,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1302976.9000000008,-1363.9547000000002,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,604.0,17.89,21.82,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1302976.9000000008,-886.0090000000001,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,605.0,17.07,20.81,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1302976.9000000008,-839.8367000000003,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,606.0,16.06,19.82,0.997,0.001,329,44,0.0,0.01,-0.003,0.001,1417,8164,174.6,1302976.9000000008,-678.8576000000002,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,607.0,14.86,18.82,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1302976.9000000008,-1363.9547,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,608.0,14.7,17.82,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6287,226.29999999999998,1302976.9000000008,-275.1619500000001,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,609.0,13.69,16.82,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1302976.9000000008,-1488.7447000000004,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,610.0,11.86,15.83,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1302976.9000000008,-4079.385100000001,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,611.0,12.84,13.17,0.997,0.002,726,51,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1302976.9000000008,-1340.2446000000002,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,612.0,11.89,12.16,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1302976.9000000008,-1905.5432999999998,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,613.0,10.84,11.17,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1302976.9000000008,-8224.908899999999,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,614.0,9.84,10.17,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3849,2031.0000000000002,1302976.9000000008,-8756.514300000003,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,615.0,8.84,9.17,0.989,0.007,1678,232,0.01,0.02,-0.011,0.007,5947,9335,5337.5,1302976.9000000008,-18645.49785,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,616.0,7.91,8.14,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1302976.9000000008,-19615.11615,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,617.0,6.84,7.13,0.987,0.011,3251,660,0.01,0.02,-0.013,0.011,2489,8734,6313.999999999999,1302976.9000000008,5229.948899999999,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,618.0,5.84,6.13,0.985,0.014,2982,1601,0.01,0.02,-0.015,0.014,7201,10211,14256.2,1302976.9000000008,-36854.230700000015,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,619.0,4.84,5.13,0.993,0.01,3925,1483,0.0,0.01,-0.007,0.01,3928,12653,7853.0,1302976.9000000008,-18.718500000000713,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,620.0,3.93,4.03,0.991,0.014,7853,7842,0.0,0.01,-0.009,0.014,9589,37019,24418.800000000003,1302976.9000000008,-15164.480800000001,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,621.0,2.91,3.05,0.989,0.022,7546,22193,0.0,0.01,-0.011,0.022,16268,105541,52390.79999999999,1302976.9000000008,-119726.02179999999,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,622.0,1.89,2.03,0.985,0.042,9833,151175,0.0,0.01,-0.015,0.042,6924,207867,70379.40000000001,1302976.9000000008,76232.96310000004,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,623.0,0.99,1.05,0.943,0.185,9113,332347,0.01,0.02,-0.057,0.185,4441,175192,250748.99999999997,1302976.9000000008,539292.464,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,624.0,0.22,0.23,0.486,0.675,7061,164365,0.25,0.26,-0.516,0.682,1294,91622,564868.3,1302976.9000000008,2423214.0246500005,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,625.0,0.02,0.03,0.078,0.202,12559,47045,1.03,1.1,-0.934,0.21,350,14336,261041.80000000002,1302976.9000000008,1537049.6611000001,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,626.0,0.0,0.01,0.015,0.041,3184,13514,1.93,2.21,-1.0,0.0,137,1099,13054.400000000001,1302976.9000000008,81452.92880000002,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,627.0,0.0,0.01,0.011,0.022,3523,7814,2.95,3.09,-1.0,0.0,27,403,7750.6,1302976.9000000008,48359.86870000001,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,628.0,0.0,0.01,0.009,0.014,2465,5307,3.87,4.23,-1.0,0.0,20,2028,3451.0,1302976.9000000008,21532.5145,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,629.0,0.0,0.01,0.007,0.01,2213,1261,4.87,5.23,-1.0,0.0,7,128,2213.0,1302976.9000000008,13808.013500000001,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,630.0,0.0,0.01,0.006,0.008,3805,712,5.87,6.23,-1.0,0.0,454,555,3044.0,1302976.9000000008,18993.038,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,631.0,0.0,0.01,0.006,0.006,1317,165,6.87,7.23,-1.0,0.0,5,35,790.2,1302976.9000000008,4930.4529,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.24,-1.0,0.0,12,68,140.0,1302976.9000000008,873.53,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.23,-1.0,0.0,2,43,262.40000000000003,1302976.9000000008,1637.2448000000004,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,634.0,0.0,0.01,0.004,0.003,1308,9,9.87,10.23,-1.0,0.0,2,7,392.4,1302976.9000000008,2448.3798,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.23,-1.0,0.0,20,16,132.6,1302976.9000000008,827.3577,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,636.0,0.0,0.01,0.004,0.002,888,1,11.87,12.23,-1.0,0.0,0,0,177.6,1302976.9000000008,1108.1352000000002,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.23,-1.0,0.0,0,0,51.6,1302976.9000000008,321.95820000000003,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.23,-1.0,0.0,0,1,25.6,1302976.9000000008,159.73120000000003,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.23,-1.0,0.0,0,0,17.200000000000003,1302976.9000000008,107.31940000000003,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.23,-1.0,0.0,1,11,123.6,1302976.9000000008,771.2022000000001,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.23,-1.0,0.0,0,0,70.0,1302976.9000000008,436.765,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.23,-1.0,0.0,0,0,129.5,1302976.9000000008,808.0152500000002,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.22,-1.0,0.0,0,0,82.60000000000001,1302976.9000000008,515.3827000000001,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.22,-1.0,0.0,0,0,2.6,1302976.9000000008,16.222700000000003,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.22,-1.0,0.0,0,0,7.1000000000000005,1302976.9000000008,44.30045000000001,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.22,-1.0,0.0,0,0,1.0999999999999999,1302976.9000000008,6.863449999999999,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.24,-1.0,0.0,0,0,36.1,1302976.9000000008,225.24595000000002,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.22,-1.0,0.0,0,0,4.0,1302976.9000000008,24.958000000000002,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.13,-1.0,0.0,0,0,2.0,1302976.9000000008,12.479000000000001,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.31,-1.0,0.0,0,1,13.100000000000001,1302976.9000000008,81.73745000000002,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.31,-1.0,0.0,0,0,152.10000000000002,1302976.9000000008,949.0279500000003,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,37.31,-1.0,0.0,0,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,665.0,0.0,0.01,0.001,0.0,5,0,39.19,42.29,-1.0,0.0,0,50,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,670.0,0.0,0.01,0.001,0.0,0,0,44.19,47.3,-1.0,0.0,0,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.3,-1.0,0.0,0,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.31,-1.0,0.0,0,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.31,-1.0,0.0,0,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.16,-1.0,0.0,0,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.16,-1.0,0.0,0,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.16,-1.0,0.0,0,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.16,-1.0,0.0,0,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.16,-1.0,0.0,0,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.16,-1.0,0.0,0,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.16,-1.0,0.0,0,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.16,-1.0,0.0,0,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:00.000000000",623.95,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.16,-1.0,0.0,0,0,0.0,1302976.9000000008,0.0,4534434.954750002]
["2025-12-24T12:49:12.000000000",623.99,545.0,76.89,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,550.0,71.89,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,555.0,66.89,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,560.0,61.89,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,565.0,56.89,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,569.0,52.93,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,570.0,51.89,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,571.0,50.89,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,572.0,50.0,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,573.0,49.0,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,574.0,47.89,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,575.0,47.13,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,576.0,45.89,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,577.0,44.89,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,578.0,44.13,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,579.0,42.89,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,580.0,41.89,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,581.0,40.89,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,582.0,39.93,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,583.0,38.89,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,584.0,37.89,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,585.0,36.89,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,586.0,35.89,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,587.0,34.89,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,588.0,34.0,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,589.0,32.89,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,590.0,31.89,35.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,12,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,591.0,30.89,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,592.0,29.93,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1293000.200000001,-425.56118000000004,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,593.0,29.0,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,594.0,27.93,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1293000.200000001,-175.96518000000003,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,595.0,26.89,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1293000.200000001,-372.52203000000003,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,596.0,26.13,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1293000.200000001,-701.3647600000002,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,597.0,25.0,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1293000.200000001,-539.1273600000001,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,598.0,24.0,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1293000.200000001,-626.4859600000001,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,599.0,23.13,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1293000.200000001,-199.05281000000002,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,600.0,23.8,24.18,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1293000.200000001,-1525.65555,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,601.0,22.8,23.18,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1293000.200000001,-494.82407,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,602.0,21.8,22.18,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1293000.200000001,-1174.9731700000002,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,603.0,20.8,21.18,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1293000.200000001,-1364.0421400000005,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,604.0,19.8,20.18,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1293000.200000001,-886.0658000000001,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,605.0,18.8,19.18,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1293000.200000001,-839.8905400000002,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,606.0,17.8,18.18,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1293000.200000001,-678.9011200000001,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,607.0,16.8,17.18,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1293000.200000001,-1364.04214,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,608.0,15.8,16.18,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6287,226.29999999999998,1293000.200000001,-275.1795900000001,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,609.0,14.8,15.18,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1293000.200000001,-1488.8401400000002,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,610.0,13.8,14.18,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1293000.200000001,-4079.646620000001,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,611.0,12.93,13.16,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1293000.200000001,-1340.33052,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,612.0,11.9,12.16,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1293000.200000001,-1905.6654600000002,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,613.0,10.84,11.17,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1293000.200000001,-8225.436179999999,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,614.0,9.84,10.17,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3960,2031.0000000000002,1293000.200000001,-8757.07566,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,615.0,8.84,9.17,0.989,0.007,1678,232,0.01,0.02,-0.011,0.007,5947,9335,5337.5,1293000.200000001,-18646.69317,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,616.0,7.95,8.12,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1293000.200000001,-19616.37363,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,617.0,6.88,7.05,0.987,0.011,3251,663,0.01,0.02,-0.013,0.011,2489,8734,6313.999999999999,1293000.200000001,5230.284179999999,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,618.0,5.84,6.13,0.985,0.014,2982,1601,0.01,0.02,-0.015,0.014,7201,10211,14256.2,1293000.200000001,-36856.59334000001,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,619.0,4.84,5.13,0.993,0.01,3925,1483,0.0,0.01,-0.007,0.01,3928,12653,7853.0,1293000.200000001,-18.71970000000071,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,620.0,3.93,4.03,0.991,0.014,7853,7842,0.0,0.01,-0.009,0.014,9589,37019,24418.800000000003,1293000.200000001,-15165.45296,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,621.0,2.94,3.06,0.989,0.022,7546,22197,0.0,0.01,-0.011,0.022,16268,105541,52390.79999999999,1293000.200000001,-119733.69715999997,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,622.0,1.96,2.1,0.985,0.041,9833,151218,0.0,0.01,-0.015,0.041,6924,207867,68703.7,1293000.200000001,74422.66331000002,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,623.0,0.99,1.04,0.944,0.178,9113,332792,0.01,0.02,-0.056,0.178,4441,175464,241261.2,1293000.200000001,518920.06784000003,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,624.0,0.24,0.25,0.506,0.665,7061,164444,0.23,0.24,-0.494,0.667,1294,92870,555866.3,1293000.200000001,2391421.0833300003,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,625.0,0.02,0.03,0.079,0.21,12559,47080,0.96,1.06,-0.923,0.203,350,14383,270844.0,1293000.200000001,1601370.4966,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,626.0,0.0,0.01,0.015,0.042,3184,13514,1.95,2.03,-1.0,0.0,137,1106,13372.800000000001,1293000.200000001,83444.93472,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,627.0,0.0,0.01,0.011,0.022,3523,7814,2.86,3.05,-1.0,0.0,27,404,7750.6,1293000.200000001,48362.968940000006,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,5307,3.81,4.2,-1.0,0.0,20,2028,3451.0,1293000.200000001,21533.894900000003,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,1261,4.81,5.2,-1.0,0.0,7,128,2213.0,1293000.200000001,13808.898700000002,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,630.0,0.0,0.01,0.006,0.008,3805,712,5.81,6.2,-1.0,0.0,454,555,3044.0,1293000.200000001,18994.2556,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,165,6.81,7.2,-1.0,0.0,5,35,790.2,1293000.200000001,4930.768980000001,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,159,7.82,8.2,-1.0,0.0,12,68,140.0,1293000.200000001,873.5860000000001,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,8.81,9.2,-1.0,0.0,2,43,262.40000000000003,1293000.200000001,1637.3497600000003,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,9,9.81,10.2,-1.0,0.0,2,7,392.4,1293000.200000001,2448.53676,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,10.81,11.2,-1.0,0.0,20,16,132.6,1293000.200000001,827.4107399999999,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,1,11.81,12.2,-1.0,0.0,0,0,177.6,1293000.200000001,1108.20624,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,12.81,13.2,-1.0,0.0,0,0,51.6,1293000.200000001,321.97884000000005,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,13.81,14.2,-1.0,0.0,0,1,25.6,1293000.200000001,159.74144,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,14.81,15.2,-1.0,0.0,0,0,17.200000000000003,1293000.200000001,107.32628000000003,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,31,15.81,16.2,-1.0,0.0,1,11,123.6,1293000.200000001,771.2516400000001,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,16.81,17.2,-1.0,0.0,0,0,70.0,1293000.200000001,436.79300000000006,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,17.81,18.2,-1.0,0.0,0,0,129.5,1293000.200000001,808.06705,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,18.81,19.2,-1.0,0.0,0,0,82.60000000000001,1293000.200000001,515.4157400000001,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,19.81,20.2,-1.0,0.0,0,0,2.6,1293000.200000001,16.22374,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,20.81,21.2,-1.0,0.0,0,0,7.1000000000000005,1293000.200000001,44.303290000000004,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,21.82,22.2,-1.0,0.0,0,0,1.0999999999999999,1293000.200000001,6.863889999999999,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,22.82,23.2,-1.0,0.0,0,0,36.1,1293000.200000001,225.26039,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,23.81,24.2,-1.0,0.0,0,0,4.0,1293000.200000001,24.959600000000002,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.11,-1.0,0.0,0,0,2.0,1293000.200000001,12.479800000000001,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.08,-1.0,0.0,0,1,13.100000000000001,1293000.200000001,81.74269000000001,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.08,-1.0,0.0,0,0,152.10000000000002,1293000.200000001,949.0887900000001,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.0,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.0,-1.0,0.0,0,50,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.11,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.88,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.11,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.25,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.11,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.11,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.11,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.11,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.11,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.11,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.11,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.11,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:12.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.11,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546338.724839999]
["2025-12-24T12:49:25.000000000",624.0,545.0,76.88,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,550.0,71.88,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,555.0,66.88,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,560.0,61.88,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,565.0,56.88,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,569.0,52.89,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,570.0,51.91,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,571.0,50.88,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,572.0,49.88,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,573.0,49.73,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,574.0,47.88,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,575.0,46.88,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,576.0,46.12,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,577.0,44.88,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,578.0,43.89,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,579.0,42.88,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,580.0,41.88,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,581.0,40.88,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,582.0,39.88,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,583.0,38.88,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,584.0,37.88,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,585.0,36.88,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,586.0,36.73,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,587.0,34.88,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,588.0,34.73,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,589.0,33.75,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,590.0,31.89,35.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,12,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,591.0,30.88,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,592.0,29.88,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1293000.200000001,-425.56800000000004,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,593.0,28.88,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,594.0,27.96,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1293000.200000001,-175.96800000000005,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,595.0,26.88,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1293000.200000001,-372.52799999999996,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,596.0,26.73,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1293000.200000001,-701.3760000000001,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,597.0,24.9,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1293000.200000001,-539.1360000000001,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,598.0,24.73,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1293000.200000001,-626.4960000000001,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,599.0,23.73,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1293000.200000001,-199.05600000000004,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,600.0,23.8,24.15,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1293000.200000001,-1525.6799999999998,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,601.0,22.8,23.15,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1293000.200000001,-494.832,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,602.0,21.8,22.15,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1293000.200000001,-1174.9920000000002,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,603.0,20.8,21.15,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1293000.200000001,-1364.0640000000003,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,604.0,19.8,20.15,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1293000.200000001,-886.08,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,605.0,18.8,19.15,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1293000.200000001,-839.9040000000001,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,606.0,17.8,18.15,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1293000.200000001,-678.9120000000001,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,607.0,16.8,17.15,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1293000.200000001,-1364.064,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,608.0,15.8,16.15,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6287,226.29999999999998,1293000.200000001,-275.1840000000001,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,609.0,14.8,15.15,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1293000.200000001,-1488.8640000000003,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,610.0,13.8,14.15,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1293000.200000001,-4079.712000000001,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,611.0,12.93,13.15,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1293000.200000001,-1340.352,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,612.0,11.9,12.15,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1293000.200000001,-1905.696,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,613.0,10.84,11.15,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1293000.200000001,-8225.568,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,614.0,9.84,10.15,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3960,2031.0000000000002,1293000.200000001,-8757.216,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,615.0,8.84,9.16,0.989,0.007,1678,232,0.01,0.02,-0.011,0.007,5947,9335,5337.5,1293000.200000001,-18646.992,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,616.0,7.92,8.11,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1293000.200000001,-19616.688,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,617.0,6.88,7.06,0.987,0.011,3251,663,0.01,0.02,-0.013,0.011,2489,8738,6313.999999999999,1293000.200000001,5230.367999999999,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,618.0,5.84,6.13,0.985,0.014,2982,1601,0.01,0.02,-0.015,0.014,7201,10211,14256.2,1293000.200000001,-36857.18400000001,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,619.0,4.84,5.13,0.993,0.01,3925,1483,0.0,0.01,-0.007,0.01,3928,12653,7853.0,1293000.200000001,-18.72000000000071,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,620.0,3.93,4.03,0.991,0.014,7853,7853,0.0,0.01,-0.009,0.014,9589,37019,24418.800000000003,1293000.200000001,-15165.696000000002,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,621.0,2.9,3.06,0.989,0.022,7546,22198,0.0,0.01,-0.011,0.022,16268,105544,52390.79999999999,1293000.200000001,-119735.61599999997,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,622.0,1.88,2.1,0.985,0.041,9833,151218,0.0,0.01,-0.015,0.041,6924,207867,68703.7,1293000.200000001,74423.85600000001,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,623.0,0.91,1.05,0.944,0.178,9113,332810,0.01,0.02,-0.056,0.178,4441,175785,241261.2,1293000.200000001,518928.3840000001,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,624.0,0.24,0.25,0.506,0.665,7061,164475,0.23,0.24,-0.494,0.667,1294,92938,555866.3,1293000.200000001,2391459.4080000003,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,625.0,0.02,0.03,0.079,0.21,12559,47120,0.99,1.08,-0.923,0.203,350,14387,270844.0,1293000.200000001,1601396.1599999997,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,626.0,0.0,0.01,0.015,0.042,3184,13514,1.94,2.17,-1.0,0.0,137,1109,13372.800000000001,1293000.200000001,83446.27200000001,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,627.0,0.0,0.01,0.011,0.022,3523,7814,2.89,3.19,-1.0,0.0,27,404,7750.6,1293000.200000001,48363.744000000006,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,628.0,0.0,0.01,0.009,0.014,2465,5307,3.85,4.21,-1.0,0.0,20,2028,3451.0,1293000.200000001,21534.24,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,629.0,0.0,0.01,0.007,0.01,2213,1261,4.85,5.21,-1.0,0.0,7,128,2213.0,1293000.200000001,13809.12,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,630.0,0.0,0.01,0.006,0.008,3805,712,5.85,6.2,-1.0,0.0,454,555,3044.0,1293000.200000001,18994.56,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,631.0,0.0,0.01,0.006,0.006,1317,165,6.85,7.2,-1.0,0.0,5,35,790.2,1293000.200000001,4930.848000000001,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,632.0,0.0,0.01,0.005,0.005,280,159,7.85,8.2,-1.0,0.0,12,68,140.0,1293000.200000001,873.6,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,633.0,0.0,0.01,0.005,0.004,656,3,8.85,9.2,-1.0,0.0,2,43,262.40000000000003,1293000.200000001,1637.3760000000004,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,634.0,0.0,0.01,0.004,0.003,1308,9,9.85,10.2,-1.0,0.0,2,7,392.4,1293000.200000001,2448.576,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,635.0,0.0,0.01,0.004,0.003,442,25,10.86,11.11,-1.0,0.0,20,16,132.6,1293000.200000001,827.424,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,636.0,0.0,0.01,0.004,0.002,888,1,11.85,12.2,-1.0,0.0,0,0,177.6,1293000.200000001,1108.224,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,637.0,0.0,0.01,0.003,0.002,258,1,12.85,13.2,-1.0,0.0,0,0,51.6,1293000.200000001,321.98400000000004,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,638.0,0.0,0.01,0.003,0.002,128,2,13.85,14.2,-1.0,0.0,0,1,25.6,1293000.200000001,159.74400000000003,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,639.0,0.0,0.01,0.003,0.002,86,0,14.85,15.2,-1.0,0.0,0,0,17.200000000000003,1293000.200000001,107.32800000000002,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,640.0,0.0,0.01,0.003,0.002,618,31,15.85,16.2,-1.0,0.0,1,11,123.6,1293000.200000001,771.264,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,641.0,0.0,0.01,0.003,0.001,700,0,16.85,17.2,-1.0,0.0,0,0,70.0,1293000.200000001,436.8,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,642.0,0.0,0.01,0.003,0.001,1295,0,17.85,18.2,-1.0,0.0,0,0,129.5,1293000.200000001,808.08,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,643.0,0.0,0.01,0.003,0.001,826,0,18.85,19.2,-1.0,0.0,0,0,82.60000000000001,1293000.200000001,515.4240000000001,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,644.0,0.0,0.01,0.002,0.001,26,0,19.85,20.2,-1.0,0.0,0,0,2.6,1293000.200000001,16.224,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,645.0,0.0,0.01,0.002,0.001,71,0,20.85,21.2,-1.0,0.0,0,0,7.1000000000000005,1293000.200000001,44.30400000000001,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,646.0,0.0,0.01,0.002,0.001,11,0,21.85,22.2,-1.0,0.0,0,0,1.0999999999999999,1293000.200000001,6.863999999999999,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,647.0,0.0,0.01,0.002,0.001,361,3,22.85,23.2,-1.0,0.0,0,0,36.1,1293000.200000001,225.264,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,648.0,0.0,0.01,0.002,0.001,40,0,23.85,24.2,-1.0,0.0,0,0,4.0,1293000.200000001,24.96,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.12,-1.0,0.0,0,0,2.0,1293000.200000001,12.48,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.12,-1.0,0.0,0,1,13.100000000000001,1293000.200000001,81.74400000000001,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.12,-1.0,0.0,0,0,152.10000000000002,1293000.200000001,949.1040000000002,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,37.25,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,665.0,0.0,0.01,0.001,0.0,5,0,39.19,42.27,-1.0,0.0,0,50,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.12,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.12,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.25,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.12,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.12,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.12,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.12,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.12,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.12,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.12,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.12,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.12,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:25.000000000",624.0,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.12,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4546411.584000001]
["2025-12-24T12:49:38.000000000",623.89,545.0,76.87,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,550.0,71.87,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,555.0,66.87,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,560.0,61.87,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,565.0,56.87,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,569.0,52.87,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,570.0,51.87,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,571.0,50.87,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,572.0,49.87,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,573.0,48.87,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,574.0,47.87,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,575.0,46.87,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,576.0,45.87,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,577.0,44.87,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,578.0,43.87,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,579.0,42.87,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,580.0,41.87,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,581.0,40.87,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,582.0,39.87,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,583.0,38.87,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,584.0,37.87,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,585.0,36.87,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,586.0,35.87,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,587.0,34.87,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,588.0,33.87,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,589.0,32.87,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,590.0,31.87,35.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,12,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,591.0,30.87,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,592.0,29.87,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1293000.200000001,-425.49298000000005,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,593.0,28.87,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,594.0,27.87,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1293000.200000001,-175.93698,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,595.0,26.87,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1293000.200000001,-372.46232999999995,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,596.0,25.87,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1293000.200000001,-701.2523600000001,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,597.0,24.87,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1293000.200000001,-539.04096,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,598.0,23.87,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1293000.200000001,-626.3855600000002,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,599.0,22.87,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1293000.200000001,-199.02091000000004,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,600.0,23.73,24.09,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1293000.200000001,-1525.41105,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,601.0,22.73,23.09,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1293000.200000001,-494.74477,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,602.0,21.73,22.09,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1293000.200000001,-1174.7848700000002,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,603.0,20.73,21.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1293000.200000001,-1363.8235400000003,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,604.0,19.73,20.09,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1293000.200000001,-885.9238,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,605.0,18.78,19.09,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1293000.200000001,-839.7559400000001,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,606.0,17.74,18.09,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1293000.200000001,-678.79232,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,607.0,16.74,17.09,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1293000.200000001,-1363.8235399999999,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,608.0,15.73,16.09,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6287,226.29999999999998,1293000.200000001,-275.13549000000006,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,609.0,14.74,15.09,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1293000.200000001,-1488.60154,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,610.0,13.74,14.09,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1293000.200000001,-4078.99282,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,611.0,12.83,13.09,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1293000.200000001,-1340.1157200000002,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,612.0,11.83,12.09,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1293000.200000001,-1905.36006,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,613.0,10.84,11.09,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1293000.200000001,-8224.117979999999,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,614.0,9.84,10.09,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3960,2031.0000000000002,1293000.200000001,-8755.672260000001,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,615.0,8.84,9.09,0.989,0.007,1678,232,0.01,0.02,-0.011,0.007,5947,9335,5337.5,1293000.200000001,-18643.704869999998,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,616.0,7.74,8.09,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1293000.200000001,-19613.229929999998,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,617.0,6.88,7.06,0.987,0.011,3251,663,0.01,0.02,-0.013,0.011,2489,8738,6313.999999999999,1293000.200000001,5229.445979999999,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,618.0,5.84,6.09,0.985,0.014,2982,1601,0.01,0.02,-0.015,0.014,7201,10211,14256.2,1293000.200000001,-36850.686740000005,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,619.0,4.84,5.09,0.993,0.01,3925,1483,0.0,0.01,-0.007,0.01,3928,12656,7853.0,1293000.200000001,-18.71670000000071,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,620.0,3.81,4.03,0.991,0.014,7853,7860,0.0,0.01,-0.009,0.014,9589,37019,24418.800000000003,1293000.200000001,-15163.022560000001,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,621.0,2.88,3.06,0.989,0.022,7546,22198,0.0,0.01,-0.011,0.022,16268,105544,52390.79999999999,1293000.200000001,-119714.50875999997,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,622.0,1.88,2.09,0.985,0.041,9833,151218,0.0,0.01,-0.015,0.041,6924,207867,68703.7,1293000.200000001,74410.73641000001,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,623.0,0.9,0.92,0.944,0.178,9113,332823,0.01,0.02,-0.056,0.178,4441,175877,241261.2,1293000.200000001,518836.90624000004,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,624.0,0.18,0.2,0.506,0.665,7061,164487,0.28,0.3,-0.494,0.667,1294,92949,555866.3,1293000.200000001,2391037.8366300007,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,625.0,0.02,0.03,0.079,0.21,12559,47120,0.95,1.14,-0.923,0.203,350,14394,270844.0,1293000.200000001,1601113.8625999999,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,626.0,0.0,0.01,0.015,0.042,3184,13514,1.94,2.17,-1.0,0.0,137,1109,13372.800000000001,1293000.200000001,83431.56192000001,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,627.0,0.0,0.01,0.011,0.022,3523,7814,2.92,3.19,-1.0,0.0,27,405,7750.6,1293000.200000001,48355.21834,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,628.0,0.0,0.01,0.009,0.014,2465,5307,3.92,4.28,-1.0,0.0,20,2028,3451.0,1293000.200000001,21530.443900000002,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,629.0,0.0,0.01,0.007,0.01,2213,1261,4.92,5.28,-1.0,0.0,7,128,2213.0,1293000.200000001,13806.685700000002,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,630.0,0.0,0.01,0.006,0.008,3805,712,5.91,6.28,-1.0,0.0,454,555,3044.0,1293000.200000001,18991.2116,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,631.0,0.0,0.01,0.006,0.006,1317,165,6.91,7.28,-1.0,0.0,5,35,790.2,1293000.200000001,4929.97878,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.26,-1.0,0.0,12,68,140.0,1293000.200000001,873.4459999999999,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,633.0,0.0,0.01,0.005,0.004,656,3,8.91,9.28,-1.0,0.0,2,43,262.40000000000003,1293000.200000001,1637.08736,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,634.0,0.0,0.01,0.004,0.003,1308,9,9.91,10.28,-1.0,0.0,2,7,392.4,1293000.200000001,2448.14436,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,635.0,0.0,0.01,0.004,0.003,442,25,10.91,11.11,-1.0,0.0,20,16,132.6,1293000.200000001,827.27814,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,636.0,0.0,0.01,0.004,0.002,888,1,11.91,12.28,-1.0,0.0,0,0,177.6,1293000.200000001,1108.02864,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,637.0,0.0,0.01,0.003,0.002,258,1,12.91,13.28,-1.0,0.0,0,0,51.6,1293000.200000001,321.92724000000004,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,638.0,0.0,0.01,0.003,0.002,128,2,13.91,14.28,-1.0,0.0,0,1,25.6,1293000.200000001,159.71584000000001,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,639.0,0.0,0.01,0.003,0.002,86,0,14.91,15.28,-1.0,0.0,0,0,17.200000000000003,1293000.200000001,107.30908000000001,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,640.0,0.0,0.01,0.003,0.002,618,31,15.91,16.28,-1.0,0.0,1,11,123.6,1293000.200000001,771.1280399999999,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,641.0,0.0,0.01,0.003,0.001,700,0,16.91,17.28,-1.0,0.0,0,0,70.0,1293000.200000001,436.72299999999996,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,642.0,0.0,0.01,0.003,0.001,1295,0,17.91,18.28,-1.0,0.0,0,0,129.5,1293000.200000001,807.9375500000001,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,643.0,0.0,0.01,0.003,0.001,826,0,18.91,19.28,-1.0,0.0,0,0,82.60000000000001,1293000.200000001,515.3331400000001,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,644.0,0.0,0.01,0.002,0.001,26,0,19.91,20.28,-1.0,0.0,0,0,2.6,1293000.200000001,16.221140000000002,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,645.0,0.0,0.01,0.002,0.001,71,0,20.91,21.28,-1.0,0.0,0,0,7.1000000000000005,1293000.200000001,44.29619000000001,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,646.0,0.0,0.01,0.002,0.001,11,0,21.91,22.27,-1.0,0.0,0,0,1.0999999999999999,1293000.200000001,6.862789999999999,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,647.0,0.0,0.01,0.002,0.001,361,3,22.91,23.27,-1.0,0.0,0,0,36.1,1293000.200000001,225.22429,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,648.0,0.0,0.01,0.002,0.001,40,0,23.91,24.28,-1.0,0.0,0,0,4.0,1293000.200000001,24.9556,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.13,-1.0,0.0,0,0,2.0,1293000.200000001,12.4778,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.13,-1.0,0.0,0,1,13.100000000000001,1293000.200000001,81.72959000000002,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.13,-1.0,0.0,0,0,152.10000000000002,1293000.200000001,948.9366900000001,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.13,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.13,-1.0,0.0,0,50,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.13,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.13,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.13,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.13,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.13,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.13,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.13,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.13,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.13,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.13,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.13,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.13,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:38.000000000",623.89,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.13,-1.0,0.0,0,0,0.0,1293000.200000001,0.0,4545610.133240002]
["2025-12-24T12:49:51.000000000",623.89,545.0,76.78,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,550.0,71.78,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,555.0,66.78,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,560.0,61.78,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,565.0,56.78,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,569.0,52.78,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,570.0,51.78,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,571.0,50.78,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,572.0,49.78,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,573.0,48.78,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,574.0,47.78,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,575.0,46.78,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,576.0,45.78,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,577.0,44.78,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,578.0,43.78,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,579.0,42.78,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,580.0,41.78,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,581.0,40.78,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,582.0,39.78,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,583.0,38.78,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,584.0,37.78,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,585.0,36.78,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,586.0,35.78,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,587.0,34.78,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,588.0,33.78,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,589.0,32.78,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,590.0,31.78,35.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,12,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,591.0,30.78,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,592.0,29.78,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,593.0,28.78,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,594.0,27.82,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1306504.7000000011,-175.93698,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,595.0,26.78,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1306504.7000000011,-372.46232999999995,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,596.0,25.78,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1306504.7000000011,-701.2523600000001,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,597.0,24.78,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1306504.7000000011,-539.04096,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,598.0,23.78,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1306504.7000000011,-626.3855600000002,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,599.0,22.78,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1306504.7000000011,-199.02091000000004,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,600.0,23.7,24.06,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1306504.7000000011,-1525.41105,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,601.0,22.7,23.06,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1306504.7000000011,-494.74477,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,602.0,21.7,22.06,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1306504.7000000011,-1174.7848700000002,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,603.0,20.7,21.06,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1306504.7000000011,-1363.8235400000003,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,604.0,19.7,20.06,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1306504.7000000011,-885.9238,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,605.0,18.78,19.06,0.998,0.001,272,147,0.0,0.01,-0.002,0.001,1618,1015,189.0,1306504.7000000011,-839.7559400000001,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,606.0,17.7,18.06,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1306504.7000000011,-678.79232,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,607.0,16.7,17.06,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1306504.7000000011,-1363.8235399999999,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,608.0,15.7,16.06,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6287,226.29999999999998,1306504.7000000011,-275.13549000000006,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,609.0,14.7,15.06,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1306504.7000000011,-1488.60154,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,610.0,13.7,14.06,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1306504.7000000011,-4078.99282,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,611.0,12.7,13.06,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1306504.7000000011,-1340.1157200000002,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,612.0,11.83,12.06,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1306504.7000000011,-1905.36006,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,613.0,10.82,11.06,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1306504.7000000011,-8224.117979999999,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,614.0,9.8,10.06,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3962,2031.0000000000002,1306504.7000000011,-8755.672260000001,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,615.0,8.7,9.06,0.989,0.007,1678,232,0.01,0.02,-0.011,0.007,5947,9335,5337.5,1306504.7000000011,-18643.704869999998,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,616.0,7.85,8.04,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1306504.7000000011,-19613.229929999998,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,617.0,6.83,7.06,0.987,0.011,3251,663,0.01,0.02,-0.013,0.011,2489,8738,6313.999999999999,1306504.7000000011,5229.445979999999,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,618.0,5.84,6.06,0.985,0.014,2982,1602,0.01,0.02,-0.015,0.014,7201,10211,14256.2,1306504.7000000011,-36850.686740000005,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,619.0,4.84,5.06,0.993,0.01,3925,1483,0.0,0.01,-0.007,0.01,3928,12656,7853.0,1306504.7000000011,-18.71670000000071,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,620.0,3.87,3.94,0.991,0.015,7853,7870,0.0,0.01,-0.009,0.015,9589,37019,26163.0,1306504.7000000011,-16246.095600000002,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,621.0,2.85,3.04,0.989,0.023,7546,22198,0.0,0.01,-0.011,0.023,16268,105544,54772.2,1306504.7000000011,-125156.07733999999,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,622.0,1.88,2.07,0.984,0.044,9833,151218,0.0,0.01,-0.016,0.044,6924,207867,73730.8,1306504.7000000011,79855.42443999999,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,623.0,0.89,0.95,0.94,0.202,9113,332958,0.01,0.02,-0.06,0.202,4441,175926,273790.80000000005,1306504.7000000011,588792.44416,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,624.0,0.19,0.2,0.442,0.668,7061,164502,0.28,0.3,-0.559,0.674,1294,92979,558890.4,1306504.7000000011,2398602.5028800005,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,625.0,0.02,0.03,0.075,0.187,12559,47142,0.97,1.16,-0.933,0.187,350,14396,241398.29999999996,1306504.7000000011,1424392.65287,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,626.0,0.0,0.01,0.015,0.039,3184,13514,1.95,2.17,-1.0,0.0,137,1109,12417.6,1306504.7000000011,77472.16464,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,627.0,0.0,0.01,0.011,0.021,3523,7814,2.94,3.19,-1.0,0.0,27,405,7398.3,1306504.7000000011,46157.25387,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,628.0,0.0,0.01,0.009,0.014,2465,5307,3.94,4.3,-1.0,0.0,20,2028,3451.0,1306504.7000000011,21530.443900000002,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,629.0,0.0,0.01,0.007,0.01,2213,1261,4.94,5.3,-1.0,0.0,7,128,2213.0,1306504.7000000011,13806.685700000002,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,630.0,0.0,0.01,0.006,0.007,3805,712,5.94,6.3,-1.0,0.0,454,555,2663.5,1306504.7000000011,16617.310149999998,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,631.0,0.0,0.01,0.006,0.006,1317,165,6.94,7.3,-1.0,0.0,5,35,790.2,1306504.7000000011,4929.97878,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,632.0,0.0,0.01,0.005,0.005,280,159,7.94,8.3,-1.0,0.0,12,68,140.0,1306504.7000000011,873.4459999999999,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,633.0,0.0,0.01,0.005,0.004,656,3,8.94,9.3,-1.0,0.0,2,43,262.40000000000003,1306504.7000000011,1637.08736,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,634.0,0.0,0.01,0.004,0.003,1308,9,9.94,10.3,-1.0,0.0,2,7,392.4,1306504.7000000011,2448.14436,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,635.0,0.0,0.01,0.004,0.003,442,25,10.94,11.3,-1.0,0.0,20,36,132.6,1306504.7000000011,827.27814,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,636.0,0.0,0.01,0.004,0.002,888,1,11.94,12.3,-1.0,0.0,0,0,177.6,1306504.7000000011,1108.02864,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,637.0,0.0,0.01,0.003,0.002,258,1,12.94,13.3,-1.0,0.0,0,0,51.6,1306504.7000000011,321.92724000000004,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,638.0,0.0,0.01,0.003,0.002,128,2,13.94,14.3,-1.0,0.0,0,1,25.6,1306504.7000000011,159.71584000000001,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,639.0,0.0,0.01,0.003,0.002,86,0,14.94,15.3,-1.0,0.0,0,0,17.200000000000003,1306504.7000000011,107.30908000000001,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,640.0,0.0,0.01,0.003,0.002,618,31,15.94,16.3,-1.0,0.0,1,11,123.6,1306504.7000000011,771.1280399999999,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,641.0,0.0,0.01,0.003,0.001,700,0,16.94,17.3,-1.0,0.0,0,0,70.0,1306504.7000000011,436.72299999999996,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,642.0,0.0,0.01,0.003,0.001,1295,0,17.94,18.3,-1.0,0.0,0,0,129.5,1306504.7000000011,807.9375500000001,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,643.0,0.0,0.01,0.003,0.001,826,0,18.94,19.3,-1.0,0.0,0,0,82.60000000000001,1306504.7000000011,515.3331400000001,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,644.0,0.0,0.01,0.002,0.001,26,0,19.94,20.3,-1.0,0.0,0,0,2.6,1306504.7000000011,16.221140000000002,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,645.0,0.0,0.01,0.002,0.001,71,0,20.94,21.3,-1.0,0.0,0,0,7.1000000000000005,1306504.7000000011,44.29619000000001,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,646.0,0.0,0.01,0.002,0.001,11,0,21.94,22.3,-1.0,0.0,0,0,1.0999999999999999,1306504.7000000011,6.862789999999999,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,647.0,0.0,0.01,0.002,0.001,361,3,22.94,23.3,-1.0,0.0,0,0,36.1,1306504.7000000011,225.22429,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,648.0,0.0,0.01,0.002,0.001,40,0,23.94,24.3,-1.0,0.0,0,0,4.0,1306504.7000000011,24.9556,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.22,-1.0,0.0,0,0,2.0,1306504.7000000011,12.4778,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.22,-1.0,0.0,0,1,13.100000000000001,1306504.7000000011,81.72959000000002,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.22,-1.0,0.0,0,0,152.10000000000002,1306504.7000000011,948.9366900000001,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.22,-1.0,0.0,0,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.22,-1.0,0.0,0,50,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.22,-1.0,0.0,0,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.22,-1.0,0.0,0,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.15,-1.0,0.0,0,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.22,-1.0,0.0,0,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.22,-1.0,0.0,0,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.22,-1.0,0.0,0,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.22,-1.0,0.0,0,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.22,-1.0,0.0,0,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.22,-1.0,0.0,0,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.22,-1.0,0.0,0,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.22,-1.0,0.0,0,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.22,-1.0,0.0,0,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:49:51.000000000",623.89,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.22,-1.0,0.0,0,0,0.0,1306504.7000000011,0.0,4435223.403870002]
["2025-12-24T12:50:04.000000000",623.95,545.0,76.82,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,550.0,71.82,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,555.0,66.82,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,560.0,61.82,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,565.0,57.68,60.2,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,569.0,53.67,56.2,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,570.0,52.67,55.2,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,571.0,51.67,54.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,572.0,50.67,53.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,573.0,49.67,52.2,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,574.0,48.67,51.2,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,575.0,47.67,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,576.0,46.67,49.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,577.0,45.67,48.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,578.0,44.68,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,579.0,43.68,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,580.0,42.67,45.2,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,581.0,41.67,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,582.0,40.67,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,583.0,39.67,42.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,584.0,38.67,41.2,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,585.0,37.67,40.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,586.0,36.67,39.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,587.0,35.67,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,588.0,34.67,37.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,589.0,33.67,36.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,590.0,32.68,35.2,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,12,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,591.0,31.67,34.2,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,592.0,30.67,33.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,593.0,29.67,32.2,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,594.0,28.67,31.2,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1311284.5000000007,0.6239500000000001,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,595.0,27.67,30.2,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1311284.5000000007,-372.49815,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,596.0,26.67,29.2,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1311284.5000000007,-701.3198000000001,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,597.0,25.67,28.2,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1311284.5000000007,-539.0928000000001,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,598.0,24.67,27.2,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1311284.5000000007,-626.4458000000002,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,599.0,23.67,26.2,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1311284.5000000007,-199.04005000000006,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,600.0,23.75,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1311284.5000000007,-1525.55775,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,601.0,22.75,23.1,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1311284.5000000007,-494.79235,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,602.0,21.75,22.1,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1311284.5000000007,-1174.8978500000003,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,603.0,20.75,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1311284.5000000007,-1363.9547000000002,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,604.0,19.75,20.1,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1311284.5000000007,-886.0090000000001,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,605.0,18.75,19.1,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1311284.5000000007,-839.8367000000003,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,606.0,17.75,18.1,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1311284.5000000007,-678.8576000000002,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,607.0,16.75,17.1,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1311284.5000000007,-1363.9547,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,608.0,15.75,16.1,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1311284.5000000007,-275.1619500000001,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,609.0,14.75,15.1,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1311284.5000000007,-1488.7447000000004,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,610.0,13.75,14.1,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1311284.5000000007,-4079.385100000001,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,611.0,12.75,13.1,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1311284.5000000007,-1340.2446000000002,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,612.0,11.83,12.1,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1311284.5000000007,-1905.5432999999998,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,613.0,10.75,11.1,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1311284.5000000007,-8224.908899999999,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,614.0,9.8,10.05,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,3967,2031.0000000000002,1311284.5000000007,-8756.514300000003,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,615.0,8.75,9.1,0.989,0.007,1678,232,0.01,0.02,-0.011,0.007,5947,9346,5337.5,1311284.5000000007,-18645.49785,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,616.0,7.84,8.02,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1311284.5000000007,-19615.11615,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,617.0,6.83,7.05,0.987,0.011,3251,663,0.01,0.02,-0.013,0.011,2489,8738,6313.999999999999,1311284.5000000007,5229.948899999999,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,618.0,5.75,6.1,0.985,0.014,2982,1602,0.01,0.02,-0.015,0.014,7201,10211,14256.2,1311284.5000000007,-36854.230700000015,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,619.0,4.83,5.05,0.993,0.01,3925,1483,0.0,0.01,-0.008,0.01,3928,12656,7853.0,1311284.5000000007,-18.718500000000713,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,620.0,3.8,4.03,0.991,0.015,7853,7871,0.0,0.01,-0.009,0.015,9589,37019,26163.0,1311284.5000000007,-16247.658000000005,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,621.0,2.84,3.04,0.989,0.023,7546,22200,0.0,0.01,-0.011,0.023,16268,105544,54772.2,1311284.5000000007,-125168.11369999999,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,622.0,1.84,2.05,0.984,0.045,9833,151218,0.0,0.01,-0.016,0.045,6924,207867,75406.5,1311284.5000000007,81678.17474999999,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,623.0,0.86,1.03,0.939,0.209,9113,333555,0.01,0.02,-0.061,0.209,4441,176593,283278.6,1311284.5000000007,609254.7296000001,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,624.0,0.22,0.23,0.427,0.666,7061,164599,0.25,0.27,-0.575,0.676,1294,93016,557737.0,1311284.5000000007,2388406.9739,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,625.0,0.02,0.03,0.074,0.183,12559,47156,0.95,1.2,-0.94,0.191,350,14399,236514.69999999998,1311284.5000000007,1392311.3556500003,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,626.0,0.0,0.01,0.015,0.038,3184,13534,1.96,2.17,-1.0,0.0,137,1109,12099.199999999999,1311284.5000000007,75492.9584,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,627.0,0.0,0.01,0.011,0.021,3523,7825,2.91,3.19,-1.0,0.0,27,405,7398.3,1311284.5000000007,46161.69285,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,628.0,0.0,0.01,0.009,0.014,2465,5307,3.9,4.26,-1.0,0.0,20,2028,3451.0,1311284.5000000007,21532.5145,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,629.0,0.0,0.01,0.007,0.01,2213,1261,4.9,5.26,-1.0,0.0,7,128,2213.0,1311284.5000000007,13808.013500000001,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,630.0,0.0,0.01,0.006,0.007,3805,726,5.9,6.26,-1.0,0.0,454,555,2663.5,1311284.5000000007,16618.90825,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,631.0,0.0,0.01,0.006,0.006,1317,185,6.9,7.26,-1.0,0.0,5,35,790.2,1311284.5000000007,4930.4529,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.26,-1.0,0.0,12,68,140.0,1311284.5000000007,873.53,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.25,-1.0,0.0,2,43,262.40000000000003,1311284.5000000007,1637.2448000000004,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,634.0,0.0,0.01,0.004,0.003,1308,9,9.9,10.25,-1.0,0.0,2,7,392.4,1311284.5000000007,2448.3798,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,635.0,0.0,0.01,0.004,0.003,442,25,10.9,11.25,-1.0,0.0,20,36,132.6,1311284.5000000007,827.3577,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,636.0,0.0,0.01,0.004,0.002,888,1,11.9,12.25,-1.0,0.0,0,0,177.6,1311284.5000000007,1108.1352000000002,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.25,-1.0,0.0,0,0,51.6,1311284.5000000007,321.95820000000003,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.25,-1.0,0.0,0,1,25.6,1311284.5000000007,159.73120000000003,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.25,-1.0,0.0,0,0,17.200000000000003,1311284.5000000007,107.31940000000003,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.25,-1.0,0.0,1,11,123.6,1311284.5000000007,771.2022000000001,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.25,-1.0,0.0,0,0,70.0,1311284.5000000007,436.765,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.25,-1.0,0.0,0,0,129.5,1311284.5000000007,808.0152500000002,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.25,-1.0,0.0,0,0,82.60000000000001,1311284.5000000007,515.3827000000001,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.25,-1.0,0.0,0,0,2.6,1311284.5000000007,16.222700000000003,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.25,-1.0,0.0,0,0,7.1000000000000005,1311284.5000000007,44.30045000000001,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.26,-1.0,0.0,0,0,1.0999999999999999,1311284.5000000007,6.863449999999999,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.25,-1.0,0.0,0,0,36.1,1311284.5000000007,225.24595000000002,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.25,-1.0,0.0,0,0,4.0,1311284.5000000007,24.958000000000002,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,649.0,0.0,0.01,0.002,0.001,20,0,23.8,26.32,-1.0,0.0,0,0,2.0,1311284.5000000007,12.479000000000001,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,650.0,0.0,0.01,0.002,0.001,131,11,24.8,27.33,-1.0,0.0,0,1,13.100000000000001,1311284.5000000007,81.73745000000002,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,655.0,0.0,0.01,0.002,0.001,1521,10,29.8,32.33,-1.0,0.0,0,0,152.10000000000002,1311284.5000000007,949.0279500000003,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,660.0,0.0,0.01,0.001,0.0,1503,0,34.8,37.33,-1.0,0.0,0,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,665.0,0.0,0.01,0.001,0.0,5,0,39.8,42.33,-1.0,0.0,0,50,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,670.0,0.0,0.01,0.001,0.0,0,0,44.8,47.33,-1.0,0.0,0,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,675.0,0.0,0.01,0.001,0.0,1,2,49.8,52.32,-1.0,0.0,0,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,680.0,0.0,0.01,0.001,0.0,17,0,54.8,57.33,-1.0,0.0,0,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,685.0,0.0,0.01,0.001,0.0,0,1,59.8,62.32,-1.0,0.0,0,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.18,-1.0,0.0,0,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.18,-1.0,0.0,0,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.18,-1.0,0.0,0,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.18,-1.0,0.0,0,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.18,-1.0,0.0,0,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.18,-1.0,0.0,0,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.18,-1.0,0.0,0,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.18,-1.0,0.0,0,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:04.000000000",623.95,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.18,-1.0,0.0,0,0,0.0,1311284.5000000007,0.0,4413416.108550003]
["2025-12-24T12:50:17.000000000",623.92,545.0,76.81,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,550.0,71.81,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,555.0,66.81,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,560.0,61.81,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,565.0,56.81,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,569.0,52.81,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,570.0,52.02,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,571.0,50.82,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,572.0,50.03,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,573.0,49.73,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,574.0,47.81,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,575.0,47.03,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,576.0,45.81,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,577.0,44.81,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,578.0,43.81,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,579.0,43.06,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,580.0,41.87,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,581.0,40.81,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,582.0,40.03,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,583.0,39.03,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,584.0,37.81,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,585.0,36.81,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,586.0,35.81,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,587.0,34.81,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,588.0,34.69,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,589.0,32.81,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,590.0,31.81,35.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,12,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,591.0,31.06,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,592.0,30.06,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,593.0,29.03,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,594.0,28.06,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1294715.700000001,-175.94544000000002,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,595.0,26.87,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1294715.700000001,-372.48024,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,596.0,25.87,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1294715.700000001,-701.28608,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,597.0,25.03,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1294715.700000001,-539.0668800000001,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,598.0,23.81,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1294715.700000001,-626.4156800000001,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,599.0,23.65,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1294715.700000001,-199.03048000000004,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,600.0,23.73,24.11,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1294715.700000001,-1525.4843999999998,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,601.0,22.73,23.11,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1294715.700000001,-494.7685599999999,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,602.0,21.73,22.11,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1294715.700000001,-1174.8413600000001,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,603.0,20.73,21.11,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1294715.700000001,-1363.88912,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,604.0,19.73,20.11,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1294715.700000001,-885.9664,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,605.0,18.73,19.11,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1294715.700000001,-839.7963200000002,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,606.0,17.73,18.11,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1294715.700000001,-678.82496,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,607.0,16.73,17.11,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1294715.700000001,-1363.8891199999998,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,608.0,15.73,16.11,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1294715.700000001,-275.14872,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,609.0,14.73,15.11,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1294715.700000001,-1488.6731200000002,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,610.0,13.73,14.11,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1294715.700000001,-4079.18896,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,611.0,12.84,13.11,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1294715.700000001,-1340.1801600000001,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,612.0,11.87,12.11,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1294715.700000001,-1905.45168,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,613.0,10.84,11.11,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1294715.700000001,-8224.513439999999,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,614.0,9.87,10.11,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,4320,2031.0000000000002,1294715.700000001,-8756.09328,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,615.0,8.87,9.11,0.989,0.007,1678,232,0.01,0.02,-0.011,0.007,5947,9346,5337.5,1294715.700000001,-18644.601359999997,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,616.0,7.78,8.11,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1294715.700000001,-19614.173039999998,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,617.0,6.87,7.11,0.987,0.011,3251,663,0.01,0.02,-0.013,0.011,2489,8739,6313.999999999999,1294715.700000001,5229.697439999998,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,618.0,5.87,6.12,0.985,0.014,2982,1602,0.01,0.02,-0.015,0.014,7201,10211,14256.2,1294715.700000001,-36852.45872,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,619.0,4.87,5.12,0.993,0.01,3925,1483,0.0,0.01,-0.007,0.01,3928,12657,7853.0,1294715.700000001,-18.717600000000708,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,620.0,3.87,4.12,0.991,0.014,7853,7876,0.0,0.01,-0.009,0.014,9589,37019,24418.800000000003,1294715.700000001,-15163.751680000001,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,621.0,2.87,3.11,0.989,0.022,7546,22200,0.0,0.01,-0.011,0.022,16268,105545,52390.79999999999,1294715.700000001,-119720.26527999995,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,622.0,1.88,2.09,0.985,0.041,9833,151218,0.0,0.01,-0.015,0.041,6924,207886,68703.7,1294715.700000001,74414.31448000002,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,623.0,0.91,0.96,0.944,0.178,9113,333645,0.01,0.02,-0.056,0.178,4441,176764,241261.2,1294715.700000001,518861.85472000006,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,624.0,0.2,0.21,0.506,0.666,7061,164696,0.27,0.28,-0.495,0.671,1294,93045,557090.0,1294715.700000001,2392328.89984,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,625.0,0.02,0.03,0.079,0.21,12559,47177,0.92,1.15,-0.933,0.219,350,14499,271404.0,1294715.700000001,1597696.9008,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,626.0,0.0,0.01,0.015,0.042,3184,13554,1.9,2.17,-1.0,0.0,137,1109,13372.800000000001,1294715.700000001,83435.57376,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,627.0,0.0,0.01,0.011,0.022,3523,7825,2.89,3.18,-1.0,0.0,27,405,7750.6,1294715.700000001,48357.54352,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,5307,3.89,4.26,-1.0,0.0,20,2028,3451.0,1294715.700000001,21531.479199999998,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,1261,4.89,5.26,-1.0,0.0,7,128,2213.0,1294715.700000001,13807.3496,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,630.0,0.0,0.01,0.006,0.008,3805,751,5.89,6.27,-1.0,0.0,454,555,3044.0,1294715.700000001,18992.1248,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,185,6.89,7.24,-1.0,0.0,5,35,790.2,1294715.700000001,4930.21584,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.89,8.27,-1.0,0.0,12,68,140.0,1294715.700000001,873.4879999999999,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.27,-1.0,0.0,2,43,262.40000000000003,1294715.700000001,1637.1660800000002,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,9,9.89,10.27,-1.0,0.0,2,7,392.4,1294715.700000001,2448.26208,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.27,-1.0,0.0,20,36,132.6,1294715.700000001,827.3179199999998,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,1,11.89,12.27,-1.0,0.0,0,0,177.6,1294715.700000001,1108.08192,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.89,13.27,-1.0,0.0,0,0,51.6,1294715.700000001,321.94271999999995,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.89,14.27,-1.0,0.0,0,1,25.6,1294715.700000001,159.72351999999998,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.89,15.27,-1.0,0.0,0,0,17.200000000000003,1294715.700000001,107.31424000000001,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,31,15.89,16.27,-1.0,0.0,1,11,123.6,1294715.700000001,771.1651199999999,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.89,17.27,-1.0,0.0,0,0,70.0,1294715.700000001,436.74399999999997,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.89,18.27,-1.0,0.0,0,0,129.5,1294715.700000001,807.9764,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.89,19.27,-1.0,0.0,0,0,82.60000000000001,1294715.700000001,515.35792,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.89,20.27,-1.0,0.0,0,0,2.6,1294715.700000001,16.22192,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.89,21.27,-1.0,0.0,0,0,7.1000000000000005,1294715.700000001,44.298320000000004,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.89,22.27,-1.0,0.0,0,0,1.0999999999999999,1294715.700000001,6.863119999999999,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.89,23.27,-1.0,0.0,0,0,36.1,1294715.700000001,225.23512,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.89,24.27,-1.0,0.0,0,0,4.0,1294715.700000001,24.956799999999998,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-1.0,0.0,0,0,2.0,1294715.700000001,12.478399999999999,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.31,-1.0,0.0,0,1,13.100000000000001,1294715.700000001,81.73352000000001,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-1.0,0.0,0,0,152.10000000000002,1294715.700000001,948.9823200000001,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-1.0,0.0,0,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.13,-1.0,0.0,0,50,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.2,47.96,-1.0,0.0,0,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.25,-1.0,0.0,0,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.13,-1.0,0.0,0,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-1.0,0.0,0,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.18,-1.0,0.0,0,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-1.0,0.0,0,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-1.0,0.0,0,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-1.0,0.0,0,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-1.0,0.0,0,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-1.0,0.0,0,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-1.0,0.0,0,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-1.0,0.0,0,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:17.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-1.0,0.0,0,0,0.0,1294715.700000001,0.0,4543936.361360002]
["2025-12-24T12:50:29.000000000",623.96,545.0,76.86,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,550.0,71.86,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,555.0,66.86,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,560.0,61.86,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,565.0,56.86,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,569.0,52.86,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,570.0,51.86,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,571.0,50.86,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,572.0,49.86,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,573.0,48.86,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,574.0,47.86,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,575.0,46.86,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,576.0,46.01,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,577.0,44.86,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,578.0,43.86,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,579.0,43.06,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,580.0,41.86,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,581.0,40.86,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,582.0,40.03,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,583.0,39.03,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,584.0,37.86,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,585.0,36.88,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,586.0,36.75,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,587.0,34.86,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,588.0,33.86,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,589.0,32.86,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,590.0,31.86,35.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,12,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,591.0,31.06,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,592.0,30.06,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,593.0,28.86,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,594.0,27.97,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1310184.100000001,-175.95672000000002,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,595.0,26.86,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1310184.100000001,-372.50412,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,596.0,25.86,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1310184.100000001,-701.33104,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,597.0,24.86,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1310184.100000001,-539.1014400000001,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,598.0,23.86,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1310184.100000001,-626.4558400000002,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,599.0,22.97,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1310184.100000001,-199.04324000000005,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,600.0,23.8,24.16,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1310184.100000001,-1525.5822,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,601.0,22.8,23.16,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1310184.100000001,-494.80028,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,602.0,21.8,22.16,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1310184.100000001,-1174.9166800000003,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,603.0,20.8,21.16,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1310184.100000001,-1363.9765600000005,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,604.0,19.8,20.16,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1310184.100000001,-886.0232000000001,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,605.0,18.8,19.16,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1310184.100000001,-839.8501600000002,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,606.0,17.8,18.16,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1310184.100000001,-678.8684800000001,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,607.0,16.8,17.16,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1310184.100000001,-1363.9765600000003,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,608.0,15.8,16.16,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1310184.100000001,-275.16636000000005,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,609.0,14.8,15.16,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1310184.100000001,-1488.7685600000002,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,610.0,13.8,14.16,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1310184.100000001,-4079.450480000001,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,611.0,12.84,13.16,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1310184.100000001,-1340.26608,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,612.0,11.87,12.16,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1310184.100000001,-1905.57384,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,613.0,10.8,11.16,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1310184.100000001,-8225.040719999999,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,614.0,9.87,10.11,0.99,0.006,523,197,0.01,0.02,-0.01,0.006,2862,4576,2031.0000000000002,1310184.100000001,-8756.654640000002,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,615.0,8.87,9.11,0.989,0.007,1678,232,0.01,0.02,-0.011,0.007,5947,9351,5337.5,1310184.100000001,-18645.79668,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,616.0,7.8,8.11,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1310184.100000001,-19615.430519999998,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,617.0,6.87,7.11,0.987,0.011,3251,663,0.01,0.02,-0.013,0.011,2489,8739,6313.999999999999,1310184.100000001,5230.032719999999,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,618.0,5.87,6.12,0.985,0.014,2982,1602,0.01,0.02,-0.015,0.014,7201,10211,14256.2,1310184.100000001,-36854.82136000001,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,619.0,4.87,5.12,0.993,0.01,3925,1483,0.0,0.01,-0.007,0.01,3928,12657,7853.0,1310184.100000001,-18.718800000000712,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,620.0,3.87,4.12,0.991,0.014,7853,7876,0.0,0.01,-0.009,0.014,9589,37019,24418.800000000003,1310184.100000001,-15164.72384,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,621.0,2.87,3.11,0.989,0.022,7546,22200,0.0,0.01,-0.011,0.022,16268,105551,52390.79999999999,1310184.100000001,-119727.94063999997,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,622.0,1.93,2.09,0.985,0.042,9833,151218,0.0,0.01,-0.015,0.042,6924,207891,70379.40000000001,1310184.100000001,76234.18488000004,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,623.0,0.95,1.04,0.943,0.184,9113,333669,0.01,0.02,-0.057,0.184,4441,176783,249393.59999999998,1310184.100000001,536385.9660799999,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,624.0,0.21,0.23,0.489,0.683,7061,164967,0.24,0.25,-0.512,0.687,1294,93087,571164.1000000001,1310184.100000001,2454462.0926000006,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,625.0,0.02,0.03,0.078,0.204,12559,47181,0.92,1.15,-0.929,0.203,350,14499,263308.60000000003,1310184.100000001,1554275.6245600001,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,626.0,0.0,0.01,0.015,0.041,3184,13554,1.9,2.17,-1.0,0.0,137,1109,13054.400000000001,1310184.100000001,81454.23424000002,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,627.0,0.0,0.01,0.011,0.022,3523,7825,2.85,3.15,-1.0,0.0,27,405,7750.6,1310184.100000001,48360.64376,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,5307,3.85,4.2,-1.0,0.0,20,2028,3451.0,1310184.100000001,21532.8596,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,1261,4.84,5.2,-1.0,0.0,7,128,2213.0,1310184.100000001,13808.2348,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,630.0,0.0,0.01,0.006,0.008,3805,1751,5.84,6.2,-1.0,0.0,454,555,3044.0,1310184.100000001,18993.3424,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,185,6.84,7.2,-1.0,0.0,5,35,790.2,1310184.100000001,4930.53192,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,159,7.84,8.2,-1.0,0.0,12,68,140.0,1310184.100000001,873.5440000000001,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,8.84,9.2,-1.0,0.0,2,43,262.40000000000003,1310184.100000001,1637.2710400000003,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,9,9.84,10.2,-1.0,0.0,2,7,392.4,1310184.100000001,2448.41904,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,10.84,11.2,-1.0,0.0,20,36,132.6,1310184.100000001,827.3709600000001,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,1,11.84,12.2,-1.0,0.0,0,0,177.6,1310184.100000001,1108.1529600000001,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,12.84,13.2,-1.0,0.0,0,0,51.6,1310184.100000001,321.96336,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,13.84,14.2,-1.0,0.0,0,1,25.6,1310184.100000001,159.73376000000002,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,14.84,15.2,-1.0,0.0,0,0,17.200000000000003,1310184.100000001,107.32112000000004,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,31,15.84,16.2,-1.0,0.0,1,11,123.6,1310184.100000001,771.2145600000001,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,16.84,17.2,-1.0,0.0,0,0,70.0,1310184.100000001,436.77200000000005,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,17.84,18.2,-1.0,0.0,0,0,129.5,1310184.100000001,808.0282000000001,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,18.84,19.2,-1.0,0.0,0,0,82.60000000000001,1310184.100000001,515.3909600000001,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,19.84,20.2,-1.0,0.0,0,0,2.6,1310184.100000001,16.22296,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,20.84,21.2,-1.0,0.0,0,0,7.1000000000000005,1310184.100000001,44.30116000000001,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,21.84,22.2,-1.0,0.0,0,0,1.0999999999999999,1310184.100000001,6.86356,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,22.84,23.2,-1.0,0.0,0,0,36.1,1310184.100000001,225.24956000000003,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,23.84,24.2,-1.0,0.0,0,0,4.0,1310184.100000001,24.9584,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.14,-1.0,0.0,0,0,2.0,1310184.100000001,12.4792,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.14,-1.0,0.0,0,1,13.100000000000001,1310184.100000001,81.73876000000001,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.14,-1.0,0.0,0,0,152.10000000000002,1310184.100000001,949.0431600000002,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.14,-1.0,0.0,0,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.14,-1.0,0.0,0,50,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.2,47.96,-1.0,0.0,0,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.14,-1.0,0.0,0,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.14,-1.0,0.0,0,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.14,-1.0,0.0,0,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.14,-1.0,0.0,0,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.14,-1.0,0.0,0,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.14,-1.0,0.0,0,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.14,-1.0,0.0,0,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.14,-1.0,0.0,0,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.14,-1.0,0.0,0,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.14,-1.0,0.0,0,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.14,-1.0,0.0,0,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:29.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.14,-1.0,0.0,0,0,0.0,1310184.100000001,0.0,4580003.047240003]
["2025-12-24T12:50:42.000000000",623.97,545.0,76.88,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,550.0,71.86,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,555.0,66.86,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,560.0,61.86,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,565.0,57.72,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,569.0,53.73,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,570.0,51.86,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,571.0,51.08,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,572.0,50.08,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,573.0,49.73,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,574.0,47.86,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,575.0,46.86,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,576.0,45.86,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,577.0,44.86,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,578.0,43.86,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,579.0,43.06,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,580.0,41.86,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,581.0,40.86,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,582.0,40.03,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,583.0,39.03,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,584.0,37.86,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,585.0,36.88,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,586.0,35.86,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,587.0,34.86,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,588.0,33.86,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,589.0,32.88,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,590.0,31.86,35.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,12,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,591.0,31.06,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,592.0,30.06,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,593.0,29.09,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,594.0,27.86,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1320251.7000000007,-175.95954000000003,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,595.0,26.86,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1320251.7000000007,-372.51009,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,596.0,25.88,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1320251.7000000007,-701.3422800000001,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,597.0,24.86,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1320251.7000000007,-539.1100800000002,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,598.0,23.88,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1320251.7000000007,-626.4658800000002,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,599.0,22.86,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1320251.7000000007,-199.04643000000004,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,600.0,23.79,24.14,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1320251.7000000007,-1525.6066499999997,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,601.0,22.79,23.14,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1320251.7000000007,-494.80821000000003,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,602.0,21.79,22.14,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1320251.7000000007,-1174.93551,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,603.0,20.79,21.14,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1320251.7000000007,-1363.9984200000004,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,604.0,19.79,20.14,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1320251.7000000007,-886.0374,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,605.0,18.79,19.14,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1320251.7000000007,-839.8636200000002,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,606.0,17.79,18.14,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1320251.7000000007,-678.8793600000001,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,607.0,16.79,17.14,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1320251.7000000007,-1363.9984200000001,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,608.0,15.79,16.14,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1320251.7000000007,-275.17077000000006,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,609.0,14.79,15.14,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1320251.7000000007,-1488.7924200000002,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,610.0,13.79,14.14,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1320251.7000000007,-4079.515860000001,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,611.0,12.84,13.14,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1320251.7000000007,-1340.2875600000002,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,612.0,11.87,12.14,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1320251.7000000007,-1905.60438,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,613.0,10.8,11.14,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1320251.7000000007,-8225.17254,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,614.0,9.87,10.14,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4626,1015.5000000000001,1320251.7000000007,-4378.397490000001,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,615.0,8.79,9.15,0.989,0.007,1678,232,0.01,0.02,-0.011,0.007,5947,9351,5337.5,1320251.7000000007,-18646.09551,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,616.0,7.8,8.11,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1320251.7000000007,-19615.74489,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,617.0,6.87,7.11,0.987,0.011,3251,663,0.01,0.02,-0.013,0.011,2489,8739,6313.999999999999,1320251.7000000007,5230.116539999999,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,618.0,5.87,6.12,0.985,0.014,2982,1602,0.01,0.02,-0.015,0.014,7201,10211,14256.2,1320251.7000000007,-36855.41202000001,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,619.0,4.87,5.12,0.993,0.01,3925,1483,0.0,0.01,-0.007,0.01,3928,12657,7853.0,1320251.7000000007,-18.71910000000071,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,620.0,3.87,4.05,0.991,0.014,7853,7876,0.0,0.01,-0.009,0.014,9589,37019,24418.800000000003,1320251.7000000007,-15164.966880000002,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,621.0,2.87,3.02,0.989,0.022,7546,22200,0.0,0.01,-0.011,0.022,16268,105563,52390.79999999999,1320251.7000000007,-119729.85947999997,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,622.0,1.92,2.0,0.985,0.042,9833,151282,0.0,0.01,-0.015,0.042,6924,207891,70379.40000000001,1320251.7000000007,76235.40666000004,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,623.0,0.93,1.04,0.943,0.181,9113,333669,0.01,0.02,-0.057,0.181,4441,176786,245327.4,1320251.7000000007,527648.99904,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,624.0,0.22,0.23,0.496,0.698,7061,164969,0.23,0.25,-0.505,0.702,1294,93097,583696.6,1320251.7000000007,2508477.9543,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,625.0,0.02,0.03,0.078,0.206,12559,47187,0.92,1.15,-0.929,0.206,350,14499,265925.39999999997,1320251.7000000007,1569318.2443800003,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,626.0,0.0,0.01,0.015,0.041,3184,13584,1.9,2.17,-1.0,0.0,137,1109,13054.400000000001,1320251.7000000007,81455.53968000002,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,627.0,0.0,0.01,0.011,0.022,3523,7827,2.86,3.17,-1.0,0.0,27,405,7750.6,1320251.7000000007,48361.418820000006,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,5308,3.86,4.22,-1.0,0.0,20,2028,3451.0,1320251.7000000007,21533.204700000002,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,1261,4.86,5.21,-1.0,0.0,7,128,2213.0,1320251.7000000007,13808.456100000001,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,630.0,0.0,0.01,0.006,0.008,3805,1751,5.86,6.21,-1.0,0.0,454,555,3044.0,1320251.7000000007,18993.646800000002,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,185,6.86,7.21,-1.0,0.0,5,35,790.2,1320251.7000000007,4930.6109400000005,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.86,8.21,-1.0,0.0,12,68,140.0,1320251.7000000007,873.558,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.86,9.21,-1.0,0.0,2,43,262.40000000000003,1320251.7000000007,1637.2972800000005,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,9,9.86,10.21,-1.0,0.0,2,7,392.4,1320251.7000000007,2448.4582800000003,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.86,11.21,-1.0,0.0,20,36,132.6,1320251.7000000007,827.38422,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,1,11.86,12.21,-1.0,0.0,0,0,177.6,1320251.7000000007,1108.17072,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.86,13.21,-1.0,0.0,0,0,51.6,1320251.7000000007,321.96852,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.86,14.21,-1.0,0.0,0,1,25.6,1320251.7000000007,159.73632,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.86,15.21,-1.0,0.0,0,0,17.200000000000003,1320251.7000000007,107.32284000000001,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,31,15.86,16.21,-1.0,0.0,1,11,123.6,1320251.7000000007,771.22692,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.86,17.21,-1.0,0.0,0,0,70.0,1320251.7000000007,436.779,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.86,18.21,-1.0,0.0,0,0,129.5,1320251.7000000007,808.04115,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.86,19.21,-1.0,0.0,0,0,82.60000000000001,1320251.7000000007,515.39922,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.86,20.21,-1.0,0.0,0,0,2.6,1320251.7000000007,16.22322,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.86,21.21,-1.0,0.0,0,0,7.1000000000000005,1320251.7000000007,44.30187000000001,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.85,22.21,-1.0,0.0,0,0,1.0999999999999999,1320251.7000000007,6.86367,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.86,23.21,-1.0,0.0,0,0,36.1,1320251.7000000007,225.25317000000004,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.86,24.21,-1.0,0.0,0,0,4.0,1320251.7000000007,24.9588,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.27,-1.0,0.0,0,0,2.0,1320251.7000000007,12.4794,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.12,-1.0,0.0,0,1,13.100000000000001,1320251.7000000007,81.74007000000002,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.92,-1.0,0.0,0,0,152.10000000000002,1320251.7000000007,949.0583700000002,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.12,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.19,42.92,-1.0,0.0,0,50,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.2,47.96,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.9,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.14,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.14,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.14,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.14,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.14,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.14,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.14,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.14,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.14,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.14,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:42.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.14,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644703.51821]
["2025-12-24T12:50:54.000000000",623.99,545.0,76.89,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,550.0,71.89,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,555.0,66.89,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,560.0,61.89,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,565.0,57.11,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,569.0,52.89,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,570.0,51.89,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,571.0,50.89,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,572.0,50.11,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,573.0,48.89,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,574.0,47.89,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,575.0,46.89,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,576.0,45.99,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,577.0,44.89,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,578.0,44.11,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,579.0,43.06,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,580.0,41.89,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,581.0,40.89,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,582.0,40.03,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,583.0,39.03,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,584.0,37.89,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,585.0,36.89,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,586.0,35.89,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,587.0,34.89,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,588.0,33.89,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,589.0,32.99,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,590.0,31.89,35.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1412,12,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,591.0,31.06,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,592.0,30.06,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,593.0,28.89,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,594.0,27.89,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1320251.7000000007,-175.96518000000003,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,595.0,26.89,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1320251.7000000007,-372.52203000000003,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,596.0,25.89,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1320251.7000000007,-701.3647600000002,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,597.0,24.89,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1320251.7000000007,-539.1273600000001,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,598.0,23.89,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1320251.7000000007,-626.4859600000001,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,599.0,22.89,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1320251.7000000007,-199.05281000000002,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,600.0,23.8,24.18,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1320251.7000000007,-1525.65555,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,601.0,22.8,23.18,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1320251.7000000007,-494.82407,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,602.0,21.8,22.18,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1320251.7000000007,-1174.9731700000002,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,603.0,20.8,21.18,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1320251.7000000007,-1364.0421400000005,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,604.0,19.8,20.18,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1320251.7000000007,-886.0658000000001,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,605.0,18.8,19.18,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1320251.7000000007,-839.8905400000002,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,606.0,17.8,18.18,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1320251.7000000007,-678.9011200000001,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,607.0,16.8,17.18,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1320251.7000000007,-1364.04214,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,608.0,15.8,16.18,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1320251.7000000007,-275.1795900000001,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,609.0,14.8,15.18,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1320251.7000000007,-1488.8401400000002,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,610.0,13.8,14.18,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1320251.7000000007,-4079.646620000001,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,611.0,12.8,13.18,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1320251.7000000007,-1340.33052,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,612.0,11.87,12.18,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1320251.7000000007,-1905.6654600000002,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,613.0,10.8,11.12,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1320251.7000000007,-8225.436179999999,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,614.0,9.8,10.12,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4626,1015.5000000000001,1320251.7000000007,-4378.53783,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,615.0,8.8,9.12,0.989,0.007,1678,232,0.01,0.02,-0.011,0.007,5947,9351,5337.5,1320251.7000000007,-18646.69317,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,616.0,7.93,8.11,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1320251.7000000007,-19616.37363,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,617.0,6.87,7.11,0.987,0.011,3251,663,0.01,0.02,-0.013,0.011,2489,8739,6313.999999999999,1320251.7000000007,5230.284179999999,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,618.0,5.87,6.12,0.985,0.014,2982,1602,0.01,0.02,-0.015,0.014,7201,10212,14256.2,1320251.7000000007,-36856.59334000001,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,619.0,4.87,5.12,0.993,0.01,3925,1483,0.0,0.01,-0.007,0.01,3928,12657,7853.0,1320251.7000000007,-18.71970000000071,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,620.0,3.87,4.12,0.991,0.014,7853,7876,0.0,0.01,-0.009,0.014,9589,37019,24418.800000000003,1320251.7000000007,-15165.45296,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,621.0,2.87,3.12,0.989,0.022,7546,22200,0.0,0.01,-0.011,0.022,16268,105643,52390.79999999999,1320251.7000000007,-119733.69715999997,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,622.0,1.97,2.1,0.985,0.042,9833,151326,0.0,0.01,-0.015,0.042,6924,207892,70379.40000000001,1320251.7000000007,76237.85022000002,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,623.0,0.95,1.04,0.943,0.181,9113,333670,0.01,0.02,-0.057,0.181,4441,176809,245327.4,1320251.7000000007,527665.91168,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,624.0,0.23,0.24,0.496,0.698,7061,165057,0.22,0.23,-0.505,0.702,1294,93136,583696.6,1320251.7000000007,2508558.3581,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,625.0,0.02,0.03,0.078,0.206,12559,47187,0.92,1.15,-0.929,0.206,350,14499,265925.39999999997,1320251.7000000007,1569368.5454600002,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,626.0,0.0,0.01,0.015,0.041,3184,13609,1.9,2.17,-1.0,0.0,137,1109,13054.400000000001,1320251.7000000007,81458.15056000001,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,627.0,0.0,0.01,0.011,0.022,3523,7837,2.82,3.19,-1.0,0.0,27,406,7750.6,1320251.7000000007,48362.968940000006,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,5310,3.82,4.21,-1.0,0.0,20,2028,3451.0,1320251.7000000007,21533.894900000003,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,1261,4.82,5.21,-1.0,0.0,7,128,2213.0,1320251.7000000007,13808.898700000002,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,630.0,0.0,0.01,0.006,0.008,3805,1751,5.82,6.21,-1.0,0.0,454,555,3044.0,1320251.7000000007,18994.2556,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,185,6.82,7.2,-1.0,0.0,5,35,790.2,1320251.7000000007,4930.768980000001,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,159,7.82,8.2,-1.0,0.0,12,68,140.0,1320251.7000000007,873.5860000000001,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,8.82,9.2,-1.0,0.0,2,43,262.40000000000003,1320251.7000000007,1637.3497600000003,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,9,9.82,10.2,-1.0,0.0,2,7,392.4,1320251.7000000007,2448.53676,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,10.82,11.2,-1.0,0.0,20,36,132.6,1320251.7000000007,827.4107399999999,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,1,11.82,12.2,-1.0,0.0,0,0,177.6,1320251.7000000007,1108.20624,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,12.82,13.2,-1.0,0.0,0,0,51.6,1320251.7000000007,321.97884000000005,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,13.82,14.2,-1.0,0.0,0,1,25.6,1320251.7000000007,159.74144,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,14.82,15.2,-1.0,0.0,0,0,17.200000000000003,1320251.7000000007,107.32628000000003,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,31,15.82,16.2,-1.0,0.0,1,11,123.6,1320251.7000000007,771.2516400000001,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,16.82,17.2,-1.0,0.0,0,0,70.0,1320251.7000000007,436.79300000000006,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,17.82,18.2,-1.0,0.0,0,0,129.5,1320251.7000000007,808.06705,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,18.82,19.2,-1.0,0.0,0,0,82.60000000000001,1320251.7000000007,515.4157400000001,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,19.82,20.2,-1.0,0.0,0,0,2.6,1320251.7000000007,16.22374,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,20.82,21.2,-1.0,0.0,0,0,7.1000000000000005,1320251.7000000007,44.303290000000004,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,21.82,22.2,-1.0,0.0,0,0,1.0999999999999999,1320251.7000000007,6.863889999999999,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,22.82,23.2,-1.0,0.0,0,0,36.1,1320251.7000000007,225.26039,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,23.82,24.2,-1.0,0.0,0,0,4.0,1320251.7000000007,24.959600000000002,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.11,-1.0,0.0,0,0,2.0,1320251.7000000007,12.479800000000001,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.11,-1.0,0.0,0,1,13.100000000000001,1320251.7000000007,81.74269000000001,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.89,-1.0,0.0,0,0,152.10000000000002,1320251.7000000007,949.0887900000001,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.11,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.11,-1.0,0.0,0,50,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.2,47.96,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.11,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.11,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.89,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.11,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.11,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.11,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.11,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.11,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.11,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.11,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.11,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:50:54.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.11,-1.0,0.0,0,0,0.0,1320251.7000000007,0.0,4644852.394069999]
["2025-12-24T12:51:07.000000000",623.95,545.0,76.84,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,550.0,71.84,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,555.0,66.84,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,560.0,61.84,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,565.0,57.06,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,569.0,53.7,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,570.0,52.7,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,571.0,50.86,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,572.0,50.06,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,573.0,49.06,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,574.0,47.86,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,575.0,46.83,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,576.0,45.83,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,577.0,45.7,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,578.0,43.83,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,579.0,43.06,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,580.0,42.06,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,581.0,41.06,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,582.0,40.03,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,583.0,39.03,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,584.0,38.7,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,585.0,37.7,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,586.0,35.89,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,587.0,35.75,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,588.0,34.69,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,589.0,33.69,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,590.0,32.69,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,591.0,31.06,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,592.0,30.06,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,593.0,29.69,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,594.0,28.07,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1315771.6000000008,-175.95390000000003,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,595.0,27.69,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1315771.6000000008,-372.49815,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,596.0,26.69,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1315771.6000000008,-701.3198000000001,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,597.0,25.07,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1315771.6000000008,-539.0928000000001,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,598.0,23.83,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1315771.6000000008,-626.4458000000002,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,599.0,23.07,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1315771.6000000008,-199.04005000000006,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,600.0,23.77,24.14,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1315771.6000000008,-1525.55775,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,601.0,22.77,23.14,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1315771.6000000008,-494.79235,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,602.0,21.77,22.14,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1315771.6000000008,-1174.8978500000003,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,603.0,20.77,21.14,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1315771.6000000008,-1363.9547000000002,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,604.0,19.77,20.14,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1315771.6000000008,-886.0090000000001,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,605.0,18.77,19.14,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1315771.6000000008,-839.8367000000003,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,606.0,17.77,18.14,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1315771.6000000008,-678.8576000000002,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,607.0,16.77,17.14,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1315771.6000000008,-1363.9547,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,608.0,15.77,16.14,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1315771.6000000008,-275.1619500000001,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,609.0,14.77,15.14,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1315771.6000000008,-1488.7447000000004,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,610.0,13.77,14.14,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1315771.6000000008,-4079.385100000001,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,611.0,12.77,13.14,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1315771.6000000008,-1340.2446000000002,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,612.0,11.87,12.14,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1315771.6000000008,-1905.5432999999998,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,613.0,10.8,11.12,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1315771.6000000008,-8224.908899999999,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,614.0,9.8,10.12,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4626,1015.5000000000001,1315771.6000000008,-4378.257150000001,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,615.0,8.8,9.12,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1315771.6000000008,-10654.570200000002,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,616.0,7.91,8.11,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6396,4716.9,1315771.6000000008,-19615.11615,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,617.0,6.87,7.11,0.987,0.011,3251,663,0.01,0.02,-0.013,0.011,2489,8739,6313.999999999999,1315771.6000000008,5229.948899999999,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,618.0,5.87,6.07,0.985,0.014,2982,1602,0.01,0.02,-0.015,0.014,7201,10212,14256.2,1315771.6000000008,-36854.230700000015,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,619.0,4.85,5.14,0.993,0.01,3925,1483,0.0,0.01,-0.007,0.01,3928,12688,7853.0,1315771.6000000008,-18.718500000000713,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,620.0,3.89,4.08,0.991,0.014,7853,7876,0.0,0.01,-0.009,0.014,9589,37019,24418.800000000003,1315771.6000000008,-15164.480800000001,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,621.0,2.86,3.05,0.989,0.022,7546,22203,0.0,0.01,-0.011,0.022,16268,105643,52390.79999999999,1315771.6000000008,-119726.02179999999,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,622.0,1.92,2.05,0.985,0.041,9833,151327,0.0,0.01,-0.015,0.041,6924,207892,68703.7,1315771.6000000008,74417.89255000002,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,623.0,0.95,1.0,0.944,0.178,9113,333674,0.01,0.02,-0.056,0.178,4441,176838,241261.2,1315771.6000000008,518886.8032000001,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,624.0,0.21,0.22,0.506,0.695,7061,165089,0.24,0.25,-0.495,0.701,1294,93147,581448.8999999999,1315771.6000000008,2495987.80895,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,625.0,0.02,0.03,0.079,0.21,12559,47187,1.03,1.08,-0.933,0.219,350,14500,271404.0,1315771.6000000008,1597773.7229999998,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,626.0,0.0,0.01,0.015,0.042,3184,14009,1.9,2.17,-1.0,0.0,137,1109,13372.800000000001,1315771.6000000008,83439.58560000002,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,627.0,0.0,0.01,0.011,0.022,3523,7837,2.86,3.18,-1.0,0.0,27,407,7750.6,1315771.6000000008,48359.86870000001,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,628.0,0.0,0.01,0.009,0.014,2465,5310,3.86,4.17,-1.0,0.0,20,2028,3451.0,1315771.6000000008,21532.5145,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,629.0,0.0,0.01,0.007,0.01,2213,1261,4.86,5.22,-1.0,0.0,7,128,2213.0,1315771.6000000008,13808.013500000001,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,630.0,0.0,0.01,0.006,0.008,3805,1751,5.86,6.22,-1.0,0.0,454,555,3044.0,1315771.6000000008,18993.038,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,631.0,0.0,0.01,0.006,0.006,1317,185,6.86,7.23,-1.0,0.0,5,35,790.2,1315771.6000000008,4930.4529,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,632.0,0.0,0.01,0.005,0.005,280,159,7.86,8.23,-1.0,0.0,12,68,140.0,1315771.6000000008,873.53,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,633.0,0.0,0.01,0.005,0.004,656,3,8.86,9.23,-1.0,0.0,2,43,262.40000000000003,1315771.6000000008,1637.2448000000004,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,634.0,0.0,0.01,0.004,0.003,1308,9,9.86,10.23,-1.0,0.0,2,7,392.4,1315771.6000000008,2448.3798,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,635.0,0.0,0.01,0.004,0.003,442,25,10.86,11.23,-1.0,0.0,20,36,132.6,1315771.6000000008,827.3577,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,636.0,0.0,0.01,0.004,0.002,888,1,11.86,12.23,-1.0,0.0,0,0,177.6,1315771.6000000008,1108.1352000000002,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,637.0,0.0,0.01,0.003,0.002,258,1,12.86,13.23,-1.0,0.0,0,0,51.6,1315771.6000000008,321.95820000000003,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,638.0,0.0,0.01,0.003,0.002,128,2,13.86,14.23,-1.0,0.0,0,1,25.6,1315771.6000000008,159.73120000000003,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,639.0,0.0,0.01,0.003,0.002,86,0,14.86,15.23,-1.0,0.0,0,0,17.200000000000003,1315771.6000000008,107.31940000000003,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,640.0,0.0,0.01,0.003,0.002,618,31,15.86,16.23,-1.0,0.0,1,11,123.6,1315771.6000000008,771.2022000000001,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,641.0,0.0,0.01,0.003,0.001,700,0,16.86,17.23,-1.0,0.0,0,0,70.0,1315771.6000000008,436.765,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,642.0,0.0,0.01,0.003,0.001,1295,0,17.86,18.23,-1.0,0.0,0,0,129.5,1315771.6000000008,808.0152500000002,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,643.0,0.0,0.01,0.003,0.001,826,0,18.86,19.23,-1.0,0.0,0,0,82.60000000000001,1315771.6000000008,515.3827000000001,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,644.0,0.0,0.01,0.002,0.001,26,0,19.86,20.23,-1.0,0.0,0,0,2.6,1315771.6000000008,16.222700000000003,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,645.0,0.0,0.01,0.002,0.001,71,0,20.86,21.23,-1.0,0.0,0,0,7.1000000000000005,1315771.6000000008,44.30045000000001,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,646.0,0.0,0.01,0.002,0.001,11,0,21.86,22.23,-1.0,0.0,0,0,1.0999999999999999,1315771.6000000008,6.863449999999999,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,647.0,0.0,0.01,0.002,0.001,361,3,22.86,23.23,-1.0,0.0,0,0,36.1,1315771.6000000008,225.24595000000002,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,648.0,0.0,0.01,0.002,0.001,40,0,23.86,24.23,-1.0,0.0,0,0,4.0,1315771.6000000008,24.958000000000002,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.3,-1.0,0.0,0,0,2.0,1315771.6000000008,12.479000000000001,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.17,-1.0,0.0,0,1,13.100000000000001,1315771.6000000008,81.73745000000002,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.17,-1.0,0.0,0,0,152.10000000000002,1315771.6000000008,949.0279500000003,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,37.3,-1.0,0.0,0,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,665.0,0.0,0.01,0.001,0.0,5,0,39.19,42.31,-1.0,0.0,0,50,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,670.0,0.0,0.01,0.001,0.0,0,0,44.2,47.96,-1.0,0.0,0,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.93,-1.0,0.0,0,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.17,-1.0,0.0,0,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.3,-1.0,0.0,0,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.16,-1.0,0.0,0,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.16,-1.0,0.0,0,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.16,-1.0,0.0,0,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.16,-1.0,0.0,0,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.16,-1.0,0.0,0,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.1,-1.0,0.0,0,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.16,-1.0,0.0,0,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.16,-1.0,0.0,0,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:07.000000000",623.95,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.16,-1.0,0.0,0,0,0.0,1315771.6000000008,0.0,4660067.911200001]
["2025-12-24T12:51:21.000000000",623.92,545.0,76.81,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,550.0,71.81,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,555.0,66.81,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,560.0,61.81,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,565.0,56.81,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,569.0,52.81,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,570.0,51.81,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,571.0,50.81,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,572.0,49.81,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,573.0,48.81,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,574.0,47.81,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,575.0,46.81,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,576.0,45.81,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,577.0,44.81,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,578.0,43.81,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,579.0,43.06,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,580.0,41.81,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,581.0,40.81,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,582.0,40.03,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,583.0,39.03,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,584.0,37.81,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,585.0,36.81,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,586.0,35.81,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,587.0,34.81,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,588.0,33.81,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,589.0,32.81,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,590.0,31.81,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,591.0,31.06,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,592.0,30.06,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,593.0,28.81,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,594.0,27.81,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1316832.700000001,-175.94544000000002,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,595.0,26.81,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1316832.700000001,-372.48024,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,596.0,25.81,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1316832.700000001,-701.28608,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,597.0,24.81,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1316832.700000001,-539.0668800000001,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,598.0,23.81,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1316832.700000001,-626.4156800000001,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,599.0,22.81,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1316832.700000001,-199.03048000000004,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,600.0,23.74,24.09,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1316832.700000001,-1525.4843999999998,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,601.0,22.74,23.09,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1316832.700000001,-494.7685599999999,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,602.0,21.74,22.09,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1316832.700000001,-1174.8413600000001,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,603.0,20.74,21.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1316832.700000001,-1363.88912,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,604.0,19.74,20.09,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1316832.700000001,-885.9664,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,605.0,18.74,19.09,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1316832.700000001,-839.7963200000002,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,606.0,17.74,18.09,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1316832.700000001,-678.82496,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,607.0,16.74,17.09,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1316832.700000001,-1363.8891199999998,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,608.0,15.74,16.09,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1316832.700000001,-275.14872,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,609.0,14.74,15.09,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1316832.700000001,-1488.6731200000002,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,610.0,13.74,14.09,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3036,1189.0,1316832.700000001,-4079.18896,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,611.0,12.74,13.09,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1316832.700000001,-1340.1801600000001,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,612.0,11.79,12.09,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1316832.700000001,-1905.45168,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,613.0,10.75,11.09,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1316832.700000001,-8224.513439999999,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,614.0,9.74,10.09,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4626,1015.5000000000001,1316832.700000001,-4378.04664,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,615.0,8.75,9.09,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1316832.700000001,-10654.05792,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,616.0,7.85,8.09,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6488,4716.9,1316832.700000001,-19614.173039999998,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,617.0,6.79,7.09,0.987,0.011,3251,663,0.0,0.01,-0.013,0.011,2489,8820,6313.999999999999,1316832.700000001,5229.697439999998,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,618.0,5.88,6.07,0.985,0.014,2982,1602,0.01,0.02,-0.015,0.014,7201,10212,14256.2,1316832.700000001,-36852.45872,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,619.0,4.8,5.09,0.993,0.01,3925,1483,0.0,0.01,-0.007,0.01,3928,12688,7853.0,1316832.700000001,-18.717600000000708,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,620.0,3.83,4.08,0.991,0.014,7853,7876,0.0,0.01,-0.009,0.014,9589,37019,24418.800000000003,1316832.700000001,-15163.751680000001,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,621.0,2.86,3.07,0.989,0.023,7546,22203,0.0,0.01,-0.011,0.023,16268,105643,54772.2,1316832.700000001,-125162.09551999997,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,622.0,1.9,2.09,0.985,0.043,9833,151330,0.0,0.01,-0.016,0.043,6924,207892,72055.09999999999,1316832.700000001,78044.28103999999,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,623.0,0.92,1.0,0.942,0.193,9113,333691,0.01,0.02,-0.058,0.193,4441,176842,261592.2,1316832.700000001,562586.1683199999,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,624.0,0.2,0.22,0.465,0.69,7061,165148,0.26,0.27,-0.536,0.695,1294,93179,577141.9999999999,1316832.700000001,2478684.4191999994,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,625.0,0.02,0.03,0.076,0.195,12559,47187,1.03,1.12,-0.931,0.195,350,14600,251725.5,1316832.700000001,1485400.6596,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,626.0,0.0,0.01,0.015,0.04,3184,14010,1.92,2.25,-1.0,0.0,137,1109,12736.0,1316832.700000001,79462.4512,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,627.0,0.0,0.01,0.011,0.022,3523,7837,2.91,3.22,-1.0,0.0,27,407,7750.6,1316832.700000001,48357.54352,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,5310,3.91,4.2,-1.0,0.0,20,2028,3451.0,1316832.700000001,21531.479199999998,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,1261,4.91,5.27,-1.0,0.0,7,128,2213.0,1316832.700000001,13807.3496,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,1751,5.91,6.27,-1.0,0.0,454,555,2663.5,1316832.700000001,16618.1092,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,185,6.91,7.26,-1.0,0.0,5,35,790.2,1316832.700000001,4930.21584,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.26,-1.0,0.0,12,68,140.0,1316832.700000001,873.4879999999999,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.91,9.26,-1.0,0.0,2,43,262.40000000000003,1316832.700000001,1637.1660800000002,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,9,9.91,10.26,-1.0,0.0,2,7,392.4,1316832.700000001,2448.26208,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.91,11.26,-1.0,0.0,20,36,132.6,1316832.700000001,827.3179199999998,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,1,11.91,12.26,-1.0,0.0,0,0,177.6,1316832.700000001,1108.08192,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.91,13.26,-1.0,0.0,0,0,51.6,1316832.700000001,321.94271999999995,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.91,14.26,-1.0,0.0,0,1,25.6,1316832.700000001,159.72351999999998,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.91,15.26,-1.0,0.0,0,0,17.200000000000003,1316832.700000001,107.31424000000001,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,31,15.91,16.26,-1.0,0.0,1,11,123.6,1316832.700000001,771.1651199999999,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.91,17.26,-1.0,0.0,0,0,70.0,1316832.700000001,436.74399999999997,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.91,18.26,-1.0,0.0,0,0,129.5,1316832.700000001,807.9764,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.91,19.26,-1.0,0.0,0,0,82.60000000000001,1316832.700000001,515.35792,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.91,20.26,-1.0,0.0,0,0,2.6,1316832.700000001,16.22192,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.91,21.26,-1.0,0.0,0,0,7.1000000000000005,1316832.700000001,44.298320000000004,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.91,22.26,-1.0,0.0,0,0,1.0999999999999999,1316832.700000001,6.863119999999999,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.91,23.26,-1.0,0.0,0,0,36.1,1316832.700000001,225.23512,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.91,24.26,-1.0,0.0,0,0,4.0,1316832.700000001,24.956799999999998,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-1.0,0.0,0,0,2.0,1316832.700000001,12.478399999999999,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-1.0,0.0,0,1,13.100000000000001,1316832.700000001,81.73352000000001,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-1.0,0.0,0,0,152.10000000000002,1316832.700000001,948.9823200000001,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-1.0,0.0,0,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-1.0,0.0,0,50,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.2,47.96,-1.0,0.0,0,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-1.0,0.0,0,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-1.0,0.0,0,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-1.0,0.0,0,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-1.0,0.0,0,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-1.0,0.0,0,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-1.0,0.0,0,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-1.0,0.0,0,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-1.0,0.0,0,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-1.0,0.0,0,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-1.0,0.0,0,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-1.0,0.0,0,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:21.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-1.0,0.0,0,0,0.0,1316832.700000001,0.0,4565929.541360001]
["2025-12-24T12:51:34.000000000",623.92,545.0,76.82,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,550.0,71.81,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,555.0,66.81,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,560.0,61.81,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,565.0,56.81,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,569.0,52.81,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,570.0,51.81,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,571.0,50.81,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,572.0,49.82,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,573.0,48.81,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,574.0,47.81,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,575.0,46.81,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,576.0,45.81,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,577.0,44.81,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,578.0,43.82,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,579.0,43.06,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,580.0,42.04,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,581.0,40.81,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,582.0,40.03,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,583.0,39.03,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,584.0,37.81,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,585.0,36.81,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,586.0,35.81,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,587.0,34.81,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,588.0,33.81,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,589.0,32.81,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,590.0,32.04,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,591.0,31.06,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,592.0,30.06,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,593.0,28.81,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,594.0,27.82,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1299521.600000001,-175.94544000000002,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,595.0,26.81,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1299521.600000001,-372.48024,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,596.0,25.81,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1299521.600000001,-701.28608,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,597.0,24.81,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1299521.600000001,-539.0668800000001,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,598.0,23.82,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1299521.600000001,-626.4156800000001,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,599.0,22.81,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1299521.600000001,-199.03048000000004,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,600.0,23.74,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1299521.600000001,-1525.4843999999998,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,601.0,22.74,23.1,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1299521.600000001,-494.7685599999999,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,602.0,21.74,22.1,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1299521.600000001,-1174.8413600000001,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,603.0,20.74,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1299521.600000001,-1363.88912,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,604.0,19.74,20.1,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1299521.600000001,-885.9664,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,605.0,18.74,19.1,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1299521.600000001,-839.7963200000002,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,606.0,17.74,18.1,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1299521.600000001,-678.82496,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,607.0,16.74,17.1,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1299521.600000001,-1363.8891199999998,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,608.0,15.74,16.1,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1299521.600000001,-275.14872,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,609.0,14.74,15.1,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1299521.600000001,-1488.6731200000002,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,610.0,13.74,14.1,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1299521.600000001,-4079.18896,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,611.0,12.74,13.1,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1299521.600000001,-1340.1801600000001,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,612.0,11.79,12.1,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1299521.600000001,-1905.45168,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,613.0,10.75,11.09,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1299521.600000001,-8224.513439999999,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,614.0,9.74,10.09,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4626,1015.5000000000001,1299521.600000001,-4378.04664,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,615.0,8.75,9.09,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1299521.600000001,-10654.05792,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,616.0,7.85,8.09,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6576,4716.9,1299521.600000001,-19614.173039999998,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,617.0,6.79,7.09,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8820,3444.0,1299521.600000001,2852.5622399999993,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,618.0,5.88,6.07,0.985,0.014,2982,1602,0.01,0.02,-0.015,0.014,7201,10212,14256.2,1299521.600000001,-36852.45872,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,619.0,4.8,5.09,0.993,0.01,3925,1483,0.0,0.01,-0.007,0.01,3928,12688,7853.0,1299521.600000001,-18.717600000000708,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,620.0,3.87,4.05,0.991,0.015,7853,7889,0.0,0.01,-0.009,0.014,9589,37019,25204.1,1299521.600000001,-10264.107920000006,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,621.0,2.86,3.02,0.989,0.023,7546,22203,0.0,0.01,-0.011,0.023,16268,105643,54772.2,1299521.600000001,-125162.09551999997,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,622.0,1.86,2.0,0.984,0.044,9833,151334,0.0,0.01,-0.016,0.044,6924,207892,73730.8,1299521.600000001,79859.26431999999,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,623.0,0.88,1.01,0.941,0.197,9113,333699,0.01,0.02,-0.059,0.197,4441,176846,267013.8,1299521.600000001,574245.9852799999,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,624.0,0.19,0.2,0.456,0.668,7061,165219,0.26,0.27,-0.545,0.673,1294,93196,558761.0,1299521.600000001,2399525.19312,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,625.0,0.02,0.03,0.075,0.192,12559,47194,1.03,1.12,-0.931,0.19,350,14600,247782.8,1299521.600000001,1462985.0857599997,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,626.0,0.0,0.01,0.015,0.04,3184,14010,1.92,2.22,-1.0,0.0,137,1109,12736.0,1299521.600000001,79462.4512,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,627.0,0.0,0.01,0.011,0.022,3523,7837,2.91,3.22,-1.0,0.0,27,407,7750.6,1299521.600000001,48357.54352,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,628.0,0.0,0.01,0.009,0.014,2465,5310,3.91,4.23,-1.0,0.0,20,2028,3451.0,1299521.600000001,21531.479199999998,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,629.0,0.0,0.01,0.007,0.01,2213,1261,4.91,5.27,-1.0,0.0,7,128,2213.0,1299521.600000001,13807.3496,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,630.0,0.0,0.01,0.006,0.007,3805,1751,5.9,6.27,-1.0,0.0,454,555,2663.5,1299521.600000001,16618.1092,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,631.0,0.0,0.01,0.006,0.006,1317,185,6.9,7.26,-1.0,0.0,5,35,790.2,1299521.600000001,4930.21584,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.26,-1.0,0.0,12,68,140.0,1299521.600000001,873.4879999999999,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.26,-1.0,0.0,2,43,262.40000000000003,1299521.600000001,1637.1660800000002,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,634.0,0.0,0.01,0.004,0.003,1308,9,9.9,10.26,-1.0,0.0,2,7,392.4,1299521.600000001,2448.26208,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,635.0,0.0,0.01,0.004,0.003,442,25,10.9,11.26,-1.0,0.0,20,36,132.6,1299521.600000001,827.3179199999998,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,636.0,0.0,0.01,0.004,0.002,888,1,11.9,12.26,-1.0,0.0,0,0,177.6,1299521.600000001,1108.08192,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.26,-1.0,0.0,0,0,51.6,1299521.600000001,321.94271999999995,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.26,-1.0,0.0,0,1,25.6,1299521.600000001,159.72351999999998,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.26,-1.0,0.0,0,0,17.200000000000003,1299521.600000001,107.31424000000001,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.26,-1.0,0.0,1,11,123.6,1299521.600000001,771.1651199999999,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.26,-1.0,0.0,0,0,70.0,1299521.600000001,436.74399999999997,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.26,-1.0,0.0,0,0,129.5,1299521.600000001,807.9764,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.26,-1.0,0.0,0,0,82.60000000000001,1299521.600000001,515.35792,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.26,-1.0,0.0,0,0,2.6,1299521.600000001,16.22192,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.26,-1.0,0.0,0,0,7.1000000000000005,1299521.600000001,44.298320000000004,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.26,-1.0,0.0,0,0,1.0999999999999999,1299521.600000001,6.863119999999999,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.26,-1.0,0.0,0,0,36.1,1299521.600000001,225.23512,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.26,-1.0,0.0,0,0,4.0,1299521.600000001,24.956799999999998,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-1.0,0.0,0,0,2.0,1299521.600000001,12.478399999999999,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-1.0,0.0,0,1,13.100000000000001,1299521.600000001,81.73352000000001,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-1.0,0.0,0,0,152.10000000000002,1299521.600000001,948.9823200000001,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-1.0,0.0,0,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.18,-1.0,0.0,0,50,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,670.0,0.0,0.01,0.001,0.0,0,0,44.2,47.96,-1.0,0.0,0,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-1.0,0.0,0,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.18,-1.0,0.0,0,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-1.0,0.0,0,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.18,-1.0,0.0,0,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-1.0,0.0,0,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.18,-1.0,0.0,0,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-1.0,0.0,0,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-1.0,0.0,0,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-1.0,0.0,0,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-1.0,0.0,0,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-1.0,0.0,0,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:34.000000000",623.92,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-1.0,0.0,0,0,0.0,1299521.600000001,0.0,4480352.050240002]
["2025-12-24T12:51:47.000000000",623.98,545.0,76.87,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,550.0,71.87,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,555.0,66.87,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,560.0,61.87,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,565.0,56.87,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,569.0,52.87,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,570.0,51.87,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,571.0,51.73,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,572.0,49.87,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,573.0,49.74,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,574.0,47.87,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,575.0,47.74,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,576.0,45.87,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,577.0,44.87,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,578.0,43.87,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,579.0,43.06,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,580.0,42.1,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,581.0,40.87,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,582.0,40.03,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,583.0,39.03,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,584.0,37.87,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,585.0,36.87,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,586.0,35.87,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,587.0,34.87,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,588.0,33.87,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,589.0,32.87,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,590.0,32.73,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,591.0,31.06,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,592.0,30.06,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1301529.3000000007,-425.55436000000003,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,593.0,28.87,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,594.0,28.73,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1301529.3000000007,-175.96236000000002,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,595.0,26.87,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1301529.3000000007,-372.51606,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,596.0,25.87,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1301529.3000000007,-701.35352,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,597.0,24.87,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1301529.3000000007,-539.11872,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,598.0,23.87,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1301529.3000000007,-626.4759200000001,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,599.0,22.87,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1301529.3000000007,-199.04962000000003,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,600.0,23.81,24.18,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1301529.3000000007,-1525.6310999999998,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,601.0,22.81,23.18,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1301529.3000000007,-494.81614,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,602.0,21.81,22.18,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1301529.3000000007,-1174.95434,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,603.0,20.81,21.18,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1301529.3000000007,-1364.0202800000004,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,604.0,19.81,20.18,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1301529.3000000007,-886.0516,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,605.0,18.81,19.18,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1301529.3000000007,-839.8770800000002,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,606.0,17.81,18.18,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1301529.3000000007,-678.8902400000001,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,607.0,16.81,17.18,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1301529.3000000007,-1364.02028,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,608.0,15.81,16.18,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1301529.3000000007,-275.17518000000007,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,609.0,14.81,15.18,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1301529.3000000007,-1488.8162800000002,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,610.0,13.81,14.18,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1301529.3000000007,-4079.581240000001,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,611.0,12.81,13.18,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1301529.3000000007,-1340.30904,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,612.0,11.81,12.18,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1301529.3000000007,-1905.63492,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,613.0,10.81,11.15,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1301529.3000000007,-8225.304359999998,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,614.0,9.81,10.18,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4626,1015.5000000000001,1301529.3000000007,-4378.467660000001,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,615.0,8.81,9.15,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1301529.3000000007,-10655.082480000001,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,616.0,7.94,8.09,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6587,4716.9,1301529.3000000007,-19616.05926,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,617.0,6.81,7.09,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8820,3444.0,1301529.3000000007,2852.8365599999997,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,618.0,5.88,6.05,0.985,0.014,2982,1602,0.01,0.02,-0.015,0.014,7201,10213,14256.2,1301529.3000000007,-36856.00268000001,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,619.0,4.94,5.07,0.993,0.01,3925,1484,0.0,0.01,-0.007,0.01,3928,12688,7853.0,1301529.3000000007,-18.71940000000071,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,620.0,3.87,4.05,0.991,0.014,7853,7889,0.0,0.01,-0.009,0.014,9589,37019,24418.800000000003,1301529.3000000007,-15165.209920000001,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,621.0,2.86,3.06,0.989,0.022,7546,22203,0.0,0.01,-0.011,0.022,16268,105653,52390.79999999999,1301529.3000000007,-119731.77831999997,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,622.0,1.89,2.05,0.985,0.042,9833,151337,0.0,0.01,-0.015,0.042,6924,207892,70379.40000000001,1301529.3000000007,76236.62844000003,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,623.0,0.94,1.04,0.943,0.186,9113,333710,0.01,0.02,-0.057,0.186,4441,176856,252104.4,1301529.3000000007,542233.6281600001,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,624.0,0.22,0.24,0.482,0.683,7061,165263,0.22,0.24,-0.518,0.683,1294,93197,570646.5,1301529.3000000007,2457770.4867800004,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,625.0,0.02,0.03,0.077,0.201,12559,47197,0.91,1.15,-0.921,0.186,350,14601,258945.9,1301529.3000000007,1534528.43082,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,626.0,0.0,0.01,0.015,0.041,3184,14010,1.92,2.2,-1.0,0.0,137,1109,13054.400000000001,1301529.3000000007,81456.84512000001,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,627.0,0.0,0.01,0.011,0.022,3523,7837,2.84,3.2,-1.0,0.0,27,407,7750.6,1301529.3000000007,48362.193880000006,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,5310,3.84,4.2,-1.0,0.0,20,2028,3451.0,1301529.3000000007,21533.5498,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,1261,4.84,5.2,-1.0,0.0,7,128,2213.0,1301529.3000000007,13808.6774,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,630.0,0.0,0.01,0.006,0.007,3805,1751,5.82,6.19,-1.0,0.0,454,555,2663.5,1301529.3000000007,16619.707300000002,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,185,6.82,7.19,-1.0,0.0,5,35,790.2,1301529.3000000007,4930.689960000001,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,159,7.82,8.19,-1.0,0.0,12,68,140.0,1301529.3000000007,873.572,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.82,9.19,-1.0,0.0,2,43,262.40000000000003,1301529.3000000007,1637.3235200000001,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,9,9.82,10.19,-1.0,0.0,2,7,392.4,1301529.3000000007,2448.49752,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,10.82,11.19,-1.0,0.0,20,36,132.6,1301529.3000000007,827.39748,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,1,11.82,12.19,-1.0,0.0,0,0,177.6,1301529.3000000007,1108.18848,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,12.82,13.19,-1.0,0.0,0,0,51.6,1301529.3000000007,321.97368,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,13.82,14.19,-1.0,0.0,0,1,25.6,1301529.3000000007,159.73888000000002,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,14.82,15.19,-1.0,0.0,0,0,17.200000000000003,1301529.3000000007,107.32456000000002,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,31,15.82,16.19,-1.0,0.0,1,11,123.6,1301529.3000000007,771.23928,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,16.82,17.19,-1.0,0.0,0,0,70.0,1301529.3000000007,436.786,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,17.82,18.19,-1.0,0.0,0,0,129.5,1301529.3000000007,808.0541000000001,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,18.82,19.19,-1.0,0.0,0,0,82.60000000000001,1301529.3000000007,515.4074800000001,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,19.82,20.19,-1.0,0.0,0,0,2.6,1301529.3000000007,16.223480000000002,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,20.82,21.19,-1.0,0.0,0,0,7.1000000000000005,1301529.3000000007,44.302580000000006,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,21.82,22.19,-1.0,0.0,0,0,1.0999999999999999,1301529.3000000007,6.863779999999999,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,22.82,23.19,-1.0,0.0,0,0,36.1,1301529.3000000007,225.25678,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,23.82,24.19,-1.0,0.0,0,0,4.0,1301529.3000000007,24.959200000000003,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.13,-1.0,0.0,0,0,2.0,1301529.3000000007,12.479600000000001,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.13,-1.0,0.0,0,1,13.100000000000001,1301529.3000000007,81.74138,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.13,-1.0,0.0,0,0,152.10000000000002,1301529.3000000007,949.0735800000002,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.13,-1.0,0.0,0,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.13,-1.0,0.0,0,50,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.2,47.96,-1.0,0.0,0,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.13,-1.0,0.0,0,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.13,-1.0,0.0,0,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.13,-1.0,0.0,0,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.13,-1.0,0.0,0,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.13,-1.0,0.0,0,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.13,-1.0,0.0,0,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.13,-1.0,0.0,0,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.13,-1.0,0.0,0,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.12,-1.0,0.0,0,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.13,-1.0,0.0,0,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.13,-1.0,0.0,0,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:51:47.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.13,-1.0,0.0,0,0,0.0,1301529.3000000007,0.0,4576605.645220001]
["2025-12-24T12:52:01.000000000",624.03,550.0,71.92,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,555.0,66.92,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,560.0,61.92,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,565.0,56.94,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,569.0,53.74,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,570.0,51.91,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,571.0,51.74,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,572.0,49.91,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,573.0,49.78,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,574.0,47.91,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,575.0,47.78,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,576.0,46.09,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,577.0,45.78,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,578.0,44.74,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,579.0,43.06,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,580.0,42.77,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,581.0,41.78,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,582.0,40.03,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,583.0,39.03,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,584.0,38.74,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,585.0,37.78,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,586.0,35.91,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,587.0,34.91,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,588.0,33.91,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,589.0,32.91,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,590.0,31.91,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,591.0,31.06,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,592.0,30.06,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,593.0,29.78,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,594.0,28.78,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1330765.9000000008,-175.97646,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,595.0,27.78,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1330765.9000000008,-372.54590999999994,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,596.0,26.78,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1330765.9000000008,-701.40972,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,597.0,24.91,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1330765.9000000008,-539.16192,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,598.0,24.78,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1330765.9000000008,-626.5261200000001,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,599.0,22.91,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1330765.9000000008,-199.06557000000004,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,600.0,23.83,24.19,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1330765.9000000008,-1525.7533499999997,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,601.0,22.83,23.19,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1330765.9000000008,-494.85579,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,602.0,21.83,22.19,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1330765.9000000008,-1175.0484900000001,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,603.0,20.83,21.19,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1330765.9000000008,-1364.1295800000003,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,604.0,19.83,20.19,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1330765.9000000008,-886.1225999999999,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,605.0,18.83,19.19,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1330765.9000000008,-839.9443800000001,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,606.0,17.83,18.19,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1330765.9000000008,-678.94464,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,607.0,16.83,17.19,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1330765.9000000008,-1364.1295799999998,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,608.0,15.83,16.19,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1330765.9000000008,-275.19723000000005,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,609.0,14.83,15.19,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1330765.9000000008,-1488.9355800000003,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,610.0,13.83,14.19,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1330765.9000000008,-4079.90814,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,611.0,12.83,13.19,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1330765.9000000008,-1340.41644,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,612.0,11.84,12.19,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1330765.9000000008,-1905.7876199999998,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,613.0,10.83,11.17,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1330765.9000000008,-8225.963459999999,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,614.0,9.83,10.17,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4626,1015.5000000000001,1330765.9000000008,-4378.81851,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,615.0,8.83,9.17,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1330765.9000000008,-10655.93628,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,616.0,7.95,8.19,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6787,4716.9,1330765.9000000008,-19617.63111,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,617.0,6.84,7.1,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8830,3444.0,1330765.9000000008,2853.0651599999997,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,618.0,5.88,6.18,0.985,0.014,2982,1602,0.01,0.02,-0.015,0.014,7201,10215,14256.2,1330765.9000000008,-36858.955980000006,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,619.0,4.94,5.07,0.993,0.01,3925,1484,0.0,0.01,-0.007,0.01,3928,12688,7853.0,1330765.9000000008,-18.720900000000707,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,620.0,3.94,4.08,0.991,0.014,7853,7906,0.0,0.01,-0.009,0.014,9589,37020,24418.800000000003,1330765.9000000008,-15166.425120000002,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,621.0,2.91,3.07,0.989,0.022,7546,22203,0.0,0.01,-0.011,0.022,16268,105655,52390.79999999999,1330765.9000000008,-119741.37251999998,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,622.0,1.89,2.09,0.985,0.041,9833,151348,0.0,0.01,-0.015,0.041,6924,207892,68703.7,1330765.9000000008,74427.43407,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,623.0,0.94,1.07,0.944,0.179,9113,333838,0.01,0.02,-0.056,0.179,4441,176922,242616.59999999998,1330765.9000000008,521868.8006399999,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,624.0,0.24,0.26,0.503,0.717,7061,165337,0.2,0.22,-0.497,0.725,1294,93450,600088.7,1330765.9000000008,2573866.0256100004,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,625.0,0.02,0.03,0.079,0.209,12559,47197,0.88,1.05,-0.919,0.194,350,14602,269273.1,1330765.9000000008,1595601.6519299997,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,626.0,0.0,0.01,0.015,0.042,3184,14010,1.83,2.15,-1.0,0.0,137,1109,13372.800000000001,1330765.9000000008,83450.28384,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,627.0,0.0,0.01,0.011,0.022,3523,7837,2.78,3.15,-1.0,0.0,27,407,7750.6,1330765.9000000008,48366.06918,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,628.0,0.0,0.01,0.009,0.014,2465,5310,3.78,4.17,-1.0,0.0,20,2029,3451.0,1330765.9000000008,21535.275299999998,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,629.0,0.0,0.01,0.007,0.01,2213,1261,4.81,5.17,-1.0,0.0,7,128,2213.0,1330765.9000000008,13809.783899999999,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,630.0,0.0,0.01,0.006,0.008,3805,1751,5.81,6.17,-1.0,0.0,454,555,3044.0,1330765.9000000008,18995.4732,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,631.0,0.0,0.01,0.006,0.006,1317,185,6.81,7.17,-1.0,0.0,5,35,790.2,1330765.9000000008,4931.08506,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,632.0,0.0,0.01,0.005,0.005,280,159,7.81,8.17,-1.0,0.0,12,68,140.0,1330765.9000000008,873.6419999999999,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,633.0,0.0,0.01,0.005,0.004,656,3,8.81,9.17,-1.0,0.0,2,43,262.40000000000003,1330765.9000000008,1637.4547200000002,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,634.0,0.0,0.01,0.004,0.003,1308,9,9.81,10.17,-1.0,0.0,2,7,392.4,1330765.9000000008,2448.6937199999998,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,635.0,0.0,0.01,0.004,0.003,442,25,10.81,11.17,-1.0,0.0,20,36,132.6,1330765.9000000008,827.46378,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,636.0,0.0,0.01,0.004,0.002,888,1,11.81,12.17,-1.0,0.0,0,0,177.6,1330765.9000000008,1108.27728,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,637.0,0.0,0.01,0.003,0.002,258,1,12.81,13.17,-1.0,0.0,0,0,51.6,1330765.9000000008,321.99948,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,638.0,0.0,0.01,0.003,0.002,128,2,13.81,14.17,-1.0,0.0,0,1,25.6,1330765.9000000008,159.75168,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,639.0,0.0,0.01,0.003,0.002,86,0,14.81,15.17,-1.0,0.0,0,0,17.200000000000003,1330765.9000000008,107.33316,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,640.0,0.0,0.01,0.003,0.002,618,31,15.81,16.17,-1.0,0.0,1,11,123.6,1330765.9000000008,771.30108,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,641.0,0.0,0.01,0.003,0.001,700,0,16.81,17.17,-1.0,0.0,0,0,70.0,1330765.9000000008,436.82099999999997,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,642.0,0.0,0.01,0.003,0.001,1295,0,17.81,18.17,-1.0,0.0,0,0,129.5,1330765.9000000008,808.11885,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,643.0,0.0,0.01,0.003,0.001,826,0,18.81,19.17,-1.0,0.0,0,0,82.60000000000001,1330765.9000000008,515.44878,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,644.0,0.0,0.01,0.002,0.001,26,0,19.81,20.17,-1.0,0.0,0,0,2.6,1330765.9000000008,16.224780000000003,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,645.0,0.0,0.01,0.002,0.001,71,0,20.81,21.17,-1.0,0.0,0,0,7.1000000000000005,1330765.9000000008,44.30613,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,646.0,0.0,0.01,0.002,0.001,11,0,21.81,22.17,-1.0,0.0,0,0,1.0999999999999999,1330765.9000000008,6.864329999999999,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,647.0,0.0,0.01,0.002,0.001,361,3,22.81,23.17,-1.0,0.0,0,0,36.1,1330765.9000000008,225.27483,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,648.0,0.0,0.01,0.002,0.001,40,0,23.81,24.17,-1.0,0.0,0,0,4.0,1330765.9000000008,24.961199999999998,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.09,-1.0,0.0,0,0,2.0,1330765.9000000008,12.480599999999999,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.22,-1.0,0.0,0,1,13.100000000000001,1330765.9000000008,81.74793000000001,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.06,-1.0,0.0,0,0,152.10000000000002,1330765.9000000008,949.14963,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.09,-1.0,0.0,0,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.09,-1.0,0.0,0,50,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,670.0,0.0,0.01,0.001,0.0,0,0,44.2,47.96,-1.0,0.0,0,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.09,-1.0,0.0,0,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.26,-1.0,0.0,0,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.23,-1.0,0.0,0,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.08,-1.0,0.0,0,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.08,-1.0,0.0,0,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.08,-1.0,0.0,0,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.08,-1.0,0.0,0,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.08,-1.0,0.0,0,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.08,-1.0,0.0,0,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.08,-1.0,0.0,0,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.08,-1.0,0.0,0,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:01.000000000",624.03,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.08,-1.0,0.0,0,0,0.0,1330765.9000000008,0.0,4736384.5798499985]
["2025-12-24T12:52:14.000000000",623.97,545.0,76.86,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,550.0,71.86,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,555.0,66.86,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,560.0,61.86,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,565.0,56.86,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,569.0,52.86,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,570.0,51.86,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,571.0,50.86,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,572.0,49.86,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,573.0,48.86,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,574.0,48.11,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,575.0,46.86,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,576.0,45.86,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,577.0,44.86,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,578.0,43.86,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,579.0,43.06,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,580.0,41.86,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,581.0,40.86,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,582.0,40.03,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,583.0,39.03,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,584.0,37.86,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,585.0,36.86,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,586.0,35.86,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,587.0,34.86,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,588.0,33.86,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,589.0,32.86,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,590.0,31.86,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,591.0,31.06,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,592.0,30.06,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,593.0,28.86,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,594.0,27.86,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1316173.2000000007,-175.95954000000003,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,595.0,26.86,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1316173.2000000007,-372.51009,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,596.0,25.86,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1316173.2000000007,-701.3422800000001,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,597.0,24.86,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1316173.2000000007,-539.1100800000002,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,598.0,23.86,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1316173.2000000007,-626.4658800000002,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,599.0,22.86,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1316173.2000000007,-199.04643000000004,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,600.0,23.77,24.14,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1316173.2000000007,-1525.6066499999997,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,601.0,22.77,23.14,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1316173.2000000007,-494.80821000000003,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,602.0,21.77,22.14,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1316173.2000000007,-1174.93551,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,603.0,20.77,21.14,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1316173.2000000007,-1363.9984200000004,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,604.0,19.77,20.14,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1316173.2000000007,-886.0374,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,605.0,18.77,19.14,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1316173.2000000007,-839.8636200000002,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,606.0,17.77,18.14,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1316173.2000000007,-678.8793600000001,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,607.0,16.77,17.14,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1316173.2000000007,-1363.9984200000001,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,608.0,15.77,16.14,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1316173.2000000007,-275.17077000000006,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,609.0,14.77,15.14,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1316173.2000000007,-1488.7924200000002,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,610.0,13.77,14.14,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1316173.2000000007,-4079.515860000001,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,611.0,12.77,13.14,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1316173.2000000007,-1340.2875600000002,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,612.0,11.77,12.14,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1316173.2000000007,-1905.60438,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,613.0,10.77,11.14,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1316173.2000000007,-8225.17254,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,614.0,9.83,10.14,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4755,1015.5000000000001,1316173.2000000007,-4378.397490000001,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,615.0,8.83,9.14,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1316173.2000000007,-10654.91172,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,616.0,7.83,8.14,0.988,0.009,874,310,0.01,0.02,-0.012,0.009,4367,6808,4716.9,1316173.2000000007,-19615.74489,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,617.0,6.84,7.1,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8830,3444.0,1316173.2000000007,2852.7908399999997,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,618.0,5.91,6.14,0.985,0.014,2982,1602,0.01,0.02,-0.015,0.014,7201,10215,14256.2,1316173.2000000007,-36855.41202000001,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,619.0,4.93,5.07,0.993,0.01,3925,1484,0.0,0.01,-0.007,0.01,3928,12688,7853.0,1316173.2000000007,-18.71910000000071,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,620.0,3.92,4.08,0.991,0.014,7853,7907,0.0,0.01,-0.009,0.014,9589,37020,24418.800000000003,1316173.2000000007,-15164.966880000002,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,621.0,2.89,3.07,0.989,0.022,7546,22203,0.0,0.01,-0.011,0.022,16268,105657,52390.79999999999,1316173.2000000007,-119729.85947999997,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,622.0,1.91,2.06,0.985,0.042,9833,151348,0.0,0.01,-0.015,0.042,6924,207907,70379.40000000001,1316173.2000000007,76235.40666000004,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,623.0,0.95,1.05,0.943,0.186,9113,333846,0.01,0.02,-0.057,0.186,4441,176950,252104.4,1316173.2000000007,542224.93824,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,624.0,0.21,0.23,0.482,0.698,7061,166468,0.23,0.24,-0.52,0.707,1294,93468,584343.6,1316173.2000000007,2504440.8683999996,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,625.0,0.02,0.03,0.077,0.201,12559,47204,0.91,1.09,-0.939,0.215,350,14613,259960.9,1316173.2000000007,1528170.54273,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,626.0,0.0,0.01,0.015,0.041,3184,14010,1.87,2.14,-1.0,0.0,137,1109,13054.400000000001,1316173.2000000007,81455.53968000002,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,627.0,0.0,0.01,0.011,0.022,3523,7897,2.86,3.16,-1.0,0.0,27,408,7750.6,1316173.2000000007,48361.418820000006,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,628.0,0.0,0.01,0.009,0.014,2465,5310,3.86,4.24,-1.0,0.0,20,2029,3451.0,1316173.2000000007,21533.204700000002,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,629.0,0.0,0.01,0.007,0.01,2213,1261,4.86,5.23,-1.0,0.0,7,128,2213.0,1316173.2000000007,13808.456100000001,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,630.0,0.0,0.01,0.006,0.007,3805,1751,5.86,6.23,-1.0,0.0,454,555,2663.5,1316173.2000000007,16619.44095,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,631.0,0.0,0.01,0.006,0.006,1317,185,6.86,7.23,-1.0,0.0,5,35,790.2,1316173.2000000007,4930.6109400000005,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,632.0,0.0,0.01,0.005,0.005,280,159,7.86,8.23,-1.0,0.0,12,68,140.0,1316173.2000000007,873.558,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,633.0,0.0,0.01,0.005,0.004,656,3,8.86,9.23,-1.0,0.0,2,43,262.40000000000003,1316173.2000000007,1637.2972800000005,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,634.0,0.0,0.01,0.004,0.003,1308,9,9.86,10.23,-1.0,0.0,2,7,392.4,1316173.2000000007,2448.4582800000003,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,635.0,0.0,0.01,0.004,0.003,442,25,10.86,11.23,-1.0,0.0,20,36,132.6,1316173.2000000007,827.38422,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,636.0,0.0,0.01,0.004,0.002,888,1,11.86,12.23,-1.0,0.0,0,0,177.6,1316173.2000000007,1108.17072,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,637.0,0.0,0.01,0.003,0.002,258,1,12.86,13.23,-1.0,0.0,0,0,51.6,1316173.2000000007,321.96852,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,638.0,0.0,0.01,0.003,0.002,128,2,13.86,14.23,-1.0,0.0,0,1,25.6,1316173.2000000007,159.73632,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,639.0,0.0,0.01,0.003,0.002,86,0,14.86,15.23,-1.0,0.0,0,0,17.200000000000003,1316173.2000000007,107.32284000000001,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,640.0,0.0,0.01,0.003,0.002,618,31,15.86,16.23,-1.0,0.0,1,11,123.6,1316173.2000000007,771.22692,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,641.0,0.0,0.01,0.003,0.001,700,0,16.86,17.23,-1.0,0.0,0,0,70.0,1316173.2000000007,436.779,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,642.0,0.0,0.01,0.003,0.001,1295,0,17.86,18.23,-1.0,0.0,0,0,129.5,1316173.2000000007,808.04115,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,643.0,0.0,0.01,0.003,0.001,826,0,18.86,19.23,-1.0,0.0,0,0,82.60000000000001,1316173.2000000007,515.39922,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,644.0,0.0,0.01,0.002,0.001,26,0,19.86,20.23,-1.0,0.0,0,0,2.6,1316173.2000000007,16.22322,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,645.0,0.0,0.01,0.002,0.001,71,0,20.86,21.23,-1.0,0.0,0,0,7.1000000000000005,1316173.2000000007,44.30187000000001,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,646.0,0.0,0.01,0.002,0.001,11,0,21.86,22.23,-1.0,0.0,0,0,1.0999999999999999,1316173.2000000007,6.86367,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,647.0,0.0,0.01,0.002,0.001,361,3,22.86,23.23,-1.0,0.0,0,0,36.1,1316173.2000000007,225.25317000000004,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,648.0,0.0,0.01,0.002,0.001,40,0,23.86,24.23,-1.0,0.0,0,0,4.0,1316173.2000000007,24.9588,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.14,-1.0,0.0,0,0,2.0,1316173.2000000007,12.4794,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.14,-1.0,0.0,0,1,13.100000000000001,1316173.2000000007,81.74007000000002,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.14,-1.0,0.0,0,0,152.10000000000002,1316173.2000000007,949.0583700000002,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.14,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.14,-1.0,0.0,0,50,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,670.0,0.0,0.01,0.001,0.0,0,0,44.2,47.96,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.09,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.14,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.14,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.14,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.14,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.14,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.14,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.14,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.14,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.14,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.14,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:14.000000000",623.97,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.14,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617334.3220999995]
["2025-12-24T12:52:27.000000000",623.96,545.0,76.87,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,550.0,71.87,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,555.0,66.87,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,560.0,61.87,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,565.0,56.87,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,569.0,52.87,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,570.0,51.87,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,571.0,50.87,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,572.0,49.87,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,573.0,48.87,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,574.0,47.87,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,575.0,46.87,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,576.0,45.87,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,577.0,44.87,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,578.0,43.87,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,579.0,43.06,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,580.0,41.87,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,581.0,40.87,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,582.0,40.03,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,583.0,39.03,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,584.0,37.87,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,585.0,36.87,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,586.0,35.87,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,587.0,34.87,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,588.0,33.87,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,589.0,32.87,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,590.0,31.87,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,591.0,31.06,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,592.0,30.06,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,593.0,28.87,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,594.0,27.87,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1316173.2000000007,-175.95672000000002,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,595.0,26.87,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1316173.2000000007,-372.50412,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,596.0,25.87,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1316173.2000000007,-701.33104,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,597.0,24.87,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1316173.2000000007,-539.1014400000001,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,598.0,23.87,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1316173.2000000007,-626.4558400000002,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,599.0,22.87,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1316173.2000000007,-199.04324000000005,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,600.0,23.8,24.16,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1316173.2000000007,-1525.5822,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,601.0,22.8,23.16,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1316173.2000000007,-494.80028,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,602.0,21.8,22.16,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1316173.2000000007,-1174.9166800000003,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,603.0,20.8,21.16,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1316173.2000000007,-1363.9765600000005,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,604.0,19.8,20.16,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1316173.2000000007,-886.0232000000001,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,605.0,18.8,19.16,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1316173.2000000007,-839.8501600000002,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,606.0,17.8,18.16,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1316173.2000000007,-678.8684800000001,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,607.0,16.8,17.16,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1316173.2000000007,-1363.9765600000003,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,608.0,15.8,16.16,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1316173.2000000007,-275.16636000000005,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,609.0,14.8,15.16,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1316173.2000000007,-1488.7685600000002,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,610.0,13.8,14.16,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1316173.2000000007,-4079.450480000001,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,611.0,12.8,13.16,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1316173.2000000007,-1340.26608,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,612.0,11.8,12.16,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1316173.2000000007,-1905.57384,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,613.0,10.8,11.16,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1316173.2000000007,-8225.040719999999,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,614.0,9.8,10.16,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4755,1015.5000000000001,1316173.2000000007,-4378.327320000001,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,615.0,8.83,9.14,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1316173.2000000007,-10654.740960000001,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,616.0,7.9,8.14,0.988,0.009,874,310,0.0,0.01,-0.012,0.009,4367,6813,4716.9,1316173.2000000007,-19615.430519999998,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,617.0,6.8,7.16,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8830,3444.0,1316173.2000000007,2852.74512,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,618.0,5.91,6.12,0.985,0.014,2982,1602,0.01,0.02,-0.015,0.014,7201,10215,14256.2,1316173.2000000007,-36854.82136000001,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,619.0,4.93,5.07,0.993,0.01,3925,1497,0.0,0.01,-0.007,0.01,3928,12688,7853.0,1316173.2000000007,-18.718800000000712,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,620.0,3.94,4.05,0.991,0.014,7853,7908,0.0,0.01,-0.009,0.014,9589,37020,24418.800000000003,1316173.2000000007,-15164.72384,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,621.0,2.92,3.07,0.989,0.022,7546,22203,0.0,0.01,-0.011,0.022,16268,105660,52390.79999999999,1316173.2000000007,-119727.94063999997,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,622.0,1.92,2.06,0.985,0.042,9833,151359,0.0,0.01,-0.015,0.042,6924,207922,70379.40000000001,1316173.2000000007,76234.18488000004,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,623.0,0.96,1.04,0.943,0.186,9113,334149,0.01,0.02,-0.057,0.186,4441,176959,252104.4,1316173.2000000007,542216.2483200001,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,624.0,0.21,0.22,0.482,0.698,7061,166627,0.24,0.25,-0.52,0.707,1294,93496,584343.6,1316173.2000000007,2504400.7312,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,625.0,0.02,0.03,0.077,0.201,12559,47208,0.97,1.09,-0.939,0.215,350,14618,259960.9,1316173.2000000007,1528146.05164,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,626.0,0.0,0.01,0.015,0.041,3184,14010,1.92,2.14,-1.0,0.0,137,1109,13054.400000000001,1316173.2000000007,81454.23424000002,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,627.0,0.0,0.01,0.011,0.022,3523,7897,2.86,3.14,-1.0,0.0,27,409,7750.6,1316173.2000000007,48360.64376,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,5310,3.84,4.2,-1.0,0.0,20,2029,3451.0,1316173.2000000007,21532.8596,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,1261,4.84,5.2,-1.0,0.0,7,128,2213.0,1316173.2000000007,13808.2348,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,630.0,0.0,0.01,0.006,0.007,3805,1751,5.84,6.2,-1.0,0.0,454,555,2663.5,1316173.2000000007,16619.174600000002,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,185,6.84,7.2,-1.0,0.0,5,35,790.2,1316173.2000000007,4930.53192,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,159,7.84,8.2,-1.0,0.0,12,68,140.0,1316173.2000000007,873.5440000000001,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,8.84,9.2,-1.0,0.0,2,43,262.40000000000003,1316173.2000000007,1637.2710400000003,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,9,9.84,10.2,-1.0,0.0,2,7,392.4,1316173.2000000007,2448.41904,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,10.84,11.2,-1.0,0.0,20,36,132.6,1316173.2000000007,827.3709600000001,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,1,11.84,12.2,-1.0,0.0,0,0,177.6,1316173.2000000007,1108.1529600000001,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,12.84,13.2,-1.0,0.0,0,0,51.6,1316173.2000000007,321.96336,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,13.84,14.2,-1.0,0.0,0,1,25.6,1316173.2000000007,159.73376000000002,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,14.84,15.2,-1.0,0.0,0,0,17.200000000000003,1316173.2000000007,107.32112000000004,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,31,15.84,16.2,-1.0,0.0,1,11,123.6,1316173.2000000007,771.2145600000001,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,16.84,17.2,-1.0,0.0,0,0,70.0,1316173.2000000007,436.77200000000005,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,17.84,18.2,-1.0,0.0,0,0,129.5,1316173.2000000007,808.0282000000001,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,18.84,19.2,-1.0,0.0,0,0,82.60000000000001,1316173.2000000007,515.3909600000001,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,19.84,20.2,-1.0,0.0,0,0,2.6,1316173.2000000007,16.22296,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,20.84,21.2,-1.0,0.0,0,0,7.1000000000000005,1316173.2000000007,44.30116000000001,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,21.84,22.2,-1.0,0.0,0,0,1.0999999999999999,1316173.2000000007,6.86356,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,22.84,23.2,-1.0,0.0,0,0,36.1,1316173.2000000007,225.24956000000003,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,23.84,24.2,-1.0,0.0,0,0,4.0,1316173.2000000007,24.9584,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.28,-1.0,0.0,0,0,2.0,1316173.2000000007,12.4792,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.13,-1.0,0.0,0,1,13.100000000000001,1316173.2000000007,81.73876000000001,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.13,-1.0,0.0,0,0,152.10000000000002,1316173.2000000007,949.0431600000002,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.13,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.13,-1.0,0.0,0,50,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.2,47.96,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.13,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.13,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.13,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.13,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.13,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.13,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.13,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.13,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.13,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.13,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.13,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:27.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.13,-1.0,0.0,0,0,0.0,1316173.2000000007,0.0,4617260.322800001]
["2025-12-24T12:52:39.000000000",623.98,545.0,76.88,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,550.0,71.88,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,555.0,66.88,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,560.0,61.88,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,565.0,56.88,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,569.0,52.88,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,570.0,51.88,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,571.0,50.88,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,572.0,49.88,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,573.0,48.88,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,574.0,47.88,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,575.0,46.88,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,576.0,45.89,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,577.0,44.88,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,578.0,43.88,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,579.0,42.88,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,580.0,41.88,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,581.0,40.89,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,582.0,40.73,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,583.0,38.88,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,584.0,37.89,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,585.0,36.88,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,586.0,35.88,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,587.0,34.88,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,588.0,33.88,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,589.0,32.88,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,590.0,31.88,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,591.0,30.88,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,592.0,29.88,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1318633.700000001,-425.55436000000003,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,593.0,28.88,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,594.0,27.88,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1318633.700000001,-175.96236000000002,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,595.0,26.88,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1318633.700000001,-372.51606,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,596.0,25.88,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1318633.700000001,-701.35352,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,597.0,24.89,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1318633.700000001,-539.11872,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,598.0,23.89,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1318633.700000001,-626.4759200000001,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,599.0,22.89,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1318633.700000001,-199.04962000000003,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,600.0,23.8,24.17,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1318633.700000001,-1525.6310999999998,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,601.0,22.8,23.17,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1318633.700000001,-494.81614,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,602.0,21.8,22.17,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1318633.700000001,-1174.95434,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,603.0,20.8,21.17,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1318633.700000001,-1364.0202800000004,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,604.0,19.8,20.17,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1318633.700000001,-886.0516,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,605.0,18.8,19.17,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1318633.700000001,-839.8770800000002,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,606.0,17.8,18.17,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1318633.700000001,-678.8902400000001,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,607.0,16.8,17.17,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1318633.700000001,-1364.02028,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,608.0,15.8,16.17,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1318633.700000001,-275.17518000000007,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,609.0,14.8,15.17,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1318633.700000001,-1488.8162800000002,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,610.0,13.8,14.17,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1318633.700000001,-4079.581240000001,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,611.0,12.8,13.17,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1318633.700000001,-1340.30904,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,612.0,11.8,12.17,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1318633.700000001,-1905.63492,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,613.0,10.8,11.17,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1318633.700000001,-8225.304359999998,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,614.0,9.8,10.17,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4755,1015.5000000000001,1318633.700000001,-4378.467660000001,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,615.0,8.8,9.17,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1318633.700000001,-10655.082480000001,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,616.0,7.8,8.17,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1318633.700000001,-10897.8107,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,617.0,6.8,7.17,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8831,3444.0,1318633.700000001,2852.8365599999997,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,618.0,5.91,6.12,0.985,0.014,2982,1602,0.01,0.02,-0.015,0.014,7201,10215,14256.2,1318633.700000001,-36856.00268000001,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,619.0,4.93,5.07,0.993,0.01,3925,1497,0.0,0.01,-0.007,0.01,3928,12688,7853.0,1318633.700000001,-18.71940000000071,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,620.0,3.94,4.05,0.991,0.014,7853,7908,0.0,0.01,-0.009,0.014,9589,37020,24418.800000000003,1318633.700000001,-15165.209920000001,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,621.0,2.92,3.06,0.989,0.022,7546,22203,0.0,0.01,-0.011,0.022,16268,105661,52390.79999999999,1318633.700000001,-119731.77831999997,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,622.0,1.92,2.06,0.985,0.042,9833,151361,0.0,0.01,-0.015,0.042,6924,207926,70379.40000000001,1318633.700000001,76236.62844000003,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,623.0,0.96,1.04,0.943,0.185,9113,334150,0.01,0.02,-0.057,0.185,4441,176967,250748.99999999997,1318633.700000001,539318.3936,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,624.0,0.21,0.22,0.485,0.705,7061,166638,0.22,0.23,-0.515,0.707,1294,93505,589286.3,1318633.700000001,2535322.4650600003,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,625.0,0.02,0.03,0.078,0.202,12559,47245,0.97,1.09,-0.925,0.194,350,14619,260481.80000000002,1318633.700000001,1540617.85164,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,626.0,0.0,0.01,0.015,0.041,3184,14010,1.92,2.08,-1.0,0.0,137,1110,13054.400000000001,1318633.700000001,81456.84512000001,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,627.0,0.0,0.01,0.011,0.022,3523,7897,2.84,3.1,-1.0,0.0,27,409,7750.6,1318633.700000001,48362.193880000006,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,5310,3.84,4.2,-1.0,0.0,20,2029,3451.0,1318633.700000001,21533.5498,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,1261,4.84,5.2,-1.0,0.0,7,128,2213.0,1318633.700000001,13808.6774,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,630.0,0.0,0.01,0.006,0.008,3805,1751,5.84,6.2,-1.0,0.0,454,555,3044.0,1318633.700000001,18993.951200000003,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,185,6.84,7.2,-1.0,0.0,5,35,790.2,1318633.700000001,4930.689960000001,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,159,7.83,8.2,-1.0,0.0,12,68,140.0,1318633.700000001,873.572,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.83,9.2,-1.0,0.0,2,43,262.40000000000003,1318633.700000001,1637.3235200000001,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,9,9.83,10.2,-1.0,0.0,2,7,392.4,1318633.700000001,2448.49752,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,10.83,11.2,-1.0,0.0,20,36,132.6,1318633.700000001,827.39748,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,1,11.83,12.2,-1.0,0.0,0,0,177.6,1318633.700000001,1108.18848,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,12.83,13.2,-1.0,0.0,0,0,51.6,1318633.700000001,321.97368,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,13.83,14.2,-1.0,0.0,0,1,25.6,1318633.700000001,159.73888000000002,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,14.83,15.2,-1.0,0.0,0,0,17.200000000000003,1318633.700000001,107.32456000000002,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,31,15.83,16.2,-1.0,0.0,1,11,123.6,1318633.700000001,771.23928,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,16.83,17.2,-1.0,0.0,0,0,70.0,1318633.700000001,436.786,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,17.83,18.2,-1.0,0.0,0,0,129.5,1318633.700000001,808.0541000000001,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,18.83,19.2,-1.0,0.0,0,0,82.60000000000001,1318633.700000001,515.4074800000001,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,19.83,20.2,-1.0,0.0,0,0,2.6,1318633.700000001,16.223480000000002,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,20.84,21.2,-1.0,0.0,0,0,7.1000000000000005,1318633.700000001,44.302580000000006,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,21.83,22.2,-1.0,0.0,0,0,1.0999999999999999,1318633.700000001,6.863779999999999,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,22.83,23.2,-1.0,0.0,0,0,36.1,1318633.700000001,225.25678,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,23.83,24.2,-1.0,0.0,0,0,4.0,1318633.700000001,24.959200000000003,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.12,-1.0,0.0,0,0,2.0,1318633.700000001,12.479600000000001,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.12,-1.0,0.0,0,1,13.100000000000001,1318633.700000001,81.74138,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.12,-1.0,0.0,0,0,152.10000000000002,1318633.700000001,949.0735800000002,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.12,-1.0,0.0,0,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.12,-1.0,0.0,0,50,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.12,-1.0,0.0,0,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.12,-1.0,0.0,0,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.12,-1.0,0.0,0,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.12,-1.0,0.0,0,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.12,-1.0,0.0,0,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.12,-1.0,0.0,0,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.12,-1.0,0.0,0,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.12,-1.0,0.0,0,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.12,-1.0,0.0,0,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.11,-1.0,0.0,0,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.12,-1.0,0.0,0,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.12,-1.0,0.0,0,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:39.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.12,-1.0,0.0,0,0,0.0,1318633.700000001,0.0,4668424.302220001]
["2025-12-24T12:52:52.000000000",623.98,545.0,76.86,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,550.0,71.86,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,555.0,66.86,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,560.0,61.86,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,565.0,56.86,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,569.0,52.86,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,570.0,51.86,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,571.0,51.09,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,572.0,49.86,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,573.0,48.86,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,574.0,47.86,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,575.0,46.86,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,576.0,45.86,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,577.0,44.86,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,578.0,43.86,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,579.0,42.86,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,580.0,41.86,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,581.0,40.86,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,582.0,39.86,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,583.0,38.86,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,584.0,37.86,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,585.0,36.86,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,586.0,35.86,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,587.0,34.86,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,588.0,33.86,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,589.0,32.86,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,590.0,32.1,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,591.0,30.86,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,592.0,30.73,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,593.0,28.86,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,594.0,27.86,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1319772.500000001,-175.96236000000002,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,595.0,26.86,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1319772.500000001,-372.51606,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,596.0,25.86,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1319772.500000001,-701.35352,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,597.0,24.86,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1319772.500000001,-539.11872,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,598.0,24.72,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1319772.500000001,-626.4759200000001,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,599.0,22.86,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1319772.500000001,-199.04962000000003,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,600.0,23.8,24.16,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1319772.500000001,-1525.6310999999998,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,601.0,22.8,23.16,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1319772.500000001,-494.81614,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,602.0,21.8,22.16,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1319772.500000001,-1174.95434,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,603.0,20.8,21.16,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1319772.500000001,-1364.0202800000004,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,604.0,19.8,20.16,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1319772.500000001,-886.0516,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,605.0,18.8,19.16,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1319772.500000001,-839.8770800000002,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,606.0,17.8,18.16,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1319772.500000001,-678.8902400000001,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,607.0,16.8,17.16,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1319772.500000001,-1364.02028,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,608.0,15.8,16.16,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1319772.500000001,-275.17518000000007,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,609.0,14.8,15.16,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1319772.500000001,-1488.8162800000002,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,610.0,13.8,14.16,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1319772.500000001,-4079.581240000001,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,611.0,12.8,13.16,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1319772.500000001,-1340.30904,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,612.0,11.8,12.16,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1319772.500000001,-1905.63492,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,613.0,10.8,11.16,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1319772.500000001,-8225.304359999998,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,614.0,9.8,10.16,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4755,1015.5000000000001,1319772.500000001,-4378.467660000001,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,615.0,8.8,9.16,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1319772.500000001,-10655.082480000001,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,616.0,7.8,8.16,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1319772.500000001,-10897.8107,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,617.0,6.8,7.16,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8831,3444.0,1319772.500000001,2852.8365599999997,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,618.0,5.91,6.12,0.985,0.014,2982,1602,0.01,0.02,-0.015,0.014,7201,10215,14256.2,1319772.500000001,-36856.00268000001,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,619.0,4.86,5.07,0.993,0.01,3925,1498,0.0,0.01,-0.007,0.01,3928,12688,7853.0,1319772.500000001,-18.71940000000071,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,620.0,3.96,4.05,0.991,0.014,7853,7908,0.0,0.01,-0.009,0.014,9589,37020,24418.800000000003,1319772.500000001,-15165.209920000001,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,621.0,2.93,3.03,0.989,0.022,7546,22204,0.0,0.01,-0.011,0.022,16268,105661,52390.79999999999,1319772.500000001,-119731.77831999997,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,622.0,1.91,2.05,0.985,0.042,9833,151369,0.0,0.01,-0.015,0.042,6924,207926,70379.40000000001,1319772.500000001,76236.62844000003,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,623.0,0.96,1.03,0.943,0.185,9113,334216,0.01,0.02,-0.057,0.185,4441,176973,250748.99999999997,1319772.500000001,539318.3936,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,624.0,0.21,0.22,0.485,0.705,7061,166653,0.22,0.24,-0.516,0.712,1294,93534,589933.3,1319772.500000001,2531285.31446,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,625.0,0.02,0.03,0.078,0.202,12559,47245,1.0,1.09,-0.934,0.21,350,14620,261041.80000000002,1319772.500000001,1537123.5636400003,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,626.0,0.0,0.01,0.015,0.041,3184,14010,1.92,2.08,-1.0,0.0,137,1110,13054.400000000001,1319772.500000001,81456.84512000001,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,627.0,0.0,0.01,0.011,0.022,3523,7897,2.85,3.08,-1.0,0.0,27,410,7750.6,1319772.500000001,48362.193880000006,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,5310,3.84,4.2,-1.0,0.0,20,2029,3451.0,1319772.500000001,21533.5498,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,1261,4.84,5.2,-1.0,0.0,7,128,2213.0,1319772.500000001,13808.6774,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,630.0,0.0,0.01,0.006,0.008,3805,1751,5.84,6.2,-1.0,0.0,454,555,3044.0,1319772.500000001,18993.951200000003,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,185,6.84,7.2,-1.0,0.0,5,35,790.2,1319772.500000001,4930.689960000001,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,159,7.84,8.2,-1.0,0.0,12,68,140.0,1319772.500000001,873.572,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.84,9.2,-1.0,0.0,2,43,262.40000000000003,1319772.500000001,1637.3235200000001,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,9,9.84,10.2,-1.0,0.0,2,7,392.4,1319772.500000001,2448.49752,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,10.84,11.2,-1.0,0.0,20,36,132.6,1319772.500000001,827.39748,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,1,11.84,12.2,-1.0,0.0,0,0,177.6,1319772.500000001,1108.18848,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,12.84,13.2,-1.0,0.0,0,0,51.6,1319772.500000001,321.97368,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,13.84,14.2,-1.0,0.0,0,1,25.6,1319772.500000001,159.73888000000002,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,14.84,15.2,-1.0,0.0,0,0,17.200000000000003,1319772.500000001,107.32456000000002,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,31,15.84,16.2,-1.0,0.0,1,11,123.6,1319772.500000001,771.23928,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,16.84,17.2,-1.0,0.0,0,0,70.0,1319772.500000001,436.786,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,17.84,18.2,-1.0,0.0,0,0,129.5,1319772.500000001,808.0541000000001,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,18.84,19.2,-1.0,0.0,0,0,82.60000000000001,1319772.500000001,515.4074800000001,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,19.84,20.2,-1.0,0.0,0,0,2.6,1319772.500000001,16.223480000000002,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,20.84,21.2,-1.0,0.0,0,0,7.1000000000000005,1319772.500000001,44.302580000000006,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,21.84,22.2,-1.0,0.0,0,0,1.0999999999999999,1319772.500000001,6.863779999999999,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,22.84,23.2,-1.0,0.0,0,0,36.1,1319772.500000001,225.25678,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,23.84,24.2,-1.0,0.0,0,0,4.0,1319772.500000001,24.959200000000003,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.14,-1.0,0.0,0,0,2.0,1319772.500000001,12.479600000000001,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.14,-1.0,0.0,0,1,13.100000000000001,1319772.500000001,81.74138,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.14,-1.0,0.0,0,0,152.10000000000002,1319772.500000001,949.0735800000002,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.14,-1.0,0.0,0,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.14,-1.0,0.0,0,50,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.19,47.28,-1.0,0.0,0,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.14,-1.0,0.0,0,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.14,-1.0,0.0,0,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.14,-1.0,0.0,0,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.14,-1.0,0.0,0,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.14,-1.0,0.0,0,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.14,-1.0,0.0,0,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.14,-1.0,0.0,0,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.14,-1.0,0.0,0,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.14,-1.0,0.0,0,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.14,-1.0,0.0,0,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.14,-1.0,0.0,0,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:52:52.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.13,-1.0,0.0,0,0,0.0,1319772.500000001,0.0,4661318.41798]
["2025-12-24T12:53:05.000000000",623.99,545.0,76.87,80.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,550.0,71.87,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,555.0,66.87,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,560.0,61.87,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,565.0,56.97,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,569.0,52.87,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,570.0,52.72,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,571.0,51.73,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,572.0,50.73,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,573.0,49.72,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,574.0,48.73,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,575.0,47.73,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,576.0,46.73,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,577.0,45.73,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,578.0,43.87,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,579.0,43.72,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,580.0,41.87,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,581.0,41.73,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,582.0,39.87,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,583.0,39.09,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,584.0,37.87,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,585.0,37.73,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,586.0,35.89,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,587.0,35.73,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,588.0,34.73,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,589.0,33.73,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,590.0,32.73,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,591.0,31.71,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,592.0,30.1,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,593.0,29.72,32.8,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,594.0,28.73,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1233098.000000001,-176.58917000000002,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,595.0,27.73,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1233098.000000001,-380.00991000000005,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,596.0,26.71,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1233098.000000001,-701.98875,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,597.0,25.73,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1233098.000000001,-542.2473100000001,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,598.0,24.73,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1233098.000000001,-629.6059100000001,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,599.0,23.72,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1233098.000000001,-217.77251000000004,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,600.0,23.79,24.16,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1233098.000000001,-1540.63131,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,601.0,22.79,23.13,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1233098.000000001,-504.80791000000005,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,602.0,21.79,22.13,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1233098.000000001,-1206.7966600000002,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,603.0,20.79,21.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1233098.000000001,-1365.2901200000001,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,604.0,19.79,20.13,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1233098.000000001,-894.8016600000001,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,605.0,18.79,19.13,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1015,161.8,1233098.000000001,-1009.6158200000001,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,606.0,17.79,18.13,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1233098.000000001,-884.1938300000002,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,607.0,16.79,17.13,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1233098.000000001,-1468.8724600000003,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,608.0,15.79,16.13,1.0,0.0,911,30,0.0,0.01,-0.003,0.001,1352,6297,135.20000000000002,1233098.000000001,-843.6344800000002,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,609.0,14.79,15.13,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1233098.000000001,-2139.03772,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,610.0,13.79,14.13,1.0,0.0,1338,531,0.0,0.01,-0.003,0.002,4607,3037,921.4000000000001,1233098.000000001,-5749.44386,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,611.0,12.79,13.13,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1778,360.0,1233098.000000001,-2246.364,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,612.0,11.79,12.13,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,501,406.59999999999997,1233098.000000001,-2537.1433399999996,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,613.0,10.79,11.13,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2793,1498.5,1233098.000000001,-9350.49015,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,614.0,9.79,10.13,1.0,0.0,523,197,0.0,0.01,-0.004,0.003,2862,4755,858.6,1233098.000000001,-5357.5781400000005,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,615.0,8.79,9.13,1.0,0.0,1678,232,0.0,0.01,-0.005,0.004,5947,9355,2378.8,1233098.000000001,-14843.474120000003,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,616.0,7.79,8.13,1.0,0.0,874,310,0.0,0.01,-0.005,0.005,4367,6814,2183.5,1233098.000000001,-13624.82165,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,617.0,6.79,7.13,1.0,0.0,3251,663,0.0,0.01,-0.006,0.006,2489,8871,1493.4,1233098.000000001,-9318.66666,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,618.0,5.91,6.12,1.0,0.0,2982,1602,0.01,0.02,-0.015,0.014,7201,10215,10081.400000000001,1233098.000000001,-62906.92786000001,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,619.0,4.89,5.07,1.0,0.0,3925,1498,0.0,0.01,-0.007,0.01,3928,12688,3928.0,1233098.000000001,-24510.327200000003,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,620.0,3.9,4.05,1.0,0.0,7853,7918,0.0,0.01,-0.009,0.014,9589,37020,13424.6,1233098.000000001,-83768.16154,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,621.0,2.87,3.07,1.0,0.0,7546,22204,0.0,0.01,-0.011,0.022,16268,105661,35789.6,1233098.000000001,-223323.52504,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,622.0,1.89,2.05,1.0,0.0,9833,151369,0.0,0.01,-0.015,0.042,6924,207926,29080.8,1233098.000000001,-181461.28392000002,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,623.0,0.92,1.04,0.942,0.16,9113,334322,0.01,0.02,-0.057,0.182,4441,176980,226634.19999999995,1233098.000000001,405479.93382,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,624.0,0.21,0.23,0.493,0.723,7061,166901,0.22,0.23,-0.508,0.722,1294,93599,603937.1,1233098.000000001,2602559.33165,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,625.0,0.01,0.02,0.078,0.205,12559,47276,0.93,1.14,-0.922,0.205,350,14625,264634.5,1233098.000000001,1561750.2515499997,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,626.0,0.0,0.01,0.015,0.041,3184,14010,1.92,2.09,-0.985,0.041,137,1110,13616.1,1233098.000000001,77953.19873,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,627.0,0.0,0.01,0.011,0.022,3523,7897,2.87,3.11,-0.989,0.022,27,410,7809.999999999999,1233098.000000001,47992.318880000006,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,5310,3.86,4.22,-0.991,0.014,20,2029,3479.0,1233098.000000001,21359.177699999997,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,1261,4.86,5.22,-0.993,0.01,7,128,2220.0,1233098.000000001,13765.2194,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,630.0,0.0,0.01,0.006,0.008,3805,1751,5.87,6.22,-0.994,0.008,454,555,3407.2000000000003,1233098.000000001,16727.92392,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,185,6.87,7.22,-0.994,0.006,5,35,793.2,1233098.000000001,4912.04928,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.21,-0.995,0.005,12,68,146.00000000000003,1233098.000000001,836.1466,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.21,-0.995,0.004,2,43,263.2,1233098.000000001,1632.3578400000001,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,9,9.87,10.21,-0.996,0.003,2,7,393.0,1233098.000000001,2444.79282,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.21,-0.996,0.003,20,36,138.60000000000002,1233098.000000001,789.9713399999999,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,1,11.87,12.21,-0.996,0.002,0,0,177.6,1233098.000000001,1108.20624,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.21,-0.997,0.002,0,0,51.6,1233098.000000001,321.97884000000005,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.21,-0.997,0.002,0,1,25.6,1233098.000000001,159.74144,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.21,-0.997,0.002,0,0,17.200000000000003,1233098.000000001,107.32628000000003,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.21,-0.997,0.002,1,11,123.8,1233098.000000001,770.0036600000001,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.21,-0.997,0.001,0,0,70.0,1233098.000000001,436.79300000000006,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.21,-0.997,0.001,0,0,129.5,1233098.000000001,808.06705,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.21,-0.997,0.001,0,0,82.60000000000001,1233098.000000001,515.4157400000001,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.21,-0.998,0.001,0,0,2.6,1233098.000000001,16.22374,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.21,-0.998,0.001,0,0,7.1000000000000005,1233098.000000001,44.303290000000004,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.21,-0.998,0.001,0,0,1.0999999999999999,1233098.000000001,6.863889999999999,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.21,-0.998,0.001,0,0,36.1,1233098.000000001,225.26039,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.21,-0.998,0.001,0,0,4.0,1233098.000000001,24.959600000000002,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.91,-0.998,0.001,0,0,2.0,1233098.000000001,12.479800000000001,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.27,-0.998,0.001,0,1,13.100000000000001,1233098.000000001,81.74269000000001,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.27,-0.998,0.001,0,0,152.10000000000002,1233098.000000001,949.0887900000001,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.13,-0.998,0.0,0,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.13,-0.999,0.0,0,50,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.19,47.27,-0.999,0.0,0,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.27,-0.999,0.0,0,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.27,-0.999,0.0,0,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.28,-0.999,0.0,0,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.13,-0.999,0.0,0,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.13,-0.999,0.0,0,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.13,-0.999,0.0,0,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.13,-0.999,0.0,0,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.13,-0.999,0.0,0,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.13,-0.999,0.0,0,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.13,-0.999,0.0,0,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.13,-0.999,0.0,0,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:05.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.13,-0.999,0.0,0,0,0.0,1233098.000000001,0.0,4110287.024960001]
["2025-12-24T12:53:18.000000000",623.94,545.0,76.83,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,550.0,71.83,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,555.0,66.83,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,560.0,61.83,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,565.0,56.83,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,569.0,52.83,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,570.0,51.83,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,571.0,50.83,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,572.0,49.83,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,573.0,48.83,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,574.0,47.83,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,575.0,46.83,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,576.0,45.83,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,577.0,44.83,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,578.0,43.83,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,579.0,42.83,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,580.0,41.83,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,581.0,40.83,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,582.0,39.83,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,583.0,38.83,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,584.0,37.83,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,585.0,36.83,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,586.0,35.83,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,587.0,34.83,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,588.0,33.83,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,589.0,32.83,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,590.0,31.83,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,591.0,30.83,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,592.0,29.83,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,593.0,28.83,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,594.0,27.83,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1300345.700000001,0.62394,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,595.0,26.83,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1300345.700000001,-372.49218,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,596.0,25.83,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1300345.700000001,-701.3085600000002,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,597.0,24.83,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1300345.700000001,-539.0841600000001,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,598.0,23.83,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1300345.700000001,-626.4357600000002,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,599.0,22.83,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1300345.700000001,-199.03686000000005,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,600.0,23.74,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1300345.700000001,-1525.5332999999998,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,601.0,22.74,23.1,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1300345.700000001,-494.78442,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,602.0,21.74,22.1,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1300345.700000001,-1174.87902,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,603.0,20.74,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1300345.700000001,-1363.9328400000004,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,604.0,19.74,20.1,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1300345.700000001,-885.9948000000002,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,605.0,18.74,19.1,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1300345.700000001,-839.8232400000003,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,606.0,17.74,18.09,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1300345.700000001,-678.8467200000001,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,607.0,16.74,17.09,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1300345.700000001,-1363.9328400000002,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,608.0,15.74,16.1,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1300345.700000001,-275.1575400000001,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,609.0,14.74,15.1,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1300345.700000001,-1488.7208400000004,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,610.0,13.74,14.09,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1300345.700000001,-4079.319720000001,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,611.0,12.74,13.1,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1778,505.19999999999993,1300345.700000001,-1340.22312,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,612.0,11.75,12.1,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1300345.700000001,-1905.51276,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,613.0,10.74,11.1,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1300345.700000001,-8224.77708,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,614.0,9.74,10.1,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4755,1015.5000000000001,1300345.700000001,-4378.186980000001,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,615.0,8.74,9.1,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1300345.700000001,-10654.399440000001,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,616.0,7.75,8.09,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1300345.700000001,-10897.112100000002,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,617.0,6.75,7.11,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8873,3444.0,1300345.700000001,2852.6536799999994,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,618.0,5.87,6.03,0.985,0.014,2982,1603,0.01,0.02,-0.015,0.014,7201,10215,14256.2,1300345.700000001,-36853.64004000001,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,619.0,4.84,5.06,0.993,0.01,3925,1498,0.0,0.01,-0.007,0.01,3928,12689,7853.0,1300345.700000001,-18.71820000000071,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,620.0,3.86,4.03,0.991,0.015,7853,7918,0.0,0.01,-0.009,0.015,9589,37022,26163.0,1300345.700000001,-16247.397600000006,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,621.0,2.88,3.0,0.989,0.023,7546,22209,0.0,0.01,-0.011,0.023,16268,105666,54772.2,1300345.700000001,-125166.10764,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,622.0,1.86,1.99,0.984,0.044,9833,151370,0.0,0.01,-0.016,0.044,6924,207926,73730.8,1300345.700000001,79861.82424,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,623.0,0.92,0.99,0.94,0.204,9113,334367,0.01,0.02,-0.06,0.204,4441,177058,276501.6,1300345.700000001,594669.72672,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,624.0,0.19,0.21,0.435,0.705,7061,167019,0.24,0.26,-0.569,0.723,1294,93607,591356.7,1300345.700000001,2522241.8854200006,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,625.0,0.01,0.02,0.053,0.161,12559,47276,1.03,1.09,-0.975,0.176,350,14632,208359.90000000002,1300345.700000001,1223171.3520600004,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,626.0,0.0,0.01,0.015,0.039,3184,14010,1.93,2.16,-1.0,0.0,137,1110,12417.6,1300345.700000001,77478.37344000001,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,627.0,0.0,0.01,0.011,0.021,3523,7897,2.91,3.17,-1.0,0.0,27,411,7398.3,1300345.700000001,46160.95302,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,628.0,0.0,0.01,0.009,0.014,2465,5310,3.91,4.26,-1.0,0.0,20,2029,3451.0,1300345.700000001,21532.169400000006,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,629.0,0.0,0.01,0.007,0.01,2213,1261,4.91,5.26,-1.0,0.0,7,128,2213.0,1300345.700000001,13807.792200000002,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,630.0,0.0,0.01,0.006,0.007,3805,1751,5.9,6.26,-1.0,0.0,454,555,2663.5,1300345.700000001,16618.641900000002,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,631.0,0.0,0.01,0.006,0.006,1317,185,6.9,7.26,-1.0,0.0,5,35,790.2,1300345.700000001,4930.373880000001,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,632.0,0.0,0.01,0.005,0.005,280,159,7.91,8.26,-1.0,0.0,12,68,140.0,1300345.700000001,873.5160000000001,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.26,-1.0,0.0,2,43,262.40000000000003,1300345.700000001,1637.2185600000003,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,634.0,0.0,0.01,0.004,0.003,1308,9,9.9,10.26,-1.0,0.0,2,7,392.4,1300345.700000001,2448.34056,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,635.0,0.0,0.01,0.004,0.003,442,25,10.9,11.26,-1.0,0.0,20,36,132.6,1300345.700000001,827.3444400000001,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,636.0,0.0,0.01,0.004,0.002,888,1,11.9,12.26,-1.0,0.0,0,0,177.6,1300345.700000001,1108.11744,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.26,-1.0,0.0,0,0,51.6,1300345.700000001,321.95304000000004,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.26,-1.0,0.0,0,1,25.6,1300345.700000001,159.72864,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.26,-1.0,0.0,0,0,17.200000000000003,1300345.700000001,107.31768000000002,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.26,-1.0,0.0,1,11,123.6,1300345.700000001,771.18984,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.26,-1.0,0.0,0,0,70.0,1300345.700000001,436.75800000000004,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.26,-1.0,0.0,0,0,129.5,1300345.700000001,808.0023000000001,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.26,-1.0,0.0,0,0,82.60000000000001,1300345.700000001,515.3744400000002,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.26,-1.0,0.0,0,0,2.6,1300345.700000001,16.222440000000002,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.26,-1.0,0.0,0,0,7.1000000000000005,1300345.700000001,44.299740000000014,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.26,-1.0,0.0,0,0,1.0999999999999999,1300345.700000001,6.86334,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.26,-1.0,0.0,0,0,36.1,1300345.700000001,225.24234000000004,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.26,-1.0,0.0,0,0,4.0,1300345.700000001,24.957600000000003,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.17,-1.0,0.0,0,0,2.0,1300345.700000001,12.478800000000001,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.17,-1.0,0.0,0,1,13.100000000000001,1300345.700000001,81.73614000000002,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.17,-1.0,0.0,0,0,152.10000000000002,1300345.700000001,949.0127400000002,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.17,-1.0,0.0,0,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.17,-1.0,0.0,0,50,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.17,-1.0,0.0,0,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.17,-1.0,0.0,0,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.17,-1.0,0.0,0,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.17,-1.0,0.0,0,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.17,-1.0,0.0,0,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.17,-1.0,0.0,0,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.17,-1.0,0.0,0,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.17,-1.0,0.0,0,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.17,-1.0,0.0,0,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.17,-1.0,0.0,0,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.17,-1.0,0.0,0,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.17,-1.0,0.0,0,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:18.000000000",623.94,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.17,-1.0,0.0,0,0,0.0,1300345.700000001,0.0,4382406.686220002]
["2025-12-24T12:53:30.000000000",624.0,545.0,76.87,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,550.0,71.87,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,555.0,66.87,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,560.0,61.87,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,565.0,57.74,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,569.0,53.73,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,570.0,52.73,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,571.0,50.87,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,572.0,49.87,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,573.0,48.87,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,574.0,47.87,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,575.0,47.73,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,576.0,46.74,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,577.0,45.73,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,578.0,43.87,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,579.0,42.87,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,580.0,42.73,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,581.0,40.87,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,582.0,40.73,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,583.0,38.87,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,584.0,37.87,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,585.0,37.73,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,586.0,36.73,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,587.0,34.87,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,588.0,33.87,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,589.0,33.73,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,590.0,32.73,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,591.0,31.73,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,592.0,29.92,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,593.0,29.72,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,594.0,28.73,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1306490.200000001,-175.96800000000005,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,595.0,26.87,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1306490.200000001,-372.52799999999996,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,596.0,26.73,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1306490.200000001,-701.3760000000001,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,597.0,24.87,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1306490.200000001,-539.1360000000001,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,598.0,23.87,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1306490.200000001,-626.4960000000001,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,599.0,23.73,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1306490.200000001,-199.05600000000004,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,600.0,23.79,24.15,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1306490.200000001,-1525.6799999999998,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,601.0,22.79,23.15,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1306490.200000001,-494.832,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,602.0,21.79,22.15,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1306490.200000001,-1174.9920000000002,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,603.0,20.79,21.15,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1306490.200000001,-1364.0640000000003,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,604.0,19.79,20.15,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1306490.200000001,-886.08,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,605.0,18.79,19.15,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1306490.200000001,-839.9040000000001,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,606.0,17.79,18.15,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1306490.200000001,-678.9120000000001,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,607.0,16.79,17.15,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1306490.200000001,-1364.064,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,608.0,15.79,16.15,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1306490.200000001,-275.1840000000001,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,609.0,14.79,15.15,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1306490.200000001,-1488.8640000000003,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,610.0,13.83,14.15,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1306490.200000001,-4079.712000000001,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,611.0,12.79,13.15,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1838,505.19999999999993,1306490.200000001,-1340.352,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,612.0,11.79,12.15,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1306490.200000001,-1905.696,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,613.0,10.79,11.15,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1306490.200000001,-8225.568,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,614.0,9.79,10.15,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4755,1015.5000000000001,1306490.200000001,-4378.608,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,615.0,8.79,9.15,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1306490.200000001,-10655.424,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,616.0,7.79,8.16,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1306490.200000001,-10898.16,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,617.0,6.79,7.16,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8873,3444.0,1306490.200000001,2852.9279999999994,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,618.0,5.87,6.03,0.985,0.014,2982,1603,0.01,0.02,-0.015,0.014,7201,10215,14256.2,1306490.200000001,-36857.18400000001,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,619.0,4.87,5.06,0.993,0.01,3925,1498,0.0,0.01,-0.007,0.01,3928,12690,7853.0,1306490.200000001,-18.72000000000071,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,620.0,3.9,4.0,0.991,0.014,7853,7919,0.0,0.01,-0.009,0.014,9589,37022,24418.800000000003,1306490.200000001,-15165.696000000002,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,621.0,2.88,3.06,0.989,0.022,7546,22209,0.0,0.01,-0.011,0.022,16268,105666,52390.79999999999,1306490.200000001,-119735.61599999997,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,622.0,1.86,2.04,0.985,0.041,9833,151371,0.0,0.01,-0.015,0.041,6924,207926,68703.7,1306490.200000001,74423.85600000001,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,623.0,0.92,1.04,0.944,0.179,9113,334373,0.01,0.02,-0.056,0.178,4441,177065,242172.5,1306490.200000001,524614.896,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,624.0,0.22,0.23,0.503,0.735,7061,167076,0.21,0.22,-0.495,0.733,1294,93636,613833.7,1306490.200000001,2646591.7920000004,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,625.0,0.01,0.02,0.057,0.181,12559,47280,1.0,1.09,-0.959,0.185,350,14633,233792.90000000002,1306490.200000001,1378059.6960000002,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,626.0,0.0,0.01,0.015,0.042,3184,14010,1.93,2.16,-1.0,0.0,137,1110,13372.800000000001,1306490.200000001,83446.27200000001,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,627.0,0.0,0.01,0.011,0.022,3523,7897,2.85,3.13,-1.0,0.0,27,411,7750.6,1306490.200000001,48363.744000000006,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,628.0,0.0,0.01,0.009,0.014,2465,5310,3.85,4.21,-1.0,0.0,20,2029,3451.0,1306490.200000001,21534.24,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,629.0,0.0,0.01,0.007,0.01,2213,1261,4.85,5.21,-1.0,0.0,7,128,2213.0,1306490.200000001,13809.12,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,630.0,0.0,0.01,0.006,0.008,3805,1751,5.85,6.21,-1.0,0.0,454,555,3044.0,1306490.200000001,18994.56,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,631.0,0.0,0.01,0.006,0.006,1317,185,6.85,7.21,-1.0,0.0,5,35,790.2,1306490.200000001,4930.848000000001,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,632.0,0.0,0.01,0.005,0.005,280,159,7.85,8.21,-1.0,0.0,12,68,140.0,1306490.200000001,873.6,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,633.0,0.0,0.01,0.005,0.004,656,3,8.85,9.21,-1.0,0.0,2,43,262.40000000000003,1306490.200000001,1637.3760000000004,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,634.0,0.0,0.01,0.004,0.003,1308,9,9.85,10.21,-1.0,0.0,2,7,392.4,1306490.200000001,2448.576,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,635.0,0.0,0.01,0.004,0.003,442,25,10.85,11.21,-1.0,0.0,20,36,132.6,1306490.200000001,827.424,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,636.0,0.0,0.01,0.004,0.002,888,1,11.85,12.21,-1.0,0.0,0,0,177.6,1306490.200000001,1108.224,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,637.0,0.0,0.01,0.003,0.002,258,1,12.85,13.21,-1.0,0.0,0,0,51.6,1306490.200000001,321.98400000000004,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,638.0,0.0,0.01,0.003,0.002,128,2,13.85,14.21,-1.0,0.0,0,1,25.6,1306490.200000001,159.74400000000003,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,639.0,0.0,0.01,0.003,0.002,86,0,14.85,15.21,-1.0,0.0,0,0,17.200000000000003,1306490.200000001,107.32800000000002,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,640.0,0.0,0.01,0.003,0.002,618,31,15.85,16.21,-1.0,0.0,1,11,123.6,1306490.200000001,771.264,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,641.0,0.0,0.01,0.003,0.001,700,0,16.85,17.21,-1.0,0.0,0,0,70.0,1306490.200000001,436.8,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,642.0,0.0,0.01,0.003,0.001,1295,0,17.85,18.21,-1.0,0.0,0,0,129.5,1306490.200000001,808.08,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,643.0,0.0,0.01,0.003,0.001,826,0,18.85,19.21,-1.0,0.0,0,0,82.60000000000001,1306490.200000001,515.4240000000001,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,644.0,0.0,0.01,0.002,0.001,26,0,19.85,20.21,-1.0,0.0,0,0,2.6,1306490.200000001,16.224,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,645.0,0.0,0.01,0.002,0.001,71,0,20.85,21.21,-1.0,0.0,0,0,7.1000000000000005,1306490.200000001,44.30400000000001,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,646.0,0.0,0.01,0.002,0.001,11,0,21.85,22.21,-1.0,0.0,0,0,1.0999999999999999,1306490.200000001,6.863999999999999,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,647.0,0.0,0.01,0.002,0.001,361,3,22.85,23.21,-1.0,0.0,0,0,36.1,1306490.200000001,225.264,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,648.0,0.0,0.01,0.002,0.001,40,0,23.85,24.21,-1.0,0.0,0,0,4.0,1306490.200000001,24.96,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.27,-1.0,0.0,0,0,2.0,1306490.200000001,12.48,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.27,-1.0,0.0,0,1,13.100000000000001,1306490.200000001,81.74400000000001,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.27,-1.0,0.0,0,0,152.10000000000002,1306490.200000001,949.1040000000002,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,37.27,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.13,-1.0,0.0,0,50,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,670.0,0.0,0.01,0.001,0.0,0,0,44.19,47.27,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.13,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.13,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.9,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.13,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.13,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.13,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.13,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.13,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.12,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.13,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.13,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:30.000000000",624.0,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.13,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4603030.848000002]
["2025-12-24T12:53:43.000000000",623.99,545.0,76.88,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,550.0,71.88,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,555.0,66.88,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,560.0,61.88,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,565.0,56.88,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,569.0,52.88,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,570.0,51.88,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,571.0,50.88,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,572.0,49.88,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,573.0,48.88,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,574.0,47.88,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,575.0,46.88,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,576.0,45.88,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,577.0,44.88,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,578.0,43.88,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,579.0,42.89,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,580.0,41.88,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,581.0,40.88,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,582.0,39.88,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,583.0,38.88,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,584.0,37.88,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,585.0,36.88,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,586.0,35.88,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,587.0,34.88,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,588.0,33.88,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,589.0,32.88,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,590.0,31.88,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,591.0,30.88,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,592.0,29.88,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,593.0,28.88,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,594.0,28.75,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1306490.200000001,-175.96518000000003,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,595.0,27.75,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1306490.200000001,-372.52203000000003,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,596.0,25.88,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1306490.200000001,-701.3647600000002,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,597.0,24.88,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1306490.200000001,-539.1273600000001,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,598.0,23.88,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1306490.200000001,-626.4859600000001,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,599.0,22.88,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1306490.200000001,-199.05281000000002,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,600.0,23.8,24.15,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1306490.200000001,-1525.65555,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,601.0,22.8,23.15,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1306490.200000001,-494.82407,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,602.0,21.8,22.15,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1306490.200000001,-1174.9731700000002,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,603.0,20.8,21.15,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1306490.200000001,-1364.0421400000005,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,604.0,19.8,20.15,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1306490.200000001,-886.0658000000001,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,605.0,18.8,19.15,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1306490.200000001,-839.8905400000002,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,606.0,17.8,18.15,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1306490.200000001,-678.9011200000001,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,607.0,16.8,17.15,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1306490.200000001,-1364.04214,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,608.0,15.8,16.15,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1306490.200000001,-275.1795900000001,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,609.0,14.8,15.15,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1306490.200000001,-1488.8401400000002,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,610.0,13.85,14.15,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1306490.200000001,-4079.646620000001,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,611.0,12.8,13.15,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1838,505.19999999999993,1306490.200000001,-1340.33052,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,612.0,11.8,12.15,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1306490.200000001,-1905.6654600000002,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,613.0,10.8,11.15,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1306490.200000001,-8225.436179999999,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,614.0,9.8,10.15,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4755,1015.5000000000001,1306490.200000001,-4378.53783,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,615.0,8.8,9.15,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1306490.200000001,-10655.25324,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,616.0,7.86,8.15,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1306490.200000001,-10897.985349999999,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,617.0,6.8,7.15,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8876,3444.0,1306490.200000001,2852.8822799999994,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,618.0,5.87,6.03,0.985,0.014,2982,1604,0.01,0.02,-0.015,0.014,7201,10216,14256.2,1306490.200000001,-36856.59334000001,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,619.0,4.88,5.06,0.993,0.01,3925,1498,0.0,0.01,-0.007,0.01,3928,12690,7853.0,1306490.200000001,-18.71970000000071,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,620.0,3.93,4.0,0.991,0.014,7853,7934,0.0,0.01,-0.009,0.014,9589,37022,24418.800000000003,1306490.200000001,-15165.45296,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,621.0,2.93,3.04,0.989,0.022,7546,22214,0.0,0.01,-0.011,0.022,16268,105666,52390.79999999999,1306490.200000001,-119733.69715999997,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,622.0,1.91,2.04,0.985,0.041,9833,151371,0.0,0.01,-0.015,0.041,6924,207928,68703.7,1306490.200000001,74422.66331000002,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,623.0,0.95,1.03,0.944,0.179,9113,334373,0.01,0.02,-0.056,0.178,4441,177071,242172.5,1306490.200000001,524606.48871,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,624.0,0.21,0.22,0.503,0.735,7061,167176,0.21,0.22,-0.495,0.733,1294,93655,613833.7,1306490.200000001,2646549.3786700005,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,625.0,0.01,0.02,0.057,0.181,12559,47281,0.95,1.09,-0.959,0.185,350,14633,233792.90000000002,1306490.200000001,1378037.61171,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,626.0,0.0,0.01,0.015,0.042,3184,14010,1.94,2.09,-1.0,0.0,137,1110,13372.800000000001,1306490.200000001,83444.93472,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,627.0,0.0,0.01,0.011,0.022,3523,7897,2.85,3.11,-1.0,0.0,27,412,7750.6,1306490.200000001,48362.968940000006,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,5310,3.85,4.2,-1.0,0.0,20,2029,3451.0,1306490.200000001,21533.894900000003,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,1261,4.85,5.2,-1.0,0.0,7,128,2213.0,1306490.200000001,13808.898700000002,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,630.0,0.0,0.01,0.006,0.008,3805,1751,5.85,6.2,-1.0,0.0,454,555,3044.0,1306490.200000001,18994.2556,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,185,6.85,7.2,-1.0,0.0,5,35,790.2,1306490.200000001,4930.768980000001,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,159,7.85,8.2,-1.0,0.0,12,68,140.0,1306490.200000001,873.5860000000001,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,8.85,9.2,-1.0,0.0,2,43,262.40000000000003,1306490.200000001,1637.3497600000003,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,9,9.85,10.2,-1.0,0.0,2,7,392.4,1306490.200000001,2448.53676,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,10.85,11.2,-1.0,0.0,20,36,132.6,1306490.200000001,827.4107399999999,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,1,11.85,12.2,-1.0,0.0,0,0,177.6,1306490.200000001,1108.20624,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,12.85,13.2,-1.0,0.0,0,0,51.6,1306490.200000001,321.97884000000005,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,13.85,14.2,-1.0,0.0,0,1,25.6,1306490.200000001,159.74144,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,14.85,15.2,-1.0,0.0,0,0,17.200000000000003,1306490.200000001,107.32628000000003,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,31,15.85,16.2,-1.0,0.0,1,11,123.6,1306490.200000001,771.2516400000001,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,16.85,17.2,-1.0,0.0,0,0,70.0,1306490.200000001,436.79300000000006,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,17.85,18.2,-1.0,0.0,0,0,129.5,1306490.200000001,808.06705,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,18.85,19.2,-1.0,0.0,0,0,82.60000000000001,1306490.200000001,515.4157400000001,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,19.85,20.2,-1.0,0.0,0,0,2.6,1306490.200000001,16.22374,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,20.85,21.2,-1.0,0.0,0,0,7.1000000000000005,1306490.200000001,44.303290000000004,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,21.85,22.2,-1.0,0.0,0,0,1.0999999999999999,1306490.200000001,6.863889999999999,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,22.85,23.2,-1.0,0.0,0,0,36.1,1306490.200000001,225.26039,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,23.85,24.2,-1.0,0.0,0,0,4.0,1306490.200000001,24.959600000000002,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.12,-1.0,0.0,0,0,2.0,1306490.200000001,12.479800000000001,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.12,-1.0,0.0,0,1,13.100000000000001,1306490.200000001,81.74269000000001,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.12,-1.0,0.0,0,0,152.10000000000002,1306490.200000001,949.0887900000001,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.12,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.12,-1.0,0.0,0,50,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.12,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.12,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.12,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.12,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.12,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.12,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.12,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.12,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.12,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.12,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.12,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.12,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:43.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.12,-1.0,0.0,0,0,0.0,1306490.200000001,0.0,4602957.08148]
["2025-12-24T12:53:55.000000000",624.0,545.0,76.89,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,550.0,71.89,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,555.0,66.89,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,560.0,61.89,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,565.0,56.89,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,569.0,52.89,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,570.0,51.89,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,571.0,50.89,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,572.0,49.92,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,573.0,48.89,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,574.0,47.89,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,575.0,46.89,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,576.0,45.89,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,577.0,44.89,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,578.0,43.89,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,579.0,42.89,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,580.0,41.89,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,581.0,40.89,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,582.0,39.89,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,583.0,38.89,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,584.0,37.89,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,585.0,36.89,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,586.0,35.89,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,587.0,34.89,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,588.0,33.89,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,589.0,32.89,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,590.0,31.89,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,591.0,30.89,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,592.0,29.89,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1296568.9000000008,-425.56800000000004,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,593.0,28.89,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,594.0,27.89,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1296568.9000000008,-175.96800000000005,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,595.0,26.89,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1296568.9000000008,-372.52799999999996,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,596.0,25.89,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1296568.9000000008,-701.3760000000001,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,597.0,24.89,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1296568.9000000008,-539.1360000000001,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,598.0,23.89,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1296568.9000000008,-626.4960000000001,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,599.0,22.89,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1296568.9000000008,-199.05600000000004,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,600.0,23.8,24.15,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1296568.9000000008,-1525.6799999999998,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,601.0,22.8,23.15,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1296568.9000000008,-494.832,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,602.0,21.8,22.15,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1296568.9000000008,-1174.9920000000002,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,603.0,20.8,21.15,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1296568.9000000008,-1364.0640000000003,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,604.0,19.8,20.15,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1296568.9000000008,-886.08,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,605.0,18.8,19.15,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1296568.9000000008,-839.9040000000001,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,606.0,17.8,18.15,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1296568.9000000008,-678.9120000000001,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,607.0,16.8,17.15,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1296568.9000000008,-1364.064,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,608.0,15.8,16.15,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1296568.9000000008,-275.1840000000001,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,609.0,14.8,15.15,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1296568.9000000008,-1488.8640000000003,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,610.0,13.98,14.15,0.997,0.002,1338,531,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1296568.9000000008,-4079.712000000001,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,611.0,12.8,13.15,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1838,505.19999999999993,1296568.9000000008,-1340.352,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,612.0,11.8,12.15,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1296568.9000000008,-1905.696,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,613.0,10.8,11.15,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1296568.9000000008,-8225.568,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,614.0,9.8,10.15,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4755,1015.5000000000001,1296568.9000000008,-4378.608,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,615.0,8.8,9.15,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1296568.9000000008,-10655.424,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,616.0,7.8,8.15,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1296568.9000000008,-10898.16,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,617.0,6.8,7.15,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8926,3444.0,1296568.9000000008,2852.9279999999994,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,618.0,5.83,6.16,0.985,0.014,2982,1604,0.01,0.02,-0.015,0.014,7201,10216,14256.2,1296568.9000000008,-36857.18400000001,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,619.0,4.89,5.06,0.993,0.01,3925,1498,0.0,0.01,-0.007,0.01,3928,12690,7853.0,1296568.9000000008,-18.72000000000071,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,620.0,3.86,4.05,0.991,0.014,7853,7936,0.0,0.01,-0.009,0.014,9589,37022,24418.800000000003,1296568.9000000008,-15165.696000000002,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,621.0,2.93,3.04,0.989,0.022,7546,22218,0.0,0.01,-0.011,0.022,16268,105666,52390.79999999999,1296568.9000000008,-119735.61599999997,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,622.0,1.91,2.04,0.985,0.042,9833,151371,0.0,0.01,-0.015,0.042,6924,207928,70379.40000000001,1296568.9000000008,76239.07200000003,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,623.0,0.97,1.03,0.943,0.182,9113,334373,0.01,0.02,-0.057,0.182,4441,177078,246682.8,1296568.9000000008,530589.6960000001,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,624.0,0.22,0.23,0.492,0.721,7061,167180,0.2,0.21,-0.508,0.723,1294,93675,602654.2999999999,1296568.9000000008,2592981.456,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,625.0,0.01,0.02,0.056,0.178,12559,47295,0.95,1.09,-0.946,0.159,350,14633,229115.2,1296568.9000000008,1360227.6479999998,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,626.0,0.0,0.01,0.015,0.041,3184,14010,1.94,2.09,-1.0,0.0,137,1110,13054.400000000001,1296568.9000000008,81459.456,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,627.0,0.0,0.01,0.011,0.022,3523,7897,2.85,3.11,-1.0,0.0,27,414,7750.6,1296568.9000000008,48363.744000000006,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,628.0,0.0,0.01,0.009,0.014,2465,5310,3.85,4.2,-1.0,0.0,20,2029,3451.0,1296568.9000000008,21534.24,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,629.0,0.0,0.01,0.007,0.01,2213,1261,4.85,5.2,-1.0,0.0,7,128,2213.0,1296568.9000000008,13809.12,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,630.0,0.0,0.01,0.006,0.008,3805,1751,5.85,6.2,-1.0,0.0,454,555,3044.0,1296568.9000000008,18994.56,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,631.0,0.0,0.01,0.006,0.006,1317,185,6.85,7.2,-1.0,0.0,5,35,790.2,1296568.9000000008,4930.848000000001,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,632.0,0.0,0.01,0.005,0.005,280,159,7.85,8.2,-1.0,0.0,12,68,140.0,1296568.9000000008,873.6,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,633.0,0.0,0.01,0.005,0.004,656,3,8.85,9.2,-1.0,0.0,2,43,262.40000000000003,1296568.9000000008,1637.3760000000004,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,634.0,0.0,0.01,0.004,0.003,1308,9,9.85,10.2,-1.0,0.0,2,7,392.4,1296568.9000000008,2448.576,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,635.0,0.0,0.01,0.004,0.003,442,25,10.85,11.2,-1.0,0.0,20,36,132.6,1296568.9000000008,827.424,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,636.0,0.0,0.01,0.004,0.002,888,1,11.85,12.2,-1.0,0.0,0,0,177.6,1296568.9000000008,1108.224,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,637.0,0.0,0.01,0.003,0.002,258,1,12.85,13.2,-1.0,0.0,0,0,51.6,1296568.9000000008,321.98400000000004,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,638.0,0.0,0.01,0.003,0.002,128,2,13.85,14.2,-1.0,0.0,0,1,25.6,1296568.9000000008,159.74400000000003,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,639.0,0.0,0.01,0.003,0.002,86,0,14.85,15.2,-1.0,0.0,0,0,17.200000000000003,1296568.9000000008,107.32800000000002,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,640.0,0.0,0.01,0.003,0.002,618,31,15.85,16.2,-1.0,0.0,1,11,123.6,1296568.9000000008,771.264,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,641.0,0.0,0.01,0.003,0.001,700,0,16.85,17.2,-1.0,0.0,0,0,70.0,1296568.9000000008,436.8,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,642.0,0.0,0.01,0.003,0.001,1295,0,17.85,18.2,-1.0,0.0,0,0,129.5,1296568.9000000008,808.08,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,643.0,0.0,0.01,0.003,0.001,826,0,18.85,19.2,-1.0,0.0,0,0,82.60000000000001,1296568.9000000008,515.4240000000001,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,644.0,0.0,0.01,0.002,0.001,26,0,19.85,20.2,-1.0,0.0,0,0,2.6,1296568.9000000008,16.224,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,645.0,0.0,0.01,0.002,0.001,71,0,20.85,21.2,-1.0,0.0,0,0,7.1000000000000005,1296568.9000000008,44.30400000000001,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,646.0,0.0,0.01,0.002,0.001,11,0,21.85,22.2,-1.0,0.0,0,0,1.0999999999999999,1296568.9000000008,6.863999999999999,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,647.0,0.0,0.01,0.002,0.001,361,3,22.85,23.2,-1.0,0.0,0,0,36.1,1296568.9000000008,225.264,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,648.0,0.0,0.01,0.002,0.001,40,0,23.85,24.2,-1.0,0.0,0,0,4.0,1296568.9000000008,24.96,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.11,-1.0,0.0,0,0,2.0,1296568.9000000008,12.48,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.11,-1.0,0.0,0,1,13.100000000000001,1296568.9000000008,81.74400000000001,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.88,-1.0,0.0,0,0,152.10000000000002,1296568.9000000008,949.1040000000002,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.11,-1.0,0.0,0,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.11,-1.0,0.0,0,50,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.11,-1.0,0.0,0,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.11,-1.0,0.0,0,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.11,-1.0,0.0,0,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.11,-1.0,0.0,0,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.11,-1.0,0.0,0,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.11,-1.0,0.0,0,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.11,-1.0,0.0,0,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.11,-1.0,0.0,0,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.11,-1.0,0.0,0,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.11,-1.0,0.0,0,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.11,-1.0,0.0,0,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.11,-1.0,0.0,0,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:53:55.000000000",624.0,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.11,-1.0,0.0,0,0,0.0,1296568.9000000008,0.0,4536966.096000001]
["2025-12-24T12:54:07.000000000",623.98,545.0,76.84,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,550.0,71.84,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,555.0,66.84,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,560.0,61.84,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,565.0,57.71,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,569.0,52.84,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,570.0,51.84,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,571.0,50.84,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,572.0,49.84,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,573.0,49.71,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,574.0,47.84,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,575.0,46.84,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,576.0,45.84,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,577.0,44.84,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,578.0,43.84,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,579.0,42.84,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,580.0,42.7,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,581.0,41.71,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,582.0,39.84,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,583.0,38.84,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,584.0,37.88,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,585.0,36.84,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,586.0,35.84,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,587.0,34.84,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,588.0,33.84,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,589.0,33.71,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,590.0,31.84,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,591.0,30.84,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,592.0,29.84,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,593.0,29.08,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,594.0,28.08,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1307963.200000001,-175.96236000000002,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,595.0,26.84,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1307963.200000001,-372.51606,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,596.0,26.69,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1307963.200000001,-701.35352,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,597.0,24.84,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1307963.200000001,-539.11872,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,598.0,23.84,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1307963.200000001,-626.4759200000001,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,599.0,22.81,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1307963.200000001,-199.04962000000003,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,600.0,23.79,24.13,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1307963.200000001,-1525.6310999999998,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,601.0,22.79,23.13,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1307963.200000001,-494.81614,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,602.0,21.79,22.13,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1307963.200000001,-1174.95434,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,603.0,20.79,21.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1307963.200000001,-1364.0202800000004,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,604.0,19.79,20.13,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1307963.200000001,-886.0516,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,605.0,18.79,19.13,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1307963.200000001,-839.8770800000002,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,606.0,17.79,18.13,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1307963.200000001,-678.8902400000001,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,607.0,16.79,17.13,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1307963.200000001,-1364.02028,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,608.0,15.79,16.13,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1307963.200000001,-275.17518000000007,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,609.0,14.79,15.13,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1307963.200000001,-1488.8162800000002,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,610.0,13.79,14.13,0.997,0.002,1338,532,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1307963.200000001,-4079.581240000001,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,611.0,12.79,13.13,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1838,505.19999999999993,1307963.200000001,-1340.30904,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,612.0,11.79,12.13,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1307963.200000001,-1905.63492,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,613.0,10.79,11.13,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1307963.200000001,-8225.304359999998,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,614.0,9.79,10.13,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4755,1015.5000000000001,1307963.200000001,-4378.467660000001,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,615.0,8.79,9.13,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1307963.200000001,-10655.082480000001,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,616.0,7.79,8.13,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1307963.200000001,-10897.8107,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,617.0,6.79,7.13,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8926,3444.0,1307963.200000001,2852.8365599999997,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,618.0,5.83,6.13,0.985,0.014,2982,1605,0.01,0.02,-0.015,0.014,7201,10216,14256.2,1307963.200000001,-36856.00268000001,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,619.0,4.89,5.06,0.993,0.01,3925,1498,0.0,0.01,-0.007,0.01,3928,12690,7853.0,1307963.200000001,-18.71940000000071,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,620.0,3.9,4.05,0.991,0.014,7853,7937,0.0,0.01,-0.009,0.014,9589,37022,24418.800000000003,1307963.200000001,-15165.209920000001,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,621.0,2.87,3.04,0.989,0.022,7546,22218,0.0,0.01,-0.011,0.022,16268,105666,52390.79999999999,1307963.200000001,-119731.77831999997,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,622.0,1.92,2.04,0.985,0.042,9833,151398,0.0,0.01,-0.015,0.042,6924,207931,70379.40000000001,1307963.200000001,76236.62844000003,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,623.0,0.96,1.03,0.943,0.182,9113,334381,0.01,0.02,-0.057,0.183,4441,177116,247126.90000000002,1307963.200000001,527801.5947400001,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,624.0,0.21,0.22,0.492,0.727,7061,167238,0.2,0.22,-0.51,0.77,1294,93697,612972.7,1307963.200000001,2581384.6686599995,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,625.0,0.01,0.02,0.056,0.178,12559,47295,0.96,1.09,-0.959,0.179,350,14635,229815.2,1307963.200000001,1355816.1909599998,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,626.0,0.0,0.01,0.015,0.041,3184,14010,1.94,2.09,-1.0,0.0,137,1110,13054.400000000001,1307963.200000001,81456.84512000001,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,627.0,0.0,0.01,0.011,0.022,3523,7897,2.87,3.11,-1.0,0.0,27,415,7750.6,1307963.200000001,48362.193880000006,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,5310,3.87,4.21,-1.0,0.0,20,2029,3451.0,1307963.200000001,21533.5498,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,1261,4.87,5.21,-1.0,0.0,7,128,2213.0,1307963.200000001,13808.6774,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,630.0,0.0,0.01,0.006,0.008,3805,1751,5.87,6.21,-1.0,0.0,454,555,3044.0,1307963.200000001,18993.951200000003,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,185,6.87,7.21,-1.0,0.0,5,35,790.2,1307963.200000001,4930.689960000001,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.21,-1.0,0.0,12,68,140.0,1307963.200000001,873.572,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.21,-1.0,0.0,2,43,262.40000000000003,1307963.200000001,1637.3235200000001,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,9,9.87,10.21,-1.0,0.0,2,8,392.4,1307963.200000001,2448.49752,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.21,-1.0,0.0,20,36,132.6,1307963.200000001,827.39748,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,1,11.87,12.21,-1.0,0.0,0,0,177.6,1307963.200000001,1108.18848,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.21,-1.0,0.0,0,0,51.6,1307963.200000001,321.97368,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.21,-1.0,0.0,0,1,25.6,1307963.200000001,159.73888000000002,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.21,-1.0,0.0,0,0,17.200000000000003,1307963.200000001,107.32456000000002,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.21,-1.0,0.0,1,11,123.6,1307963.200000001,771.23928,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.21,-1.0,0.0,0,0,70.0,1307963.200000001,436.786,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.21,-1.0,0.0,0,0,129.5,1307963.200000001,808.0541000000001,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.21,-1.0,0.0,0,0,82.60000000000001,1307963.200000001,515.4074800000001,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.21,-1.0,0.0,0,0,2.6,1307963.200000001,16.223480000000002,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.21,-1.0,0.0,0,0,7.1000000000000005,1307963.200000001,44.302580000000006,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.21,-1.0,0.0,0,0,1.0999999999999999,1307963.200000001,6.863779999999999,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.21,-1.0,0.0,0,0,36.1,1307963.200000001,225.25678,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.21,-1.0,0.0,0,0,4.0,1307963.200000001,24.959200000000003,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.16,-1.0,0.0,0,0,2.0,1307963.200000001,12.479600000000001,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.16,-1.0,0.0,0,1,13.100000000000001,1307963.200000001,81.74138,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.16,-1.0,0.0,0,0,152.10000000000002,1307963.200000001,949.0735800000002,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.16,-1.0,0.0,0,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.19,42.3,-1.0,0.0,0,50,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.16,-1.0,0.0,0,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.16,-1.0,0.0,0,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.16,-1.0,0.0,0,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.16,-1.0,0.0,0,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.16,-1.0,0.0,0,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.16,-1.0,0.0,0,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.16,-1.0,0.0,0,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.16,-1.0,0.0,0,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.16,-1.0,0.0,0,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.16,-1.0,0.0,0,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.16,-1.0,0.0,0,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.16,-1.0,0.0,0,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:07.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.16,-1.0,0.0,0,0,0.0,1307963.200000001,0.0,4518593.60064]
["2025-12-24T12:54:19.000000000",623.98,545.0,76.89,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,550.0,71.89,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,555.0,66.89,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,560.0,61.89,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,565.0,56.89,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,569.0,52.89,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,570.0,51.89,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,571.0,50.89,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,572.0,49.89,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,573.0,48.89,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,574.0,47.89,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,575.0,46.89,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,576.0,45.89,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,577.0,44.89,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,578.0,43.89,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,579.0,42.89,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,580.0,41.89,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,581.0,40.89,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,582.0,40.71,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,583.0,38.89,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,584.0,37.89,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,585.0,37.76,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,586.0,35.89,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,587.0,34.89,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,588.0,34.06,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,589.0,32.89,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,590.0,31.89,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,591.0,31.12,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,592.0,29.89,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1324432.1000000008,-425.55436000000003,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,593.0,28.89,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,594.0,27.89,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1324432.1000000008,-175.96236000000002,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,595.0,26.94,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1324432.1000000008,-372.51606,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,596.0,25.89,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1324432.1000000008,-701.35352,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,597.0,24.89,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1324432.1000000008,-539.11872,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,598.0,23.89,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1324432.1000000008,-626.4759200000001,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,599.0,22.89,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1324432.1000000008,-199.04962000000003,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,600.0,23.81,24.19,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1324432.1000000008,-1525.6310999999998,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,601.0,22.81,23.19,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1324432.1000000008,-494.81614,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,602.0,21.81,22.19,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1324432.1000000008,-1174.95434,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,603.0,20.81,21.19,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1324432.1000000008,-1364.0202800000004,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,604.0,19.81,20.19,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1324432.1000000008,-886.0516,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,605.0,18.81,19.19,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1324432.1000000008,-839.8770800000002,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,606.0,17.81,18.19,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1324432.1000000008,-678.8902400000001,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,607.0,16.81,17.19,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1324432.1000000008,-1364.02028,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,608.0,15.81,16.19,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1324432.1000000008,-275.17518000000007,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,609.0,14.81,15.19,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1324432.1000000008,-1488.8162800000002,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,610.0,13.81,14.19,0.997,0.002,1338,532,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1324432.1000000008,-4079.581240000001,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,611.0,12.81,13.19,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1838,505.19999999999993,1324432.1000000008,-1340.30904,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,612.0,11.81,12.19,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,501,507.79999999999995,1324432.1000000008,-1905.63492,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,613.0,10.81,11.19,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1324432.1000000008,-8225.304359999998,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,614.0,9.81,10.19,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4755,1015.5000000000001,1324432.1000000008,-4378.467660000001,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,615.0,8.81,9.19,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1324432.1000000008,-10655.082480000001,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,616.0,7.81,8.19,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1324432.1000000008,-10897.8107,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,617.0,6.81,7.19,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8926,3444.0,1324432.1000000008,2852.8365599999997,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,618.0,5.83,6.12,0.985,0.014,2982,1605,0.01,0.02,-0.015,0.014,7201,10217,14256.2,1324432.1000000008,-36856.00268000001,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,619.0,4.89,5.06,0.993,0.01,3925,1498,0.0,0.01,-0.007,0.01,3928,12779,7853.0,1324432.1000000008,-18.71940000000071,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,620.0,3.91,4.11,0.991,0.014,7853,7942,0.0,0.01,-0.009,0.014,9589,37022,24418.800000000003,1324432.1000000008,-15165.209920000001,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,621.0,2.89,3.08,0.989,0.023,7546,22229,0.0,0.01,-0.011,0.023,16268,105666,54772.2,1324432.1000000008,-125174.13188,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,622.0,1.97,2.06,0.984,0.043,9833,151403,0.0,0.01,-0.016,0.043,6924,207931,72055.09999999999,1324432.1000000008,78051.78626,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,623.0,0.96,1.03,0.941,0.194,9113,334387,0.01,0.02,-0.059,0.194,4441,177139,262947.60000000003,1324432.1000000008,565555.50464,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,624.0,0.21,0.22,0.458,0.747,7061,167312,0.2,0.22,-0.542,0.747,1294,93778,624118.5,1324432.1000000008,2688074.0170199997,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,625.0,0.01,0.02,0.054,0.168,12559,47396,0.96,1.1,-0.941,0.14,350,14635,215891.2,1324432.1000000008,1285967.8697600001,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,626.0,0.0,0.01,0.015,0.04,3184,14017,1.94,2.16,-1.0,0.0,137,1110,12736.0,1324432.1000000008,79470.0928,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,627.0,0.0,0.01,0.011,0.022,3523,7897,2.82,3.11,-1.0,0.0,27,416,7750.6,1324432.1000000008,48362.193880000006,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,5310,3.89,4.2,-1.0,0.0,20,2029,3451.0,1324432.1000000008,21533.5498,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,1261,4.82,5.2,-1.0,0.0,7,128,2213.0,1324432.1000000008,13808.6774,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,630.0,0.0,0.01,0.006,0.007,3805,1751,5.81,6.19,-1.0,0.0,454,555,2663.5,1324432.1000000008,16619.707300000002,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,185,6.81,7.19,-1.0,0.0,5,35,790.2,1324432.1000000008,4930.689960000001,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,159,7.81,8.19,-1.0,0.0,12,68,140.0,1324432.1000000008,873.572,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.81,9.19,-1.0,0.0,2,43,262.40000000000003,1324432.1000000008,1637.3235200000001,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,9,9.81,10.19,-1.0,0.0,2,8,392.4,1324432.1000000008,2448.49752,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,10.81,11.19,-1.0,0.0,20,36,132.6,1324432.1000000008,827.39748,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,1,11.81,12.19,-1.0,0.0,0,0,177.6,1324432.1000000008,1108.18848,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,12.81,13.19,-1.0,0.0,0,0,51.6,1324432.1000000008,321.97368,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,13.81,14.19,-1.0,0.0,0,1,25.6,1324432.1000000008,159.73888000000002,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,14.81,15.19,-1.0,0.0,0,0,17.200000000000003,1324432.1000000008,107.32456000000002,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,31,15.81,16.19,-1.0,0.0,1,11,123.6,1324432.1000000008,771.23928,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,16.81,17.19,-1.0,0.0,0,0,70.0,1324432.1000000008,436.786,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,17.81,18.19,-1.0,0.0,0,0,129.5,1324432.1000000008,808.0541000000001,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,18.81,19.19,-1.0,0.0,0,0,82.60000000000001,1324432.1000000008,515.4074800000001,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,19.81,20.19,-1.0,0.0,0,0,2.6,1324432.1000000008,16.223480000000002,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,20.81,21.19,-1.0,0.0,0,0,7.1000000000000005,1324432.1000000008,44.302580000000006,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,21.81,22.19,-1.0,0.0,0,0,1.0999999999999999,1324432.1000000008,6.863779999999999,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,22.81,23.19,-1.0,0.0,0,0,36.1,1324432.1000000008,225.25678,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,23.81,24.19,-1.0,0.0,0,0,4.0,1324432.1000000008,24.959200000000003,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.11,-1.0,0.0,0,0,2.0,1324432.1000000008,12.479600000000001,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.11,-1.0,0.0,0,1,13.100000000000001,1324432.1000000008,81.74138,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.11,-1.0,0.0,0,0,152.10000000000002,1324432.1000000008,949.0735800000002,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.11,-1.0,0.0,0,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.11,-1.0,0.0,0,50,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.11,-1.0,0.0,0,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.11,-1.0,0.0,0,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.11,-1.0,0.0,0,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.11,-1.0,0.0,0,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.11,-1.0,0.0,0,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.11,-1.0,0.0,0,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.11,-1.0,0.0,0,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.11,-1.0,0.0,0,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.11,-1.0,0.0,0,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.11,-1.0,0.0,0,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.11,-1.0,0.0,0,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.11,-1.0,0.0,0,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:19.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.11,-1.0,0.0,0,0,0.0,1324432.1000000008,0.0,4584774.79138]
["2025-12-24T12:54:32.000000000",623.99,545.0,76.88,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,550.0,71.88,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,555.0,66.88,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,560.0,61.88,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,565.0,56.88,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,569.0,53.74,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,570.0,52.74,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,571.0,51.74,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,572.0,50.74,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,573.0,49.74,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,574.0,47.88,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,575.0,47.74,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,576.0,46.74,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,577.0,45.74,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,578.0,44.74,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,579.0,43.74,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,580.0,42.74,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,581.0,41.74,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,582.0,40.74,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,583.0,38.88,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,584.0,37.88,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,585.0,37.74,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,586.0,35.88,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,587.0,34.88,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,588.0,33.88,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,589.0,32.88,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,590.0,32.71,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,591.0,30.88,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,592.0,29.88,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,593.0,28.88,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,594.0,28.74,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1317440.100000001,-175.96518000000003,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,595.0,27.74,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1317440.100000001,-372.52203000000003,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,596.0,25.88,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1317440.100000001,-701.3647600000002,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,597.0,24.88,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1317440.100000001,-539.1273600000001,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,598.0,24.74,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1317440.100000001,-626.4859600000001,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,599.0,22.88,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1317440.100000001,-199.05281000000002,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,600.0,23.79,24.14,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1317440.100000001,-1525.65555,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,601.0,22.79,23.14,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1317440.100000001,-494.82407,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,602.0,21.79,22.14,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1317440.100000001,-1174.9731700000002,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,603.0,20.79,21.14,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1317440.100000001,-1364.0421400000005,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,604.0,19.79,20.14,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1317440.100000001,-886.0658000000001,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,605.0,18.79,19.14,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1317440.100000001,-839.8905400000002,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,606.0,17.79,18.14,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1317440.100000001,-678.9011200000001,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,607.0,16.79,17.14,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1317440.100000001,-1364.04214,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,608.0,15.79,16.14,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1317440.100000001,-275.1795900000001,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,609.0,14.79,15.14,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1317440.100000001,-1488.8401400000002,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,610.0,13.79,14.14,0.997,0.002,1338,532,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1317440.100000001,-4079.646620000001,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,611.0,12.79,13.14,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1838,505.19999999999993,1317440.100000001,-1340.33052,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,612.0,11.79,12.14,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,517,507.79999999999995,1317440.100000001,-1905.6654600000002,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,613.0,10.79,11.14,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1317440.100000001,-8225.436179999999,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,614.0,9.79,10.14,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4755,1015.5000000000001,1317440.100000001,-4378.53783,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,615.0,8.79,9.14,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1317440.100000001,-10655.25324,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,616.0,7.79,8.14,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1317440.100000001,-10897.985349999999,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,617.0,6.79,7.14,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8983,3444.0,1317440.100000001,2852.8822799999994,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,618.0,5.83,6.12,0.985,0.014,2982,1605,0.01,0.02,-0.015,0.014,7201,10219,14256.2,1317440.100000001,-36856.59334000001,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,619.0,4.89,5.06,0.993,0.01,3925,1498,0.0,0.01,-0.007,0.01,3928,12779,7853.0,1317440.100000001,-18.71970000000071,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,620.0,3.91,4.05,0.991,0.014,7853,7942,0.0,0.01,-0.009,0.014,9589,37022,24418.800000000003,1317440.100000001,-15165.45296,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,621.0,2.89,3.03,0.989,0.023,7546,22229,0.0,0.01,-0.011,0.023,16268,105691,54772.2,1317440.100000001,-125176.13794,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,622.0,1.98,2.03,0.985,0.043,9833,151408,0.0,0.01,-0.015,0.043,6924,207931,72055.09999999999,1317440.100000001,78053.03713,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,623.0,0.95,1.03,0.942,0.19,9113,334387,0.01,0.02,-0.058,0.19,4441,177197,257526.00000000003,1317440.100000001,553903.4432,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,624.0,0.21,0.23,0.47,0.738,7061,167326,0.21,0.22,-0.532,0.747,1294,93798,617763.6000000001,1317440.100000001,2648463.1559999995,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,625.0,0.01,0.02,0.055,0.171,12559,47410,0.96,1.1,-0.96,0.171,350,14635,220743.9,1317440.100000001,1302728.2586100001,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,626.0,0.0,0.01,0.015,0.04,3184,14042,1.94,2.16,-1.0,0.0,137,1110,12736.0,1317440.100000001,79471.3664,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,627.0,0.0,0.01,0.011,0.022,3523,7913,2.86,3.1,-1.0,0.0,27,416,7750.6,1317440.100000001,48362.968940000006,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,5310,3.86,4.21,-1.0,0.0,20,2029,3451.0,1317440.100000001,21533.894900000003,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,1261,4.86,5.21,-1.0,0.0,7,128,2213.0,1317440.100000001,13808.898700000002,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,630.0,0.0,0.01,0.006,0.007,3805,1751,5.86,6.21,-1.0,0.0,454,555,2663.5,1317440.100000001,16619.97365,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,185,6.86,7.21,-1.0,0.0,5,35,790.2,1317440.100000001,4930.768980000001,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,159,7.86,8.21,-1.0,0.0,12,68,140.0,1317440.100000001,873.5860000000001,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,8.86,9.21,-1.0,0.0,2,43,262.40000000000003,1317440.100000001,1637.3497600000003,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,9,9.86,10.21,-1.0,0.0,2,8,392.4,1317440.100000001,2448.53676,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,10.86,11.21,-1.0,0.0,20,36,132.6,1317440.100000001,827.4107399999999,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,1,11.86,12.21,-1.0,0.0,0,0,177.6,1317440.100000001,1108.20624,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,12.86,13.21,-1.0,0.0,0,0,51.6,1317440.100000001,321.97884000000005,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,13.86,14.21,-1.0,0.0,0,1,25.6,1317440.100000001,159.74144,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,14.86,15.21,-1.0,0.0,0,0,17.200000000000003,1317440.100000001,107.32628000000003,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,31,15.86,16.21,-1.0,0.0,1,11,123.6,1317440.100000001,771.2516400000001,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,16.86,17.21,-1.0,0.0,0,0,70.0,1317440.100000001,436.79300000000006,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,17.86,18.21,-1.0,0.0,0,0,129.5,1317440.100000001,808.06705,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,18.86,19.21,-1.0,0.0,0,0,82.60000000000001,1317440.100000001,515.4157400000001,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,19.86,20.21,-1.0,0.0,0,0,2.6,1317440.100000001,16.22374,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,20.86,21.21,-1.0,0.0,0,0,7.1000000000000005,1317440.100000001,44.303290000000004,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,21.86,22.21,-1.0,0.0,0,0,1.0999999999999999,1317440.100000001,6.863889999999999,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,22.86,23.21,-1.0,0.0,0,0,36.1,1317440.100000001,225.26039,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,23.86,24.21,-1.0,0.0,0,0,4.0,1317440.100000001,24.959600000000002,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.26,-1.0,0.0,0,0,2.0,1317440.100000001,12.479800000000001,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.26,-1.0,0.0,0,1,13.100000000000001,1317440.100000001,81.74269000000001,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.26,-1.0,0.0,0,0,152.10000000000002,1317440.100000001,949.0887900000001,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,37.26,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.12,-1.0,0.0,0,50,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.19,47.93,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.26,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.12,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.26,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.12,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.12,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.12,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.12,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.12,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.12,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.12,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.12,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:32.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.12,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550698.542969999]
["2025-12-24T12:54:44.000000000",623.96,545.0,76.86,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,550.0,71.86,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,555.0,66.87,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,560.0,61.88,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,565.0,56.86,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,569.0,52.86,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,570.0,51.86,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,571.0,51.11,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,572.0,49.86,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,573.0,48.86,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,574.0,47.86,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,575.0,46.86,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,576.0,45.86,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,577.0,44.86,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,578.0,43.86,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,579.0,42.86,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,580.0,41.86,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,581.0,40.86,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,582.0,39.86,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,583.0,38.86,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,584.0,37.86,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,585.0,36.93,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,586.0,35.86,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,587.0,34.86,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,588.0,33.86,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,589.0,32.86,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,590.0,31.86,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,591.0,30.86,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,592.0,29.86,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,593.0,29.71,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,594.0,27.86,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1317440.100000001,-175.95672000000002,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,595.0,26.86,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1317440.100000001,-372.50412,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,596.0,26.74,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1317440.100000001,-701.33104,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,597.0,24.86,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1317440.100000001,-539.1014400000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,598.0,23.9,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1317440.100000001,-626.4558400000002,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,599.0,22.88,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1317440.100000001,-199.04324000000005,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,600.0,23.76,24.16,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1317440.100000001,-1525.5822,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,601.0,22.76,23.16,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1317440.100000001,-494.80028,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,602.0,21.76,22.16,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1317440.100000001,-1174.9166800000003,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,603.0,20.76,21.16,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1317440.100000001,-1363.9765600000005,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,604.0,19.76,20.16,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1317440.100000001,-886.0232000000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,605.0,18.76,19.16,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1317440.100000001,-839.8501600000002,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,606.0,17.76,18.16,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1317440.100000001,-678.8684800000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,607.0,16.76,17.16,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1317440.100000001,-1363.9765600000003,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,608.0,15.76,16.16,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1317440.100000001,-275.16636000000005,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,609.0,14.76,15.16,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1317440.100000001,-1488.7685600000002,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,610.0,13.76,14.16,0.997,0.002,1338,532,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1317440.100000001,-4079.450480000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,611.0,12.76,13.16,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1838,505.19999999999993,1317440.100000001,-1340.26608,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,612.0,11.76,12.16,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,517,507.79999999999995,1317440.100000001,-1905.57384,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,613.0,10.76,11.16,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1317440.100000001,-8225.040719999999,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,614.0,9.76,10.16,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4755,1015.5000000000001,1317440.100000001,-4378.327320000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,615.0,8.76,9.16,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1317440.100000001,-10654.740960000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,616.0,7.76,8.16,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1317440.100000001,-10897.461400000002,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,617.0,6.81,7.16,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8983,3444.0,1317440.100000001,2852.74512,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,618.0,5.84,6.12,0.985,0.014,2982,1605,0.01,0.02,-0.015,0.014,7201,10220,14256.2,1317440.100000001,-36854.82136000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,619.0,4.83,5.16,0.993,0.01,3925,1498,0.0,0.01,-0.007,0.01,3928,12779,7853.0,1317440.100000001,-18.718800000000712,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,620.0,3.91,4.08,0.991,0.014,7853,7942,0.0,0.01,-0.009,0.014,9589,37022,24418.800000000003,1317440.100000001,-15164.72384,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,621.0,2.93,3.11,0.989,0.023,7546,22231,0.0,0.01,-0.011,0.023,16268,105691,54772.2,1317440.100000001,-125170.11976,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,622.0,1.91,2.1,0.985,0.043,9833,151409,0.0,0.01,-0.015,0.043,6924,207931,72055.09999999999,1317440.100000001,78049.28452,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,623.0,0.96,1.06,0.942,0.19,9113,335164,0.01,0.02,-0.058,0.19,4441,177210,257526.00000000003,1317440.100000001,553876.8128000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,624.0,0.19,0.21,0.47,0.738,7061,167460,0.22,0.23,-0.532,0.747,1294,93970,617763.6000000001,1317440.100000001,2648335.824,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,625.0,0.01,0.02,0.055,0.171,12559,47410,0.96,1.1,-0.96,0.171,350,14635,220743.9,1317440.100000001,1302665.62644,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,626.0,0.0,0.01,0.015,0.04,3184,14042,1.94,2.16,-1.0,0.0,137,1110,12736.0,1317440.100000001,79467.54560000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,627.0,0.0,0.01,0.011,0.022,3523,7913,2.85,3.17,-1.0,0.0,27,416,7750.6,1317440.100000001,48360.64376,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,628.0,0.0,0.01,0.009,0.014,2465,5310,3.84,4.24,-1.0,0.0,20,2029,3451.0,1317440.100000001,21532.8596,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,629.0,0.0,0.01,0.007,0.01,2213,1261,4.84,5.24,-1.0,0.0,7,128,2213.0,1317440.100000001,13808.2348,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,630.0,0.0,0.01,0.006,0.007,3805,1751,5.84,6.24,-1.0,0.0,454,555,2663.5,1317440.100000001,16619.174600000002,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,631.0,0.0,0.01,0.006,0.006,1317,185,6.84,7.24,-1.0,0.0,5,35,790.2,1317440.100000001,4930.53192,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,632.0,0.0,0.01,0.005,0.005,280,159,7.84,8.24,-1.0,0.0,12,68,140.0,1317440.100000001,873.5440000000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,633.0,0.0,0.01,0.005,0.004,656,3,8.84,9.24,-1.0,0.0,2,43,262.40000000000003,1317440.100000001,1637.2710400000003,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,634.0,0.0,0.01,0.004,0.003,1308,9,9.84,10.24,-1.0,0.0,2,8,392.4,1317440.100000001,2448.41904,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,635.0,0.0,0.01,0.004,0.003,442,25,10.84,11.24,-1.0,0.0,20,36,132.6,1317440.100000001,827.3709600000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,636.0,0.0,0.01,0.004,0.002,888,1,11.84,12.24,-1.0,0.0,0,0,177.6,1317440.100000001,1108.1529600000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,637.0,0.0,0.01,0.003,0.002,258,1,12.84,13.24,-1.0,0.0,0,0,51.6,1317440.100000001,321.96336,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,638.0,0.0,0.01,0.003,0.002,128,2,13.84,14.24,-1.0,0.0,0,1,25.6,1317440.100000001,159.73376000000002,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,639.0,0.0,0.01,0.003,0.002,86,0,14.84,15.24,-1.0,0.0,0,0,17.200000000000003,1317440.100000001,107.32112000000004,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,640.0,0.0,0.01,0.003,0.002,618,31,15.84,16.24,-1.0,0.0,1,11,123.6,1317440.100000001,771.2145600000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,641.0,0.0,0.01,0.003,0.001,700,0,16.84,17.24,-1.0,0.0,0,0,70.0,1317440.100000001,436.77200000000005,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,642.0,0.0,0.01,0.003,0.001,1295,0,17.84,18.24,-1.0,0.0,0,0,129.5,1317440.100000001,808.0282000000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,643.0,0.0,0.01,0.003,0.001,826,0,18.84,19.24,-1.0,0.0,0,0,82.60000000000001,1317440.100000001,515.3909600000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,644.0,0.0,0.01,0.002,0.001,26,0,19.84,20.24,-1.0,0.0,0,0,2.6,1317440.100000001,16.22296,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,645.0,0.0,0.01,0.002,0.001,71,0,20.84,21.24,-1.0,0.0,0,0,7.1000000000000005,1317440.100000001,44.30116000000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,646.0,0.0,0.01,0.002,0.001,11,0,21.84,22.24,-1.0,0.0,0,0,1.0999999999999999,1317440.100000001,6.86356,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,647.0,0.0,0.01,0.002,0.001,361,3,22.84,23.24,-1.0,0.0,0,0,36.1,1317440.100000001,225.24956000000003,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,648.0,0.0,0.01,0.002,0.001,40,0,23.84,24.24,-1.0,0.0,0,0,4.0,1317440.100000001,24.9584,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.14,-1.0,0.0,0,0,2.0,1317440.100000001,12.4792,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.14,-1.0,0.0,0,1,13.100000000000001,1317440.100000001,81.73876000000001,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.14,-1.0,0.0,0,0,152.10000000000002,1317440.100000001,949.0431600000002,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.14,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.14,-1.0,0.0,0,50,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.14,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.14,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.14,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.04,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.14,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.14,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.14,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.1,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.14,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.14,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.09,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.14,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:44.000000000",623.96,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.14,-1.0,0.0,0,0,0.0,1317440.100000001,0.0,4550479.755880001]
["2025-12-24T12:54:57.000000000",623.94,545.0,76.82,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,550.0,71.82,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,555.0,66.82,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,560.0,61.82,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,565.0,57.69,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,569.0,52.82,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,570.0,52.69,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,571.0,51.05,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,572.0,49.84,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,573.0,48.82,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,574.0,47.84,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,575.0,47.68,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,576.0,46.69,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,577.0,44.82,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,578.0,43.82,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,579.0,43.69,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,580.0,42.69,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,581.0,41.69,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,582.0,40.69,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,583.0,38.84,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,584.0,37.84,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,585.0,37.69,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,586.0,36.69,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,587.0,34.82,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,588.0,34.69,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,589.0,33.69,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,590.0,31.82,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,591.0,30.93,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,592.0,29.82,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,593.0,28.82,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,594.0,27.87,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1318839.4000000008,-175.95108000000005,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,595.0,27.69,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1318839.4000000008,-372.49218,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,596.0,25.82,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1318839.4000000008,-701.3085600000002,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,597.0,25.69,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1318839.4000000008,-539.0841600000001,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,598.0,24.69,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1318839.4000000008,-626.4357600000002,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,599.0,23.69,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1318839.4000000008,-199.03686000000005,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,600.0,23.77,24.13,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1318839.4000000008,-1525.5332999999998,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,601.0,22.77,23.13,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1318839.4000000008,-494.78442,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,602.0,21.77,22.13,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1318839.4000000008,-1174.87902,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,603.0,20.77,21.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1318839.4000000008,-1363.9328400000004,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,604.0,19.77,20.13,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1318839.4000000008,-885.9948000000002,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,605.0,18.77,19.13,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1318839.4000000008,-839.8232400000003,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,606.0,17.77,18.13,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1318839.4000000008,-678.8467200000001,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,607.0,16.77,17.13,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1318839.4000000008,-1363.9328400000002,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,608.0,15.77,16.13,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1318839.4000000008,-275.1575400000001,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,609.0,14.77,15.13,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1318839.4000000008,-1488.7208400000004,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,610.0,13.77,14.13,0.997,0.002,1338,532,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1318839.4000000008,-4079.319720000001,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,611.0,12.77,13.13,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1838,505.19999999999993,1318839.4000000008,-1340.22312,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,612.0,11.81,12.13,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,517,507.79999999999995,1318839.4000000008,-1905.51276,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,613.0,10.77,11.13,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1318839.4000000008,-8224.77708,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,614.0,9.77,10.13,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4755,1015.5000000000001,1318839.4000000008,-4378.186980000001,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,615.0,8.77,9.13,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1318839.4000000008,-10654.399440000001,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,616.0,7.77,8.13,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1318839.4000000008,-10897.112100000002,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,617.0,6.81,7.13,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8983,3444.0,1318839.4000000008,2852.6536799999994,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,618.0,5.84,6.12,0.985,0.014,2982,1605,0.01,0.02,-0.015,0.014,7201,10220,14256.2,1318839.4000000008,-36853.64004000001,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,619.0,4.83,5.13,0.993,0.01,3925,1498,0.0,0.01,-0.007,0.01,3928,12779,7853.0,1318839.4000000008,-18.71820000000071,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,620.0,3.92,4.08,0.991,0.014,7853,7942,0.0,0.01,-0.009,0.014,9589,37023,24418.800000000003,1318839.4000000008,-15164.237760000004,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,621.0,2.89,3.09,0.989,0.022,7546,22233,0.0,0.01,-0.011,0.022,16268,105691,52390.79999999999,1318839.4000000008,-119724.10295999999,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,622.0,1.91,2.1,0.985,0.042,9833,151411,0.0,0.01,-0.015,0.042,6924,207931,70379.40000000001,1318839.4000000008,76231.74132000004,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,623.0,0.95,1.01,0.943,0.186,9113,335176,0.01,0.02,-0.057,0.186,4441,177416,252104.4,1318839.4000000008,542198.8684800002,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,624.0,0.18,0.19,0.481,0.747,7061,167469,0.23,0.24,-0.521,0.752,1294,93972,624765.5,1318839.4000000008,2683864.8072600006,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,625.0,0.01,0.02,0.055,0.174,12559,47421,0.97,1.09,-0.952,0.165,350,14637,224301.6,1318839.4000000008,1327442.3330400002,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,626.0,0.0,0.01,0.015,0.041,3184,14042,1.88,2.15,-1.0,0.0,137,1110,13054.400000000001,1318839.4000000008,81451.62336000003,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,627.0,0.0,0.01,0.011,0.022,3523,7913,2.87,3.17,-1.0,0.0,27,416,7750.6,1318839.4000000008,48359.093640000014,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,628.0,0.0,0.01,0.009,0.014,2465,5310,3.87,4.1,-1.0,0.0,20,2029,3451.0,1318839.4000000008,21532.169400000006,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,629.0,0.0,0.01,0.007,0.01,2213,1261,4.87,5.23,-1.0,0.0,7,128,2213.0,1318839.4000000008,13807.792200000002,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,630.0,0.0,0.01,0.006,0.007,3805,1751,5.87,6.23,-1.0,0.0,454,555,2663.5,1318839.4000000008,16618.641900000002,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,631.0,0.0,0.01,0.006,0.006,1317,185,6.87,7.23,-1.0,0.0,5,35,790.2,1318839.4000000008,4930.373880000001,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,632.0,0.0,0.01,0.005,0.005,280,159,7.87,8.23,-1.0,0.0,12,68,140.0,1318839.4000000008,873.5160000000001,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,633.0,0.0,0.01,0.005,0.004,656,3,8.87,9.23,-1.0,0.0,2,43,262.40000000000003,1318839.4000000008,1637.2185600000003,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,634.0,0.0,0.01,0.004,0.003,1308,9,9.87,10.23,-1.0,0.0,2,8,392.4,1318839.4000000008,2448.34056,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,635.0,0.0,0.01,0.004,0.003,442,25,10.87,11.23,-1.0,0.0,20,36,132.6,1318839.4000000008,827.3444400000001,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,636.0,0.0,0.01,0.004,0.002,888,1,11.87,12.23,-1.0,0.0,0,0,177.6,1318839.4000000008,1108.11744,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,637.0,0.0,0.01,0.003,0.002,258,1,12.87,13.23,-1.0,0.0,0,0,51.6,1318839.4000000008,321.95304000000004,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,638.0,0.0,0.01,0.003,0.002,128,2,13.87,14.23,-1.0,0.0,0,1,25.6,1318839.4000000008,159.72864,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,639.0,0.0,0.01,0.003,0.002,86,0,14.87,15.23,-1.0,0.0,0,0,17.200000000000003,1318839.4000000008,107.31768000000002,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,640.0,0.0,0.01,0.003,0.002,618,31,15.87,16.23,-1.0,0.0,1,11,123.6,1318839.4000000008,771.18984,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,641.0,0.0,0.01,0.003,0.001,700,0,16.87,17.23,-1.0,0.0,0,0,70.0,1318839.4000000008,436.75800000000004,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,642.0,0.0,0.01,0.003,0.001,1295,0,17.87,18.23,-1.0,0.0,0,0,129.5,1318839.4000000008,808.0023000000001,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,643.0,0.0,0.01,0.003,0.001,826,0,18.87,19.23,-1.0,0.0,0,0,82.60000000000001,1318839.4000000008,515.3744400000002,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,644.0,0.0,0.01,0.002,0.001,26,0,19.87,20.23,-1.0,0.0,0,0,2.6,1318839.4000000008,16.222440000000002,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,645.0,0.0,0.01,0.002,0.001,71,0,20.87,21.23,-1.0,0.0,0,0,7.1000000000000005,1318839.4000000008,44.299740000000014,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,646.0,0.0,0.01,0.002,0.001,11,0,21.87,22.23,-1.0,0.0,0,0,1.0999999999999999,1318839.4000000008,6.86334,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,647.0,0.0,0.01,0.002,0.001,361,3,22.87,23.23,-1.0,0.0,0,0,36.1,1318839.4000000008,225.24234000000004,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,648.0,0.0,0.01,0.002,0.001,40,0,23.87,24.23,-1.0,0.0,0,0,4.0,1318839.4000000008,24.957600000000003,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.31,-1.0,0.0,0,0,2.0,1318839.4000000008,12.478800000000001,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.16,-1.0,0.0,0,1,13.100000000000001,1318839.4000000008,81.73614000000002,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.31,-1.0,0.0,0,0,152.10000000000002,1318839.4000000008,949.0127400000002,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,37.31,-1.0,0.0,0,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,665.0,0.0,0.01,0.001,0.0,5,0,39.19,42.95,-1.0,0.0,0,50,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,670.0,0.0,0.01,0.001,0.0,0,0,44.19,47.3,-1.0,0.0,0,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.31,-1.0,0.0,0,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.31,-1.0,0.0,0,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.31,-1.0,0.0,0,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.18,-1.0,0.0,0,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.18,-1.0,0.0,0,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.16,-1.0,0.0,0,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.18,-1.0,0.0,0,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.18,-1.0,0.0,0,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.18,-1.0,0.0,0,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.18,-1.0,0.0,0,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.18,-1.0,0.0,0,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:54:57.000000000",623.94,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.18,-1.0,0.0,0,0,0.0,1318839.4000000008,0.0,4604719.627920002]
["2025-12-24T12:55:09.000000000",623.88,545.0,76.81,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,550.0,71.81,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,555.0,66.81,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,560.0,61.81,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,565.0,56.81,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,569.0,52.81,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,570.0,51.81,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,571.0,50.81,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,572.0,49.81,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,573.0,48.81,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,574.0,47.81,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,575.0,46.81,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,576.0,45.81,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,577.0,44.81,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,578.0,43.81,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,579.0,42.81,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,580.0,41.81,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,581.0,40.81,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,582.0,39.81,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,583.0,38.81,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,584.0,37.81,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,585.0,36.81,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,586.0,35.81,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,587.0,34.81,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,588.0,33.81,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,589.0,32.81,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,590.0,31.81,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,591.0,30.81,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,592.0,29.81,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,593.0,28.81,32.8,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,921,192,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,594.0,27.81,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1333729.100000001,-175.93416000000002,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,595.0,26.81,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1333729.100000001,-372.45636,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,596.0,25.81,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1333729.100000001,-701.2411200000001,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,597.0,24.81,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1333729.100000001,-539.03232,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,598.0,23.81,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1333729.100000001,-626.3755200000002,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,599.0,22.81,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1333729.100000001,-199.01772000000005,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,600.0,23.69,24.05,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1333729.100000001,-1525.3865999999998,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,601.0,22.69,23.04,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1333729.100000001,-494.73684000000003,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,602.0,21.69,22.04,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1333729.100000001,-1174.7660400000002,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,603.0,20.69,21.04,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1333729.100000001,-1363.8016800000003,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,604.0,19.69,20.05,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1333729.100000001,-885.9096000000001,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,605.0,18.69,19.05,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1333729.100000001,-839.7424800000001,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,606.0,17.69,18.05,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1333729.100000001,-678.78144,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,607.0,16.69,17.05,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1333729.100000001,-1363.80168,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,608.0,15.69,16.05,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1333729.100000001,-275.13108000000005,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,609.0,14.69,15.04,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1333729.100000001,-1488.57768,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,610.0,13.69,14.0,0.997,0.002,1338,532,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1333729.100000001,-4078.927440000001,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,611.0,12.69,13.05,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1838,505.19999999999993,1333729.100000001,-1340.0942400000001,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,612.0,11.69,12.05,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,517,507.79999999999995,1333729.100000001,-1905.32952,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,613.0,10.69,11.05,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1333729.100000001,-8223.986159999999,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,614.0,9.69,10.05,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4755,1015.5000000000001,1333729.100000001,-4377.765960000001,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,615.0,8.69,9.05,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1333729.100000001,-10653.374880000001,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,616.0,7.69,8.05,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1333729.100000001,-10896.064199999999,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,617.0,6.69,7.05,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8986,3444.0,1333729.100000001,2852.3793599999995,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,618.0,5.73,6.0,0.985,0.014,2982,1605,0.01,0.02,-0.015,0.014,7201,10220,14256.2,1333729.100000001,-36850.09608000001,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,619.0,4.82,5.0,0.993,0.01,3925,1498,0.0,0.01,-0.007,0.01,3928,12779,7853.0,1333729.100000001,-18.716400000000707,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,620.0,3.82,4.0,0.991,0.014,7853,7952,0.0,0.01,-0.009,0.014,9589,37023,24418.800000000003,1333729.100000001,-15162.77952,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,621.0,2.82,3.0,0.989,0.023,7546,22242,0.0,0.01,-0.011,0.023,16268,105691,54772.2,1333729.100000001,-125154.07127999999,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,622.0,1.8,2.01,0.985,0.043,9833,151411,0.0,0.01,-0.016,0.043,6924,207933,72055.09999999999,1333729.100000001,78039.27755999999,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,623.0,0.87,1.0,0.942,0.193,9113,335281,0.01,0.02,-0.058,0.193,4441,177423,261592.2,1333729.100000001,562550.1004799999,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,624.0,0.16,0.18,0.461,0.756,7061,167869,0.25,0.27,-0.541,0.764,1294,94096,632673.2,1333729.100000001,2713566.06,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,625.0,0.01,0.02,0.055,0.169,12559,47796,1.05,1.2,-0.958,0.166,350,14739,218057.09999999998,1333729.100000001,1287919.77948,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,626.0,0.0,0.01,0.015,0.04,3184,14042,1.99,2.21,-1.0,0.0,137,1110,12736.0,1333729.100000001,79457.3568,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,627.0,0.0,0.01,0.011,0.022,3523,7913,2.95,3.23,-1.0,0.0,27,416,7750.6,1333729.100000001,48354.44328,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,628.0,0.0,0.01,0.009,0.014,2465,5310,3.95,4.31,-1.0,0.0,20,2039,3451.0,1333729.100000001,21530.0988,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2213,1261,4.95,5.31,-1.0,0.0,7,128,2213.0,1333729.100000001,13806.464399999999,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,630.0,0.0,0.01,0.006,0.007,3805,1751,5.95,6.31,-1.0,0.0,454,555,2663.5,1333729.100000001,16617.0438,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,631.0,0.0,0.01,0.006,0.006,1317,185,6.95,7.31,-1.0,0.0,5,35,790.2,1333729.100000001,4929.89976,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,632.0,0.0,0.01,0.005,0.005,280,159,7.95,8.31,-1.0,0.0,12,68,140.0,1333729.100000001,873.432,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,633.0,0.0,0.01,0.005,0.004,656,3,8.95,9.31,-1.0,0.0,2,43,262.40000000000003,1333729.100000001,1637.0611200000003,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,634.0,0.0,0.01,0.004,0.003,1308,9,9.96,10.31,-1.0,0.0,2,8,392.4,1333729.100000001,2448.1051199999997,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,635.0,0.0,0.01,0.004,0.003,442,25,10.95,11.31,-1.0,0.0,20,36,132.6,1333729.100000001,827.26488,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,636.0,0.0,0.01,0.004,0.002,888,1,11.96,12.31,-1.0,0.0,0,0,177.6,1333729.100000001,1108.0108799999998,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,637.0,0.0,0.01,0.003,0.002,258,1,12.95,13.31,-1.0,0.0,0,0,51.6,1333729.100000001,321.92208000000005,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,638.0,0.0,0.01,0.003,0.002,128,2,13.96,14.31,-1.0,0.0,0,1,25.6,1333729.100000001,159.71328000000003,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,639.0,0.0,0.01,0.003,0.002,86,0,14.95,15.31,-1.0,0.0,0,0,17.200000000000003,1333729.100000001,107.30736000000002,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,640.0,0.0,0.01,0.003,0.002,618,31,15.95,16.31,-1.0,0.0,1,11,123.6,1333729.100000001,771.11568,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,641.0,0.0,0.01,0.003,0.001,700,0,16.96,17.31,-1.0,0.0,0,0,70.0,1333729.100000001,436.716,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,642.0,0.0,0.01,0.003,0.001,1295,0,17.96,18.31,-1.0,0.0,0,0,129.5,1333729.100000001,807.9246,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,643.0,0.0,0.01,0.003,0.001,826,0,18.96,19.31,-1.0,0.0,0,0,82.60000000000001,1333729.100000001,515.32488,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,644.0,0.0,0.01,0.002,0.001,26,0,19.96,20.31,-1.0,0.0,0,0,2.6,1333729.100000001,16.22088,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,645.0,0.0,0.01,0.002,0.001,71,0,20.95,21.31,-1.0,0.0,0,0,7.1000000000000005,1333729.100000001,44.295480000000005,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,646.0,0.0,0.01,0.002,0.001,11,0,21.96,22.31,-1.0,0.0,0,0,1.0999999999999999,1333729.100000001,6.862679999999999,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,647.0,0.0,0.01,0.002,0.001,361,3,22.96,23.31,-1.0,0.0,0,0,36.1,1333729.100000001,225.22068,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,648.0,0.0,0.01,0.002,0.001,40,0,23.96,24.31,-1.0,0.0,0,0,4.0,1333729.100000001,24.9552,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-1.0,0.0,0,0,2.0,1333729.100000001,12.4776,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-1.0,0.0,0,1,13.100000000000001,1333729.100000001,81.72828000000001,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-1.0,0.0,0,0,152.10000000000002,1333729.100000001,948.9214800000002,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-1.0,0.0,0,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-1.0,0.0,0,50,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.19,-1.0,0.0,0,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-1.0,0.0,0,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-1.0,0.0,0,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-1.0,0.0,0,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-1.0,0.0,0,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-1.0,0.0,0,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-1.0,0.0,0,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-1.0,0.0,0,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-1.0,0.0,0,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-1.0,0.0,0,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-1.0,0.0,0,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-1.0,0.0,0,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:09.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-1.0,0.0,0,0,0.0,1333729.100000001,0.0,4609631.58588]
["2025-12-24T12:55:22.000000000",623.94,545.0,76.85,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,550.0,71.85,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,555.0,66.85,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,560.0,61.85,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,565.0,56.85,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,569.0,52.85,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,570.0,51.85,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,571.0,50.85,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,572.0,49.85,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,573.0,48.85,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,574.0,47.85,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,575.0,46.85,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,576.0,45.85,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,577.0,44.85,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,578.0,43.85,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,579.0,42.85,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,580.0,41.85,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,581.0,40.85,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,582.0,39.85,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,583.0,38.85,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,584.0,37.85,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,585.0,36.85,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,586.0,35.85,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,587.0,34.85,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,588.0,33.85,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,589.0,32.85,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,590.0,31.85,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,591.0,30.85,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,592.0,29.85,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,593.0,28.85,32.8,0.998,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,594.0,27.85,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1312206.200000001,-175.95108000000005,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,595.0,26.85,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1312206.200000001,-372.49218,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,596.0,25.85,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1312206.200000001,-701.3085600000002,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,597.0,24.85,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1312206.200000001,-539.0841600000001,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,598.0,23.85,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1312206.200000001,-626.4357600000002,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,599.0,22.85,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1312206.200000001,-199.03686000000005,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,600.0,23.74,24.1,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1312206.200000001,-1525.5332999999998,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,601.0,22.74,23.1,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1312206.200000001,-494.78442,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,602.0,21.74,22.11,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1312206.200000001,-1174.87902,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,603.0,20.74,21.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1312206.200000001,-1363.9328400000004,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,604.0,19.74,20.1,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1312206.200000001,-885.9948000000002,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,605.0,18.74,19.1,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1312206.200000001,-839.8232400000003,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,606.0,17.74,18.1,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1312206.200000001,-678.8467200000001,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,607.0,16.74,17.1,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1312206.200000001,-1363.9328400000002,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,608.0,15.74,16.1,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1312206.200000001,-275.1575400000001,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,609.0,14.74,15.1,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1312206.200000001,-1488.7208400000004,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,610.0,13.74,14.0,0.997,0.002,1338,532,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1312206.200000001,-4079.319720000001,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,611.0,12.74,13.1,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1838,505.19999999999993,1312206.200000001,-1340.22312,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,612.0,11.74,12.1,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,517,507.79999999999995,1312206.200000001,-1905.51276,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,613.0,10.74,11.1,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1312206.200000001,-8224.77708,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,614.0,9.74,10.1,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4755,1015.5000000000001,1312206.200000001,-4378.186980000001,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,615.0,8.74,9.1,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1312206.200000001,-10654.399440000001,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,616.0,7.74,8.11,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1312206.200000001,-10897.112100000002,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,617.0,6.74,7.11,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8986,3444.0,1312206.200000001,2852.6536799999994,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,618.0,5.75,6.11,0.985,0.014,2982,1605,0.01,0.02,-0.015,0.014,7201,10220,14256.2,1312206.200000001,-36853.64004000001,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,619.0,4.84,5.0,0.993,0.01,3925,1498,0.0,0.01,-0.007,0.01,3928,12779,7853.0,1312206.200000001,-18.71820000000071,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,620.0,3.87,4.0,0.991,0.015,7853,7952,0.0,0.01,-0.009,0.015,9589,37023,26163.0,1312206.200000001,-16247.397600000006,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,621.0,2.84,3.0,0.989,0.023,7546,22242,0.0,0.01,-0.011,0.023,16268,105691,54772.2,1312206.200000001,-125166.10764,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,622.0,1.82,2.01,0.984,0.044,9833,151421,0.0,0.01,-0.016,0.044,6924,207933,73730.8,1312206.200000001,79861.82424,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,623.0,0.9,1.02,0.94,0.204,9113,335297,0.01,0.02,-0.06,0.204,4441,177434,276501.6,1312206.200000001,594669.72672,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,624.0,0.19,0.2,0.434,0.721,7061,167884,0.22,0.23,-0.569,0.732,1294,94126,603818.8999999999,1312206.200000001,2585465.72562,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,625.0,0.01,0.02,0.053,0.161,12559,47824,1.05,1.2,-0.96,0.158,350,14755,207729.9,1312206.200000001,1227102.17406,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,626.0,0.0,0.01,0.015,0.039,3184,14042,1.9,2.19,-1.0,0.0,137,1110,12417.6,1312206.200000001,77478.37344000001,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,627.0,0.0,0.01,0.011,0.021,3523,7913,2.9,3.21,-1.0,0.0,27,416,7398.3,1312206.200000001,46160.95302,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,628.0,0.0,0.01,0.009,0.014,2465,5310,3.9,4.26,-1.0,0.0,20,2039,3451.0,1312206.200000001,21532.169400000006,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,629.0,0.0,0.01,0.007,0.01,2213,1261,4.9,5.26,-1.0,0.0,7,128,2213.0,1312206.200000001,13807.792200000002,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,630.0,0.0,0.01,0.006,0.007,3805,1751,5.9,6.26,-1.0,0.0,454,555,2663.5,1312206.200000001,16618.641900000002,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,631.0,0.0,0.01,0.006,0.006,1317,185,6.9,7.26,-1.0,0.0,5,35,790.2,1312206.200000001,4930.373880000001,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,632.0,0.0,0.01,0.005,0.005,280,159,7.9,8.26,-1.0,0.0,12,68,140.0,1312206.200000001,873.5160000000001,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.26,-1.0,0.0,2,43,262.40000000000003,1312206.200000001,1637.2185600000003,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,634.0,0.0,0.01,0.004,0.003,1308,9,9.9,10.26,-1.0,0.0,2,8,392.4,1312206.200000001,2448.34056,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,635.0,0.0,0.01,0.004,0.003,442,25,10.9,11.26,-1.0,0.0,20,36,132.6,1312206.200000001,827.3444400000001,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,636.0,0.0,0.01,0.004,0.002,888,1,11.9,12.26,-1.0,0.0,0,0,177.6,1312206.200000001,1108.11744,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.26,-1.0,0.0,0,0,51.6,1312206.200000001,321.95304000000004,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.26,-1.0,0.0,0,1,25.6,1312206.200000001,159.72864,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.26,-1.0,0.0,0,0,17.200000000000003,1312206.200000001,107.31768000000002,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.26,-1.0,0.0,1,11,123.6,1312206.200000001,771.18984,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.26,-1.0,0.0,0,0,70.0,1312206.200000001,436.75800000000004,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.26,-1.0,0.0,0,0,129.5,1312206.200000001,808.0023000000001,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.26,-1.0,0.0,0,0,82.60000000000001,1312206.200000001,515.3744400000002,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.26,-1.0,0.0,0,0,2.6,1312206.200000001,16.222440000000002,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,645.0,0.0,0.01,0.002,0.001,71,0,20.89,21.26,-1.0,0.0,0,0,7.1000000000000005,1312206.200000001,44.299740000000014,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,646.0,0.0,0.01,0.002,0.001,11,0,21.89,22.26,-1.0,0.0,0,0,1.0999999999999999,1312206.200000001,6.86334,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.26,-1.0,0.0,0,0,36.1,1312206.200000001,225.24234000000004,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.26,-1.0,0.0,0,0,4.0,1312206.200000001,24.957600000000003,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.15,-1.0,0.0,0,0,2.0,1312206.200000001,12.478800000000001,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.15,-1.0,0.0,0,1,13.100000000000001,1312206.200000001,81.73614000000002,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.15,-1.0,0.0,0,0,152.10000000000002,1312206.200000001,949.0127400000002,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.15,-1.0,0.0,0,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.15,-1.0,0.0,0,50,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.15,-1.0,0.0,0,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.15,-1.0,0.0,0,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.15,-1.0,0.0,0,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.15,-1.0,0.0,0,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.15,-1.0,0.0,0,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.15,-1.0,0.0,0,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.15,-1.0,0.0,0,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.15,-1.0,0.0,0,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.15,-1.0,0.0,0,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.15,-1.0,0.0,0,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.15,-1.0,0.0,0,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.15,-1.0,0.0,0,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:22.000000000",623.94,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.15,-1.0,0.0,0,0,0.0,1312206.200000001,0.0,4449384.773400001]
["2025-12-24T12:55:35.000000000",623.91,545.0,76.85,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,550.0,71.85,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,555.0,66.85,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,560.0,61.85,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,565.0,56.85,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,569.0,52.85,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,570.0,51.85,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,571.0,50.85,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,572.0,49.85,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,573.0,48.85,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,574.0,47.85,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,575.0,46.85,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,576.0,45.85,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,577.0,44.85,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,578.0,43.85,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,579.0,42.85,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,580.0,41.85,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,581.0,40.85,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,582.0,39.85,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,583.0,38.85,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,584.0,37.85,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,585.0,36.85,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,586.0,35.85,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,587.0,34.85,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,588.0,33.85,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,589.0,32.85,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,590.0,31.85,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,591.0,30.85,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,592.0,29.85,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,593.0,28.85,32.8,0.998,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,594.0,27.85,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1307914.500000001,-175.94262000000003,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,595.0,26.85,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1307914.500000001,-372.47427,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,596.0,25.85,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1307914.500000001,-701.2748399999999,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,597.0,24.85,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1307914.500000001,-539.0582400000001,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,598.0,23.85,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1307914.500000001,-626.4056400000001,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,599.0,22.85,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1307914.500000001,-199.02729000000002,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,600.0,23.75,24.11,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1307914.500000001,-1525.4599499999997,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,601.0,22.75,23.11,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1307914.500000001,-494.76062999999994,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,602.0,21.75,22.11,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1307914.500000001,-1174.82253,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,603.0,20.75,21.11,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1307914.500000001,-1363.8672600000002,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,604.0,19.75,20.11,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1307914.500000001,-885.9522000000001,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,605.0,18.75,19.11,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1307914.500000001,-839.7828600000001,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,606.0,17.75,18.11,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1307914.500000001,-678.8140800000001,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,607.0,16.75,17.11,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1307914.500000001,-1363.86726,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,608.0,15.75,16.11,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1307914.500000001,-275.1443100000001,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,609.0,14.75,15.11,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1307914.500000001,-1488.6492600000001,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,610.0,13.75,14.0,0.997,0.002,1338,532,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1307914.500000001,-4079.12358,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,611.0,12.75,13.11,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1838,505.19999999999993,1307914.500000001,-1340.15868,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,612.0,11.78,12.11,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,517,507.79999999999995,1307914.500000001,-1905.4211399999997,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,613.0,10.75,11.11,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2793,1678.8,1307914.500000001,-8224.381619999998,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,614.0,9.75,10.11,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4755,1015.5000000000001,1307914.500000001,-4377.9764700000005,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,615.0,8.75,9.11,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1307914.500000001,-10653.88716,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,616.0,7.75,8.11,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1307914.500000001,-10896.58815,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,617.0,6.78,7.11,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8986,3444.0,1307914.500000001,2852.5165199999997,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,618.0,5.76,6.11,0.994,0.008,2982,1605,0.0,0.01,-0.006,0.008,7201,10223,8146.4,1307914.500000001,-21058.210320000002,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,619.0,4.85,5.1,0.993,0.01,3925,1498,0.0,0.01,-0.007,0.01,3928,12784,7853.0,1307914.500000001,-18.71730000000071,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,620.0,3.88,4.03,0.991,0.015,7853,8153,0.0,0.01,-0.009,0.015,9589,37023,26163.0,1307914.500000001,-16246.6164,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,621.0,2.85,3.0,0.989,0.023,7546,22242,0.0,0.01,-0.011,0.023,16268,105691,54772.2,1307914.500000001,-125160.08945999999,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,622.0,1.92,2.0,0.984,0.044,9833,151421,0.0,0.01,-0.016,0.044,6924,207933,73730.8,1307914.500000001,79857.98435999999,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,623.0,0.91,1.02,0.941,0.198,9113,335356,0.01,0.02,-0.059,0.198,4441,177436,268369.2,1307914.500000001,577151.6889599999,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,624.0,0.17,0.18,0.449,0.721,7061,167978,0.24,0.25,-0.556,0.766,1294,94146,608218.5,1307914.500000001,2557891.86807,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,625.0,0.01,0.02,0.054,0.165,12559,48024,1.01,1.18,-0.96,0.163,350,14789,212928.50000000003,1307914.500000001,1257294.0733500002,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,626.0,0.0,0.01,0.015,0.039,3184,14042,1.91,2.19,-1.0,0.0,137,1111,12417.6,1307914.500000001,77474.64816,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,627.0,0.0,0.01,0.011,0.022,3523,7913,2.92,3.19,-1.0,0.0,27,416,7750.6,1307914.500000001,48356.76846,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,628.0,0.0,0.01,0.009,0.014,2465,5310,3.89,4.2,-1.0,0.0,20,2039,3451.0,1307914.500000001,21531.134099999996,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,629.0,0.0,0.01,0.007,0.01,2213,1261,4.89,5.25,-1.0,0.0,7,128,2213.0,1307914.500000001,13807.128299999998,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,630.0,0.0,0.01,0.006,0.007,3805,1751,5.89,6.25,-1.0,0.0,454,555,2663.5,1307914.500000001,16617.84285,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,631.0,0.0,0.01,0.006,0.006,1317,185,6.89,7.25,-1.0,0.0,5,35,790.2,1307914.500000001,4930.136820000001,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,632.0,0.0,0.01,0.005,0.005,280,159,7.89,8.25,-1.0,0.0,12,68,140.0,1307914.500000001,873.4739999999999,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.25,-1.0,0.0,2,43,262.40000000000003,1307914.500000001,1637.1398400000003,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,634.0,0.0,0.01,0.004,0.003,1308,9,9.89,10.25,-1.0,0.0,2,8,392.4,1307914.500000001,2448.22284,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.25,-1.0,0.0,20,36,132.6,1307914.500000001,827.3046599999999,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,636.0,0.0,0.01,0.004,0.002,888,1,11.89,12.25,-1.0,0.0,0,0,177.6,1307914.500000001,1108.06416,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,637.0,0.0,0.01,0.003,0.002,258,1,12.89,13.25,-1.0,0.0,0,0,51.6,1307914.500000001,321.93755999999996,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,638.0,0.0,0.01,0.003,0.002,128,2,13.89,14.25,-1.0,0.0,0,1,25.6,1307914.500000001,159.72096,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,639.0,0.0,0.01,0.003,0.002,86,0,14.89,15.25,-1.0,0.0,0,0,17.200000000000003,1307914.500000001,107.31252,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,640.0,0.0,0.01,0.003,0.002,618,31,15.89,16.25,-1.0,0.0,1,11,123.6,1307914.500000001,771.15276,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,641.0,0.0,0.01,0.003,0.001,700,0,16.89,17.25,-1.0,0.0,0,0,70.0,1307914.500000001,436.73699999999997,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,642.0,0.0,0.01,0.003,0.001,1295,0,17.89,18.25,-1.0,0.0,0,0,129.5,1307914.500000001,807.9634500000001,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,643.0,0.0,0.01,0.003,0.001,826,0,18.89,19.25,-1.0,0.0,0,0,82.60000000000001,1307914.500000001,515.34966,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,644.0,0.0,0.01,0.002,0.001,26,0,19.89,20.25,-1.0,0.0,0,0,2.6,1307914.500000001,16.22166,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,645.0,0.0,0.01,0.002,0.001,71,0,20.89,21.25,-1.0,0.0,0,0,7.1000000000000005,1307914.500000001,44.297610000000006,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,646.0,0.0,0.01,0.002,0.001,11,0,21.89,22.25,-1.0,0.0,0,0,1.0999999999999999,1307914.500000001,6.863009999999999,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,647.0,0.0,0.01,0.002,0.001,361,3,22.89,23.25,-1.0,0.0,0,0,36.1,1307914.500000001,225.23151,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,648.0,0.0,0.01,0.002,0.001,40,0,23.89,24.25,-1.0,0.0,0,0,4.0,1307914.500000001,24.9564,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.15,-1.0,0.0,0,0,2.0,1307914.500000001,12.4782,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.15,-1.0,0.0,0,1,13.100000000000001,1307914.500000001,81.73221000000001,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.15,-1.0,0.0,0,0,152.10000000000002,1307914.500000001,948.9671100000002,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.15,-1.0,0.0,0,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.15,-1.0,0.0,0,50,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.15,-1.0,0.0,0,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.15,-1.0,0.0,0,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.15,-1.0,0.0,0,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.15,-1.0,0.0,0,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.15,-1.0,0.0,0,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.15,-1.0,0.0,0,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.15,-1.0,0.0,0,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.15,-1.0,0.0,0,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.15,-1.0,0.0,0,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.15,-1.0,0.0,0,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.15,-1.0,0.0,0,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.15,-1.0,0.0,0,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:35.000000000",623.91,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.15,-1.0,0.0,0,0,0.0,1307914.500000001,0.0,4452474.44355]
["2025-12-24T12:55:48.000000000",623.87,545.0,76.81,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,550.0,71.81,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,555.0,66.81,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,560.0,61.81,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,565.0,56.81,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,569.0,52.81,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,570.0,51.81,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,571.0,50.81,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,572.0,49.81,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,573.0,48.81,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,574.0,47.81,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,575.0,46.81,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,576.0,45.81,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,577.0,44.81,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,578.0,43.81,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,579.0,42.81,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,580.0,41.81,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,581.0,40.81,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,582.0,39.81,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,583.0,38.81,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,584.0,37.81,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,585.0,36.81,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,586.0,35.81,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,587.0,34.81,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,588.0,33.81,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,589.0,32.81,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,590.0,31.81,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,591.0,30.81,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,592.0,29.81,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,593.0,28.81,32.8,0.998,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,594.0,27.81,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1326106.7000000011,0.62387,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,595.0,26.81,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1326106.7000000011,-372.45038999999997,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,596.0,25.81,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1326106.7000000011,-701.22988,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,597.0,24.81,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1326106.7000000011,-539.02368,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,598.0,23.81,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1326106.7000000011,-626.3654800000002,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,599.0,22.81,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1326106.7000000011,-199.01453000000006,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,600.0,23.7,24.06,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1326106.7000000011,-1525.36215,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,601.0,22.7,23.06,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1326106.7000000011,-494.72891,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,602.0,21.7,22.06,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1326106.7000000011,-1174.74721,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,603.0,20.7,21.06,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1326106.7000000011,-1363.7798200000004,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,604.0,19.7,20.06,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1326106.7000000011,-885.8954,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,605.0,18.7,19.06,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1326106.7000000011,-839.7290200000002,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,606.0,17.7,18.06,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1326106.7000000011,-678.7705600000002,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,607.0,16.7,17.06,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1326106.7000000011,-1363.77982,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,608.0,15.7,16.06,0.997,0.001,911,30,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1326106.7000000011,-275.12667000000005,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,609.0,14.7,15.06,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1326106.7000000011,-1488.55382,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,610.0,13.7,14.0,0.997,0.002,1338,532,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1326106.7000000011,-4078.862060000001,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,611.0,12.7,13.08,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1848,505.19999999999993,1326106.7000000011,-1340.0727600000002,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,612.0,11.7,12.08,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,517,507.79999999999995,1326106.7000000011,-1905.2989799999998,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,613.0,10.7,11.08,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2813,1678.8,1326106.7000000011,-8223.85434,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,614.0,9.7,10.08,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4789,1015.5000000000001,1326106.7000000011,-4377.695790000001,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,615.0,8.7,9.08,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1326106.7000000011,-10653.20412,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,616.0,7.7,8.08,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1326106.7000000011,-10895.889550000002,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,617.0,6.7,7.08,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8986,3444.0,1326106.7000000011,2852.3336399999994,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,618.0,5.7,6.06,0.994,0.008,2982,1605,0.0,0.01,-0.006,0.008,7201,10223,8146.4,1326106.7000000011,-21056.86024,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,619.0,4.7,5.06,0.993,0.01,3925,1498,0.0,0.01,-0.007,0.01,3928,12784,7853.0,1326106.7000000011,-18.716100000000708,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,620.0,3.7,4.03,0.991,0.015,7853,8153,0.0,0.01,-0.009,0.015,9589,37023,26163.0,1326106.7000000011,-16245.574800000002,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,621.0,2.71,3.0,0.989,0.023,7546,22242,0.0,0.01,-0.011,0.023,16268,105691,54772.2,1326106.7000000011,-125152.06522,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,622.0,1.73,2.01,0.984,0.044,9833,151429,0.0,0.01,-0.016,0.044,6924,207933,73730.8,1326106.7000000011,79852.86452,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,623.0,0.85,0.93,0.941,0.199,9113,335479,0.01,0.02,-0.059,0.199,4441,177442,269724.60000000003,1326106.7000000011,580029.4073600001,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,624.0,0.15,0.16,0.443,0.747,7061,167995,0.27,0.29,-0.561,0.762,1294,94171,626059.5,1326106.7000000011,2675490.82593,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,625.0,0.01,0.02,0.054,0.164,12559,48024,0.96,1.17,-0.967,0.171,350,14839,211952.59999999998,1326106.7000000011,1247631.44662,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,626.0,0.0,0.01,0.015,0.039,3184,14042,1.95,2.31,-1.0,0.0,137,1114,12417.6,1326106.7000000011,77469.68112000001,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,627.0,0.0,0.01,0.011,0.022,3523,7913,2.95,3.3,-1.0,0.0,27,417,7750.6,1326106.7000000011,48353.66822000001,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,628.0,0.0,0.01,0.009,0.014,2465,5310,3.95,4.2,-1.0,0.0,20,2039,3451.0,1326106.7000000011,21529.7537,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,629.0,0.0,0.01,0.007,0.01,2213,1261,4.94,5.3,-1.0,0.0,7,128,2213.0,1326106.7000000011,13806.243100000002,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,630.0,0.0,0.01,0.006,0.007,3805,1751,5.94,6.3,-1.0,0.0,454,555,2663.5,1326106.7000000011,16616.77745,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,631.0,0.0,0.01,0.006,0.006,1317,185,6.92,7.3,-1.0,0.0,5,35,790.2,1326106.7000000011,4929.82074,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,632.0,0.0,0.01,0.005,0.005,280,159,7.94,8.3,-1.0,0.0,12,68,140.0,1326106.7000000011,873.418,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,633.0,0.0,0.01,0.005,0.004,656,3,8.94,9.3,-1.0,0.0,2,43,262.40000000000003,1326106.7000000011,1637.0348800000002,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,634.0,0.0,0.01,0.004,0.003,1308,9,9.94,10.3,-1.0,0.0,2,8,392.4,1326106.7000000011,2448.06588,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,635.0,0.0,0.01,0.004,0.003,442,25,10.94,11.3,-1.0,0.0,20,36,132.6,1326106.7000000011,827.25162,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,636.0,0.0,0.01,0.004,0.002,888,1,11.94,12.3,-1.0,0.0,0,0,177.6,1326106.7000000011,1107.9931199999999,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,637.0,0.0,0.01,0.003,0.002,258,1,12.94,13.3,-1.0,0.0,0,0,51.6,1326106.7000000011,321.91692000000006,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,638.0,0.0,0.01,0.003,0.002,128,2,13.94,14.3,-1.0,0.0,0,1,25.6,1326106.7000000011,159.71072,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,639.0,0.0,0.01,0.003,0.002,86,0,14.94,15.3,-1.0,0.0,0,0,17.200000000000003,1326106.7000000011,107.30564000000003,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,640.0,0.0,0.01,0.003,0.002,618,31,15.94,16.3,-1.0,0.0,1,11,123.6,1326106.7000000011,771.1033199999999,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,641.0,0.0,0.01,0.003,0.001,700,0,16.94,17.3,-1.0,0.0,0,0,70.0,1326106.7000000011,436.709,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,642.0,0.0,0.01,0.003,0.001,1295,0,17.94,18.3,-1.0,0.0,0,0,129.5,1326106.7000000011,807.91165,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,643.0,0.0,0.01,0.003,0.001,826,0,18.94,19.3,-1.0,0.0,0,0,82.60000000000001,1326106.7000000011,515.3166200000001,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,644.0,0.0,0.01,0.002,0.001,26,0,19.94,20.3,-1.0,0.0,0,0,2.6,1326106.7000000011,16.22062,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,645.0,0.0,0.01,0.002,0.001,71,0,20.94,21.3,-1.0,0.0,0,0,7.1000000000000005,1326106.7000000011,44.29477000000001,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,646.0,0.0,0.01,0.002,0.001,11,0,21.94,22.3,-1.0,0.0,0,0,1.0999999999999999,1326106.7000000011,6.86257,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,647.0,0.0,0.01,0.002,0.001,361,3,22.94,23.3,-1.0,0.0,0,0,36.1,1326106.7000000011,225.21707000000004,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,648.0,0.0,0.01,0.002,0.001,40,0,23.94,24.3,-1.0,0.0,0,0,4.0,1326106.7000000011,24.954800000000002,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-1.0,0.0,0,0,2.0,1326106.7000000011,12.477400000000001,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-1.0,0.0,0,1,13.100000000000001,1326106.7000000011,81.72697000000001,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-1.0,0.0,0,0,152.10000000000002,1326106.7000000011,948.9062700000001,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-1.0,0.0,0,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-1.0,0.0,0,50,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.19,-1.0,0.0,0,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-1.0,0.0,0,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-1.0,0.0,0,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-1.0,0.0,0,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-1.0,0.0,0,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-1.0,0.0,0,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-1.0,0.0,0,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-1.0,0.0,0,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-1.0,0.0,0,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-1.0,0.0,0,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-1.0,0.0,0,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-1.0,0.0,0,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:55:48.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-1.0,0.0,0,0,0.0,1326106.7000000011,0.0,4563461.192809999]
["2025-12-24T12:56:01.000000000",623.83,545.0,76.81,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,550.0,71.81,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,555.0,66.81,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,560.0,61.81,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,565.0,56.81,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,569.0,52.81,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,570.0,51.81,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,571.0,50.81,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,572.0,49.81,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,573.0,48.81,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,574.0,47.81,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,575.0,46.81,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,576.0,45.81,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,577.0,44.81,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,578.0,43.81,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,579.0,42.81,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,580.0,41.81,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,581.0,40.81,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,582.0,39.81,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,583.0,38.81,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,584.0,37.81,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,585.0,36.81,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,586.0,35.81,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,587.0,34.81,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,588.0,33.81,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,589.0,32.81,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,590.0,31.81,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,591.0,30.81,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,592.0,29.81,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,593.0,28.81,32.8,0.998,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,594.0,27.81,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1323756.800000001,-175.92006,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,595.0,26.81,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1323756.800000001,-372.42651,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,596.0,25.81,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1323756.800000001,-701.1849200000001,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,597.0,24.81,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1323756.800000001,-538.9891200000001,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,598.0,23.81,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1323756.800000001,-626.3253200000001,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,599.0,22.81,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1323756.800000001,-199.00177000000005,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,600.0,23.66,24.02,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1323756.800000001,-1525.26435,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,601.0,22.66,23.02,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1323756.800000001,-494.69719000000003,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,602.0,21.66,22.02,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1323756.800000001,-1174.67189,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,603.0,20.66,21.02,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1323756.800000001,-1363.6923800000004,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,604.0,19.66,20.02,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1323756.800000001,-885.8386,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,605.0,18.66,19.02,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1323756.800000001,-839.6751800000003,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,606.0,17.66,18.02,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1323756.800000001,-678.7270400000001,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,607.0,16.66,17.02,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1323756.800000001,-1363.6923800000002,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,608.0,15.66,16.02,0.997,0.002,911,30,0.0,0.01,-0.003,0.002,1352,6297,452.59999999999997,1323756.800000001,-550.2180600000002,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,609.0,14.66,15.02,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1323756.800000001,-1488.4583800000003,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,610.0,13.66,14.0,0.997,0.002,1338,532,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1323756.800000001,-4078.600540000001,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,611.0,12.66,13.02,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1848,505.19999999999993,1323756.800000001,-1339.98684,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,612.0,11.66,12.02,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,517,507.79999999999995,1323756.800000001,-1905.1768200000001,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,613.0,10.66,11.02,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2813,1678.8,1323756.800000001,-8223.32706,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,614.0,9.66,10.02,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4789,1015.5000000000001,1323756.800000001,-4377.415110000001,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,615.0,8.66,9.02,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1323756.800000001,-10652.521080000002,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,616.0,7.63,8.02,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1323756.800000001,-10895.19095,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,617.0,6.64,7.02,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8986,3444.0,1323756.800000001,2852.15076,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,618.0,5.68,6.02,0.994,0.008,2982,1605,0.0,0.01,-0.007,0.008,7201,10223,8146.4,1323756.800000001,-21055.51016,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,619.0,4.75,5.02,0.992,0.01,3925,1499,0.0,0.01,-0.008,0.01,3928,12784,7853.0,1323756.800000001,-18.71490000000071,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,620.0,3.79,3.93,0.991,0.015,7853,8355,0.0,0.01,-0.009,0.015,9589,37024,26163.0,1323756.800000001,-16244.533200000003,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,621.0,2.8,2.93,0.988,0.024,7546,22244,0.0,0.01,-0.012,0.024,16268,105691,57153.600000000006,1323756.800000001,-130585.08624,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,622.0,1.79,1.99,0.984,0.047,9833,151451,0.0,0.01,-0.016,0.047,6924,207933,78757.9,1323756.800000001,85291.90909000002,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,623.0,0.84,0.9,0.937,0.223,9113,335591,0.01,0.02,-0.063,0.223,4441,177442,302254.2,1323756.800000001,649941.0284800002,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,624.0,0.14,0.15,0.388,0.721,7061,168013,0.29,0.3,-0.614,0.73,1294,94351,603560.1,1323756.800000001,2586624.3826300004,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,625.0,0.01,0.02,0.051,0.15,12559,48037,1.0,1.2,-0.955,0.136,350,14842,193144.99999999997,1323756.800000001,1145507.8375000001,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,626.0,0.0,0.01,0.014,0.037,3184,14042,1.99,2.31,-1.0,0.0,137,1114,11780.8,1323756.800000001,73492.16464,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,627.0,0.0,0.01,0.011,0.021,3523,7913,2.99,3.3,-1.0,0.0,27,417,7398.3,1323756.800000001,46152.81489,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,628.0,0.0,0.01,0.009,0.013,2465,5310,3.99,4.2,-1.0,0.0,20,2039,3204.5,1323756.800000001,19990.63235,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,629.0,0.0,0.01,0.007,0.01,2213,1261,4.99,5.37,-1.0,0.0,7,128,2213.0,1323756.800000001,13805.3579,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,630.0,0.0,0.01,0.006,0.007,3805,1751,5.99,6.34,-1.0,0.0,454,555,2663.5,1323756.800000001,16615.712050000002,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,631.0,0.0,0.01,0.006,0.006,1317,185,6.98,7.34,-1.0,0.0,5,35,790.2,1323756.800000001,4929.5046600000005,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,632.0,0.0,0.01,0.005,0.005,280,159,7.98,8.34,-1.0,0.0,12,68,140.0,1323756.800000001,873.3620000000001,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,633.0,0.0,0.01,0.005,0.004,656,3,8.98,9.34,-1.0,0.0,2,43,262.40000000000003,1323756.800000001,1636.9299200000003,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,634.0,0.0,0.01,0.004,0.003,1308,9,9.98,10.34,-1.0,0.0,2,8,392.4,1323756.800000001,2447.90892,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,635.0,0.0,0.01,0.004,0.003,442,25,10.98,11.34,-1.0,0.0,20,36,132.6,1323756.800000001,827.1985800000001,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,636.0,0.0,0.01,0.004,0.002,888,1,11.98,12.34,-1.0,0.0,0,0,177.6,1323756.800000001,1107.92208,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,637.0,0.0,0.01,0.003,0.002,258,1,12.98,13.34,-1.0,0.0,0,0,51.6,1323756.800000001,321.89628000000005,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,638.0,0.0,0.01,0.003,0.002,128,2,13.98,14.34,-1.0,0.0,0,1,25.6,1323756.800000001,159.70048000000003,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,639.0,0.0,0.01,0.003,0.002,86,0,14.98,15.34,-1.0,0.0,0,0,17.200000000000003,1323756.800000001,107.29876000000002,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,640.0,0.0,0.01,0.003,0.002,618,31,15.98,16.34,-1.0,0.0,1,11,123.6,1323756.800000001,771.05388,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,641.0,0.0,0.01,0.003,0.001,700,0,16.98,17.34,-1.0,0.0,0,0,70.0,1323756.800000001,436.68100000000004,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,642.0,0.0,0.01,0.003,0.001,1295,0,17.98,18.34,-1.0,0.0,0,0,129.5,1323756.800000001,807.85985,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,643.0,0.0,0.01,0.003,0.001,826,0,18.98,19.34,-1.0,0.0,0,0,82.60000000000001,1323756.800000001,515.28358,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,644.0,0.0,0.01,0.002,0.001,26,0,19.98,20.34,-1.0,0.0,0,0,2.6,1323756.800000001,16.21958,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,645.0,0.0,0.01,0.002,0.001,71,0,20.98,21.34,-1.0,0.0,0,0,7.1000000000000005,1323756.800000001,44.29193,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,646.0,0.0,0.01,0.002,0.001,11,0,21.98,22.34,-1.0,0.0,0,0,1.0999999999999999,1323756.800000001,6.86213,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,647.0,0.0,0.01,0.002,0.001,361,3,22.98,23.34,-1.0,0.0,0,0,36.1,1323756.800000001,225.20263000000003,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,648.0,0.0,0.01,0.002,0.001,40,0,23.98,24.34,-1.0,0.0,0,0,4.0,1323756.800000001,24.953200000000002,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-1.0,0.0,0,0,2.0,1323756.800000001,12.476600000000001,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-1.0,0.0,0,1,13.100000000000001,1323756.800000001,81.72173000000002,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-1.0,0.0,0,0,152.10000000000002,1323756.800000001,948.8454300000002,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-1.0,0.0,0,50,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.19,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:01.000000000",623.83,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434222.3174600005]
["2025-12-24T12:56:15.000000000",623.93,545.0,76.83,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,550.0,71.83,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,555.0,66.83,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,560.0,61.83,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,565.0,56.83,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,569.0,52.83,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,570.0,51.83,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,571.0,50.83,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,572.0,49.83,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,573.0,48.83,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,574.0,47.83,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,575.0,46.83,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,576.0,45.83,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,577.0,44.83,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,578.0,43.83,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,579.0,42.83,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,580.0,41.85,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,581.0,40.83,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,582.0,39.83,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,583.0,38.83,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,584.0,37.83,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,585.0,36.83,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,586.0,35.83,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,587.0,34.83,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,588.0,33.83,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,589.0,32.83,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,590.0,31.83,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,591.0,31.69,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,592.0,29.83,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,593.0,28.85,32.8,0.998,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,594.0,27.83,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1323756.800000001,-175.94826,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,595.0,26.83,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1323756.800000001,-372.4862099999999,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,596.0,25.83,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1323756.800000001,-701.29732,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,597.0,24.83,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1323756.800000001,-539.07552,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,598.0,23.83,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1323756.800000001,-626.4257200000001,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,599.0,22.83,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1323756.800000001,-199.03367000000003,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,600.0,23.75,24.11,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1323756.800000001,-1525.50885,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,601.0,22.75,23.11,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1323756.800000001,-494.77648999999997,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,602.0,21.75,22.11,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1323756.800000001,-1174.86019,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,603.0,20.75,21.11,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1323756.800000001,-1363.9109800000003,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,604.0,19.75,20.11,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1323756.800000001,-885.9806,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,605.0,18.75,19.11,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1323756.800000001,-839.80978,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,606.0,17.75,18.11,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1323756.800000001,-678.8358400000001,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,607.0,16.75,17.11,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1323756.800000001,-1363.91098,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,608.0,15.75,16.11,0.997,0.002,911,31,0.0,0.01,-0.003,0.002,1352,6297,452.59999999999997,1323756.800000001,-550.3062600000001,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,609.0,14.75,15.11,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1323756.800000001,-1488.6969800000002,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,610.0,13.75,14.0,0.997,0.002,1338,532,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1323756.800000001,-4079.25434,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,611.0,12.75,13.13,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1848,505.19999999999993,1323756.800000001,-1340.20164,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,612.0,11.79,12.13,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,517,507.79999999999995,1323756.800000001,-1905.4822199999999,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,613.0,10.75,11.13,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2813,1678.8,1323756.800000001,-8224.64526,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,614.0,9.75,10.13,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4789,1015.5000000000001,1323756.800000001,-4378.1168099999995,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,615.0,8.75,9.13,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1323756.800000001,-10654.22868,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,616.0,7.75,8.13,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1323756.800000001,-10896.93745,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,617.0,6.79,7.13,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8986,3444.0,1323756.800000001,2852.6079599999994,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,618.0,5.75,6.11,0.994,0.008,2982,1605,0.0,0.01,-0.007,0.008,7201,10223,8146.4,1323756.800000001,-21058.88536,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,619.0,4.84,5.11,0.992,0.01,3925,1499,0.0,0.01,-0.008,0.01,3928,12784,7853.0,1323756.800000001,-18.717900000000707,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,620.0,3.87,4.03,0.991,0.015,7853,8355,0.0,0.01,-0.009,0.015,9589,37024,26163.0,1323756.800000001,-16247.137200000003,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,621.0,2.86,3.0,0.988,0.024,7546,22244,0.0,0.01,-0.012,0.024,16268,105691,57153.600000000006,1323756.800000001,-130606.01904,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,622.0,1.85,2.05,0.984,0.047,9833,151486,0.0,0.01,-0.016,0.047,6924,207934,78757.9,1323756.800000001,85305.58139,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,623.0,0.91,0.99,0.937,0.223,9113,335610,0.01,0.02,-0.063,0.223,4441,177460,302254.2,1323756.800000001,650045.2140800001,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,624.0,0.17,0.19,0.388,0.721,7061,168131,0.22,0.24,-0.614,0.73,1294,94458,603560.1,1323756.800000001,2587039.0187299997,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,625.0,0.01,0.02,0.051,0.15,12559,48039,0.94,1.2,-0.955,0.136,350,14843,193144.99999999997,1323756.800000001,1145691.4625,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,626.0,0.0,0.01,0.014,0.037,3184,14042,1.92,2.25,-1.0,0.0,137,1114,11780.8,1323756.800000001,73503.94544,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,627.0,0.0,0.01,0.011,0.021,3523,7913,2.87,3.25,-1.0,0.0,27,417,7398.3,1323756.800000001,46160.21319,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,628.0,0.0,0.01,0.009,0.013,2465,5310,3.87,4.2,-1.0,0.0,20,2039,3204.5,1323756.800000001,19993.83685,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,629.0,0.0,0.01,0.007,0.01,2213,1261,4.87,5.25,-1.0,0.0,7,128,2213.0,1323756.800000001,13807.570899999999,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,1751,5.87,6.25,-1.0,0.0,454,555,2663.5,1323756.800000001,16618.37555,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,185,6.88,7.25,-1.0,0.0,5,35,790.2,1323756.800000001,4930.29486,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,159,7.89,8.25,-1.0,0.0,12,68,140.0,1323756.800000001,873.502,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,8.89,9.25,-1.0,0.0,2,43,262.40000000000003,1323756.800000001,1637.19232,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,9,9.89,10.25,-1.0,0.0,2,8,392.4,1323756.800000001,2448.3013199999996,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,10.89,11.25,-1.0,0.0,20,36,132.6,1323756.800000001,827.3311799999999,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,1,11.89,12.25,-1.0,0.0,0,0,177.6,1323756.800000001,1108.09968,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,12.89,13.25,-1.0,0.0,0,0,51.6,1323756.800000001,321.94788,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,13.89,14.25,-1.0,0.0,0,1,25.6,1323756.800000001,159.72608,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,14.89,15.25,-1.0,0.0,0,0,17.200000000000003,1323756.800000001,107.31596000000002,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,15.89,16.25,-1.0,0.0,1,11,123.6,1323756.800000001,771.17748,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,16.89,17.25,-1.0,0.0,0,0,70.0,1323756.800000001,436.751,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.89,18.25,-1.0,0.0,0,0,129.5,1323756.800000001,807.98935,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,18.89,19.25,-1.0,0.0,0,0,82.60000000000001,1323756.800000001,515.36618,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,19.89,20.25,-1.0,0.0,0,0,2.6,1323756.800000001,16.222179999999998,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,20.89,21.25,-1.0,0.0,0,0,7.1000000000000005,1323756.800000001,44.29903,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,21.89,22.25,-1.0,0.0,0,0,1.0999999999999999,1323756.800000001,6.863229999999999,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,22.89,23.25,-1.0,0.0,0,0,36.1,1323756.800000001,225.23873,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,23.89,24.25,-1.0,0.0,0,0,4.0,1323756.800000001,24.9572,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.15,-1.0,0.0,0,0,2.0,1323756.800000001,12.4786,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.17,-1.0,0.0,0,1,13.100000000000001,1323756.800000001,81.73483,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.15,-1.0,0.0,0,0,152.10000000000002,1323756.800000001,948.9975300000001,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.17,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.17,-1.0,0.0,0,50,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.17,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.17,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.17,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.17,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.17,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.17,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.17,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.17,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.17,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.17,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.17,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.17,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:15.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.17,-1.0,0.0,0,0,0.0,1323756.800000001,0.0,4434933.123660001]
["2025-12-24T12:56:27.000000000",623.89,545.0,76.81,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,550.0,71.81,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,555.0,66.81,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,560.0,61.81,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,565.0,56.81,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,569.0,52.81,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,570.0,51.81,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,571.0,50.81,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,572.0,49.81,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,573.0,48.81,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,574.0,47.81,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,575.0,46.81,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,576.0,45.81,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,577.0,44.81,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,578.0,43.81,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,579.0,42.81,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,580.0,41.81,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,581.0,40.81,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,582.0,39.81,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,583.0,38.81,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,584.0,37.81,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,585.0,36.81,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,586.0,35.81,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,587.0,34.81,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,588.0,33.81,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,589.0,32.81,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,590.0,31.81,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,591.0,30.81,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,592.0,29.81,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,593.0,28.81,32.8,0.998,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,594.0,27.81,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1350700.500000001,-175.93698,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,595.0,26.81,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1350700.500000001,-372.46232999999995,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,596.0,25.81,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1350700.500000001,-701.2523600000001,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,597.0,24.81,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1350700.500000001,-539.04096,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,598.0,23.81,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1350700.500000001,-626.3855600000002,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,599.0,22.81,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1350700.500000001,-199.02091000000004,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,600.0,23.74,24.08,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1350700.500000001,-1525.41105,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,601.0,22.67,23.08,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1350700.500000001,-494.74477,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,602.0,21.74,22.08,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1350700.500000001,-1174.7848700000002,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,603.0,20.67,21.08,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1350700.500000001,-1363.8235400000003,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,604.0,19.67,20.08,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1350700.500000001,-885.9238,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,605.0,18.67,19.08,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1350700.500000001,-839.7559400000001,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,606.0,17.74,18.08,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1350700.500000001,-678.79232,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,607.0,16.67,17.08,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1350700.500000001,-1363.8235399999999,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,608.0,15.74,16.08,0.997,0.001,911,31,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1350700.500000001,-275.13549000000006,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,609.0,14.67,15.08,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1350700.500000001,-1488.60154,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,610.0,13.74,14.0,0.997,0.002,1338,532,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1350700.500000001,-4078.99282,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,611.0,12.67,13.08,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1848,505.19999999999993,1350700.500000001,-1340.1157200000002,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,612.0,11.79,12.08,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,517,507.79999999999995,1350700.500000001,-1905.36006,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,613.0,10.67,11.08,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2813,1678.8,1350700.500000001,-8224.117979999999,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,614.0,9.74,10.08,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4789,1015.5000000000001,1350700.500000001,-4377.836130000001,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,615.0,8.67,9.08,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1350700.500000001,-10653.54564,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,616.0,7.67,8.08,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1350700.500000001,-10896.23885,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,617.0,6.79,7.08,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8986,3444.0,1350700.500000001,2852.42508,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,618.0,5.74,6.09,0.994,0.008,2982,1605,0.0,0.01,-0.006,0.008,7201,10223,8146.4,1350700.500000001,-21057.53528,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,619.0,4.83,5.05,0.993,0.01,3925,1499,0.0,0.01,-0.007,0.01,3928,12784,7853.0,1350700.500000001,-18.71670000000071,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,620.0,3.83,3.97,0.991,0.014,7853,8355,0.0,0.01,-0.009,0.014,9589,37024,24418.800000000003,1350700.500000001,-15163.022560000001,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,621.0,2.83,2.96,0.989,0.023,7546,22249,0.0,0.01,-0.011,0.023,16268,105691,54772.2,1350700.500000001,-125156.07733999999,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,622.0,1.88,1.94,0.984,0.043,9833,151517,0.0,0.01,-0.016,0.043,6924,207934,72055.09999999999,1350700.500000001,78040.52842999999,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,623.0,0.89,0.98,0.941,0.194,9113,335613,0.01,0.02,-0.059,0.194,4441,177491,262947.60000000003,1350700.500000001,565473.93152,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,624.0,0.15,0.17,0.456,0.783,7061,168135,0.24,0.25,-0.546,0.794,1294,94579,655619.9,1350700.500000001,2808332.9020299995,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,625.0,0.01,0.02,0.054,0.168,12559,48041,0.93,1.2,-0.96,0.167,350,14843,216836.2,1350700.500000001,1279886.6271800003,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,626.0,0.0,0.01,0.015,0.04,3184,14044,2.0,2.25,-1.0,0.0,137,1114,12736.0,1350700.500000001,79458.63040000001,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,627.0,0.0,0.01,0.011,0.022,3523,7913,3.02,3.26,-1.0,0.0,27,417,7750.6,1350700.500000001,48355.21834,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,628.0,0.0,0.01,0.009,0.014,2465,5310,3.92,4.2,-1.0,0.0,20,2039,3451.0,1350700.500000001,21530.443900000002,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,629.0,0.0,0.01,0.007,0.01,2213,1261,4.92,5.33,-1.0,0.0,7,128,2213.0,1350700.500000001,13806.685700000002,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,630.0,0.0,0.01,0.006,0.007,3805,1751,5.92,6.26,-1.0,0.0,454,555,2663.5,1350700.500000001,16617.310149999998,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,631.0,0.0,0.01,0.006,0.006,1317,185,6.92,7.26,-1.0,0.0,5,35,790.2,1350700.500000001,4929.97878,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,632.0,0.0,0.01,0.005,0.005,280,159,7.92,8.33,-1.0,0.0,12,68,140.0,1350700.500000001,873.4459999999999,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,633.0,0.0,0.01,0.005,0.004,656,3,8.92,9.26,-1.0,0.0,2,43,262.40000000000003,1350700.500000001,1637.08736,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,634.0,0.0,0.01,0.004,0.003,1308,9,9.92,10.33,-1.0,0.0,2,8,392.4,1350700.500000001,2448.14436,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,635.0,0.0,0.01,0.004,0.003,442,25,10.92,11.33,-1.0,0.0,20,36,132.6,1350700.500000001,827.27814,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,636.0,0.0,0.01,0.004,0.002,888,1,11.92,12.26,-1.0,0.0,0,0,177.6,1350700.500000001,1108.02864,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,637.0,0.0,0.01,0.003,0.002,258,1,12.92,13.26,-1.0,0.0,0,0,51.6,1350700.500000001,321.92724000000004,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,638.0,0.0,0.01,0.003,0.002,128,2,13.92,14.26,-1.0,0.0,0,1,25.6,1350700.500000001,159.71584000000001,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,639.0,0.0,0.01,0.003,0.002,86,0,14.92,15.26,-1.0,0.0,0,0,17.200000000000003,1350700.500000001,107.30908000000001,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,640.0,0.0,0.01,0.003,0.002,618,31,15.92,16.26,-1.0,0.0,1,11,123.6,1350700.500000001,771.1280399999999,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,641.0,0.0,0.01,0.003,0.001,700,0,16.92,17.33,-1.0,0.0,0,0,70.0,1350700.500000001,436.72299999999996,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,642.0,0.0,0.01,0.003,0.001,1295,0,17.92,18.33,-1.0,0.0,0,0,129.5,1350700.500000001,807.9375500000001,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,643.0,0.0,0.01,0.003,0.001,826,0,18.92,19.33,-1.0,0.0,0,0,82.60000000000001,1350700.500000001,515.3331400000001,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,644.0,0.0,0.01,0.002,0.001,26,0,19.92,20.33,-1.0,0.0,0,0,2.6,1350700.500000001,16.221140000000002,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,645.0,0.0,0.01,0.002,0.001,71,0,20.92,21.26,-1.0,0.0,0,0,7.1000000000000005,1350700.500000001,44.29619000000001,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,646.0,0.0,0.01,0.002,0.001,11,0,21.92,22.26,-1.0,0.0,0,0,1.0999999999999999,1350700.500000001,6.862789999999999,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,647.0,0.0,0.01,0.002,0.001,361,3,22.92,23.33,-1.0,0.0,0,0,36.1,1350700.500000001,225.22429,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,648.0,0.0,0.01,0.002,0.001,40,0,23.92,24.26,-1.0,0.0,0,0,4.0,1350700.500000001,24.9556,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.18,-1.0,0.0,0,0,2.0,1350700.500000001,12.4778,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-1.0,0.0,0,1,13.100000000000001,1350700.500000001,81.72959000000002,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-1.0,0.0,0,0,152.10000000000002,1350700.500000001,948.9366900000001,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-1.0,0.0,0,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-1.0,0.0,0,50,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.19,-1.0,0.0,0,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-1.0,0.0,0,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-1.0,0.0,0,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-1.0,0.0,0,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-1.0,0.0,0,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-1.0,0.0,0,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-1.0,0.0,0,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-1.0,0.0,0,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-1.0,0.0,0,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-1.0,0.0,0,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-1.0,0.0,0,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-1.0,0.0,0,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:27.000000000",623.89,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-1.0,0.0,0,0,0.0,1350700.500000001,0.0,4715082.988950002]
["2025-12-24T12:56:39.000000000",623.98,545.0,76.87,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,550.0,71.87,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,555.0,66.87,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,560.0,61.87,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,565.0,56.87,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,569.0,52.87,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,570.0,51.87,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,571.0,50.87,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,572.0,49.87,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,573.0,48.87,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,574.0,47.87,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,575.0,46.87,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,576.0,45.87,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,577.0,44.87,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,578.0,43.87,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,579.0,42.87,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,580.0,41.87,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,581.0,40.87,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,582.0,39.87,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,583.0,38.87,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,584.0,37.87,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,585.0,36.87,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,586.0,35.87,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,587.0,34.87,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,588.0,33.87,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,589.0,32.87,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,590.0,31.87,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,591.0,30.87,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,592.0,29.87,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,593.0,28.87,32.8,0.998,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,594.0,27.87,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.0,283,1,0.1,1342407.2000000011,0.6239800000000001,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,595.0,26.87,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1342407.2000000011,-372.51606,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,596.0,25.87,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1342407.2000000011,-701.35352,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,597.0,24.87,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1342407.2000000011,-539.11872,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,598.0,23.87,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1342407.2000000011,-626.4759200000001,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,599.0,22.87,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1342407.2000000011,-199.04962000000003,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,600.0,23.78,24.16,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1342407.2000000011,-1525.6310999999998,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,601.0,22.78,23.16,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1342407.2000000011,-494.81614,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,602.0,21.78,22.16,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1342407.2000000011,-1174.95434,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,603.0,20.78,21.16,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1342407.2000000011,-1364.0202800000004,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,604.0,19.78,20.16,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1342407.2000000011,-886.0516,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,605.0,18.78,19.16,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1342407.2000000011,-839.8770800000002,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,606.0,17.78,18.16,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1342407.2000000011,-678.8902400000001,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,607.0,16.78,17.16,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1342407.2000000011,-1364.02028,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,608.0,15.78,16.16,0.997,0.001,911,31,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1342407.2000000011,-275.17518000000007,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,609.0,14.78,15.16,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1342407.2000000011,-1488.8162800000002,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,610.0,13.78,14.0,0.997,0.002,1338,532,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1342407.2000000011,-4079.581240000001,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,611.0,12.78,13.16,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1848,505.19999999999993,1342407.2000000011,-1340.30904,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,612.0,11.8,12.16,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,517,507.79999999999995,1342407.2000000011,-1905.63492,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,613.0,10.78,11.16,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2813,1678.8,1342407.2000000011,-8225.304359999998,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,614.0,9.78,10.16,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4789,1015.5000000000001,1342407.2000000011,-4378.467660000001,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,615.0,8.78,9.16,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1342407.2000000011,-10655.082480000001,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,616.0,7.78,8.16,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1342407.2000000011,-10897.8107,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,617.0,6.8,7.17,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8986,3444.0,1342407.2000000011,2852.8365599999997,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,618.0,5.78,6.17,0.994,0.008,2982,1605,0.0,0.01,-0.006,0.008,7201,10223,8146.4,1342407.2000000011,-21060.57296,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,619.0,4.89,5.09,0.993,0.01,3925,1500,0.0,0.01,-0.007,0.01,3928,12784,7853.0,1342407.2000000011,-18.71940000000071,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,620.0,3.92,4.02,0.991,0.015,7853,8363,0.0,0.01,-0.009,0.015,9589,37024,26163.0,1342407.2000000011,-16248.439200000004,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,621.0,2.89,3.0,0.989,0.023,7546,22249,0.0,0.01,-0.011,0.023,16268,105691,54772.2,1342407.2000000011,-125174.13188,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,622.0,1.91,2.0,0.984,0.044,9833,151576,0.0,0.01,-0.016,0.044,6924,207934,73730.8,1342407.2000000011,79866.94407999999,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,623.0,0.97,1.02,0.94,0.202,9113,335807,0.01,0.02,-0.06,0.202,4441,177533,273790.80000000005,1342407.2000000011,588877.3811199999,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,624.0,0.19,0.2,0.434,0.765,7061,168148,0.2,0.21,-0.57,0.781,1294,94608,641227.9,1342407.2000000011,2739928.00298,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,625.0,0.01,0.02,0.053,0.162,12559,48056,0.95,1.15,-0.967,0.169,350,14843,209370.80000000002,1342407.2000000011,1232615.08384,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,626.0,0.0,0.01,0.015,0.039,3184,14044,1.98,2.23,-1.0,0.0,137,1114,12417.6,1342407.2000000011,77483.34048,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,627.0,0.0,0.01,0.011,0.021,3523,7913,2.92,3.16,-1.0,0.0,27,418,7398.3,1342407.2000000011,46163.91234,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,5310,3.84,4.2,-1.0,0.0,20,2039,3451.0,1342407.2000000011,21533.5498,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,1261,4.84,5.23,-1.0,0.0,7,128,2213.0,1342407.2000000011,13808.6774,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,630.0,0.0,0.01,0.006,0.007,3805,1751,5.84,6.23,-1.0,0.0,454,555,2663.5,1342407.2000000011,16619.707300000002,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,185,6.84,7.23,-1.0,0.0,5,35,790.2,1342407.2000000011,4930.689960000001,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,159,7.84,8.22,-1.0,0.0,12,68,140.0,1342407.2000000011,873.572,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.84,9.22,-1.0,0.0,2,43,262.40000000000003,1342407.2000000011,1637.3235200000001,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,9,9.84,10.22,-1.0,0.0,2,8,392.4,1342407.2000000011,2448.49752,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,10.84,11.22,-1.0,0.0,20,36,132.6,1342407.2000000011,827.39748,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,1,11.84,12.22,-1.0,0.0,0,0,177.6,1342407.2000000011,1108.18848,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,12.84,13.22,-1.0,0.0,0,0,51.6,1342407.2000000011,321.97368,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,13.84,14.22,-1.0,0.0,0,1,25.6,1342407.2000000011,159.73888000000002,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,14.84,15.22,-1.0,0.0,0,0,17.200000000000003,1342407.2000000011,107.32456000000002,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,31,15.84,16.22,-1.0,0.0,1,11,123.6,1342407.2000000011,771.23928,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,16.84,17.22,-1.0,0.0,0,0,70.0,1342407.2000000011,436.786,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,17.84,18.22,-1.0,0.0,0,0,129.5,1342407.2000000011,808.0541000000001,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,18.84,19.22,-1.0,0.0,0,0,82.60000000000001,1342407.2000000011,515.4074800000001,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,19.84,20.22,-1.0,0.0,0,0,2.6,1342407.2000000011,16.223480000000002,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,20.84,21.22,-1.0,0.0,0,0,7.1000000000000005,1342407.2000000011,44.302580000000006,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,21.84,22.22,-1.0,0.0,0,0,1.0999999999999999,1342407.2000000011,6.863779999999999,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,22.84,23.22,-1.0,0.0,0,0,36.1,1342407.2000000011,225.25678,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,23.84,24.22,-1.0,0.0,0,0,4.0,1342407.2000000011,24.959200000000003,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.13,-1.0,0.0,0,0,2.0,1342407.2000000011,12.479600000000001,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.13,-1.0,0.0,0,1,13.100000000000001,1342407.2000000011,81.74138,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.13,-1.0,0.0,0,0,152.10000000000002,1342407.2000000011,949.0735800000002,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.13,-1.0,0.0,0,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.13,-1.0,0.0,0,50,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.13,-1.0,0.0,0,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.13,-1.0,0.0,0,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.13,-1.0,0.0,0,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.13,-1.0,0.0,0,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.13,-1.0,0.0,0,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.13,-1.0,0.0,0,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.13,-1.0,0.0,0,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.13,-1.0,0.0,0,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.13,-1.0,0.0,0,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.13,-1.0,0.0,0,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.13,-1.0,0.0,0,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.13,-1.0,0.0,0,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:39.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.13,-1.0,0.0,0,0,0.0,1342407.2000000011,0.0,4619542.333000001]
["2025-12-24T12:56:52.000000000",624.0,550.0,71.89,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,555.0,66.89,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,560.0,61.89,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,565.0,56.88,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,569.0,52.88,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,570.0,51.88,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,571.0,51.77,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,572.0,49.88,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,573.0,48.88,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,574.0,47.88,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,575.0,46.88,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,576.0,46.74,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,577.0,44.88,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,578.0,43.88,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,579.0,42.88,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,580.0,42.1,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,581.0,41.13,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,582.0,39.88,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,583.0,38.88,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,584.0,38.12,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,585.0,36.88,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,586.0,35.88,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,587.0,35.12,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,588.0,33.88,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,589.0,32.88,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,590.0,32.13,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,591.0,31.12,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,592.0,29.88,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,11,68.2,1349726.200000001,-425.56800000000004,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,593.0,28.88,32.8,0.998,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,594.0,27.88,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1349726.200000001,-175.96800000000005,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,595.0,26.88,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1349726.200000001,-372.52799999999996,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,596.0,26.12,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1349726.200000001,-701.3760000000001,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,597.0,24.88,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1349726.200000001,-539.1360000000001,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,598.0,23.88,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1349726.200000001,-626.4960000000001,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,599.0,22.92,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1349726.200000001,-199.05600000000004,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,600.0,23.81,24.16,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1349726.200000001,-1525.6799999999998,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,601.0,22.81,23.16,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1349726.200000001,-494.832,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,602.0,21.81,22.16,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1349726.200000001,-1174.9920000000002,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,603.0,20.81,21.16,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1349726.200000001,-1364.0640000000003,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,604.0,19.81,20.16,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1349726.200000001,-886.08,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,605.0,18.81,19.16,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1349726.200000001,-839.9040000000001,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,606.0,17.81,18.16,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1349726.200000001,-678.9120000000001,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,607.0,16.81,17.16,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1349726.200000001,-1364.064,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,608.0,15.81,16.16,0.997,0.001,911,31,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1349726.200000001,-275.1840000000001,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,609.0,14.81,15.16,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1349726.200000001,-1488.8640000000003,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,610.0,13.81,14.16,0.997,0.002,1338,582,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1349726.200000001,-4079.712000000001,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,611.0,12.81,13.16,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1848,505.19999999999993,1349726.200000001,-1340.352,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,612.0,11.81,12.16,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,517,507.79999999999995,1349726.200000001,-1905.696,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,613.0,10.81,11.16,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2813,1678.8,1349726.200000001,-8225.568,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,614.0,9.81,10.16,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4789,1015.5000000000001,1349726.200000001,-4378.608,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,615.0,8.81,9.16,0.995,0.004,1678,232,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1349726.200000001,-10655.424,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,616.0,7.81,8.16,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1349726.200000001,-10898.16,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,617.0,6.81,7.17,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8986,3444.0,1349726.200000001,2852.9279999999994,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,618.0,5.81,6.17,0.994,0.007,2982,1606,0.0,0.01,-0.006,0.007,7201,10223,7128.1,1349726.200000001,-18428.592000000004,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,619.0,4.91,5.17,0.993,0.01,3925,1500,0.0,0.01,-0.007,0.01,3928,12787,7853.0,1349726.200000001,-18.72000000000071,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,620.0,3.93,4.06,0.991,0.014,7853,8363,0.0,0.01,-0.009,0.014,9589,37024,24418.800000000003,1349726.200000001,-15165.696000000002,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,621.0,2.9,3.06,0.989,0.022,7546,22252,0.0,0.01,-0.011,0.022,16268,105691,52390.79999999999,1349726.200000001,-119735.61599999997,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,622.0,1.88,2.12,0.985,0.042,9833,151588,0.0,0.01,-0.015,0.042,6924,208032,70379.40000000001,1349726.200000001,76239.07200000003,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,623.0,0.98,1.03,0.943,0.182,9113,336624,0.01,0.02,-0.057,0.182,4441,177626,246682.8,1349726.200000001,530589.6960000001,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,624.0,0.2,0.21,0.491,0.793,7061,168228,0.18,0.19,-0.509,0.796,1294,94771,662939.7000000001,1349726.200000001,2851273.776,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,625.0,0.01,0.02,0.056,0.178,12559,48072,0.95,1.05,-0.946,0.159,350,14843,229115.2,1349726.200000001,1360227.6479999998,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,626.0,0.0,0.01,0.015,0.041,3184,14045,1.84,2.2,-1.0,0.0,137,1114,13054.400000000001,1349726.200000001,81459.456,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,627.0,0.0,0.01,0.011,0.022,3523,7913,2.84,3.16,-1.0,0.0,27,419,7750.6,1349726.200000001,48363.744000000006,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,628.0,0.0,0.01,0.009,0.014,2465,5311,3.84,4.19,-1.0,0.0,20,2039,3451.0,1349726.200000001,21534.24,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,629.0,0.0,0.01,0.007,0.01,2213,1261,4.84,5.19,-1.0,0.0,7,128,2213.0,1349726.200000001,13809.12,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,630.0,0.0,0.01,0.006,0.008,3805,1751,5.84,6.19,-1.0,0.0,454,555,3044.0,1349726.200000001,18994.56,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,631.0,0.0,0.01,0.006,0.006,1317,185,6.84,7.19,-1.0,0.0,5,35,790.2,1349726.200000001,4930.848000000001,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,632.0,0.0,0.01,0.005,0.005,280,159,7.84,8.19,-1.0,0.0,12,68,140.0,1349726.200000001,873.6,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,633.0,0.0,0.01,0.005,0.004,656,3,8.84,9.19,-1.0,0.0,2,43,262.40000000000003,1349726.200000001,1637.3760000000004,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,634.0,0.0,0.01,0.004,0.003,1308,9,9.84,10.19,-1.0,0.0,2,8,392.4,1349726.200000001,2448.576,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,635.0,0.0,0.01,0.004,0.003,442,25,10.84,11.19,-1.0,0.0,20,36,132.6,1349726.200000001,827.424,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,636.0,0.0,0.01,0.004,0.002,888,1,11.84,12.19,-1.0,0.0,0,0,177.6,1349726.200000001,1108.224,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,637.0,0.0,0.01,0.003,0.002,258,1,12.84,13.19,-1.0,0.0,0,0,51.6,1349726.200000001,321.98400000000004,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,638.0,0.0,0.01,0.003,0.002,128,2,13.84,14.19,-1.0,0.0,0,1,25.6,1349726.200000001,159.74400000000003,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,639.0,0.0,0.01,0.003,0.002,86,0,14.84,15.19,-1.0,0.0,0,0,17.200000000000003,1349726.200000001,107.32800000000002,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,640.0,0.0,0.01,0.003,0.002,618,31,15.84,16.19,-1.0,0.0,1,11,123.6,1349726.200000001,771.264,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,641.0,0.0,0.01,0.003,0.001,700,0,16.84,17.19,-1.0,0.0,0,0,70.0,1349726.200000001,436.8,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,642.0,0.0,0.01,0.003,0.001,1295,0,17.84,18.19,-1.0,0.0,0,0,129.5,1349726.200000001,808.08,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,643.0,0.0,0.01,0.003,0.001,826,0,18.84,19.19,-1.0,0.0,0,0,82.60000000000001,1349726.200000001,515.4240000000001,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,644.0,0.0,0.01,0.002,0.001,26,0,19.84,20.19,-1.0,0.0,0,0,2.6,1349726.200000001,16.224,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,645.0,0.0,0.01,0.002,0.001,71,0,20.84,21.19,-1.0,0.0,0,0,7.1000000000000005,1349726.200000001,44.30400000000001,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,646.0,0.0,0.01,0.002,0.001,11,0,21.84,22.19,-1.0,0.0,0,0,1.0999999999999999,1349726.200000001,6.863999999999999,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,647.0,0.0,0.01,0.002,0.001,361,3,22.84,23.19,-1.0,0.0,0,0,36.1,1349726.200000001,225.264,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,648.0,0.0,0.01,0.002,0.001,40,0,23.84,24.19,-1.0,0.0,0,0,4.0,1349726.200000001,24.96,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.12,-1.0,0.0,0,0,2.0,1349726.200000001,12.48,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.12,-1.0,0.0,0,1,13.100000000000001,1349726.200000001,81.74400000000001,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.88,-1.0,0.0,0,0,152.10000000000002,1349726.200000001,949.1040000000002,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,37.89,-1.0,0.0,0,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.12,-1.0,0.0,0,50,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.12,-1.0,0.0,0,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.12,-1.0,0.0,0,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.12,-1.0,0.0,0,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.12,-1.0,0.0,0,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.11,-1.0,0.0,0,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.11,-1.0,0.0,0,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.11,-1.0,0.0,0,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.11,-1.0,0.0,0,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.11,-1.0,0.0,0,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.11,-1.0,0.0,0,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.11,-1.0,0.0,0,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.11,-1.0,0.0,0,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:56:52.000000000",624.0,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.11,-1.0,0.0,0,0,0.0,1349726.200000001,0.0,4813687.008000001]
["2025-12-24T12:57:04.000000000",624.03,550.0,71.92,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,555.0,66.92,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,560.0,61.92,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,565.0,56.92,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,569.0,52.92,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,570.0,51.92,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,571.0,50.92,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,572.0,49.92,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,573.0,48.92,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,574.0,47.92,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,575.0,46.92,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,576.0,45.92,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,577.0,44.92,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,578.0,43.92,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,579.0,42.92,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,580.0,41.92,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,581.0,41.78,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,582.0,39.92,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,583.0,38.92,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,584.0,37.92,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,585.0,36.92,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,586.0,35.92,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,587.0,34.92,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,588.0,33.92,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,589.0,32.92,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,590.0,31.92,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,591.0,30.92,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,592.0,29.92,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,11,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,593.0,28.92,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,594.0,27.92,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1281026.800000001,-176.60049000000004,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,595.0,26.92,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1281026.800000001,-380.03427,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,596.0,25.92,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1281026.800000001,-702.03375,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,597.0,24.92,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1281026.800000001,-542.28207,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,598.0,23.92,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1281026.800000001,-629.6462700000001,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,599.0,22.92,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1281026.800000001,-217.78647,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,600.0,23.84,24.21,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1281026.800000001,-1540.7300699999998,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,601.0,22.84,23.21,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1281026.800000001,-504.84027000000003,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,602.0,21.84,22.21,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1281026.800000001,-1206.87402,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,603.0,20.84,21.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1281026.800000001,-1365.37764,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,604.0,19.84,20.21,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1281026.800000001,-894.85902,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,605.0,18.84,19.21,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1015,161.8,1281026.800000001,-1009.6805400000001,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,606.0,17.84,18.21,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1281026.800000001,-884.2505100000001,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,607.0,16.84,17.21,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1281026.800000001,-1468.9666200000001,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,608.0,15.84,16.21,1.0,0.0,911,31,0.0,0.01,-0.003,0.001,1352,6297,135.20000000000002,1281026.800000001,-843.68856,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,609.0,14.84,15.21,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1281026.800000001,-2139.17484,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,610.0,13.84,14.21,1.0,0.0,1338,582,0.0,0.01,-0.003,0.002,4607,3037,921.4000000000001,1281026.800000001,-5749.812420000001,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,611.0,12.84,13.21,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1848,360.0,1281026.800000001,-2246.508,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,612.0,11.84,12.21,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,517,406.59999999999997,1281026.800000001,-2537.3059799999996,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,613.0,10.84,11.21,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2813,1498.5,1281026.800000001,-9351.08955,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,614.0,9.84,10.21,1.0,0.0,523,197,0.0,0.01,-0.004,0.003,2862,4789,858.6,1281026.800000001,-5357.921579999999,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,615.0,8.84,9.21,1.0,0.0,1678,233,0.0,0.01,-0.005,0.004,5947,9355,2378.8,1281026.800000001,-14844.425640000001,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,616.0,7.84,8.21,1.0,0.0,874,310,0.0,0.01,-0.005,0.005,4367,6814,2183.5,1281026.800000001,-13625.695049999998,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,617.0,6.84,7.21,1.0,0.0,3251,663,0.0,0.01,-0.006,0.006,2489,8986,1493.4,1281026.800000001,-9319.26402,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,618.0,5.84,6.21,1.0,0.0,2982,1606,0.0,0.01,-0.006,0.007,7201,10252,5040.700000000001,1281026.800000001,-31455.48021,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,619.0,4.93,5.22,1.0,0.0,3925,1500,0.0,0.01,-0.007,0.01,3928,12787,3928.0,1281026.800000001,-24511.8984,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,620.0,3.96,4.11,1.0,0.0,7853,8363,0.0,0.01,-0.009,0.014,9589,37024,13424.6,1281026.800000001,-83773.53138,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,621.0,2.93,3.08,1.0,0.0,7546,22252,0.0,0.01,-0.011,0.022,16268,105691,35789.6,1281026.800000001,-223337.84088,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,622.0,2.0,2.11,1.0,0.0,9833,151588,0.0,0.01,-0.015,0.04,6924,208032,27695.999999999996,1281026.800000001,-172831.34879999995,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,623.0,1.01,1.07,0.938,0.141,9113,336644,0.01,0.02,-0.055,0.173,4441,177672,205322.59999999998,1281026.800000001,322398.8591999999,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,624.0,0.21,0.22,0.525,0.84,7061,168270,0.17,0.18,-0.476,0.84,1294,94805,701820.0,1281026.800000001,3022976.0483999997,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,625.0,0.01,0.02,0.058,0.187,12559,48073,0.95,1.05,-0.942,0.187,350,14844,241398.29999999996,1281026.800000001,1424712.28449,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,626.0,0.0,0.01,0.015,0.043,3184,14045,1.84,2.18,-0.985,0.043,137,1114,14280.299999999997,1281026.800000001,81761.03463,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,627.0,0.0,0.01,0.011,0.023,3523,7913,2.79,3.17,-0.989,0.023,27,419,8164.999999999999,1281026.800000001,50177.004239999995,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,628.0,0.0,0.01,0.009,0.014,2465,5311,3.79,4.17,-0.991,0.014,20,2039,3479.0,1281026.800000001,21360.546899999994,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,629.0,0.0,0.01,0.007,0.01,2213,1261,4.79,5.17,-0.993,0.01,7,128,2220.0,1281026.800000001,13766.1018,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,630.0,0.0,0.01,0.006,0.008,3805,1751,5.79,6.16,-0.994,0.008,454,555,3407.2000000000003,1281026.800000001,16728.99624,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,631.0,0.0,0.01,0.006,0.006,1317,185,6.79,7.16,-0.994,0.006,5,35,793.2,1281026.800000001,4912.36416,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,632.0,0.0,0.01,0.005,0.005,280,159,7.79,8.16,-0.995,0.005,12,68,146.00000000000003,1281026.800000001,836.2001999999999,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,633.0,0.0,0.01,0.005,0.004,656,3,8.79,9.16,-0.995,0.004,2,43,263.2,1281026.800000001,1632.4624800000001,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,634.0,0.0,0.01,0.004,0.003,1308,9,9.79,10.16,-0.996,0.003,2,8,393.0,1281026.800000001,2444.94954,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,635.0,0.0,0.01,0.004,0.003,442,25,10.79,11.16,-0.996,0.003,20,36,138.60000000000002,1281026.800000001,790.0219799999999,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,636.0,0.0,0.01,0.004,0.002,888,1,11.79,12.16,-0.996,0.002,0,0,177.6,1281026.800000001,1108.27728,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,637.0,0.0,0.01,0.003,0.002,258,1,12.79,13.16,-0.997,0.002,0,0,51.6,1281026.800000001,321.99948,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,638.0,0.0,0.01,0.003,0.002,128,2,13.79,14.16,-0.997,0.002,0,1,25.6,1281026.800000001,159.75168,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,639.0,0.0,0.01,0.003,0.002,86,0,14.79,15.16,-0.997,0.002,0,0,17.200000000000003,1281026.800000001,107.33316,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,640.0,0.0,0.01,0.003,0.002,618,31,15.79,16.16,-0.997,0.002,1,11,123.8,1281026.800000001,770.05302,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,641.0,0.0,0.01,0.003,0.001,700,0,16.79,17.16,-0.997,0.001,0,0,70.0,1281026.800000001,436.82099999999997,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,642.0,0.0,0.01,0.003,0.001,1295,0,17.79,18.16,-0.997,0.001,0,0,129.5,1281026.800000001,808.11885,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,643.0,0.0,0.01,0.003,0.001,826,0,18.79,19.16,-0.997,0.001,0,0,82.60000000000001,1281026.800000001,515.44878,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,644.0,0.0,0.01,0.002,0.001,26,0,19.79,20.16,-0.998,0.001,0,0,2.6,1281026.800000001,16.224780000000003,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,645.0,0.0,0.01,0.002,0.001,71,0,20.79,21.16,-0.998,0.001,0,0,7.1000000000000005,1281026.800000001,44.30613,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,646.0,0.0,0.01,0.002,0.001,11,0,21.79,22.16,-0.998,0.001,0,0,1.0999999999999999,1281026.800000001,6.864329999999999,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,647.0,0.0,0.01,0.002,0.001,361,3,22.79,23.16,-0.998,0.001,0,0,36.1,1281026.800000001,225.27483,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,648.0,0.0,0.01,0.002,0.001,40,0,23.79,24.16,-0.998,0.001,0,0,4.0,1281026.800000001,24.961199999999998,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.08,-0.998,0.001,0,0,2.0,1281026.800000001,12.480599999999999,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.08,-0.998,0.001,0,1,13.100000000000001,1281026.800000001,81.74793000000001,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.08,-0.998,0.001,0,0,152.10000000000002,1281026.800000001,949.14963,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,660.0,0.0,0.01,0.002,0.0,1503,0,34.19,38.08,-0.998,0.0,0,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.08,-0.999,0.0,0,50,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.08,-0.999,0.0,0,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.08,-0.999,0.0,0,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.08,-0.999,0.0,0,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.23,-0.999,0.0,0,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.08,-0.999,0.0,0,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.08,-0.999,0.0,0,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.08,-0.999,0.0,0,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.08,-0.999,0.0,0,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.08,-0.999,0.0,0,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.08,-0.999,0.0,0,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.08,-0.999,0.0,0,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.08,-0.999,0.0,0,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:04.000000000",624.03,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.08,-0.999,0.0,0,0,0.0,1281026.800000001,0.0,4356636.739620001]
["2025-12-24T12:57:16.000000000",623.99,545.0,76.88,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,550.0,71.88,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,555.0,66.88,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,560.0,61.88,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,565.0,56.88,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,569.0,53.11,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,570.0,51.88,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,571.0,50.88,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,572.0,49.91,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,573.0,48.92,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,574.0,48.74,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,575.0,46.88,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,576.0,45.88,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,577.0,44.88,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,578.0,44.14,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,579.0,42.88,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,580.0,41.88,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,581.0,40.88,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,582.0,39.88,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,583.0,38.88,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,584.0,38.74,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,585.0,36.88,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,586.0,35.88,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,587.0,34.88,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,588.0,33.88,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,589.0,32.88,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,590.0,32.13,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,591.0,31.13,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,592.0,29.88,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,12,68.2,1371938.900000001,-425.56118000000004,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,593.0,28.88,32.8,0.998,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,594.0,27.88,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1371938.900000001,-175.96518000000003,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,595.0,26.88,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1371938.900000001,-372.52203000000003,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,596.0,26.14,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1371938.900000001,-701.3647600000002,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,597.0,24.88,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1371938.900000001,-539.1273600000001,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,598.0,24.13,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1371938.900000001,-626.4859600000001,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,599.0,22.88,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1371938.900000001,-199.05281000000002,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,600.0,23.84,24.19,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1371938.900000001,-1525.65555,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,601.0,22.84,23.19,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1371938.900000001,-494.82407,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,602.0,21.84,22.19,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1371938.900000001,-1174.9731700000002,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,603.0,20.84,21.19,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1371938.900000001,-1364.0421400000005,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,604.0,19.84,20.2,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1371938.900000001,-886.0658000000001,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,605.0,18.84,19.19,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1371938.900000001,-839.8905400000002,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,606.0,17.84,18.19,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1371938.900000001,-678.9011200000001,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,607.0,16.84,17.19,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1371938.900000001,-1364.04214,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,608.0,15.84,16.19,0.997,0.001,911,31,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1371938.900000001,-275.1795900000001,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,609.0,14.84,15.19,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1371938.900000001,-1488.8401400000002,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,610.0,13.84,14.19,0.997,0.002,1338,582,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1371938.900000001,-4079.646620000001,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,611.0,12.84,13.19,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1848,505.19999999999993,1371938.900000001,-1340.33052,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,612.0,11.84,12.19,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,517,507.79999999999995,1371938.900000001,-1905.6654600000002,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,613.0,10.84,11.19,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2813,1678.8,1371938.900000001,-8225.436179999999,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,614.0,9.84,10.19,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4789,1015.5000000000001,1371938.900000001,-4378.53783,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,615.0,8.84,9.19,0.995,0.004,1678,233,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1371938.900000001,-10655.25324,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,616.0,7.91,8.19,0.995,0.005,874,310,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1371938.900000001,-10897.985349999999,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,617.0,6.84,7.2,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8986,3444.0,1371938.900000001,2852.8822799999994,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,618.0,5.84,6.2,0.994,0.007,2982,1606,0.0,0.01,-0.006,0.007,7201,10256,7128.1,1371938.900000001,-18428.296670000003,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,619.0,4.89,5.2,0.993,0.01,3925,1500,0.0,0.01,-0.007,0.01,3928,12787,7853.0,1371938.900000001,-18.71970000000071,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,620.0,3.95,4.15,0.991,0.014,7853,8363,0.0,0.01,-0.009,0.014,9589,37024,24418.800000000003,1371938.900000001,-15165.45296,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,621.0,2.92,3.13,0.989,0.022,7546,22252,0.0,0.01,-0.011,0.022,16268,105691,52390.79999999999,1371938.900000001,-119733.69715999997,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,622.0,1.9,2.11,0.985,0.041,9833,151589,0.0,0.01,-0.015,0.041,6924,208032,68703.7,1371938.900000001,74422.66331000002,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,623.0,0.96,1.03,0.944,0.18,9113,336660,0.01,0.02,-0.056,0.18,4441,177707,243971.99999999997,1371938.900000001,524750.6303999999,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,624.0,0.19,0.2,0.499,0.819,7061,168309,0.19,0.2,-0.501,0.837,1294,94867,686603.7000000001,1371938.900000001,2932678.745189999,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,625.0,0.01,0.02,0.056,0.18,12559,48073,0.93,1.15,-0.946,0.162,350,14855,231731.99999999997,1371938.900000001,1375224.0408,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,626.0,0.0,0.01,0.015,0.042,3184,14045,1.81,2.21,-1.0,0.0,137,1114,13372.800000000001,1371938.900000001,83444.93472,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,627.0,0.0,0.01,0.011,0.022,3523,7913,2.81,3.12,-1.0,0.0,27,421,7750.6,1371938.900000001,48362.968940000006,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,628.0,0.0,0.01,0.009,0.014,2465,5311,3.81,4.16,-1.0,0.0,20,2039,3451.0,1371938.900000001,21533.894900000003,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,629.0,0.0,0.01,0.007,0.01,2213,1261,4.81,5.16,-1.0,0.0,7,128,2213.0,1371938.900000001,13808.898700000002,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,630.0,0.0,0.01,0.006,0.008,3805,1751,5.81,6.16,-1.0,0.0,454,555,3044.0,1371938.900000001,18994.2556,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,631.0,0.0,0.01,0.006,0.006,1317,185,6.81,7.16,-1.0,0.0,5,35,790.2,1371938.900000001,4930.768980000001,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,632.0,0.0,0.01,0.005,0.005,280,159,7.81,8.16,-1.0,0.0,12,68,140.0,1371938.900000001,873.5860000000001,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,633.0,0.0,0.01,0.005,0.004,656,3,8.81,9.16,-1.0,0.0,2,43,262.40000000000003,1371938.900000001,1637.3497600000003,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,634.0,0.0,0.01,0.004,0.003,1308,9,9.81,10.16,-1.0,0.0,2,8,392.4,1371938.900000001,2448.53676,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,635.0,0.0,0.01,0.004,0.003,442,25,10.81,11.16,-1.0,0.0,20,36,132.6,1371938.900000001,827.4107399999999,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,636.0,0.0,0.01,0.004,0.002,888,1,11.81,12.16,-1.0,0.0,0,0,177.6,1371938.900000001,1108.20624,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,637.0,0.0,0.01,0.003,0.002,258,1,12.81,13.16,-1.0,0.0,0,0,51.6,1371938.900000001,321.97884000000005,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,638.0,0.0,0.01,0.003,0.002,128,2,13.81,14.16,-1.0,0.0,0,1,25.6,1371938.900000001,159.74144,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,639.0,0.0,0.01,0.003,0.002,86,0,14.81,15.16,-1.0,0.0,0,0,17.200000000000003,1371938.900000001,107.32628000000003,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,640.0,0.0,0.01,0.003,0.002,618,31,15.81,16.16,-1.0,0.0,1,11,123.6,1371938.900000001,771.2516400000001,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,641.0,0.0,0.01,0.003,0.001,700,0,16.81,17.16,-1.0,0.0,0,0,70.0,1371938.900000001,436.79300000000006,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,642.0,0.0,0.01,0.003,0.001,1295,0,17.81,18.16,-1.0,0.0,0,0,129.5,1371938.900000001,808.06705,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,643.0,0.0,0.01,0.003,0.001,826,0,18.81,19.16,-1.0,0.0,0,0,82.60000000000001,1371938.900000001,515.4157400000001,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,644.0,0.0,0.01,0.002,0.001,26,0,19.81,20.16,-1.0,0.0,0,0,2.6,1371938.900000001,16.22374,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,645.0,0.0,0.01,0.002,0.001,71,0,20.81,21.16,-1.0,0.0,0,0,7.1000000000000005,1371938.900000001,44.303290000000004,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,646.0,0.0,0.01,0.002,0.001,11,0,21.81,22.16,-1.0,0.0,0,0,1.0999999999999999,1371938.900000001,6.863889999999999,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,647.0,0.0,0.01,0.002,0.001,361,3,22.81,23.16,-1.0,0.0,0,0,36.1,1371938.900000001,225.26039,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,648.0,0.0,0.01,0.002,0.001,40,0,23.81,24.16,-1.0,0.0,0,0,4.0,1371938.900000001,24.959600000000002,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.12,-1.0,0.0,0,0,2.0,1371938.900000001,12.479800000000001,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.88,-1.0,0.0,0,1,13.100000000000001,1371938.900000001,81.74269000000001,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.12,-1.0,0.0,0,0,152.10000000000002,1371938.900000001,949.0887900000001,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.12,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.12,-1.0,0.0,0,50,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.12,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.12,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.12,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.87,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.12,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.12,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.12,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.12,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.12,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.12,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.12,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.12,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:16.000000000",623.99,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.12,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4904419.7542699985]
["2025-12-24T12:57:29.000000000",624.07,550.0,71.95,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,555.0,66.95,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,560.0,61.95,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,565.0,57.13,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,569.0,52.95,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,570.0,51.95,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,571.0,51.8,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,572.0,50.81,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,573.0,49.81,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,574.0,47.95,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,575.0,46.95,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,576.0,45.95,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,577.0,45.8,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,578.0,43.95,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,579.0,42.95,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,580.0,42.8,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,581.0,40.95,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,582.0,39.95,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,583.0,38.95,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,584.0,37.95,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,585.0,36.95,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,586.0,35.95,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,587.0,35.81,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,588.0,34.81,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,589.0,33.81,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,590.0,31.95,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,591.0,31.01,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,592.0,30.81,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,12,68.2,1371938.900000001,-425.6157400000001,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,593.0,29.14,32.8,0.998,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,594.0,28.8,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1371938.900000001,-175.98774000000006,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,595.0,26.95,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1371938.900000001,-372.56979,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,596.0,26.73,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1371938.900000001,-701.45468,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,597.0,24.95,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1371938.900000001,-539.1964800000001,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,598.0,23.99,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1371938.900000001,-626.5662800000002,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,599.0,22.95,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1371938.900000001,-199.07833000000005,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,600.0,23.87,24.27,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1371938.900000001,-1525.85115,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,601.0,22.87,23.27,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1371938.900000001,-494.8875100000001,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,602.0,21.87,22.27,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1371938.900000001,-1175.1238100000003,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,603.0,20.87,21.27,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1371938.900000001,-1364.2170200000005,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,604.0,19.87,20.27,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1371938.900000001,-886.1794,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,605.0,18.87,19.27,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1371938.900000001,-839.9982200000002,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,606.0,17.87,18.27,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1371938.900000001,-678.9881600000001,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,607.0,16.87,17.27,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1371938.900000001,-1364.2170200000003,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,608.0,15.87,16.27,0.997,0.001,911,31,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1371938.900000001,-275.2148700000001,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,609.0,14.87,15.27,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1371938.900000001,-1489.0310200000001,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,610.0,13.87,14.27,0.997,0.002,1338,582,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1371938.900000001,-4080.169660000001,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,611.0,12.87,13.27,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1848,505.19999999999993,1371938.900000001,-1340.5023600000002,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,612.0,11.87,12.27,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,517,507.79999999999995,1371938.900000001,-1905.90978,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,613.0,10.87,11.27,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2813,1678.8,1371938.900000001,-8226.49074,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,614.0,9.87,10.27,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4789,1015.5000000000001,1371938.900000001,-4379.099190000001,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,615.0,8.87,9.27,0.995,0.004,1678,233,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1371938.900000001,-10656.619320000003,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,616.0,7.87,8.27,0.995,0.005,874,311,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1371938.900000001,-10899.382550000002,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,617.0,6.87,7.27,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8986,3444.0,1371938.900000001,2853.24804,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,618.0,5.87,6.25,0.994,0.007,2982,1606,0.0,0.01,-0.006,0.007,7201,10259,7128.1,1371938.900000001,-18430.659310000006,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,619.0,4.96,5.27,0.993,0.01,3925,1500,0.0,0.01,-0.007,0.01,3928,12787,7853.0,1371938.900000001,-18.72210000000071,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,620.0,3.98,4.16,0.991,0.014,7853,8363,0.0,0.01,-0.009,0.014,9589,37024,24418.800000000003,1371938.900000001,-15167.397280000001,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,621.0,2.95,3.13,0.989,0.022,7546,22252,0.0,0.01,-0.011,0.022,16268,105691,52390.79999999999,1371938.900000001,-119749.04787999997,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,622.0,1.93,2.12,0.985,0.041,9833,151589,0.0,0.01,-0.015,0.041,6924,208033,68703.7,1371938.900000001,74432.20483000002,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,623.0,1.0,1.09,0.944,0.18,9113,337169,0.01,0.02,-0.056,0.18,4441,177708,243971.99999999997,1371938.900000001,524817.9072,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,624.0,0.23,0.24,0.499,0.819,7061,168354,0.15,0.17,-0.501,0.837,1294,95289,686603.7000000001,1371938.900000001,2933054.73567,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,625.0,0.01,0.02,0.056,0.18,12559,48102,0.93,1.05,-0.946,0.162,350,14855,231731.99999999997,1371938.900000001,1375400.3544,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,626.0,0.0,0.01,0.015,0.042,3184,14045,1.86,2.18,-1.0,0.0,137,1114,13372.800000000001,1371938.900000001,83455.63296000002,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,627.0,0.0,0.01,0.011,0.022,3523,7913,2.81,3.09,-1.0,0.0,27,422,7750.6,1371938.900000001,48369.169420000006,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,628.0,0.0,0.01,0.009,0.014,2465,5311,3.73,4.13,-1.0,0.0,20,2039,3451.0,1371938.900000001,21536.655700000003,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,629.0,0.0,0.01,0.007,0.01,2213,1261,4.74,5.13,-1.0,0.0,7,128,2213.0,1371938.900000001,13810.669100000001,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,630.0,0.0,0.01,0.006,0.008,3805,1751,5.73,6.13,-1.0,0.0,454,555,3044.0,1371938.900000001,18996.6908,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,631.0,0.0,0.01,0.006,0.006,1317,185,6.73,7.13,-1.0,0.0,5,35,790.2,1371938.900000001,4931.401140000001,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,632.0,0.0,0.01,0.005,0.005,280,159,7.73,8.13,-1.0,0.0,12,68,140.0,1371938.900000001,873.6980000000001,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,633.0,0.0,0.01,0.005,0.004,656,3,8.73,9.13,-1.0,0.0,2,43,262.40000000000003,1371938.900000001,1637.5596800000003,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,634.0,0.0,0.01,0.004,0.003,1308,9,9.73,10.13,-1.0,0.0,2,8,392.4,1371938.900000001,2448.85068,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,635.0,0.0,0.01,0.004,0.003,442,25,10.73,11.13,-1.0,0.0,20,36,132.6,1371938.900000001,827.51682,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,636.0,0.0,0.01,0.004,0.002,888,1,11.73,12.13,-1.0,0.0,0,0,177.6,1371938.900000001,1108.34832,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,637.0,0.0,0.01,0.003,0.002,258,1,12.73,13.13,-1.0,0.0,0,0,51.6,1371938.900000001,322.02012,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,638.0,0.0,0.01,0.003,0.002,128,2,13.73,14.13,-1.0,0.0,0,1,25.6,1371938.900000001,159.76192000000003,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,639.0,0.0,0.01,0.003,0.002,86,0,14.73,15.13,-1.0,0.0,0,0,17.200000000000003,1371938.900000001,107.34004000000003,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,640.0,0.0,0.01,0.003,0.002,618,31,15.73,16.13,-1.0,0.0,1,11,123.6,1371938.900000001,771.35052,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,641.0,0.0,0.01,0.003,0.001,700,0,16.73,17.13,-1.0,0.0,0,0,70.0,1371938.900000001,436.84900000000005,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,642.0,0.0,0.01,0.003,0.001,1295,0,17.73,18.13,-1.0,0.0,0,0,129.5,1371938.900000001,808.17065,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,643.0,0.0,0.01,0.003,0.001,826,0,18.73,19.13,-1.0,0.0,0,0,82.60000000000001,1371938.900000001,515.4818200000001,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,644.0,0.0,0.01,0.002,0.001,26,0,19.73,20.13,-1.0,0.0,0,0,2.6,1371938.900000001,16.225820000000002,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,645.0,0.0,0.01,0.002,0.001,71,0,20.73,21.13,-1.0,0.0,0,0,7.1000000000000005,1371938.900000001,44.30897000000001,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,646.0,0.0,0.01,0.002,0.001,11,0,21.73,22.13,-1.0,0.0,0,0,1.0999999999999999,1371938.900000001,6.86477,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,647.0,0.0,0.01,0.002,0.001,361,3,22.73,23.13,-1.0,0.0,0,0,36.1,1371938.900000001,225.28927000000004,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,648.0,0.0,0.01,0.002,0.001,40,0,23.73,24.13,-1.0,0.0,0,0,4.0,1371938.900000001,24.9628,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.19,-1.0,0.0,0,0,2.0,1371938.900000001,12.4814,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.19,-1.0,0.0,0,1,13.100000000000001,1371938.900000001,81.75317000000003,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.19,-1.0,0.0,0,0,152.10000000000002,1371938.900000001,949.2104700000002,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,37.19,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.05,-1.0,0.0,0,50,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.05,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.19,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.19,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.05,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.05,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.05,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.05,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.05,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.05,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.05,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.05,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.05,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:29.000000000",624.07,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.05,-1.0,0.0,0,0,0.0,1371938.900000001,0.0,4905048.536109999]
["2025-12-24T12:57:42.000000000",624.1,550.0,71.97,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,555.0,66.97,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,560.0,61.97,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,565.0,56.96,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,569.0,52.96,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,570.0,51.96,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,571.0,50.96,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,572.0,49.96,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,573.0,48.96,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,574.0,47.96,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,575.0,46.96,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,576.0,46.01,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,577.0,44.96,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,578.0,43.96,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,579.0,42.97,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,580.0,41.96,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,581.0,40.96,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,582.0,39.97,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,583.0,38.96,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,584.0,37.96,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,585.0,36.96,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,586.0,35.96,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,587.0,35.01,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,588.0,33.96,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,589.0,33.02,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,590.0,31.96,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,591.0,30.97,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,592.0,30.22,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,593.0,28.96,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,594.0,27.96,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1301362.4000000006,-176.62030000000001,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,595.0,26.96,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1301362.4000000006,-380.0769,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,596.0,25.96,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1301362.4000000006,-702.1125000000001,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,597.0,24.96,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1301362.4000000006,-542.3429000000001,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,598.0,23.96,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1301362.4000000006,-629.7169,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,599.0,22.96,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1301362.4000000006,-217.81090000000003,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,600.0,23.91,24.27,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1301362.4000000006,-1540.9028999999998,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,601.0,22.91,23.27,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1301362.4000000006,-504.8969,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,602.0,21.91,22.27,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1301362.4000000006,-1207.0094000000001,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,603.0,20.91,21.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1301362.4000000006,-1365.5308000000002,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,604.0,19.91,20.27,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1301362.4000000006,-894.9594000000001,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,605.0,18.91,19.27,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1015,161.8,1301362.4000000006,-1009.7938,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,606.0,17.91,18.27,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1301362.4000000006,-884.3497000000002,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,607.0,16.91,17.27,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1301362.4000000006,-1469.1314000000002,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,608.0,15.91,16.27,1.0,0.0,911,31,0.0,0.01,-0.003,0.001,1352,6297,135.20000000000002,1301362.4000000006,-843.7832000000001,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,609.0,14.91,15.27,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1301362.4000000006,-2139.4148,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,610.0,13.91,14.27,1.0,0.0,1338,582,0.0,0.01,-0.003,0.002,4607,3037,921.4000000000001,1301362.4000000006,-5750.457400000001,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,611.0,12.91,13.27,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1848,360.0,1301362.4000000006,-2246.76,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,612.0,11.91,12.27,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,517,406.59999999999997,1301362.4000000006,-2537.5906,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,613.0,10.91,11.27,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2813,1498.5,1301362.4000000006,-9352.1385,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,614.0,9.91,10.27,1.0,0.0,523,197,0.0,0.01,-0.004,0.003,2862,4789,858.6,1301362.4000000006,-5358.5226,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,615.0,8.91,9.27,1.0,0.0,1678,233,0.0,0.01,-0.005,0.004,5947,9355,2378.8,1301362.4000000006,-14846.090800000002,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,616.0,7.91,8.27,1.0,0.0,874,311,0.0,0.01,-0.005,0.005,4367,6814,2183.5,1301362.4000000006,-13627.223500000002,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,617.0,6.91,7.27,1.0,0.0,3251,663,0.0,0.01,-0.006,0.006,2489,8986,1493.4,1301362.4000000006,-9320.3094,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,618.0,5.91,6.27,1.0,0.0,2982,1606,0.0,0.01,-0.006,0.007,7201,10259,5040.700000000001,1301362.4000000006,-31459.008700000006,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,619.0,4.98,5.27,1.0,0.0,3925,1500,0.0,0.01,-0.007,0.01,3928,12787,3928.0,1301362.4000000006,-24514.648000000005,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,620.0,4.0,4.16,1.0,0.0,7853,8363,0.0,0.01,-0.009,0.014,9589,37024,13424.6,1301362.4000000006,-83782.9286,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,621.0,2.97,3.13,1.0,0.0,7546,22252,0.0,0.01,-0.011,0.021,16268,105692,34162.8,1301362.4000000006,-213210.03480000005,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,622.0,1.98,2.12,1.0,0.0,9833,151598,0.0,0.01,-0.015,0.039,6924,208037,27003.6,1301362.4000000006,-168529.46759999997,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,623.0,1.07,1.13,0.944,0.142,9113,337495,0.01,0.02,-0.054,0.166,4441,177729,203125.19999999998,1301362.4000000006,347523.8439999999,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,624.0,0.23,0.25,0.556,0.854,7061,168856,0.14,0.15,-0.445,0.851,1294,95797,713128.8,1301362.4000000006,3076126.49,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,625.0,0.01,0.02,0.059,0.197,12559,48102,0.88,1.05,-0.941,0.196,350,14855,254272.3,1301362.4000000006,1501286.9043,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,626.0,0.0,0.01,0.016,0.044,3184,14045,1.78,2.18,-0.984,0.044,137,1123,14612.4,1301362.4000000006,83671.83880000001,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,627.0,0.0,0.01,0.011,0.023,3523,7913,2.74,3.1,-0.989,0.023,27,422,8164.999999999999,1301362.4000000006,50182.63280000001,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,628.0,0.0,0.01,0.009,0.015,2465,5311,3.74,4.1,-0.991,0.015,20,2039,3727.5,1301362.4000000006,22888.867500000004,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,629.0,0.0,0.01,0.008,0.01,2213,1261,4.74,5.09,-0.992,0.01,7,128,2220.0,1301362.4000000006,13767.646,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,630.0,0.0,0.01,0.007,0.008,3805,1751,5.73,6.09,-0.993,0.008,454,555,3407.2000000000003,1301362.4000000006,16730.872800000005,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,631.0,0.0,0.01,0.006,0.006,1317,185,6.73,7.09,-0.994,0.006,5,35,793.2,1301362.4000000006,4912.9152,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,632.0,0.0,0.01,0.005,0.005,280,159,7.73,8.09,-0.995,0.005,12,68,146.00000000000003,1301362.4000000006,836.2940000000001,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,633.0,0.0,0.01,0.005,0.004,656,3,8.73,9.09,-0.995,0.004,2,43,263.2,1301362.4000000006,1632.6456000000003,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,634.0,0.0,0.01,0.004,0.003,1308,9,9.73,10.09,-0.996,0.003,2,8,393.0,1301362.4000000006,2445.2238,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,635.0,0.0,0.01,0.004,0.003,442,25,10.73,11.09,-0.996,0.003,20,36,138.60000000000002,1301362.4000000006,790.1106,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,636.0,0.0,0.01,0.004,0.003,888,1,11.73,12.09,-0.996,0.003,0,0,266.40000000000003,1301362.4000000006,1662.6024000000002,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,637.0,0.0,0.01,0.003,0.002,258,1,12.73,13.09,-0.997,0.002,0,0,51.6,1301362.4000000006,322.03560000000004,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,638.0,0.0,0.01,0.003,0.002,128,2,13.73,14.09,-0.997,0.002,0,1,25.6,1301362.4000000006,159.76960000000003,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,639.0,0.0,0.01,0.003,0.002,86,0,14.73,15.09,-0.997,0.002,0,0,17.200000000000003,1301362.4000000006,107.34520000000002,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,640.0,0.0,0.01,0.003,0.002,618,31,15.73,16.09,-0.997,0.002,1,11,123.8,1301362.4000000006,770.1394,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,641.0,0.0,0.01,0.003,0.001,700,0,16.73,17.09,-0.997,0.001,0,0,70.0,1301362.4000000006,436.87,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,642.0,0.0,0.01,0.003,0.001,1295,0,17.73,18.09,-0.997,0.001,0,0,129.5,1301362.4000000006,808.2094999999999,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,643.0,0.0,0.01,0.003,0.001,826,0,18.73,19.09,-0.997,0.001,0,0,82.60000000000001,1301362.4000000006,515.5066000000002,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,644.0,0.0,0.01,0.002,0.001,26,0,19.73,20.09,-0.998,0.001,0,0,2.6,1301362.4000000006,16.2266,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,645.0,0.0,0.01,0.002,0.001,71,0,20.73,21.09,-0.998,0.001,0,0,7.1000000000000005,1301362.4000000006,44.3111,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,646.0,0.0,0.01,0.002,0.001,11,0,21.73,22.09,-0.998,0.001,0,0,1.0999999999999999,1301362.4000000006,6.8651,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,647.0,0.0,0.01,0.002,0.001,361,3,22.73,23.09,-0.998,0.001,0,0,36.1,1301362.4000000006,225.30010000000001,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,648.0,0.0,0.01,0.002,0.001,40,0,23.73,24.09,-0.998,0.001,0,0,4.0,1301362.4000000006,24.964000000000002,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.04,-0.998,0.001,0,0,2.0,1301362.4000000006,12.482000000000001,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.04,-0.998,0.001,0,1,13.100000000000001,1301362.4000000006,81.75710000000001,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.04,-0.998,0.001,0,0,152.10000000000002,1301362.4000000006,949.2561000000002,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,660.0,0.0,0.01,0.002,0.0,1503,0,34.19,38.04,-0.998,0.0,0,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.04,-0.999,0.0,0,50,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.04,-0.999,0.0,0,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.99,-0.999,0.0,0,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.03,-0.999,0.0,0,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.04,-0.999,0.0,0,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.03,-0.999,0.0,0,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.03,-0.999,0.0,0,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.03,-0.999,0.0,0,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.03,-0.999,0.0,0,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.03,-0.999,0.0,0,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.03,-0.999,0.0,0,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.03,-0.999,0.0,0,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.03,-0.999,0.0,0,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:42.000000000",624.1,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.03,-0.999,0.0,0,0,0.0,1301362.4000000006,0.0,4529896.292599998]
["2025-12-24T12:57:55.000000000",624.12,550.0,72.0,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,555.0,67.0,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,560.0,62.0,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,565.0,57.0,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,569.0,53.01,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,570.0,52.0,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,571.0,51.0,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,572.0,50.0,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,573.0,49.0,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,574.0,48.0,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,575.0,47.0,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,576.0,46.0,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,577.0,45.0,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,578.0,44.0,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,579.0,43.0,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,580.0,42.0,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,581.0,41.0,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,582.0,40.0,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,583.0,39.0,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,584.0,38.0,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,585.0,37.0,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,586.0,36.0,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,587.0,35.26,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,588.0,34.26,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,589.0,33.0,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,590.0,32.0,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,591.0,31.86,34.8,0.999,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,592.0,30.0,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,593.0,29.0,32.8,0.998,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,594.0,28.0,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1355432.2000000004,-176.00184000000002,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,595.0,27.0,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1355432.2000000004,-372.59964,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,596.0,26.0,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1355432.2000000004,-701.51088,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,597.0,25.01,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1355432.2000000004,-539.23968,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,598.0,24.0,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1355432.2000000004,-626.6164800000001,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,599.0,23.87,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1355432.2000000004,-199.09428000000003,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,600.0,23.94,24.32,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1355432.2000000004,-1525.9734,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,601.0,22.94,23.32,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1355432.2000000004,-494.92716,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,602.0,21.94,22.32,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1355432.2000000004,-1175.21796,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,603.0,20.94,21.32,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1355432.2000000004,-1364.3263200000004,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,604.0,19.94,20.32,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1355432.2000000004,-886.2503999999999,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,605.0,18.94,19.32,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1015,189.0,1355432.2000000004,-840.0655200000001,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,606.0,17.94,18.32,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8164,174.6,1355432.2000000004,-679.0425600000001,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,607.0,16.94,17.32,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1355432.2000000004,-1364.32632,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,608.0,15.94,16.32,0.997,0.001,911,31,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1355432.2000000004,-275.23692000000005,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,609.0,14.94,15.32,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1355432.2000000004,-1489.1503200000002,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,610.0,13.94,14.32,0.997,0.002,1338,582,0.0,0.01,-0.003,0.002,4607,3037,1189.0,1355432.2000000004,-4080.49656,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,611.0,12.94,13.32,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1848,505.19999999999993,1355432.2000000004,-1340.60976,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,612.0,11.94,12.32,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,517,507.79999999999995,1355432.2000000004,-1906.06248,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,613.0,10.94,11.32,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2813,1678.8,1355432.2000000004,-8227.14984,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,614.0,9.94,10.32,0.996,0.003,523,197,0.0,0.01,-0.004,0.003,2862,4789,1015.5000000000001,1355432.2000000004,-4379.450040000001,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,615.0,8.94,9.32,0.995,0.004,1678,233,0.0,0.01,-0.005,0.004,5947,9355,3050.0,1355432.2000000004,-10657.473120000002,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,616.0,7.94,8.32,0.995,0.005,874,311,0.0,0.01,-0.005,0.005,4367,6814,2620.5,1355432.2000000004,-10900.2558,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,617.0,6.94,7.32,0.994,0.006,3251,663,0.0,0.01,-0.006,0.006,2489,8986,3444.0,1355432.2000000004,2853.4766399999994,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,618.0,5.94,6.32,0.994,0.007,2982,1606,0.0,0.01,-0.006,0.007,7201,10259,7128.1,1355432.2000000004,-18432.135960000003,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,619.0,5.01,5.32,0.993,0.01,3925,1500,0.0,0.01,-0.007,0.01,3928,12787,7853.0,1355432.2000000004,-18.72360000000071,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,620.0,4.03,4.2,0.991,0.013,7853,8363,0.0,0.01,-0.009,0.013,9589,37024,22674.6,1355432.2000000004,-14085.140159999999,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,621.0,3.0,3.17,0.989,0.021,7546,22257,0.0,0.01,-0.011,0.021,16268,105692,50009.40000000001,1355432.2000000004,-114315.06744000003,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,622.0,2.0,2.15,0.986,0.038,9833,151604,0.0,0.01,-0.014,0.038,6924,208037,63676.6,1355432.2000000004,68991.47304000001,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,623.0,1.07,1.15,0.948,0.153,9113,337522,0.01,0.02,-0.052,0.153,4441,177789,207376.19999999998,1355432.2000000004,446130.96192000003,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,624.0,0.25,0.26,0.605,0.798,7061,168960,0.13,0.14,-0.395,0.8,1294,95859,666987.7999999999,1355432.2000000004,2870626.2093599997,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,625.0,0.01,0.02,0.062,0.216,12559,48132,0.85,0.93,-0.942,0.202,350,14874,278344.4,1355432.2000000004,1648952.5012800002,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,626.0,0.0,0.01,0.016,0.046,3184,14045,1.71,1.95,-1.0,0.0,137,1123,14646.4,1355432.2000000004,91411.11168,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,627.0,0.0,0.01,0.012,0.024,3523,7913,2.69,2.97,-1.0,0.0,27,422,8455.2,1355432.2000000004,52770.594240000006,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,628.0,0.0,0.01,0.009,0.015,2465,5311,3.69,4.07,-1.0,0.0,20,2039,3697.5,1355432.2000000004,23076.837000000003,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,629.0,0.0,0.01,0.008,0.01,2213,1261,4.69,5.07,-1.0,0.0,7,128,2213.0,1355432.2000000004,13811.7756,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,630.0,0.0,0.01,0.007,0.008,3805,1751,5.68,6.07,-1.0,0.0,454,555,3044.0,1355432.2000000004,18998.2128,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,631.0,0.0,0.01,0.006,0.006,1317,185,6.68,7.07,-1.0,0.0,5,35,790.2,1355432.2000000004,4931.796240000001,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,632.0,0.0,0.01,0.005,0.005,280,159,7.68,8.06,-1.0,0.0,12,68,140.0,1355432.2000000004,873.768,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,633.0,0.0,0.01,0.005,0.004,656,3,8.68,9.06,-1.0,0.0,2,43,262.40000000000003,1355432.2000000004,1637.69088,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,634.0,0.0,0.01,0.004,0.003,1308,9,9.68,10.06,-1.0,0.0,2,8,392.4,1355432.2000000004,2449.04688,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,635.0,0.0,0.01,0.004,0.003,442,25,10.68,11.06,-1.0,0.0,20,36,132.6,1355432.2000000004,827.5831199999999,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,636.0,0.0,0.01,0.004,0.003,888,1,11.68,12.06,-1.0,0.0,0,0,266.40000000000003,1355432.2000000004,1662.6556800000003,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,637.0,0.0,0.01,0.003,0.002,258,1,12.68,13.06,-1.0,0.0,0,0,51.6,1355432.2000000004,322.04592,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,638.0,0.0,0.01,0.003,0.002,128,2,13.68,14.06,-1.0,0.0,0,1,25.6,1355432.2000000004,159.77472000000003,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,639.0,0.0,0.01,0.003,0.002,86,0,14.68,15.06,-1.0,0.0,0,0,17.200000000000003,1355432.2000000004,107.34864000000002,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,640.0,0.0,0.01,0.003,0.002,618,31,15.68,16.06,-1.0,0.0,1,11,123.6,1355432.2000000004,771.41232,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,641.0,0.0,0.01,0.003,0.001,700,0,16.68,17.06,-1.0,0.0,0,0,70.0,1355432.2000000004,436.884,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,642.0,0.0,0.01,0.003,0.001,1295,0,17.68,18.06,-1.0,0.0,0,0,129.5,1355432.2000000004,808.2353999999999,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,643.0,0.0,0.01,0.003,0.001,826,0,18.68,19.06,-1.0,0.0,0,0,82.60000000000001,1355432.2000000004,515.5231200000001,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,644.0,0.0,0.01,0.002,0.001,26,0,19.68,20.06,-1.0,0.0,0,0,2.6,1355432.2000000004,16.22712,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,645.0,0.0,0.01,0.002,0.001,71,0,20.68,21.06,-1.0,0.0,0,0,7.1000000000000005,1355432.2000000004,44.312520000000006,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,646.0,0.0,0.01,0.002,0.001,11,0,21.68,22.06,-1.0,0.0,0,0,1.0999999999999999,1355432.2000000004,6.86532,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,647.0,0.0,0.01,0.002,0.001,361,3,22.68,23.06,-1.0,0.0,0,0,36.1,1355432.2000000004,225.30732,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,648.0,0.0,0.01,0.002,0.001,40,0,23.68,24.06,-1.0,0.0,0,0,4.0,1355432.2000000004,24.9648,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.99,-1.0,0.0,0,0,2.0,1355432.2000000004,12.4824,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.0,-1.0,0.0,0,1,13.100000000000001,1355432.2000000004,81.75972,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.0,-1.0,0.0,0,0,152.10000000000002,1355432.2000000004,949.2865200000002,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,660.0,0.0,0.01,0.002,0.0,1503,0,34.19,38.0,-1.0,0.0,0,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,665.0,0.0,0.01,0.001,0.0,5,0,39.19,42.75,-1.0,0.0,0,50,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.0,-1.0,0.0,0,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.0,-1.0,0.0,0,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.0,-1.0,0.0,0,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.0,-1.0,0.0,0,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.0,-1.0,0.0,0,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.0,-1.0,0.0,0,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.0,-1.0,0.0,0,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.0,-1.0,0.0,0,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.0,-1.0,0.0,0,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.0,-1.0,0.0,0,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.0,-1.0,0.0,0,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.0,-1.0,0.0,0,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:57:55.000000000",624.12,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.0,-1.0,0.0,0,0,0.0,1355432.2000000004,0.0,5053435.9797600005]
["2025-12-24T12:58:08.000000000",624.16,550.0,72.05,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,555.0,67.05,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,560.0,62.05,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,565.0,57.06,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,569.0,53.06,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,570.0,52.06,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,571.0,51.92,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,572.0,50.06,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,573.0,49.05,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,574.0,48.06,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,575.0,47.06,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,576.0,46.06,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,577.0,45.06,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,578.0,44.06,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,579.0,43.06,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,580.0,42.1,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,581.0,41.05,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,582.0,40.06,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,583.0,39.06,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,584.0,38.06,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,585.0,37.06,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,586.0,36.06,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,587.0,35.06,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,588.0,34.05,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,589.0,33.06,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,590.0,32.06,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,591.0,31.06,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,592.0,30.05,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,593.0,29.06,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,594.0,28.06,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1306240.6000000008,-176.63728000000003,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,595.0,27.05,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1306240.6000000008,-380.11343999999997,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,596.0,26.05,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1306240.6000000008,-702.1800000000001,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,597.0,25.06,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1306240.6000000008,-542.39504,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,598.0,24.06,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1306240.6000000008,-629.77744,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,599.0,23.05,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1306240.6000000008,-217.83184000000003,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,600.0,23.98,24.36,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1306240.6000000008,-1541.05104,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,601.0,22.98,23.36,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1306240.6000000008,-504.94544,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,602.0,21.98,22.36,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1306240.6000000008,-1207.12544,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,603.0,20.98,21.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1306240.6000000008,-1365.66208,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,604.0,19.98,20.36,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1306240.6000000008,-895.04544,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,605.0,18.98,19.36,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1015,161.8,1306240.6000000008,-1009.89088,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,606.0,17.98,18.36,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1306240.6000000008,-884.4347200000001,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,607.0,16.98,17.36,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1306240.6000000008,-1469.27264,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,608.0,15.98,16.36,1.0,0.0,911,31,0.0,0.01,-0.003,0.001,1352,6297,135.20000000000002,1306240.6000000008,-843.86432,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,609.0,14.98,15.36,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1306240.6000000008,-2139.62048,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,610.0,13.99,14.2,1.0,0.0,1338,582,0.0,0.01,-0.003,0.002,4607,3037,921.4000000000001,1306240.6000000008,-5751.01024,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,611.0,12.98,13.36,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1848,360.0,1306240.6000000008,-2246.9759999999997,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,612.0,11.98,12.36,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,517,406.59999999999997,1306240.6000000008,-2537.83456,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,613.0,10.98,11.36,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2813,1498.5,1306240.6000000008,-9353.0376,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,614.0,9.98,10.36,1.0,0.0,523,197,0.0,0.01,-0.004,0.003,2862,4789,858.6,1306240.6000000008,-5359.037759999999,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,615.0,8.98,9.36,1.0,0.0,1678,234,0.0,0.01,-0.005,0.004,5947,9355,2378.8,1306240.6000000008,-14847.51808,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,616.0,7.98,8.36,1.0,0.0,874,311,0.0,0.01,-0.005,0.005,4367,6814,2183.5,1306240.6000000008,-13628.533599999999,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,617.0,6.98,7.36,1.0,0.0,3251,663,0.0,0.01,-0.006,0.006,2489,8986,1493.4,1306240.6000000008,-9321.20544,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,618.0,5.98,6.36,1.0,0.0,2982,1606,0.0,0.01,-0.006,0.007,7201,10259,5040.700000000001,1306240.6000000008,-31462.033120000004,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,619.0,5.05,5.33,1.0,0.0,3925,1500,0.0,0.01,-0.007,0.01,3928,12787,3928.0,1306240.6000000008,-24517.0048,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,620.0,4.07,4.24,1.0,0.0,7853,8363,0.0,0.01,-0.009,0.013,9589,37024,12465.699999999999,1306240.6000000008,-77805.91312,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,621.0,3.04,3.22,1.0,0.0,7546,22257,0.0,0.01,-0.011,0.021,16268,105692,34162.8,1306240.6000000008,-213230.53248,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,622.0,2.1,2.2,1.0,0.0,9833,151614,0.0,0.01,-0.015,0.038,6924,208037,26311.199999999997,1306240.6000000008,-164223.98591999998,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,623.0,1.12,1.18,0.945,0.129,9113,337602,0.01,0.02,-0.052,0.154,4441,177986,185949.1,1306240.6000000008,306876.37808000005,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,624.0,0.27,0.3,0.609,0.855,7061,170957,0.1,0.11,-0.392,0.851,1294,96010,713834.9,1306240.6000000008,3080829.417759999,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,625.0,0.01,0.02,0.062,0.214,12559,48153,0.78,0.93,-0.938,0.214,350,14875,276252.6,1306240.6000000008,1630759.0601599999,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,626.0,0.0,0.01,0.016,0.046,3184,14045,1.67,1.95,-0.984,0.046,137,1124,15276.599999999999,1306240.6000000008,87483.51392000001,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,627.0,0.0,0.01,0.012,0.024,3523,7914,2.64,2.97,-0.988,0.024,27,422,8520.0,1306240.6000000008,52369.52064,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,628.0,0.0,0.01,0.009,0.015,2465,5311,3.64,4.02,-0.991,0.015,20,2039,3727.5,1306240.6000000008,22891.068000000003,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,629.0,0.0,0.01,0.008,0.01,2213,1261,4.64,5.02,-0.992,0.01,7,128,2220.0,1306240.6000000008,13768.9696,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,630.0,0.0,0.01,0.007,0.008,3805,1751,5.66,6.02,-0.993,0.008,454,555,3407.2000000000003,1306240.6000000008,16732.48128,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,631.0,0.0,0.01,0.006,0.006,1317,185,6.66,7.02,-0.994,0.006,5,35,793.2,1306240.6000000008,4913.38752,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,632.0,0.0,0.01,0.005,0.005,280,159,7.64,8.02,-0.995,0.005,12,68,146.00000000000003,1306240.6000000008,836.3744,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,633.0,0.0,0.01,0.005,0.004,656,3,8.64,9.02,-0.995,0.004,2,43,263.2,1306240.6000000008,1632.80256,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,634.0,0.0,0.01,0.004,0.003,1308,9,9.64,10.02,-0.996,0.003,2,8,393.0,1306240.6000000008,2445.45888,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,635.0,0.0,0.01,0.004,0.003,442,25,10.64,11.02,-0.996,0.003,20,36,138.60000000000002,1306240.6000000008,790.1865599999999,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,636.0,0.0,0.01,0.004,0.003,888,1,11.64,12.02,-0.996,0.003,0,0,266.40000000000003,1306240.6000000008,1662.7622400000002,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,637.0,0.0,0.01,0.003,0.002,258,1,12.64,13.02,-0.997,0.002,0,0,51.6,1306240.6000000008,322.06656,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,638.0,0.0,0.01,0.003,0.002,128,2,13.64,14.02,-0.997,0.002,0,1,25.6,1306240.6000000008,159.78495999999998,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,639.0,0.0,0.01,0.003,0.002,86,0,14.64,15.02,-0.997,0.002,0,0,17.200000000000003,1306240.6000000008,107.35552000000001,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,640.0,0.0,0.01,0.003,0.002,618,31,15.64,16.02,-0.997,0.002,1,11,123.8,1306240.6000000008,770.21344,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,641.0,0.0,0.01,0.003,0.001,700,0,16.64,17.02,-0.997,0.001,0,0,70.0,1306240.6000000008,436.912,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,642.0,0.0,0.01,0.003,0.001,1295,0,17.64,18.02,-0.997,0.001,0,0,129.5,1306240.6000000008,808.2872,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,643.0,0.0,0.01,0.003,0.001,826,0,18.64,19.02,-0.997,0.001,0,0,82.60000000000001,1306240.6000000008,515.55616,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,644.0,0.0,0.01,0.002,0.001,26,0,19.64,20.02,-0.998,0.001,0,0,2.6,1306240.6000000008,16.22816,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,645.0,0.0,0.01,0.002,0.001,71,0,20.64,21.02,-0.998,0.001,0,0,7.1000000000000005,1306240.6000000008,44.31536,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,646.0,0.0,0.01,0.002,0.001,11,0,21.64,22.02,-0.998,0.001,0,0,1.0999999999999999,1306240.6000000008,6.865759999999999,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,647.0,0.0,0.01,0.002,0.001,361,3,22.64,23.02,-0.998,0.001,0,0,36.1,1306240.6000000008,225.32176,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,648.0,0.0,0.01,0.002,0.001,40,0,23.64,24.02,-0.998,0.001,0,0,4.0,1306240.6000000008,24.9664,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.94,-0.998,0.001,0,0,2.0,1306240.6000000008,12.4832,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.94,-0.998,0.001,0,1,13.100000000000001,1306240.6000000008,81.76496,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.95,-0.998,0.001,0,0,152.10000000000002,1306240.6000000008,949.3473600000001,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,660.0,0.0,0.01,0.002,0.0,1503,0,34.19,37.74,-0.998,0.0,0,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,665.0,0.0,0.01,0.001,0.0,5,0,39.19,42.94,-0.999,0.0,0,50,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,670.0,0.0,0.01,0.001,0.0,0,0,44.19,47.94,-0.999,0.0,0,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.95,-0.999,0.0,0,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.09,-0.999,0.0,0,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.72,-0.999,0.0,0,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,690.0,0.0,0.01,0.001,0.0,0,0,64.19,67.95,-0.999,0.0,0,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,695.0,0.0,0.01,0.001,0.0,0,0,69.19,72.95,-0.999,0.0,0,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,700.0,0.0,0.01,0.001,0.0,0,0,74.19,77.95,-0.999,0.0,0,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,705.0,0.0,0.01,0.001,0.0,0,0,79.19,82.95,-0.999,0.0,0,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,710.0,0.0,0.01,0.001,0.0,0,0,84.19,87.95,-0.999,0.0,0,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,715.0,0.0,0.01,0.001,0.0,0,0,89.19,92.95,-0.999,0.0,0,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,720.0,0.0,0.01,0.001,0.0,0,0,94.19,97.95,-0.999,0.0,0,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,725.0,0.0,0.01,0.001,0.0,0,0,99.19,102.95,-0.999,0.0,0,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:08.000000000",624.16,730.0,0.0,0.01,0.001,0.0,1,0,104.19,107.95,-0.999,0.0,0,0,0.0,1306240.6000000008,0.0,4639678.38016]
["2025-12-24T12:58:20.000000000",624.14,550.0,72.08,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,555.0,67.08,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,560.0,62.02,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,565.0,57.26,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,569.0,53.87,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,570.0,52.26,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,571.0,51.87,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,572.0,50.87,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,573.0,49.87,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,574.0,48.87,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,575.0,47.86,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,576.0,46.88,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,577.0,45.87,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,578.0,44.08,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,579.0,43.87,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,580.0,42.08,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,581.0,41.86,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,582.0,40.08,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,583.0,39.87,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,584.0,38.08,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,585.0,37.08,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,586.0,36.87,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,587.0,35.87,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,588.0,34.08,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,589.0,33.08,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,590.0,32.87,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,591.0,31.88,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,592.0,30.86,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,593.0,29.02,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,594.0,28.87,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1287763.6000000006,-176.63162000000005,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,595.0,27.87,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1287763.6000000006,-380.10125999999997,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,596.0,26.87,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1287763.6000000006,-702.1575,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,597.0,25.87,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1287763.6000000006,-542.37766,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,598.0,24.26,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1287763.6000000006,-629.7572600000001,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,599.0,23.87,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1287763.6000000006,-217.82486000000006,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,600.0,23.94,24.32,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1287763.6000000006,-1541.0016599999997,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,601.0,22.94,23.32,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1287763.6000000006,-504.92926,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,602.0,21.94,22.32,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1287763.6000000006,-1207.0867600000001,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,603.0,20.94,21.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1287763.6000000006,-1365.61832,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,604.0,19.94,20.32,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1287763.6000000006,-895.0167600000001,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,605.0,18.94,19.32,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1015,161.8,1287763.6000000006,-1009.85852,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,606.0,17.94,18.32,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1287763.6000000006,-884.4063800000001,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,607.0,16.94,17.32,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1287763.6000000006,-1469.22556,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,608.0,15.94,16.32,1.0,0.0,911,31,0.0,0.01,-0.003,0.001,1352,6297,135.20000000000002,1287763.6000000006,-843.8372800000001,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,609.0,14.94,15.32,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1287763.6000000006,-2139.5519200000003,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,610.0,13.94,14.32,1.0,0.0,1338,632,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1287763.6000000006,-5750.82596,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,611.0,12.94,13.32,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1848,360.0,1287763.6000000006,-2246.904,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,612.0,11.94,12.32,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,517,406.59999999999997,1287763.6000000006,-2537.7532399999996,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,613.0,10.94,11.32,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2813,1498.5,1287763.6000000006,-9352.7379,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,614.0,9.94,10.32,1.0,0.0,523,197,0.0,0.01,-0.004,0.003,2862,4790,858.6,1287763.6000000006,-5358.866040000001,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,615.0,8.94,9.32,1.0,0.0,1678,234,0.0,0.01,-0.005,0.004,5947,9359,2378.8,1287763.6000000006,-14847.04232,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,616.0,7.94,8.32,1.0,0.0,874,311,0.0,0.01,-0.005,0.005,4367,7022,2183.5,1287763.6000000006,-13628.0969,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,617.0,6.94,7.32,1.0,0.0,3251,663,0.0,0.01,-0.006,0.006,2489,8986,1493.4,1287763.6000000006,-9320.906760000002,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,618.0,5.94,6.32,1.0,0.0,2982,1606,0.0,0.01,-0.006,0.007,7201,10259,5040.700000000001,1287763.6000000006,-31461.024980000006,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,619.0,4.97,5.2,1.0,0.0,3925,1500,0.0,0.01,-0.007,0.01,3928,12787,3928.0,1287763.6000000006,-24516.2192,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,620.0,3.97,4.29,1.0,0.0,7853,8371,0.0,0.01,-0.009,0.013,9589,37025,12465.699999999999,1287763.6000000006,-77803.41997999999,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,621.0,3.09,3.26,1.0,0.0,7546,22257,0.0,0.01,-0.011,0.021,16268,105693,34162.8,1287763.6000000006,-213223.69992000004,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,622.0,2.13,2.25,1.0,0.0,9833,151617,0.0,0.01,-0.014,0.037,6924,208039,25618.8,1287763.6000000006,-159897.17831999998,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,623.0,1.12,1.17,0.957,0.145,9113,339754,0.01,0.02,-0.052,0.152,4441,178149,199641.69999999998,1287763.6000000006,403414.76142,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,624.0,0.25,0.28,0.606,0.822,7061,173528,0.12,0.13,-0.392,0.787,1294,96593,682252.0,1287763.6000000006,2986986.74296,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,625.0,0.01,0.02,0.062,0.214,12559,48274,0.77,0.93,-0.938,0.217,350,14875,276357.6,1287763.6000000006,1630051.4586399999,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,626.0,0.0,0.01,0.016,0.046,3184,14047,1.66,1.95,-0.984,0.046,137,1126,15276.599999999999,1287763.6000000006,87480.71068,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,627.0,0.0,0.01,0.012,0.024,3523,7914,2.68,2.97,-0.988,0.024,27,422,8520.0,1287763.6000000006,52367.84256000001,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,628.0,0.0,0.01,0.009,0.015,2465,5311,3.68,4.04,-0.991,0.015,20,2039,3727.5,1287763.6000000006,22890.3345,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,629.0,0.0,0.01,0.008,0.01,2213,1261,4.68,5.04,-0.992,0.011,7,128,2220.7000000000003,1287763.6000000006,13764.159419999998,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,630.0,0.0,0.01,0.007,0.008,3805,1751,5.68,6.04,-0.993,0.008,454,555,3407.2000000000003,1287763.6000000006,16731.94512,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,631.0,0.0,0.01,0.006,0.006,1317,185,6.68,7.06,-0.994,0.006,5,35,793.2,1287763.6000000006,4913.23008,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,632.0,0.0,0.01,0.005,0.005,280,160,7.68,8.06,-0.995,0.005,12,68,146.00000000000003,1287763.6000000006,836.3475999999999,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,633.0,0.0,0.01,0.005,0.004,656,3,8.68,9.06,-0.995,0.004,2,43,263.2,1287763.6000000006,1632.75024,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,634.0,0.0,0.01,0.004,0.003,1308,9,9.68,10.06,-0.996,0.003,2,8,393.0,1287763.6000000006,2445.38052,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,635.0,0.0,0.01,0.004,0.003,442,25,10.68,11.06,-0.996,0.003,20,36,138.60000000000002,1287763.6000000006,790.16124,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,636.0,0.0,0.01,0.004,0.003,888,1,11.68,12.06,-0.996,0.003,0,0,266.40000000000003,1287763.6000000006,1662.7089600000002,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,637.0,0.0,0.01,0.003,0.002,258,1,12.68,13.06,-0.997,0.002,0,0,51.6,1287763.6000000006,322.05624,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,638.0,0.0,0.01,0.003,0.002,128,2,13.68,14.06,-0.997,0.002,0,1,25.6,1287763.6000000006,159.77984,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,639.0,0.0,0.01,0.003,0.002,86,0,14.68,15.06,-0.997,0.002,0,0,17.200000000000003,1287763.6000000006,107.35208000000003,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,640.0,0.0,0.01,0.003,0.002,618,31,15.68,16.06,-0.997,0.002,1,11,123.8,1287763.6000000006,770.18876,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,641.0,0.0,0.01,0.003,0.001,700,0,16.68,17.06,-0.997,0.001,0,0,70.0,1287763.6000000006,436.89799999999997,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,642.0,0.0,0.01,0.003,0.001,1295,0,17.68,18.06,-0.997,0.001,0,0,129.5,1287763.6000000006,808.2613000000001,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,643.0,0.0,0.01,0.003,0.001,826,0,18.68,19.06,-0.997,0.001,0,0,82.60000000000001,1287763.6000000006,515.5396400000001,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,644.0,0.0,0.01,0.002,0.001,26,0,19.68,20.06,-0.998,0.001,0,0,2.6,1287763.6000000006,16.22764,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,645.0,0.0,0.01,0.002,0.001,71,0,20.68,21.06,-0.998,0.001,0,0,7.1000000000000005,1287763.6000000006,44.31394,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,646.0,0.0,0.01,0.002,0.001,11,0,21.68,22.06,-0.998,0.001,0,0,1.0999999999999999,1287763.6000000006,6.865539999999998,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,647.0,0.0,0.01,0.002,0.001,361,3,22.68,23.06,-0.998,0.001,0,0,36.1,1287763.6000000006,225.31454000000002,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,648.0,0.0,0.01,0.002,0.001,40,0,23.68,24.06,-0.998,0.001,0,0,4.0,1287763.6000000006,24.9656,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.98,-0.998,0.001,0,0,2.0,1287763.6000000006,12.4828,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.13,-0.998,0.001,0,1,13.100000000000001,1287763.6000000006,81.76234000000001,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.92,-0.998,0.001,0,0,152.10000000000002,1287763.6000000006,949.3169400000002,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,660.0,0.0,0.01,0.002,0.0,1503,0,34.19,37.13,-0.998,0.0,0,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,665.0,0.0,0.01,0.001,0.0,5,0,39.19,42.13,-0.999,0.0,0,50,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,670.0,0.0,0.01,0.001,0.0,0,0,44.19,47.13,-0.999,0.0,0,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.12,-0.999,0.0,0,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.12,-0.999,0.0,0,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.12,-0.999,0.0,0,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,690.0,0.0,0.01,0.001,0.0,0,0,64.19,67.92,-0.999,0.0,0,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,695.0,0.0,0.01,0.001,0.0,0,0,69.19,72.98,-0.999,0.0,0,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,700.0,0.0,0.01,0.001,0.0,0,0,74.19,77.92,-0.999,0.0,0,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,705.0,0.0,0.01,0.001,0.0,0,0,79.19,82.92,-0.999,0.0,0,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,710.0,0.0,0.01,0.001,0.0,0,0,84.19,87.92,-0.999,0.0,0,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,715.0,0.0,0.01,0.001,0.0,0,0,89.19,92.92,-0.999,0.0,0,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,720.0,0.0,0.01,0.001,0.0,0,0,94.19,97.92,-0.999,0.0,0,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,725.0,0.0,0.01,0.001,0.0,0,0,99.19,102.92,-0.999,0.0,0,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:20.000000000",624.14,730.0,0.0,0.01,0.001,0.0,1,0,104.19,107.98,-0.999,0.0,0,0,0.0,1287763.6000000006,0.0,4645995.80104]
["2025-12-24T12:58:33.000000000",624.2,550.0,72.08,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,555.0,67.08,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,560.0,62.06,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,565.0,57.06,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,569.0,53.32,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,570.0,52.31,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,571.0,51.06,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,572.0,50.92,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,573.0,49.92,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,574.0,48.08,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,575.0,47.31,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,576.0,46.93,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,577.0,45.93,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,578.0,44.08,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,579.0,43.92,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,580.0,42.08,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,581.0,41.93,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,582.0,40.93,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,583.0,39.92,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,584.0,38.92,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,585.0,37.08,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,586.0,36.08,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,587.0,35.92,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,588.0,34.08,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,589.0,33.93,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,590.0,32.92,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,591.0,31.08,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,592.0,30.32,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,593.0,29.06,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,594.0,28.08,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1257701.3000000007,-176.64860000000004,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,595.0,27.92,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1257701.3000000007,-380.13779999999997,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,596.0,26.92,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1257701.3000000007,-702.225,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,597.0,25.08,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1257701.3000000007,-542.4298000000001,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,598.0,24.31,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1257701.3000000007,-629.8178,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,599.0,23.92,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1257701.3000000007,-217.84580000000005,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,600.0,24.01,24.38,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1257701.3000000007,-1541.1498000000001,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,601.0,23.01,23.38,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1257701.3000000007,-504.97780000000006,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,602.0,22.01,22.38,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1257701.3000000007,-1207.2028000000003,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,603.0,21.0,21.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1257701.3000000007,-1365.7496000000003,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,604.0,20.01,20.38,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1257701.3000000007,-895.1028000000001,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,605.0,19.01,19.38,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1015,161.8,1257701.3000000007,-1009.9556000000001,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,606.0,18.01,18.38,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1257701.3000000007,-884.4914000000001,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,607.0,17.01,17.38,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1257701.3000000007,-1469.3668000000002,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,608.0,16.01,16.38,1.0,0.0,911,31,0.0,0.01,-0.003,0.001,1352,6297,135.20000000000002,1257701.3000000007,-843.9184000000001,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,609.0,15.01,15.38,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1257701.3000000007,-2139.7576,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,610.0,14.01,14.38,1.0,0.0,1338,632,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1257701.3000000007,-5751.378800000001,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,611.0,13.01,13.38,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1848,360.0,1257701.3000000007,-2247.1200000000003,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,612.0,12.01,12.38,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,517,406.59999999999997,1257701.3000000007,-2537.9972000000002,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,613.0,11.01,11.38,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2813,1498.5,1257701.3000000007,-9353.637,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,614.0,10.01,10.38,1.0,0.0,523,197,0.0,0.01,-0.004,0.003,2862,4793,858.6,1257701.3000000007,-5359.3812,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,615.0,9.01,9.38,1.0,0.0,1678,234,0.0,0.01,-0.004,0.004,5947,9389,2378.8,1257701.3000000007,-14848.469600000002,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,616.0,8.01,8.38,1.0,0.0,874,311,0.0,0.01,-0.005,0.004,4367,7030,1746.8,1257701.3000000007,-10903.5256,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,617.0,7.01,7.38,1.0,0.0,3251,679,0.0,0.01,-0.005,0.006,2489,8986,1493.4,1257701.3000000007,-9321.802800000001,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,618.0,6.01,6.38,1.0,0.0,2982,1606,0.0,0.01,-0.006,0.007,7201,10259,5040.700000000001,1257701.3000000007,-31464.04940000001,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,619.0,5.01,5.38,1.0,0.0,3925,1502,0.0,0.01,-0.007,0.009,3928,12787,3535.2,1257701.3000000007,-22066.718399999998,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,620.0,4.01,4.26,1.0,0.0,7853,8376,0.0,0.01,-0.009,0.013,9589,37025,12465.699999999999,1257701.3000000007,-77810.8994,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,621.0,3.1,3.23,1.0,0.0,7546,22264,0.0,0.01,-0.011,0.02,16268,105693,32536.0,1257701.3000000007,-203089.71200000003,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,622.0,2.15,2.25,1.0,0.0,9833,151617,0.0,0.01,-0.014,0.036,6924,208039,24926.399999999998,1257701.3000000007,-155590.5888,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,623.0,1.16,1.22,0.944,0.115,9113,339761,0.01,0.02,-0.05,0.144,4441,178266,168749.9,1257701.3000000007,254980.08220000015,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,624.0,0.28,0.29,0.653,0.788,7061,173826,0.1,0.11,-0.348,0.785,1294,96786,657985.8,1257701.3000000007,2839035.1276000007,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,625.0,0.01,0.02,0.065,0.235,12559,48378,0.77,0.93,-0.936,0.235,350,14879,303361.5,1257701.3000000007,1790901.583,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,626.0,0.0,0.01,0.016,0.048,3184,14047,1.7,1.95,-0.984,0.048,137,1126,15940.8,1257701.3000000007,91292.99520000002,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,627.0,0.0,0.01,0.012,0.025,3523,7914,2.62,2.97,-0.988,0.025,27,422,8875.0,1257701.3000000007,54555.08,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,628.0,0.0,0.01,0.009,0.015,2465,5311,3.62,4.0,-0.991,0.015,20,2039,3727.5,1257701.3000000007,22892.535000000003,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,629.0,0.0,0.01,0.008,0.011,2213,1261,4.62,5.0,-0.992,0.011,7,128,2442.0,1257701.3000000007,15146.8372,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,630.0,0.0,0.01,0.007,0.008,3805,1751,5.62,6.0,-0.993,0.008,454,555,3407.2000000000003,1257701.3000000007,16733.553600000003,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,631.0,0.0,0.01,0.006,0.006,1317,185,6.62,7.0,-0.994,0.006,5,35,793.2,1257701.3000000007,4913.702400000001,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,632.0,0.0,0.01,0.005,0.005,280,160,7.62,8.0,-0.995,0.005,12,68,146.00000000000003,1257701.3000000007,836.428,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,633.0,0.0,0.01,0.005,0.004,656,3,8.62,8.99,-0.995,0.004,2,43,263.2,1257701.3000000007,1632.9072000000003,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,634.0,0.0,0.01,0.004,0.003,1308,9,9.62,9.99,-0.996,0.003,2,8,393.0,1257701.3000000007,2445.6156000000005,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,635.0,0.0,0.01,0.004,0.003,442,25,10.62,10.99,-0.996,0.003,20,36,138.60000000000002,1257701.3000000007,790.2372,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,636.0,0.0,0.01,0.004,0.003,888,1,11.62,11.99,-0.996,0.003,0,0,266.40000000000003,1257701.3000000007,1662.8688000000004,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,637.0,0.0,0.01,0.003,0.002,258,1,12.62,12.99,-0.997,0.002,0,0,51.6,1257701.3000000007,322.08720000000005,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,638.0,0.0,0.01,0.003,0.002,128,2,13.62,13.99,-0.997,0.002,0,1,25.6,1257701.3000000007,159.79520000000002,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,639.0,0.0,0.01,0.003,0.002,86,0,14.62,14.99,-0.997,0.002,0,0,17.200000000000003,1257701.3000000007,107.36240000000004,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,640.0,0.0,0.01,0.003,0.002,618,31,15.62,15.99,-0.997,0.002,1,11,123.8,1257701.3000000007,770.2628000000002,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,641.0,0.0,0.01,0.003,0.001,700,0,16.62,16.99,-0.997,0.001,0,0,70.0,1257701.3000000007,436.94,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,642.0,0.0,0.01,0.003,0.001,1295,0,17.62,17.99,-0.997,0.001,0,0,129.5,1257701.3000000007,808.339,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,643.0,0.0,0.01,0.003,0.001,826,0,18.62,18.99,-0.997,0.001,0,0,82.60000000000001,1257701.3000000007,515.5892000000001,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,644.0,0.0,0.01,0.002,0.001,26,0,19.62,19.99,-0.998,0.001,0,0,2.6,1257701.3000000007,16.229200000000002,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,645.0,0.0,0.01,0.002,0.001,71,0,20.62,20.99,-0.998,0.001,0,0,7.1000000000000005,1257701.3000000007,44.318200000000004,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,646.0,0.0,0.01,0.002,0.001,11,0,21.62,21.99,-0.998,0.001,0,0,1.0999999999999999,1257701.3000000007,6.8662,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,647.0,0.0,0.01,0.002,0.001,361,3,22.62,22.99,-0.998,0.001,0,0,36.1,1257701.3000000007,225.33620000000002,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,648.0,0.0,0.01,0.002,0.001,40,0,23.62,23.99,-0.998,0.001,0,0,4.0,1257701.3000000007,24.968000000000004,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.94,-0.998,0.001,0,0,2.0,1257701.3000000007,12.484000000000002,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.08,-0.998,0.001,0,1,13.100000000000001,1257701.3000000007,81.77020000000002,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.92,-0.998,0.001,0,0,152.10000000000002,1257701.3000000007,949.4082000000002,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,660.0,0.0,0.01,0.002,0.0,1503,0,34.19,37.08,-0.998,0.0,0,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,665.0,0.0,0.01,0.001,0.0,5,0,39.19,42.08,-0.999,0.0,0,50,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,670.0,0.0,0.01,0.001,0.0,0,0,44.19,47.92,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.07,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.92,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.69,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,690.0,0.0,0.01,0.001,0.0,0,0,64.19,67.92,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,695.0,0.0,0.01,0.001,0.0,0,0,69.19,72.94,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,700.0,0.0,0.01,0.001,0.0,0,0,74.19,77.92,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,705.0,0.0,0.01,0.001,0.0,0,0,79.19,82.92,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,710.0,0.0,0.01,0.001,0.0,0,0,84.19,87.92,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,715.0,0.0,0.01,0.001,0.0,0,0,89.19,92.92,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,720.0,0.0,0.01,0.001,0.0,0,0,94.19,97.92,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,725.0,0.0,0.01,0.001,0.0,0,0,99.19,102.92,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:33.000000000",624.2,730.0,0.0,0.01,0.001,0.0,1,0,104.19,107.94,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537445.251400002]
["2025-12-24T12:58:45.000000000",624.25,550.0,72.11,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,555.0,67.11,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,560.0,62.11,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,565.0,57.17,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,569.0,53.98,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,570.0,52.11,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,571.0,51.11,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,572.0,50.11,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,573.0,49.98,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,574.0,48.11,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,575.0,47.98,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,576.0,46.12,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,577.0,45.98,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,578.0,44.11,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,579.0,43.97,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,580.0,42.98,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,581.0,41.97,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,582.0,40.98,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,583.0,39.98,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,584.0,38.11,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,585.0,37.11,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,586.0,36.12,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,587.0,35.16,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,588.0,34.11,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,589.0,33.36,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,590.0,32.11,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,591.0,31.36,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,592.0,30.97,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,593.0,29.96,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,594.0,28.98,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1257701.3000000007,-176.66275000000002,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,595.0,27.97,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1257701.3000000007,-380.16825,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,596.0,26.16,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1257701.3000000007,-702.28125,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,597.0,25.98,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1257701.3000000007,-542.47325,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,598.0,24.11,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1257701.3000000007,-629.8682500000001,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,599.0,23.36,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1257701.3000000007,-217.86325000000005,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,600.0,24.04,24.4,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1257701.3000000007,-1541.27325,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,601.0,23.04,23.4,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1257701.3000000007,-505.0182500000001,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,602.0,22.04,22.4,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1257701.3000000007,-1207.2995,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,603.0,21.04,21.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1257701.3000000007,-1365.859,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,604.0,20.04,20.4,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1257701.3000000007,-895.1745,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,605.0,19.04,19.4,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1015,161.8,1257701.3000000007,-1010.0365000000002,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,606.0,18.04,18.4,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1257701.3000000007,-884.5622500000001,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,607.0,17.04,17.4,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1257701.3000000007,-1469.4845000000003,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,608.0,16.04,16.4,1.0,0.0,911,31,0.0,0.01,-0.003,0.001,1352,6297,135.20000000000002,1257701.3000000007,-843.9860000000001,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,609.0,15.04,15.4,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1257701.3000000007,-2139.929,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,610.0,14.04,14.4,1.0,0.0,1338,632,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1257701.3000000007,-5751.839500000001,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,611.0,13.04,13.4,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1848,360.0,1257701.3000000007,-2247.3,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,612.0,12.04,12.4,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,517,406.59999999999997,1257701.3000000007,-2538.2005,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,613.0,11.04,11.4,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2813,1498.5,1257701.3000000007,-9354.38625,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,614.0,10.04,10.4,1.0,0.0,523,197,0.0,0.01,-0.004,0.003,2862,4793,858.6,1257701.3000000007,-5359.8105000000005,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,615.0,9.04,9.4,1.0,0.0,1678,234,0.0,0.01,-0.004,0.004,5947,9389,2378.8,1257701.3000000007,-14849.659000000001,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,616.0,8.04,8.43,1.0,0.0,874,311,0.0,0.01,-0.005,0.004,4367,7030,1746.8,1257701.3000000007,-10904.399,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,617.0,7.04,7.4,1.0,0.0,3251,680,0.0,0.01,-0.005,0.006,2489,8986,1493.4,1257701.3000000007,-9322.549500000001,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,618.0,6.04,6.4,1.0,0.0,2982,1606,0.0,0.01,-0.006,0.007,7201,10259,5040.700000000001,1257701.3000000007,-31466.569750000006,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,619.0,5.11,5.34,1.0,0.0,3925,1502,0.0,0.01,-0.007,0.009,3928,12787,3535.2,1257701.3000000007,-22068.486,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,620.0,4.12,4.34,1.0,0.0,7853,8377,0.0,0.01,-0.009,0.013,9589,37025,12465.699999999999,1257701.3000000007,-77817.13225,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,621.0,3.09,3.31,1.0,0.0,7546,22265,0.0,0.01,-0.011,0.02,16268,105693,32536.0,1257701.3000000007,-203105.98,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,622.0,2.18,2.25,1.0,0.0,9833,151617,0.0,0.01,-0.014,0.036,6924,208039,24926.399999999998,1257701.3000000007,-155603.052,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,623.0,1.18,1.26,0.944,0.115,9113,339786,0.01,0.02,-0.05,0.144,4441,178333,168749.9,1257701.3000000007,255000.50675000012,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,624.0,0.34,0.35,0.653,0.788,7061,174024,0.1,0.11,-0.348,0.785,1294,97834,657985.8,1257701.3000000007,2839262.5415000003,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,625.0,0.01,0.02,0.065,0.235,12559,48392,0.77,0.85,-0.936,0.235,350,14889,303361.5,1257701.3000000007,1791045.03875,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,626.0,0.0,0.01,0.016,0.048,3184,14047,1.7,1.92,-0.984,0.048,137,1126,15940.8,1257701.3000000007,91300.308,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,627.0,0.0,0.01,0.012,0.025,3523,7914,2.6,2.92,-0.988,0.025,27,424,8875.0,1257701.3000000007,54559.450000000004,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,628.0,0.0,0.01,0.009,0.015,2465,5311,3.6,3.96,-0.991,0.015,20,2039,3727.5,1257701.3000000007,22894.368750000005,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,629.0,0.0,0.01,0.008,0.011,2213,1261,4.6,4.96,-0.992,0.011,7,128,2442.0,1257701.3000000007,15148.050500000001,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,630.0,0.0,0.01,0.007,0.008,3805,1751,5.6,5.96,-0.993,0.008,454,555,3407.2000000000003,1257701.3000000007,16734.894,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,631.0,0.0,0.01,0.006,0.006,1317,185,6.6,6.96,-0.994,0.006,5,35,793.2,1257701.3000000007,4914.0960000000005,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,632.0,0.0,0.01,0.005,0.005,280,160,7.59,7.96,-0.995,0.005,12,68,146.00000000000003,1257701.3000000007,836.495,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,633.0,0.0,0.01,0.005,0.004,656,3,8.6,8.96,-0.995,0.004,2,43,263.2,1257701.3000000007,1633.0380000000002,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,634.0,0.0,0.01,0.004,0.003,1308,9,9.6,9.96,-0.996,0.003,2,8,393.0,1257701.3000000007,2445.8115,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,635.0,0.0,0.01,0.004,0.003,442,25,10.6,10.96,-0.996,0.003,20,36,138.60000000000002,1257701.3000000007,790.3005,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,636.0,0.0,0.01,0.004,0.003,888,1,11.6,11.96,-0.996,0.003,0,0,266.40000000000003,1257701.3000000007,1663.0020000000002,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,637.0,0.0,0.01,0.003,0.002,258,1,12.6,12.96,-0.997,0.002,0,0,51.6,1257701.3000000007,322.113,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,638.0,0.0,0.01,0.003,0.002,128,2,13.6,13.96,-0.997,0.002,0,1,25.6,1257701.3000000007,159.80800000000002,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,639.0,0.0,0.01,0.003,0.002,86,0,14.6,14.96,-0.997,0.002,0,0,17.200000000000003,1257701.3000000007,107.37100000000002,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,640.0,0.0,0.01,0.003,0.002,618,31,15.6,15.96,-0.997,0.002,1,11,123.8,1257701.3000000007,770.3245,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,641.0,0.0,0.01,0.003,0.001,700,0,16.6,16.96,-0.997,0.001,0,0,70.0,1257701.3000000007,436.975,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,642.0,0.0,0.01,0.003,0.001,1295,0,17.6,17.96,-0.997,0.001,0,0,129.5,1257701.3000000007,808.4037500000001,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,643.0,0.0,0.01,0.003,0.001,826,0,18.6,18.96,-0.997,0.001,0,0,82.60000000000001,1257701.3000000007,515.6305,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,644.0,0.0,0.01,0.002,0.001,26,0,19.6,19.96,-0.998,0.001,0,0,2.6,1257701.3000000007,16.2305,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,645.0,0.0,0.01,0.002,0.001,71,0,20.6,20.96,-0.998,0.001,0,0,7.1000000000000005,1257701.3000000007,44.32175,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,646.0,0.0,0.01,0.002,0.001,11,0,21.6,21.96,-0.998,0.001,0,0,1.0999999999999999,1257701.3000000007,6.86675,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,647.0,0.0,0.01,0.002,0.001,361,3,22.6,22.96,-0.998,0.001,0,0,36.1,1257701.3000000007,225.35425,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,648.0,0.0,0.01,0.002,0.001,40,0,23.6,23.96,-0.998,0.001,0,0,4.0,1257701.3000000007,24.97,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.02,-0.998,0.001,0,0,2.0,1257701.3000000007,12.485,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.64,-0.998,0.001,0,1,13.100000000000001,1257701.3000000007,81.77675,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.89,-0.998,0.001,0,0,152.10000000000002,1257701.3000000007,949.4842500000002,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,660.0,0.0,0.01,0.002,0.0,1503,0,34.19,37.89,-0.998,0.0,0,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,665.0,0.0,0.01,0.001,0.0,5,0,39.19,42.03,-0.999,0.0,0,50,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,670.0,0.0,0.01,0.001,0.0,0,0,44.19,47.02,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.89,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.02,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.89,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,690.0,0.0,0.01,0.001,0.0,0,0,64.19,67.89,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,695.0,0.0,0.01,0.001,0.0,0,0,69.19,72.89,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,700.0,0.0,0.01,0.001,0.0,0,0,74.19,77.89,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,705.0,0.0,0.01,0.001,0.0,0,0,79.19,82.89,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,710.0,0.0,0.01,0.001,0.0,0,0,84.19,87.89,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,715.0,0.0,0.01,0.001,0.0,0,0,89.19,92.89,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,720.0,0.0,0.01,0.001,0.0,0,0,94.19,97.89,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,725.0,0.0,0.01,0.001,0.0,0,0,99.19,102.89,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:45.000000000",624.25,730.0,0.0,0.01,0.001,0.0,1,0,104.19,107.89,-0.999,0.0,0,0,0.0,1257701.3000000007,0.0,4537808.712250001]
["2025-12-24T12:58:57.000000000",624.25,550.0,72.11,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,555.0,67.11,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,560.0,62.11,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,565.0,57.06,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,569.0,52.91,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,570.0,51.86,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,571.0,50.89,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,572.0,50.08,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,573.0,49.06,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,574.0,48.12,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,575.0,46.91,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,576.0,46.32,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,577.0,44.91,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,578.0,43.86,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,579.0,42.81,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,580.0,41.81,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,581.0,41.1,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,582.0,40.1,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,583.0,38.91,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,584.0,38.1,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,585.0,36.88,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,586.0,36.1,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,587.0,34.91,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,588.0,34.1,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,589.0,32.91,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,590.0,31.81,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,591.0,30.89,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,592.0,29.81,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,593.0,28.91,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,594.0,28.1,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1215572.700000001,-176.66275000000002,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,595.0,26.91,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1215572.700000001,-380.16825,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,596.0,26.11,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1215572.700000001,-702.28125,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,597.0,24.91,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1215572.700000001,-542.47325,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,598.0,23.81,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1215572.700000001,-629.8682500000001,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,599.0,22.81,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1215572.700000001,-217.86325000000005,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,600.0,24.04,24.4,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1215572.700000001,-1541.27325,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,601.0,23.04,23.39,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1215572.700000001,-505.0182500000001,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,602.0,22.04,22.39,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1215572.700000001,-1207.2995,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,603.0,21.04,21.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1215572.700000001,-1365.859,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,604.0,20.04,20.4,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1215572.700000001,-895.1745,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,605.0,19.04,19.4,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1015,161.8,1215572.700000001,-1010.0365000000002,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,606.0,18.04,18.4,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1215572.700000001,-884.5622500000001,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,607.0,17.04,17.39,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1215572.700000001,-1469.4845000000003,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,608.0,16.04,16.4,1.0,0.0,911,31,0.0,0.01,-0.003,0.001,1352,6297,135.20000000000002,1215572.700000001,-843.9860000000001,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,609.0,15.04,15.39,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1215572.700000001,-2139.929,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,610.0,14.04,14.4,1.0,0.0,1338,632,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1215572.700000001,-5751.839500000001,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,611.0,13.04,13.4,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1848,360.0,1215572.700000001,-2247.3,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,612.0,12.04,12.4,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,517,406.59999999999997,1215572.700000001,-2538.2005,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,613.0,11.04,11.4,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2813,1498.5,1215572.700000001,-9354.38625,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,614.0,10.04,10.4,1.0,0.0,523,199,0.0,0.01,-0.004,0.003,2862,4793,858.6,1215572.700000001,-5359.8105000000005,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,615.0,9.04,9.4,1.0,0.0,1678,234,0.0,0.01,-0.004,0.004,5947,9389,2378.8,1215572.700000001,-14849.659000000001,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,616.0,8.04,8.4,1.0,0.0,874,311,0.0,0.01,-0.005,0.004,4367,7030,1746.8,1215572.700000001,-10904.399,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,617.0,7.04,7.4,1.0,0.0,3251,680,0.0,0.01,-0.005,0.005,2489,8986,1244.5,1215572.700000001,-7768.79125,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,618.0,6.04,6.4,1.0,0.0,2982,1607,0.0,0.01,-0.006,0.007,7201,10259,5040.700000000001,1215572.700000001,-31466.569750000006,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,619.0,5.1,5.4,1.0,0.0,3925,1502,0.0,0.01,-0.007,0.009,3928,12787,3535.2,1215572.700000001,-22068.486,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,620.0,4.12,4.32,1.0,0.0,7853,8377,0.0,0.01,-0.008,0.013,9589,37027,12465.699999999999,1215572.700000001,-77817.13225,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,621.0,3.1,3.29,1.0,0.0,7546,22268,0.0,0.01,-0.01,0.02,16268,105693,32536.0,1215572.700000001,-203105.98,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,622.0,2.08,2.27,1.0,0.0,9833,151632,0.0,0.01,-0.014,0.035,6924,208040,24234.000000000004,1215572.700000001,-151280.74500000002,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,623.0,1.16,1.26,0.953,0.115,9113,339797,0.01,0.02,-0.049,0.135,4441,178338,164753.00000000003,1215572.700000001,279951.155,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,624.0,0.33,0.34,0.686,0.706,7061,174154,0.1,0.11,-0.317,0.696,1294,97925,588569.0,1215572.700000001,2549712.9185,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,625.0,0.02,0.03,0.068,0.259,12559,49311,0.75,0.85,-0.932,0.259,350,14908,334343.1,1215572.700000001,1973960.27675,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,626.0,0.0,0.01,0.017,0.051,3184,14047,1.7,1.95,-0.983,0.051,137,1126,16937.1,1215572.700000001,97006.57725,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,627.0,0.0,0.01,0.012,0.025,3523,7924,2.6,2.96,-0.988,0.025,27,425,8875.0,1215572.700000001,54559.450000000004,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,628.0,0.0,0.01,0.009,0.016,2465,5311,3.6,3.96,-0.991,0.016,20,2039,3976.0,1215572.700000001,24420.659999999996,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,629.0,0.0,0.01,0.008,0.011,2213,1261,4.6,4.96,-0.992,0.011,7,128,2442.0,1215572.700000001,15148.050500000001,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,630.0,0.0,0.01,0.007,0.008,3805,1751,5.6,5.96,-0.993,0.008,454,555,3407.2000000000003,1215572.700000001,16734.894,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,631.0,0.0,0.01,0.006,0.006,1317,185,6.6,6.96,-0.994,0.006,5,35,793.2,1215572.700000001,4914.0960000000005,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,632.0,0.0,0.01,0.005,0.005,280,160,7.6,7.96,-0.995,0.005,12,68,146.00000000000003,1215572.700000001,836.495,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,633.0,0.0,0.01,0.005,0.004,656,3,8.61,8.96,-0.995,0.004,2,43,263.2,1215572.700000001,1633.0380000000002,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,634.0,0.0,0.01,0.004,0.003,1308,9,9.61,9.96,-0.996,0.003,2,8,393.0,1215572.700000001,2445.8115,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,635.0,0.0,0.01,0.004,0.003,442,25,10.6,10.96,-0.996,0.003,20,36,138.60000000000002,1215572.700000001,790.3005,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,636.0,0.0,0.01,0.004,0.003,888,1,11.61,11.96,-0.996,0.003,0,0,266.40000000000003,1215572.700000001,1663.0020000000002,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,637.0,0.0,0.01,0.004,0.002,258,1,12.6,12.96,-0.996,0.002,0,0,51.6,1215572.700000001,322.113,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,638.0,0.0,0.01,0.003,0.002,128,2,13.61,13.96,-0.997,0.002,0,1,25.6,1215572.700000001,159.80800000000002,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,639.0,0.0,0.01,0.003,0.002,86,0,14.6,14.96,-0.997,0.002,0,0,17.200000000000003,1215572.700000001,107.37100000000002,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,640.0,0.0,0.01,0.003,0.002,618,31,15.6,15.96,-0.997,0.002,1,11,123.8,1215572.700000001,770.3245,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,641.0,0.0,0.01,0.003,0.001,700,0,16.61,16.96,-0.997,0.001,0,0,70.0,1215572.700000001,436.975,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,642.0,0.0,0.01,0.003,0.001,1295,0,17.61,17.96,-0.997,0.001,0,0,129.5,1215572.700000001,808.4037500000001,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,643.0,0.0,0.01,0.003,0.001,826,0,18.61,18.96,-0.997,0.001,0,0,82.60000000000001,1215572.700000001,515.6305,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,644.0,0.0,0.01,0.002,0.001,26,0,19.61,19.96,-0.998,0.001,0,0,2.6,1215572.700000001,16.2305,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,645.0,0.0,0.01,0.002,0.001,71,0,20.61,20.96,-0.998,0.001,0,0,7.1000000000000005,1215572.700000001,44.32175,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,646.0,0.0,0.01,0.002,0.001,11,0,21.61,21.96,-0.998,0.001,0,0,1.0999999999999999,1215572.700000001,6.86675,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,647.0,0.0,0.01,0.002,0.001,361,3,22.61,22.96,-0.998,0.001,0,0,36.1,1215572.700000001,225.35425,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,648.0,0.0,0.01,0.002,0.001,40,0,23.61,23.96,-0.998,0.001,0,0,4.0,1215572.700000001,24.97,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-0.998,0.001,0,0,2.0,1215572.700000001,12.485,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.9,-0.998,0.001,0,1,13.100000000000001,1215572.700000001,81.77675,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.09,-0.998,0.001,0,0,152.10000000000002,1215572.700000001,949.4842500000002,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,660.0,0.0,0.01,0.002,0.0,1503,0,34.19,38.19,-0.998,0.0,0,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-0.999,0.0,0,50,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.09,-0.999,0.0,0,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.09,-0.999,0.0,0,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.92,-0.999,0.0,0,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-0.999,0.0,0,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,690.0,0.0,0.01,0.001,0.0,0,0,64.19,67.89,-0.999,0.0,0,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,695.0,0.0,0.01,0.001,0.0,0,0,69.19,72.89,-0.999,0.0,0,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,700.0,0.0,0.01,0.001,0.0,0,0,74.19,77.89,-0.999,0.0,0,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,705.0,0.0,0.01,0.001,0.0,0,0,79.19,82.89,-0.999,0.0,0,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,710.0,0.0,0.01,0.001,0.0,0,0,84.19,87.89,-0.999,0.0,0,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,715.0,0.0,0.01,0.001,0.0,0,0,89.19,92.89,-0.999,0.0,0,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,720.0,0.0,0.01,0.001,0.0,0,0,94.19,97.89,-0.999,0.0,0,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,725.0,0.0,0.01,0.001,0.0,0,0,99.19,102.89,-0.999,0.0,0,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:58:57.000000000",624.25,730.0,0.0,0.01,0.001,0.0,1,0,104.19,107.89,-0.999,0.0,0,0,0.0,1215572.700000001,0.0,4469233.60125]
["2025-12-24T12:59:10.000000000",624.26,550.0,72.12,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,555.0,67.12,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,560.0,62.12,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,565.0,57.12,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,569.0,53.12,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,570.0,52.12,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,571.0,51.12,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,572.0,50.12,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,573.0,49.12,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,574.0,48.12,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,575.0,47.12,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,576.0,46.34,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,577.0,45.12,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,578.0,44.12,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,579.0,43.12,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,580.0,42.12,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,581.0,41.12,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,582.0,40.12,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,583.0,39.36,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,584.0,38.12,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,585.0,37.12,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,586.0,36.12,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,587.0,35.12,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,588.0,34.12,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,589.0,33.97,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,590.0,32.17,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,591.0,31.12,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,592.0,30.12,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,593.0,29.12,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,594.0,28.12,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1258168.6000000006,-176.66558,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,595.0,27.95,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1258168.6000000006,-380.17434000000003,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,596.0,26.12,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1258168.6000000006,-702.2925,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,597.0,25.12,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1258168.6000000006,-542.48194,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,598.0,24.38,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1258168.6000000006,-629.8783400000001,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,599.0,23.12,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1258168.6000000006,-217.86674000000002,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,600.0,24.05,24.41,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1258168.6000000006,-1541.29794,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,601.0,23.05,23.41,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1258168.6000000006,-505.02634000000006,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,602.0,22.05,22.41,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1258168.6000000006,-1207.3188400000001,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,603.0,21.05,21.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1258168.6000000006,-1365.8808800000002,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,604.0,20.05,20.41,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1258168.6000000006,-895.18884,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,605.0,19.05,19.41,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1015,161.8,1258168.6000000006,-1010.0526800000001,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,606.0,18.05,18.41,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8164,141.70000000000002,1258168.6000000006,-884.5764200000001,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,607.0,17.05,17.41,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1258168.6000000006,-1469.5080400000002,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,608.0,16.05,16.41,1.0,0.0,911,31,0.0,0.01,-0.003,0.001,1352,6297,135.20000000000002,1258168.6000000006,-843.9995200000001,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,609.0,15.05,15.41,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1258168.6000000006,-2139.96328,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,610.0,14.05,14.41,1.0,0.0,1338,632,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1258168.6000000006,-5751.931640000002,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,611.0,13.05,13.41,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1848,360.0,1258168.6000000006,-2247.3360000000002,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,612.0,12.05,12.41,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,517,406.59999999999997,1258168.6000000006,-2538.24116,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,613.0,11.05,11.41,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2813,1498.5,1258168.6000000006,-9354.5361,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,614.0,10.05,10.41,1.0,0.0,523,199,0.0,0.01,-0.004,0.003,2862,4793,858.6,1258168.6000000006,-5359.896360000001,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,615.0,9.05,9.41,1.0,0.0,1678,234,0.0,0.01,-0.004,0.004,5947,9398,2378.8,1258168.6000000006,-14849.89688,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,616.0,8.05,8.41,1.0,0.0,874,311,0.0,0.01,-0.005,0.004,4367,7046,1746.8,1258168.6000000006,-10904.57368,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,617.0,7.05,7.42,1.0,0.0,3251,680,0.0,0.01,-0.005,0.006,2489,8986,1493.4,1258168.6000000006,-9322.698840000001,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,618.0,6.05,6.42,1.0,0.0,2982,1607,0.0,0.01,-0.006,0.007,7201,10259,5040.700000000001,1258168.6000000006,-31467.07382,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,619.0,5.1,5.42,1.0,0.0,3925,1502,0.0,0.01,-0.007,0.009,3928,12790,3535.2,1258168.6000000006,-22068.83952,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,620.0,4.11,4.32,1.0,0.0,7853,8377,0.0,0.01,-0.009,0.013,9589,37027,12465.699999999999,1258168.6000000006,-77818.37882,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,621.0,3.1,3.29,1.0,0.0,7546,22268,0.0,0.01,-0.011,0.02,16268,105693,32536.0,1258168.6000000006,-203109.2336,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,622.0,2.08,2.27,1.0,0.0,9833,151637,0.0,0.01,-0.014,0.036,6924,208041,24926.399999999998,1258168.6000000006,-155605.54463999998,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,623.0,1.21,1.26,0.947,0.118,9113,339806,0.01,0.02,-0.05,0.144,4441,178373,171483.8,1258168.6000000006,272071.23579999997,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,624.0,0.33,0.35,0.642,0.736,7061,174733,0.09,0.1,-0.359,0.732,1294,98308,614410.3999999999,1258168.6000000006,2652910.23088,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,625.0,0.02,0.03,0.09,0.267,12559,49755,0.75,0.88,-0.91,0.267,350,14953,344670.3,1258168.6000000006,2034964.6207800005,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,626.0,0.0,0.01,0.016,0.048,3184,14047,1.64,1.9,-0.984,0.048,137,1126,15940.8,1258168.6000000006,91301.77056,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,627.0,0.0,0.01,0.012,0.025,3523,7935,2.55,2.92,-0.988,0.025,27,425,8875.0,1258168.6000000006,54560.32400000001,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,628.0,0.0,0.01,0.009,0.015,2465,5311,3.55,3.95,-0.991,0.015,20,2039,3727.5,1258168.6000000006,22894.735500000003,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,629.0,0.0,0.01,0.008,0.011,2213,1261,4.55,4.95,-0.992,0.011,7,128,2442.0,1258168.6000000006,15148.29316,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,630.0,0.0,0.01,0.007,0.008,3805,1751,5.59,5.95,-0.993,0.008,454,555,3407.2000000000003,1258168.6000000006,16735.162080000002,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,631.0,0.0,0.01,0.006,0.006,1317,185,6.59,6.95,-0.994,0.006,5,35,793.2,1258168.6000000006,4914.17472,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,632.0,0.0,0.01,0.005,0.005,280,160,7.58,7.95,-0.995,0.005,12,68,146.00000000000003,1258168.6000000006,836.5083999999999,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,633.0,0.0,0.01,0.005,0.004,656,3,8.59,8.95,-0.995,0.004,2,43,263.2,1258168.6000000006,1633.06416,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,634.0,0.0,0.01,0.004,0.003,1308,9,9.59,9.95,-0.996,0.003,2,8,393.0,1258168.6000000006,2445.85068,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,635.0,0.0,0.01,0.004,0.003,442,25,10.59,10.95,-0.996,0.003,20,36,138.60000000000002,1258168.6000000006,790.3131599999999,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,636.0,0.0,0.01,0.004,0.003,888,1,11.59,11.95,-0.996,0.003,0,0,266.40000000000003,1258168.6000000006,1663.0286400000005,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,637.0,0.0,0.01,0.003,0.002,258,1,12.59,12.95,-0.997,0.002,0,0,51.6,1258168.6000000006,322.11816,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,638.0,0.0,0.01,0.003,0.002,128,2,13.59,13.95,-0.997,0.002,0,1,25.6,1258168.6000000006,159.81056,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,639.0,0.0,0.01,0.003,0.002,86,0,14.59,14.95,-0.997,0.002,0,0,17.200000000000003,1258168.6000000006,107.37272000000002,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,640.0,0.0,0.01,0.003,0.002,618,31,15.59,15.95,-0.997,0.002,1,11,123.8,1258168.6000000006,770.33684,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,641.0,0.0,0.01,0.003,0.001,700,0,16.59,16.95,-0.997,0.001,0,0,70.0,1258168.6000000006,436.98199999999997,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,642.0,0.0,0.01,0.003,0.001,1295,0,17.59,17.95,-0.997,0.001,0,0,129.5,1258168.6000000006,808.4167,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,643.0,0.0,0.01,0.003,0.001,826,0,18.59,18.95,-0.997,0.001,0,0,82.60000000000001,1258168.6000000006,515.63876,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,644.0,0.0,0.01,0.002,0.001,26,0,19.59,19.95,-0.998,0.001,0,0,2.6,1258168.6000000006,16.23076,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,645.0,0.0,0.01,0.002,0.001,71,0,20.59,20.95,-0.998,0.001,0,0,7.1000000000000005,1258168.6000000006,44.32246,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,646.0,0.0,0.01,0.002,0.001,11,0,21.58,21.95,-0.998,0.001,0,0,1.0999999999999999,1258168.6000000006,6.866859999999999,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,647.0,0.0,0.01,0.002,0.001,361,3,22.59,22.95,-0.998,0.001,0,0,36.1,1258168.6000000006,225.35786000000002,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,648.0,0.0,0.01,0.002,0.001,40,0,23.59,23.95,-0.998,0.001,0,0,4.0,1258168.6000000006,24.9704,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.88,-0.998,0.001,0,0,2.0,1258168.6000000006,12.4852,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.88,-0.998,0.001,0,1,13.100000000000001,1258168.6000000006,81.77806000000001,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.88,-0.998,0.001,0,0,152.10000000000002,1258168.6000000006,949.4994600000001,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,660.0,0.0,0.01,0.002,0.0,1503,0,34.19,37.88,-0.998,0.0,0,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,665.0,0.0,0.01,0.001,0.0,5,0,39.19,42.88,-0.999,0.0,0,50,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,670.0,0.0,0.01,0.001,0.0,0,0,44.19,47.88,-0.999,0.0,0,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.88,-0.999,0.0,0,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.88,-0.999,0.0,0,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.88,-0.999,0.0,0,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,690.0,0.0,0.01,0.001,0.0,0,0,64.19,67.88,-0.999,0.0,0,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,695.0,0.0,0.01,0.001,0.0,0,0,69.19,72.88,-0.999,0.0,0,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,700.0,0.0,0.01,0.001,0.0,0,0,74.19,77.88,-0.999,0.0,0,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,705.0,0.0,0.01,0.001,0.0,0,0,79.19,82.88,-0.999,0.0,0,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,710.0,0.0,0.01,0.001,0.0,0,0,84.19,87.88,-0.999,0.0,0,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,715.0,0.0,0.01,0.001,0.0,0,0,89.19,92.88,-0.999,0.0,0,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,720.0,0.0,0.01,0.001,0.0,0,0,94.19,97.88,-0.999,0.0,0,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,725.0,0.0,0.01,0.001,0.0,0,0,99.19,102.88,-0.999,0.0,0,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:10.000000000",624.26,730.0,0.0,0.01,0.001,0.0,1,0,104.19,107.88,-0.999,0.0,0,0,0.0,1258168.6000000006,0.0,4612441.146040001]
["2025-12-24T12:59:22.000000000",624.18,550.0,72.08,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,555.0,67.08,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,560.0,62.04,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,565.0,57.04,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,569.0,53.1,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,570.0,52.05,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,571.0,51.04,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,572.0,50.91,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,573.0,49.05,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,574.0,48.08,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,575.0,47.91,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,576.0,46.08,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,577.0,45.11,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,578.0,44.08,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,579.0,43.08,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,580.0,42.08,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,581.0,41.04,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,582.0,40.08,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,583.0,39.08,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,584.0,38.08,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,585.0,37.91,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,586.0,36.08,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,587.0,35.11,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,588.0,34.89,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,589.0,33.3,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,590.0,32.04,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,591.0,31.3,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,592.0,30.2,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,593.0,29.04,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,594.0,28.9,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1320691.8000000007,-176.64294,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,595.0,27.08,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1320691.8000000007,-380.12561999999997,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,596.0,26.91,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1320691.8000000007,-702.2025,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,597.0,25.9,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1320691.8000000007,-542.41242,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,598.0,24.91,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1320691.8000000007,-629.7976199999999,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,599.0,23.1,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1320691.8000000007,-217.83882000000003,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,600.0,23.99,24.35,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1320691.8000000007,-1541.10042,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,601.0,22.99,23.35,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1320691.8000000007,-504.96162,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,602.0,21.99,22.35,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1320691.8000000007,-1207.16412,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,603.0,20.99,21.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1320691.8000000007,-1365.70584,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,604.0,19.99,20.35,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1320691.8000000007,-895.07412,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,605.0,18.99,19.35,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1015,161.8,1320691.8000000007,-1009.92324,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,606.0,17.99,18.35,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8176,141.70000000000002,1320691.8000000007,-884.46306,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,607.0,16.99,17.35,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1320691.8000000007,-1469.3197199999997,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,608.0,15.99,16.35,1.0,0.0,911,31,0.0,0.01,-0.003,0.001,1352,6297,135.20000000000002,1320691.8000000007,-843.89136,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,609.0,14.99,15.35,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1320691.8000000007,-2139.6890399999997,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,610.0,13.99,14.35,1.0,0.0,1338,632,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1320691.8000000007,-5751.194520000001,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,611.0,12.99,13.35,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1860,360.0,1320691.8000000007,-2247.048,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,612.0,11.99,12.35,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,517,406.59999999999997,1320691.8000000007,-2537.9158799999996,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,613.0,10.99,11.35,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2813,1498.5,1320691.8000000007,-9353.3373,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,614.0,9.99,10.35,1.0,0.0,523,199,0.0,0.01,-0.004,0.003,2862,4793,858.6,1320691.8000000007,-5359.2094799999995,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,615.0,8.99,9.35,1.0,0.0,1678,234,0.0,0.01,-0.004,0.004,5947,9398,2378.8,1320691.8000000007,-14847.993840000001,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,616.0,7.99,8.35,1.0,0.0,874,311,0.0,0.01,-0.005,0.004,4367,7090,1746.8,1320691.8000000007,-10903.176239999999,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,617.0,6.99,7.35,1.0,0.0,3251,680,0.0,0.01,-0.005,0.005,2489,8986,1244.5,1320691.8000000007,-7767.920099999999,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,618.0,5.99,6.35,1.0,0.0,2982,1607,0.0,0.01,-0.006,0.007,7201,10259,5040.700000000001,1320691.8000000007,-31463.04126,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,619.0,5.05,5.35,1.0,0.0,3925,1502,0.0,0.01,-0.007,0.009,3928,12800,3535.2,1320691.8000000007,-22066.01136,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,620.0,4.07,4.34,1.0,0.0,7853,8377,0.0,0.01,-0.008,0.013,9589,37037,12465.699999999999,1320691.8000000007,-77808.40625999999,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,621.0,3.04,3.31,1.0,0.0,7546,22278,0.0,0.01,-0.01,0.02,16268,105693,32536.0,1320691.8000000007,-203083.20479999998,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,622.0,2.03,2.3,1.0,0.0,9833,151651,0.0,0.01,-0.014,0.035,6924,208044,24234.000000000004,1320691.8000000007,-151263.78120000003,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,623.0,1.09,1.45,0.953,0.116,9113,339995,0.01,0.02,-0.049,0.135,4441,178448,165664.3,1320691.8000000007,285607.91513999994,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,624.0,0.28,0.3,0.706,0.784,7061,175923,0.11,0.12,-0.298,0.769,1294,98685,653091.0000000001,1320691.8000000007,2834237.8448400004,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,625.0,0.01,0.02,0.093,0.29,12559,49815,0.68,1.14,-0.907,0.29,350,14960,374360.99999999994,1320691.8000000007,2209977.9497999996,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,626.0,0.0,0.01,0.017,0.05,3184,14047,1.64,1.9,-0.983,0.05,137,1127,16605.0,1320691.8000000007,95093.823,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,627.0,0.0,0.01,0.012,0.025,3523,7935,2.66,2.92,-0.988,0.025,27,425,8875.0,1320691.8000000007,54553.331999999995,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,628.0,0.0,0.01,0.009,0.016,2465,5311,3.65,4.01,-0.991,0.016,20,2039,3976.0,1320691.8000000007,24417.921599999998,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,629.0,0.0,0.01,0.008,0.011,2213,1273,4.65,5.01,-0.992,0.011,7,128,2442.0,1320691.8000000007,15146.351879999998,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,630.0,0.0,0.01,0.007,0.008,3805,1751,5.65,6.01,-0.993,0.008,454,555,3407.2000000000003,1320691.8000000007,16733.01744,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,631.0,0.0,0.01,0.006,0.006,1317,185,6.65,7.01,-0.994,0.006,5,35,793.2,1320691.8000000007,4913.54496,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,632.0,0.0,0.01,0.005,0.005,280,160,7.65,8.01,-0.995,0.005,12,68,146.00000000000003,1320691.8000000007,836.4012,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,633.0,0.0,0.01,0.005,0.004,656,3,8.65,9.01,-0.995,0.004,2,43,263.2,1320691.8000000007,1632.85488,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,634.0,0.0,0.01,0.004,0.003,1308,9,9.65,10.01,-0.996,0.003,2,8,393.0,1320691.8000000007,2445.53724,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,635.0,0.0,0.01,0.004,0.003,442,25,10.65,11.01,-0.996,0.003,20,36,138.60000000000002,1320691.8000000007,790.21188,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,636.0,0.0,0.01,0.004,0.003,888,1,11.65,12.01,-0.996,0.003,0,0,266.40000000000003,1320691.8000000007,1662.81552,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,637.0,0.0,0.01,0.004,0.002,258,1,12.65,13.01,-0.996,0.002,0,0,51.6,1320691.8000000007,322.07688,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,638.0,0.0,0.01,0.003,0.002,128,2,13.65,14.01,-0.997,0.002,0,1,25.6,1320691.8000000007,159.79008,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,639.0,0.0,0.01,0.003,0.002,86,0,14.65,15.01,-0.997,0.002,0,0,17.200000000000003,1320691.8000000007,107.35896000000001,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,640.0,0.0,0.01,0.003,0.002,618,31,15.65,16.01,-0.997,0.002,1,11,123.8,1320691.8000000007,770.23812,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,641.0,0.0,0.01,0.003,0.001,700,0,16.65,17.01,-0.997,0.001,0,0,70.0,1320691.8000000007,436.926,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,642.0,0.0,0.01,0.003,0.001,1295,0,17.65,18.01,-0.997,0.001,0,0,129.5,1320691.8000000007,808.3131,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,643.0,0.0,0.01,0.003,0.001,826,0,18.65,19.01,-0.997,0.001,0,0,82.60000000000001,1320691.8000000007,515.57268,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,644.0,0.0,0.01,0.002,0.001,26,0,19.65,20.01,-0.998,0.001,0,0,2.6,1320691.8000000007,16.22868,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,645.0,0.0,0.01,0.002,0.001,71,0,20.65,21.01,-0.998,0.001,0,0,7.1000000000000005,1320691.8000000007,44.31678,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,646.0,0.0,0.01,0.002,0.001,11,0,21.65,22.01,-0.998,0.001,0,0,1.0999999999999999,1320691.8000000007,6.865979999999999,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,647.0,0.0,0.01,0.002,0.001,361,3,22.65,23.01,-0.998,0.001,0,0,36.1,1320691.8000000007,225.32897999999997,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,648.0,0.0,0.01,0.002,0.001,40,0,23.65,24.01,-0.998,0.001,0,0,4.0,1320691.8000000007,24.9672,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.96,-0.998,0.001,0,0,2.0,1320691.8000000007,12.4836,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.92,-0.998,0.001,0,1,13.100000000000001,1320691.8000000007,81.76758,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.92,-0.998,0.001,0,0,152.10000000000002,1320691.8000000007,949.37778,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,660.0,0.0,0.01,0.002,0.0,1503,0,34.19,37.92,-0.998,0.0,0,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,665.0,0.0,0.01,0.001,0.0,5,0,39.19,42.71,-0.999,0.0,0,50,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,670.0,0.0,0.01,0.001,0.0,0,0,44.19,47.92,-0.999,0.0,0,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.92,-0.999,0.0,0,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.92,-0.999,0.0,0,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.09,-0.999,0.0,0,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,690.0,0.0,0.01,0.001,0.0,0,0,64.19,67.92,-0.999,0.0,0,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,695.0,0.0,0.01,0.001,0.0,0,0,69.19,72.96,-0.999,0.0,0,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,700.0,0.0,0.01,0.001,0.0,0,0,74.19,77.92,-0.999,0.0,0,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,705.0,0.0,0.01,0.001,0.0,0,0,79.19,82.92,-0.999,0.0,0,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,710.0,0.0,0.01,0.001,0.0,0,0,84.19,87.92,-0.999,0.0,0,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,715.0,0.0,0.01,0.001,0.0,0,0,89.19,92.92,-0.999,0.0,0,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,720.0,0.0,0.01,0.001,0.0,0,0,94.19,97.92,-0.999,0.0,0,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,725.0,0.0,0.01,0.001,0.0,0,0,99.19,102.92,-0.999,0.0,0,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:22.000000000",624.18,730.0,0.0,0.01,0.001,0.0,1,0,104.19,107.96,-0.999,0.0,0,0,0.0,1320691.8000000007,0.0,4993568.581079999]
["2025-12-24T12:59:35.000000000",623.9,545.0,76.81,80.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,550.0,72.08,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,555.0,66.81,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,560.0,61.81,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,565.0,56.81,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,569.0,52.81,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,570.0,52.01,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,571.0,50.81,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,572.0,49.81,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,573.0,49.01,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,574.0,47.81,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,575.0,46.81,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,576.0,45.81,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,577.0,44.81,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,578.0,43.81,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,579.0,43.08,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,580.0,41.81,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,581.0,40.81,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,582.0,40.07,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,583.0,39.08,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,584.0,38.08,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,585.0,36.81,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,586.0,35.81,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,587.0,34.81,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,588.0,33.81,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,589.0,32.81,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,590.0,31.81,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,591.0,30.81,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,592.0,29.81,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,593.0,28.81,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,594.0,27.81,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1303974.300000001,-176.56370000000004,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,595.0,27.08,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1303974.300000001,-379.95509999999996,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,596.0,25.81,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1303974.300000001,-701.8875,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,597.0,24.81,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1303974.300000001,-542.1691000000001,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,598.0,24.08,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1303974.300000001,-629.5151000000001,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,599.0,22.81,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1303974.300000001,-217.74110000000005,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,600.0,23.77,24.1,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1303974.300000001,-1540.4090999999999,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,601.0,22.77,23.1,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1303974.300000001,-504.73510000000005,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,602.0,21.77,22.1,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1303974.300000001,-1206.6226,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,603.0,20.77,21.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1303974.300000001,-1365.0932,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,604.0,19.77,20.1,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1303974.300000001,-894.6726,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,605.0,18.77,19.1,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1016,161.8,1303974.300000001,-1009.4702000000001,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,606.0,17.77,18.1,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8176,141.70000000000002,1303974.300000001,-884.0663000000001,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,607.0,16.77,17.1,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1303974.300000001,-1468.6606,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,608.0,15.77,16.1,1.0,0.0,911,31,0.0,0.01,-0.003,0.001,1352,6297,135.20000000000002,1303974.300000001,-843.5128000000002,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,609.0,14.77,15.1,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1303974.300000001,-2138.7292,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,610.0,13.77,14.1,1.0,0.0,1338,632,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1303974.300000001,-5748.614600000001,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,611.0,12.77,13.1,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1860,360.0,1303974.300000001,-2246.04,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,612.0,11.77,12.1,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,517,406.59999999999997,1303974.300000001,-2536.7773999999995,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,613.0,10.77,11.1,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2813,1498.5,1303974.300000001,-9349.1415,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,614.0,9.77,10.1,1.0,0.0,523,199,0.0,0.01,-0.004,0.003,2862,4793,858.6,1303974.300000001,-5356.8054,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,615.0,8.77,9.1,1.0,0.0,1678,234,0.0,0.01,-0.005,0.004,5947,9398,2378.8,1303974.300000001,-14841.333200000001,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,616.0,7.77,8.1,1.0,0.0,874,311,0.0,0.01,-0.005,0.005,4367,7090,2183.5,1303974.300000001,-13622.8565,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,617.0,6.77,7.1,1.0,0.0,3251,680,0.0,0.01,-0.006,0.006,2489,8986,1493.4,1303974.300000001,-9317.3226,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,618.0,5.78,6.1,1.0,0.0,2982,1607,0.0,0.01,-0.006,0.008,7201,10259,5760.8,1303974.300000001,-35941.6312,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,619.0,4.77,5.1,1.0,0.0,3925,1503,0.0,0.01,-0.007,0.01,3928,12800,3928.0,1303974.300000001,-24506.791999999998,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,620.0,3.81,4.1,1.0,0.0,7853,8387,0.0,0.01,-0.009,0.014,9589,37041,13424.6,1303974.300000001,-83756.0794,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,621.0,2.87,3.1,1.0,0.0,7546,22278,0.0,0.01,-0.011,0.023,16268,105693,37416.4,1303974.300000001,-233440.91960000002,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,622.0,1.85,2.1,1.0,0.0,9833,151652,0.0,0.01,-0.016,0.043,6924,208044,29773.199999999997,1303974.300000001,-185754.99479999996,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,623.0,0.89,1.4,0.948,0.181,9113,340049,0.01,0.02,-0.058,0.192,4441,178564,250212.5,1303974.300000001,497111.66589999996,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,624.0,0.14,0.15,0.458,0.839,7061,176117,0.24,0.25,-0.543,0.835,1294,98893,700466.9,1303974.300000001,3021977.5670999996,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,625.0,0.01,0.02,0.055,0.169,12559,50008,0.92,1.2,-0.945,0.169,350,14986,218162.1,1303974.300000001,1287305.9718999998,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,626.0,0.0,0.01,0.015,0.04,3184,14064,1.91,2.24,-0.985,0.04,137,1133,13284.0,1303974.300000001,76040.932,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,627.0,0.0,0.01,0.011,0.022,3523,7935,2.91,3.26,-0.989,0.022,27,425,7809.999999999999,1303974.300000001,47985.39680000001,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,628.0,0.0,0.01,0.009,0.014,2465,5311,3.91,4.2,-0.991,0.014,20,2039,3479.0,1303974.300000001,21356.096999999998,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,629.0,0.0,0.01,0.007,0.01,2213,1273,4.91,5.27,-0.993,0.01,7,128,2220.0,1303974.300000001,13763.233999999999,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,630.0,0.0,0.01,0.006,0.007,3805,1752,5.91,6.31,-0.994,0.007,454,555,2981.3,1303974.300000001,14634.822300000002,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,631.0,0.0,0.01,0.006,0.006,1317,185,6.9,7.23,-0.994,0.006,5,35,793.2,1303974.300000001,4911.3408,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,632.0,0.0,0.01,0.005,0.005,280,160,7.9,8.23,-0.995,0.005,12,68,146.00000000000003,1303974.300000001,836.026,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,633.0,0.0,0.01,0.005,0.004,656,3,8.9,9.23,-0.995,0.004,2,43,263.2,1303974.300000001,1632.1224000000002,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1308,9,9.9,10.23,-0.996,0.003,2,8,393.0,1303974.300000001,2444.4402,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,635.0,0.0,0.01,0.004,0.003,442,25,10.9,11.23,-0.996,0.003,20,36,138.60000000000002,1303974.300000001,789.8573999999999,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,636.0,0.0,0.01,0.004,0.002,888,1,11.9,12.23,-0.996,0.002,0,0,177.6,1303974.300000001,1108.0464,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,637.0,0.0,0.01,0.003,0.002,258,1,12.9,13.23,-0.997,0.002,0,0,51.6,1303974.300000001,321.9324,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,638.0,0.0,0.01,0.003,0.002,128,2,13.9,14.23,-0.997,0.002,0,1,25.6,1303974.300000001,159.7184,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,639.0,0.0,0.01,0.003,0.002,86,0,14.9,15.23,-0.997,0.002,0,0,17.200000000000003,1303974.300000001,107.31080000000001,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,640.0,0.0,0.01,0.003,0.002,618,31,15.9,16.23,-0.997,0.002,1,11,123.8,1303974.300000001,769.8926,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,641.0,0.0,0.01,0.003,0.001,700,0,16.9,17.23,-0.997,0.001,0,0,70.0,1303974.300000001,436.73,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,642.0,0.0,0.01,0.003,0.001,1295,0,17.9,18.23,-0.997,0.001,0,0,129.5,1303974.300000001,807.9505,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,643.0,0.0,0.01,0.003,0.001,826,0,18.9,19.23,-0.997,0.001,0,0,82.60000000000001,1303974.300000001,515.3414,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,644.0,0.0,0.01,0.002,0.001,26,0,19.9,20.23,-0.998,0.001,0,0,2.6,1303974.300000001,16.221400000000003,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,645.0,0.0,0.01,0.002,0.001,71,0,20.9,21.23,-0.998,0.001,0,0,7.1000000000000005,1303974.300000001,44.29690000000001,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,646.0,0.0,0.01,0.002,0.001,11,0,21.9,22.23,-0.998,0.001,0,0,1.0999999999999999,1303974.300000001,6.862899999999999,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,647.0,0.0,0.01,0.002,0.001,361,3,22.9,23.23,-0.998,0.001,0,0,36.1,1303974.300000001,225.2279,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,648.0,0.0,0.01,0.002,0.001,40,0,23.9,24.23,-0.998,0.001,0,0,4.0,1303974.300000001,24.956,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.99,-0.998,0.001,0,0,2.0,1303974.300000001,12.478,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-0.998,0.001,0,1,13.100000000000001,1303974.300000001,81.7309,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-0.998,0.001,0,0,152.10000000000002,1303974.300000001,948.9519000000001,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-0.998,0.0,0,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-0.999,0.0,0,50,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,44.19,47.37,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.92,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.92,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.19,72.99,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:35.000000000",623.9,730.0,0.0,0.01,0.001,0.0,1,0,104.19,107.99,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4355454.010700001]
["2025-12-24T12:59:47.000000000",624.06,550.0,72.08,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,555.0,67.08,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,560.0,62.01,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,565.0,57.01,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,569.0,53.08,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,570.0,52.01,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,571.0,51.01,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,572.0,50.08,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,573.0,49.01,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,574.0,48.08,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,575.0,47.01,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,576.0,46.08,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,577.0,45.08,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,578.0,44.16,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,579.0,43.08,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,580.0,42.08,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,581.0,41.01,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,582.0,40.08,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,583.0,39.08,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,584.0,38.08,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,585.0,37.08,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,586.0,36.08,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,587.0,35.16,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,588.0,34.16,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,589.0,33.08,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,590.0,32.01,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,591.0,31.08,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,592.0,30.08,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,593.0,29.01,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,594.0,28.14,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1303974.300000001,-176.60898,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,595.0,27.08,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1303974.300000001,-380.05253999999996,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,596.0,26.08,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1303974.300000001,-702.0675,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,597.0,25.08,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1303974.300000001,-542.30814,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,598.0,24.08,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1303974.300000001,-629.6765399999999,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,599.0,23.08,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1303974.300000001,-217.79694000000003,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,600.0,23.86,24.24,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1303974.300000001,-1540.8041399999997,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,601.0,22.86,23.24,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1303974.300000001,-504.86454,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,602.0,21.86,22.24,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1303974.300000001,-1206.93204,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,603.0,20.86,21.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1303974.300000001,-1365.4432800000002,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,604.0,19.86,20.24,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1303974.300000001,-894.9020399999999,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,605.0,18.86,19.24,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1016,161.8,1303974.300000001,-1009.72908,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,606.0,17.86,18.24,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8176,141.70000000000002,1303974.300000001,-884.29302,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,607.0,16.86,17.24,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1303974.300000001,-1469.0372399999999,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,608.0,15.86,16.24,1.0,0.0,911,31,0.0,0.01,-0.003,0.001,1352,6297,135.20000000000002,1303974.300000001,-843.72912,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,609.0,14.86,15.24,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1303974.300000001,-2139.2776799999997,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,610.0,13.86,14.24,1.0,0.0,1338,633,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1303974.300000001,-5750.088839999999,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,611.0,12.86,13.24,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1860,360.0,1303974.300000001,-2246.616,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,612.0,11.86,12.24,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,517,406.59999999999997,1303974.300000001,-2537.4279599999995,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,613.0,10.86,11.24,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2813,1498.5,1303974.300000001,-9351.5391,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,614.0,9.86,10.24,1.0,0.0,523,199,0.0,0.01,-0.004,0.003,2862,4794,858.6,1303974.300000001,-5358.17916,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,615.0,8.86,9.24,1.0,0.0,1678,234,0.0,0.01,-0.005,0.004,5947,9398,2378.8,1303974.300000001,-14845.139280000001,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,616.0,7.86,8.22,1.0,0.0,874,311,0.0,0.01,-0.005,0.005,4367,7090,2183.5,1303974.300000001,-13626.350099999998,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,617.0,6.86,7.24,1.0,0.0,3251,680,0.0,0.01,-0.006,0.006,2489,8986,1493.4,1303974.300000001,-9319.71204,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,618.0,5.87,6.24,1.0,0.0,2982,1608,0.0,0.01,-0.006,0.008,7201,10259,5760.8,1303974.300000001,-35950.84848,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,619.0,4.93,5.23,1.0,0.0,3925,1503,0.0,0.01,-0.007,0.01,3928,12800,3928.0,1303974.300000001,-24513.0768,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,620.0,3.95,4.23,1.0,0.0,7853,8387,0.0,0.01,-0.009,0.014,9589,37041,13424.6,1303974.300000001,-83777.55876,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,621.0,2.92,3.23,1.0,0.0,7546,22281,0.0,0.01,-0.011,0.023,16268,105693,37416.4,1303974.300000001,-233500.78584,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,622.0,1.91,2.21,1.0,0.0,9833,151659,0.0,0.01,-0.016,0.043,6924,208044,29773.199999999997,1303974.300000001,-185802.63191999999,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,623.0,0.93,1.22,0.948,0.181,9113,340050,0.01,0.02,-0.058,0.192,4441,179096,250212.5,1303974.300000001,497239.1508599999,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,624.0,0.19,0.2,0.458,0.839,7061,176181,0.16,0.17,-0.543,0.835,1294,99061,700466.9,1303974.300000001,3022752.55734,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,625.0,0.01,0.02,0.055,0.169,12559,50166,0.92,1.12,-0.945,0.169,350,14999,218162.1,1303974.300000001,1287636.1032599998,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,626.0,0.0,0.01,0.015,0.04,3184,14064,1.76,3.7,-0.985,0.04,137,1133,13284.0,1303974.300000001,76060.4328,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,627.0,0.0,0.01,0.011,0.022,3523,7935,2.78,3.1,-0.989,0.022,27,426,7809.999999999999,1303974.300000001,47997.70272,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,628.0,0.0,0.01,0.009,0.014,2465,5311,3.78,4.14,-0.991,0.014,20,2039,3479.0,1303974.300000001,21361.573799999995,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,629.0,0.0,0.01,0.007,0.01,2213,1273,4.78,5.14,-0.993,0.01,7,128,2220.0,1303974.300000001,13766.763599999998,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,630.0,0.0,0.01,0.006,0.007,3805,1752,5.78,6.14,-0.994,0.007,454,555,2981.3,1303974.300000001,14638.575420000001,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,631.0,0.0,0.01,0.006,0.006,1317,185,6.78,7.14,-0.994,0.006,5,35,793.2,1303974.300000001,4912.6003200000005,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,632.0,0.0,0.01,0.005,0.005,280,160,7.76,8.14,-0.995,0.005,12,68,146.00000000000003,1303974.300000001,836.2403999999999,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,633.0,0.0,0.01,0.005,0.004,656,3,8.76,9.14,-0.995,0.004,2,43,263.2,1303974.300000001,1632.54096,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,634.0,0.0,0.01,0.004,0.003,1308,9,9.76,10.14,-0.996,0.003,2,8,393.0,1303974.300000001,2445.06708,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,635.0,0.0,0.01,0.004,0.003,442,25,10.76,11.14,-0.996,0.003,20,36,138.60000000000002,1303974.300000001,790.0599599999998,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,636.0,0.0,0.01,0.004,0.002,888,1,11.76,12.14,-0.996,0.002,0,0,177.6,1303974.300000001,1108.3305599999999,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,637.0,0.0,0.01,0.003,0.002,258,1,12.76,13.14,-0.997,0.002,0,0,51.6,1303974.300000001,322.01496,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,638.0,0.0,0.01,0.003,0.002,128,2,13.76,14.14,-0.997,0.002,0,1,25.6,1303974.300000001,159.75936,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,639.0,0.0,0.01,0.003,0.002,86,0,14.76,15.14,-0.997,0.002,0,0,17.200000000000003,1303974.300000001,107.33832000000001,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,640.0,0.0,0.01,0.003,0.002,618,31,15.76,16.14,-0.997,0.002,1,11,123.8,1303974.300000001,770.09004,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,641.0,0.0,0.01,0.003,0.001,700,0,16.76,17.14,-0.997,0.001,0,0,70.0,1303974.300000001,436.842,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,642.0,0.0,0.01,0.003,0.001,1295,0,17.76,18.14,-0.997,0.001,0,0,129.5,1303974.300000001,808.1576999999999,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,643.0,0.0,0.01,0.003,0.001,826,0,18.76,19.14,-0.997,0.001,0,0,82.60000000000001,1303974.300000001,515.47356,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,644.0,0.0,0.01,0.002,0.001,26,0,19.76,20.14,-0.998,0.001,0,0,2.6,1303974.300000001,16.225559999999998,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,645.0,0.0,0.01,0.002,0.001,71,0,20.78,21.14,-0.998,0.001,0,0,7.1000000000000005,1303974.300000001,44.308260000000004,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,646.0,0.0,0.01,0.002,0.001,11,0,21.78,22.14,-0.998,0.001,0,0,1.0999999999999999,1303974.300000001,6.864659999999999,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,647.0,0.0,0.01,0.002,0.001,361,3,22.76,23.14,-0.998,0.001,0,0,36.1,1303974.300000001,225.28566,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,648.0,0.0,0.01,0.002,0.001,40,0,23.76,24.14,-0.998,0.001,0,0,4.0,1303974.300000001,24.9624,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,649.0,0.0,0.01,0.002,0.001,20,0,23.19,26.99,-0.998,0.001,0,0,2.0,1303974.300000001,12.4812,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.92,-0.998,0.001,0,1,13.100000000000001,1303974.300000001,81.75186000000001,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,32.92,-0.998,0.001,0,0,152.10000000000002,1303974.300000001,949.1952600000002,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,37.92,-0.998,0.0,0,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,665.0,0.0,0.01,0.001,0.0,5,0,39.19,42.92,-0.999,0.0,0,50,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,670.0,0.0,0.01,0.001,0.0,0,0,44.19,47.85,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,675.0,0.0,0.01,0.001,0.0,1,2,49.19,52.85,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,680.0,0.0,0.01,0.001,0.0,17,0,54.19,57.92,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.92,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,690.0,0.0,0.01,0.001,0.0,0,0,64.19,67.92,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,695.0,0.0,0.01,0.001,0.0,0,0,69.19,72.99,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,700.0,0.0,0.01,0.001,0.0,0,0,74.19,77.92,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,705.0,0.0,0.01,0.001,0.0,0,0,79.19,82.92,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,710.0,0.0,0.01,0.001,0.0,0,0,84.19,87.92,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,715.0,0.0,0.01,0.001,0.0,0,0,89.19,92.92,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,720.0,0.0,0.01,0.001,0.0,0,0,94.19,97.92,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,725.0,0.0,0.01,0.001,0.0,0,0,99.19,102.92,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:47.000000000",624.06,730.0,0.0,0.01,0.001,0.0,1,0,104.19,107.99,-0.999,0.0,0,0,0.0,1303974.300000001,0.0,4356570.972780001]
["2025-12-24T12:59:59.000000000",623.98,545.0,76.81,80.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,550.0,71.86,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,555.0,66.81,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,560.0,61.81,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,565.0,56.87,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,569.0,52.81,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,570.0,51.81,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,571.0,50.81,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,572.0,49.86,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,573.0,48.81,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,574.0,47.81,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,575.0,46.86,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,576.0,45.81,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,577.0,44.81,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,578.0,43.87,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,579.0,42.81,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,580.0,41.81,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,581.0,40.81,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,582.0,39.91,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,583.0,38.81,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,584.0,37.81,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,585.0,36.86,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,586.0,35.88,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,587.0,34.81,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,588.0,33.81,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,589.0,32.81,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,590.0,31.81,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,591.0,30.81,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,592.0,29.81,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,593.0,28.81,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,594.0,27.81,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1320883.300000001,-176.58634000000004,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,595.0,26.81,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1320883.300000001,-380.00381999999996,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,596.0,25.81,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1320883.300000001,-701.9775,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,597.0,24.81,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1320883.300000001,-542.2386200000001,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,598.0,23.81,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1320883.300000001,-629.59582,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,599.0,22.81,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1320883.300000001,-217.76902000000007,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,600.0,23.8,24.12,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1320883.300000001,-1540.6066199999998,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,601.0,22.8,23.12,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1320883.300000001,-504.79982000000007,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,602.0,21.8,22.12,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1320883.300000001,-1206.7773200000001,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,603.0,20.8,21.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1320883.300000001,-1365.2682400000003,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,604.0,19.8,20.12,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1320883.300000001,-894.78732,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,605.0,18.8,19.12,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1016,161.8,1320883.300000001,-1009.5996400000001,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,606.0,17.8,18.12,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8176,141.70000000000002,1320883.300000001,-884.1796600000001,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,607.0,16.8,17.12,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1320883.300000001,-1468.8489200000001,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,608.0,15.8,16.12,1.0,0.0,911,31,0.0,0.01,-0.003,0.001,1352,6297,135.20000000000002,1320883.300000001,-843.6209600000002,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,609.0,14.8,15.12,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1320883.300000001,-2139.00344,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,610.0,13.8,14.12,1.0,0.0,1338,633,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1320883.300000001,-5749.351720000001,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,611.0,12.8,13.12,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1860,360.0,1320883.300000001,-2246.3280000000004,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,612.0,11.8,12.12,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,517,406.59999999999997,1320883.300000001,-2537.10268,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,613.0,10.8,11.12,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2813,1498.5,1320883.300000001,-9350.3403,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,614.0,9.8,10.12,1.0,0.0,523,199,0.0,0.01,-0.004,0.003,2862,4794,858.6,1320883.300000001,-5357.49228,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,615.0,8.8,9.12,1.0,0.0,1678,234,0.0,0.01,-0.005,0.004,5947,9398,2378.8,1320883.300000001,-14843.23624,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,616.0,7.8,8.12,1.0,0.0,874,311,0.0,0.01,-0.005,0.005,4367,7090,2183.5,1320883.300000001,-13624.6033,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,617.0,6.8,7.12,1.0,0.0,3251,680,0.0,0.01,-0.006,0.006,2489,8986,1493.4,1320883.300000001,-9318.51732,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,618.0,5.8,6.12,1.0,0.0,2982,1608,0.0,0.01,-0.006,0.007,7201,10259,5040.700000000001,1320883.300000001,-31452.959860000006,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,619.0,4.8,5.12,1.0,0.0,3925,1505,0.0,0.01,-0.007,0.01,3928,12800,3928.0,1320883.300000001,-24509.9344,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,620.0,3.8,4.12,1.0,0.0,7853,8387,0.0,0.01,-0.009,0.014,9589,37051,13424.6,1320883.300000001,-83766.81908000002,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,621.0,2.82,3.12,1.0,0.0,7546,22331,0.0,0.01,-0.011,0.022,16268,105703,35789.6,1320883.300000001,-223319.94608,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,622.0,1.82,2.12,1.0,0.0,9833,151659,0.0,0.01,-0.015,0.04,6924,208044,27695.999999999996,1320883.300000001,-172817.50079999998,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,623.0,0.93,1.22,0.949,0.159,9113,340054,0.01,0.02,-0.055,0.173,4441,179302,221726.00000000003,1320883.300000001,424726.9625200002,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,624.0,0.15,0.18,0.527,0.869,7061,176300,0.16,0.18,-0.475,0.863,1294,99660,725273.1,1320883.300000001,3131934.70226,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,625.0,0.01,0.02,0.058,0.187,12559,50196,0.96,1.12,-0.942,0.187,350,15039,241398.29999999996,1320883.300000001,1424598.1303400001,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,626.0,0.0,0.01,0.015,0.043,3184,14064,1.89,2.15,-0.985,0.043,137,1133,14280.299999999997,1320883.300000001,81754.48357999999,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,627.0,0.0,0.01,0.011,0.023,3523,7935,2.89,3.1,-0.989,0.023,27,426,8164.999999999999,1320883.300000001,50172.98384000001,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,628.0,0.0,0.01,0.009,0.014,2465,5311,3.89,4.2,-0.991,0.014,20,2039,3479.0,1320883.300000001,21358.835399999996,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,629.0,0.0,0.01,0.007,0.01,2213,1273,4.89,5.2,-0.992,0.01,7,128,2220.0,1320883.300000001,13764.998800000001,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,630.0,0.0,0.01,0.006,0.008,3805,1752,5.88,6.2,-0.994,0.008,454,555,3407.2000000000003,1320883.300000001,16727.655840000003,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,631.0,0.0,0.01,0.006,0.006,1317,185,6.88,7.2,-0.994,0.006,5,35,793.2,1320883.300000001,4911.970560000001,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,632.0,0.0,0.01,0.005,0.005,280,160,7.88,8.2,-0.995,0.005,12,68,146.00000000000003,1320883.300000001,836.1332000000001,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,633.0,0.0,0.01,0.005,0.004,656,3,8.88,9.2,-0.995,0.004,2,43,263.2,1320883.300000001,1632.33168,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1308,9,9.88,10.2,-0.996,0.003,2,8,393.0,1320883.300000001,2444.75364,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,635.0,0.0,0.01,0.004,0.003,442,25,10.88,11.2,-0.996,0.003,20,36,138.60000000000002,1320883.300000001,789.9586800000001,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,636.0,0.0,0.01,0.004,0.002,888,1,11.88,12.2,-0.996,0.002,0,0,177.6,1320883.300000001,1108.18848,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,637.0,0.0,0.01,0.003,0.002,258,1,12.88,13.2,-0.997,0.002,0,0,51.6,1320883.300000001,321.97368,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,638.0,0.0,0.01,0.003,0.002,128,2,13.88,14.2,-0.997,0.002,0,1,25.6,1320883.300000001,159.73888000000002,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,639.0,0.0,0.01,0.003,0.002,86,0,14.88,15.2,-0.997,0.002,0,0,17.200000000000003,1320883.300000001,107.32456000000002,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,640.0,0.0,0.01,0.003,0.002,618,31,15.88,16.2,-0.997,0.002,1,11,123.8,1320883.300000001,769.9913200000001,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,641.0,0.0,0.01,0.003,0.001,700,0,16.88,17.2,-0.997,0.001,0,0,70.0,1320883.300000001,436.786,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,642.0,0.0,0.01,0.003,0.001,1295,0,17.88,18.2,-0.997,0.001,0,0,129.5,1320883.300000001,808.0541000000001,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,643.0,0.0,0.01,0.003,0.001,826,0,18.88,19.2,-0.997,0.001,0,0,82.60000000000001,1320883.300000001,515.4074800000001,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,644.0,0.0,0.01,0.002,0.001,26,0,19.88,20.2,-0.998,0.001,0,0,2.6,1320883.300000001,16.223480000000002,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,645.0,0.0,0.01,0.002,0.001,71,0,20.88,21.2,-0.998,0.001,0,0,7.1000000000000005,1320883.300000001,44.302580000000006,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,646.0,0.0,0.01,0.002,0.001,11,0,21.88,22.2,-0.998,0.001,0,0,1.0999999999999999,1320883.300000001,6.863779999999999,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,647.0,0.0,0.01,0.002,0.001,361,3,22.88,23.2,-0.998,0.001,0,0,36.1,1320883.300000001,225.25678,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,648.0,0.0,0.01,0.002,0.001,40,0,23.88,24.2,-0.998,0.001,0,0,4.0,1320883.300000001,24.959200000000003,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-0.998,0.001,0,0,2.0,1320883.300000001,12.479600000000001,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-0.998,0.001,0,1,13.100000000000001,1320883.300000001,81.74138,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.0,-0.998,0.001,0,0,152.10000000000002,1320883.300000001,949.0735800000002,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,660.0,0.0,0.01,0.002,0.0,1503,0,34.19,38.19,-0.998,0.0,0,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-0.999,0.0,0,50,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.13,-0.999,0.0,0,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.01,-0.999,0.0,0,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-0.999,0.0,0,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,1,59.19,62.97,-0.999,0.0,0,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.14,-0.999,0.0,0,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-0.999,0.0,0,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-0.999,0.0,0,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-0.999,0.0,0,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-0.999,0.0,0,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.14,-0.999,0.0,0,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-0.999,0.0,0,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-0.999,0.0,0,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T12:59:59.000000000",623.98,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-0.999,0.0,0,0,0.0,1320883.300000001,0.0,4567842.4701000005]
["2025-12-24T13:00:12.000000000",623.93,545.0,76.81,80.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,550.0,71.81,75.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,555.0,66.81,70.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,560.0,61.81,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,565.0,56.81,60.81,0.999,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,569.0,52.81,56.81,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,570.0,51.81,55.81,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,571.0,50.81,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,572.0,49.81,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,573.0,48.81,52.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,574.0,47.81,51.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,575.0,46.81,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,576.0,45.81,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,577.0,44.81,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,578.0,43.81,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,579.0,42.81,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,580.0,41.81,45.83,0.999,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,581.0,40.81,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,582.0,39.81,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,583.0,38.81,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,584.0,37.81,41.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,585.0,36.81,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,586.0,35.81,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,587.0,34.81,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,588.0,33.81,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,589.0,32.81,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,590.0,31.81,35.82,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,591.0,30.81,34.8,0.998,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,592.0,29.81,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,682,12,68.2,1466232.5000000012,-425.52026,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,593.0,28.81,32.8,0.998,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,594.0,27.81,31.81,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,283,1,28.400000000000002,1466232.5000000012,-175.94826,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,595.0,26.81,30.8,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,609,8,62.1,1466232.5000000012,-372.4862099999999,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,596.0,25.81,29.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1125,122,112.6,1466232.5000000012,-701.29732,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,597.0,24.81,28.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,869,127,87.4,1466232.5000000012,-539.07552,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,598.0,23.81,27.8,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1009,45,101.4,1466232.5000000012,-626.4257200000001,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,599.0,22.81,26.82,0.998,0.001,30,5,0.0,0.01,-0.002,0.001,349,66,37.9,1466232.5000000012,-199.03367000000003,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,600.0,23.62,23.98,0.998,0.001,24,13,0.0,0.01,-0.002,0.001,2469,142,249.29999999999998,1466232.5000000012,-1525.50885,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,601.0,22.62,22.98,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,809,70,82.5,1466232.5000000012,-494.77648999999997,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,602.0,21.62,21.98,0.998,0.001,51,15,0.0,0.01,-0.002,0.001,1934,75,198.5,1466232.5000000012,-1174.86019,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,603.0,20.62,20.98,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2188,491,219.0,1466232.5000000012,-1363.9109800000003,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,604.0,19.62,19.98,0.998,0.001,14,3,0.0,0.01,-0.002,0.001,1434,115,144.79999999999998,1466232.5000000012,-885.9806,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,605.0,18.62,18.98,0.998,0.001,272,161,0.0,0.01,-0.002,0.001,1618,1016,189.0,1466232.5000000012,-839.80978,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,606.0,17.62,17.98,0.997,0.001,329,61,0.0,0.01,-0.003,0.001,1417,8176,174.6,1466232.5000000012,-678.8358400000001,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,607.0,16.62,16.98,0.997,0.001,168,56,0.0,0.01,-0.003,0.001,2354,8282,252.20000000000002,1466232.5000000012,-1363.91098,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,608.0,15.62,15.98,0.997,0.001,911,31,0.0,0.01,-0.003,0.001,1352,6297,226.29999999999998,1466232.5000000012,-275.15313000000003,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,609.0,14.62,14.98,0.997,0.002,521,6,0.0,0.01,-0.003,0.002,1714,932,447.0,1466232.5000000012,-1488.6969800000002,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,610.0,13.62,13.98,0.997,0.002,1338,633,0.0,0.01,-0.003,0.002,4607,3038,1189.0,1466232.5000000012,-4079.25434,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,611.0,12.62,12.98,0.997,0.002,726,121,0.0,0.01,-0.003,0.002,1800,1860,505.19999999999993,1466232.5000000012,-1340.20164,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,612.0,11.62,11.98,0.996,0.002,506,173,0.0,0.01,-0.004,0.002,2033,517,507.79999999999995,1466232.5000000012,-1905.4822199999999,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,613.0,10.62,10.98,0.996,0.003,601,182,0.0,0.01,-0.004,0.003,4995,2826,1678.8,1466232.5000000012,-8224.64526,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,614.0,9.62,9.98,0.996,0.003,523,199,0.0,0.01,-0.004,0.003,2862,4806,1015.5000000000001,1466232.5000000012,-4378.1168099999995,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,615.0,8.62,8.98,0.995,0.004,1678,234,0.0,0.01,-0.005,0.004,5947,9398,3050.0,1466232.5000000012,-10654.22868,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,616.0,7.62,7.98,0.995,0.005,874,311,0.0,0.01,-0.005,0.005,4367,7092,2620.5,1466232.5000000012,-10896.93745,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,617.0,6.62,6.98,0.994,0.006,3251,680,0.0,0.01,-0.006,0.006,2489,8986,3444.0,1466232.5000000012,2852.6079599999994,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,618.0,5.76,6.0,0.994,0.008,2982,1608,0.0,0.01,-0.006,0.008,7201,10259,8146.4,1466232.5000000012,-21058.88536,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,619.0,4.72,5.0,0.993,0.01,3925,1506,0.0,0.01,-0.007,0.01,3928,12804,7853.0,1466232.5000000012,-18.717900000000707,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,620.0,3.62,4.0,0.991,0.015,7853,8389,0.0,0.01,-0.009,0.014,9589,37051,25204.1,1466232.5000000012,-10264.272430000005,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,621.0,2.62,2.98,0.989,0.023,7546,22331,0.0,0.01,-0.011,0.023,16268,105718,54772.2,1466232.5000000012,-125164.10157999999,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,622.0,1.74,1.99,0.984,0.044,9833,151660,0.0,0.01,-0.016,0.044,6924,208044,73730.8,1466232.5000000012,79860.54427999999,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,623.0,0.8,1.1,0.941,0.197,9113,340074,0.01,0.02,-0.059,0.197,4441,179318,267013.8,1466232.5000000012,574255.18912,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,624.0,0.09,0.1,0.439,0.919,7061,177049,0.26,0.29,-0.561,0.921,1294,100020,768083.3,1466232.5000000012,3305135.03005,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,625.0,0.01,0.02,0.054,0.166,12559,50300,1.04,1.25,-0.941,0.138,350,15121,213309.40000000005,1466232.5000000012,1270629.70142,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,626.0,0.0,0.01,0.015,0.04,3184,14071,2.03,2.29,-1.0,0.0,137,1138,12736.0,1466232.5000000012,79463.7248,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,627.0,0.0,0.01,0.011,0.022,3523,7935,3.02,3.25,-1.0,0.0,27,431,7750.6,1466232.5000000012,48358.31858,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,628.0,0.0,0.01,0.009,0.014,2465,5311,4.02,4.3,-1.0,0.0,20,2044,3451.0,1466232.5000000012,21531.824299999997,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,629.0,0.0,0.01,0.007,0.01,2213,1273,5.02,5.39,-1.0,0.0,7,128,2213.0,1466232.5000000012,13807.570899999999,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,1792,6.02,6.38,-1.0,0.0,454,555,2663.5,1466232.5000000012,16618.37555,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,185,7.02,7.38,-1.0,0.0,5,35,790.2,1466232.5000000012,4930.29486,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,160,8.02,8.38,-1.0,0.0,12,68,140.0,1466232.5000000012,873.502,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,9.02,9.38,-1.0,0.0,2,43,262.40000000000003,1466232.5000000012,1637.19232,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,9,10.02,10.38,-1.0,0.0,2,8,392.4,1466232.5000000012,2448.3013199999996,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,11.02,11.38,-1.0,0.0,20,36,132.6,1466232.5000000012,827.3311799999999,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,1,12.02,12.38,-1.0,0.0,0,0,177.6,1466232.5000000012,1108.09968,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,13.02,13.38,-1.0,0.0,0,0,51.6,1466232.5000000012,321.94788,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,14.02,14.38,-1.0,0.0,0,1,25.6,1466232.5000000012,159.72608,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,15.02,15.38,-1.0,0.0,0,0,17.200000000000003,1466232.5000000012,107.31596000000002,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,16.02,16.38,-1.0,0.0,1,11,123.6,1466232.5000000012,771.17748,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,17.02,17.38,-1.0,0.0,0,0,70.0,1466232.5000000012,436.751,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,18.02,18.38,-1.0,0.0,0,0,129.5,1466232.5000000012,807.98935,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,19.02,19.38,-1.0,0.0,0,0,82.60000000000001,1466232.5000000012,515.36618,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,20.02,20.38,-1.0,0.0,0,0,2.6,1466232.5000000012,16.222179999999998,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,21.02,21.38,-1.0,0.0,0,0,7.1000000000000005,1466232.5000000012,44.29903,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,22.02,22.38,-1.0,0.0,0,0,1.0999999999999999,1466232.5000000012,6.863229999999999,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,23.02,23.38,-1.0,0.0,0,0,36.1,1466232.5000000012,225.23873,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,24.02,24.38,-1.0,0.0,0,0,4.0,1466232.5000000012,24.9572,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-1.0,0.0,0,0,2.0,1466232.5000000012,12.4786,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-1.0,0.0,0,1,13.100000000000001,1466232.5000000012,81.73483,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-1.0,0.0,0,0,152.10000000000002,1466232.5000000012,948.9975300000001,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-1.0,0.0,0,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-1.0,0.0,0,50,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.19,-1.0,0.0,0,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-1.0,0.0,0,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-1.0,0.0,0,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-1.0,0.0,0,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-1.0,0.0,0,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-1.0,0.0,0,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-1.0,0.0,0,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-1.0,0.0,0,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-1.0,0.0,0,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-1.0,0.0,0,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-1.0,0.0,0,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-1.0,0.0,0,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:12.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-1.0,0.0,0,0,0.0,1466232.5000000012,0.0,5217702.599130002]
["2025-12-24T13:00:26.000000000",623.93,545.0,76.81,80.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,550.0,71.81,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,555.0,66.81,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,560.0,61.81,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,565.0,56.81,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,569.0,52.81,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,570.0,51.81,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,571.0,50.81,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,572.0,49.81,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,573.0,48.81,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,574.0,47.81,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,575.0,46.81,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,576.0,45.81,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,577.0,44.81,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,578.0,43.81,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,579.0,42.81,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,580.0,41.81,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,581.0,40.81,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,582.0,39.81,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,583.0,38.81,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,584.0,37.81,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,585.0,36.81,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,586.0,35.81,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,587.0,34.81,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,588.0,33.81,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,589.0,32.81,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,590.0,31.81,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,591.0,30.81,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,592.0,29.81,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,593.0,28.81,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,594.0,27.81,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1285259.500000001,-176.57219,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,595.0,26.81,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1285259.500000001,-379.97337,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,596.0,25.81,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1285259.500000001,-701.92125,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,597.0,24.81,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1285259.500000001,-542.19517,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,598.0,23.81,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1285259.500000001,-629.5453699999999,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,599.0,22.81,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1285259.500000001,-217.75157000000004,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,600.0,23.6,23.95,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1285259.500000001,-1540.4831699999997,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,601.0,22.6,22.95,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1285259.500000001,-504.75937,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,602.0,21.6,21.95,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1285259.500000001,-1206.6806199999999,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,603.0,20.6,20.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1285259.500000001,-1365.1588399999998,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,604.0,19.6,19.95,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1285259.500000001,-894.71562,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,605.0,18.6,18.95,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1016,161.8,1285259.500000001,-1009.51874,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,606.0,17.6,17.95,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8176,141.70000000000002,1285259.500000001,-884.1088100000001,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,607.0,16.6,16.95,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1285259.500000001,-1468.7312200000001,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,608.0,15.6,15.95,1.0,0.0,911,31,0.0,0.01,-0.003,0.002,1352,6297,270.40000000000003,1285259.500000001,-1687.1067200000002,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,609.0,14.6,14.95,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1285259.500000001,-2138.8320400000002,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,610.0,13.6,13.95,1.0,0.0,1338,633,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1285259.500000001,-5748.89102,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,611.0,12.6,12.95,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1860,360.0,1285259.500000001,-2246.148,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,612.0,11.6,11.95,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,517,406.59999999999997,1285259.500000001,-2536.89938,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,613.0,10.6,10.95,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2826,1498.5,1285259.500000001,-9349.59105,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,614.0,9.6,9.95,1.0,0.0,523,199,0.0,0.01,-0.004,0.003,2862,4806,858.6,1285259.500000001,-5357.06298,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,615.0,8.6,8.95,1.0,0.0,1678,234,0.0,0.01,-0.005,0.004,5947,9398,2378.8,1285259.500000001,-14842.046839999999,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,616.0,7.6,7.95,1.0,0.0,874,311,0.0,0.01,-0.005,0.005,4367,7092,2183.5,1285259.500000001,-13623.511549999997,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,617.0,6.6,6.95,1.0,0.0,3251,680,0.0,0.01,-0.006,0.006,2489,9027,1493.4,1285259.500000001,-9317.770620000001,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,618.0,5.6,5.96,1.0,0.0,2982,1623,0.0,0.01,-0.007,0.008,7201,10259,5760.8,1285259.500000001,-35943.35944,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,619.0,4.68,4.96,1.0,0.0,3925,1506,0.0,0.01,-0.008,0.011,3928,12844,4320.8,1285259.500000001,-26958.76744,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,620.0,3.6,3.96,1.0,0.0,7853,8389,0.0,0.01,-0.009,0.015,9589,37051,14383.5,1285259.500000001,-89742.97155,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,621.0,2.6,2.96,1.0,0.0,7546,22334,0.0,0.01,-0.012,0.025,16268,105718,40670.00000000001,1285259.500000001,-253752.33100000003,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,622.0,1.59,1.96,1.0,0.0,9833,151660,0.0,0.01,-0.017,0.049,6924,208044,33927.6,1285259.500000001,-211684.47467999998,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,623.0,0.76,0.82,1.0,0.0,9113,340086,0.01,0.02,-0.065,0.242,4441,179366,107472.2,1285259.500000001,-670551.2974599999,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,624.0,0.08,0.09,0.351,1.053,7061,177641,0.29,0.32,-0.689,0.846,1294,100106,852995.6999999998,1285259.500000001,3956033.780369999,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,625.0,0.01,0.02,0.05,0.142,12559,50450,1.08,1.27,-0.95,0.141,350,15122,183272.8,1285259.500000001,1081912.0900399997,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,626.0,0.0,0.01,0.014,0.036,3184,14074,2.05,2.41,-0.986,0.036,137,1138,11955.6,1285259.500000001,68440.12955999999,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,627.0,0.0,0.01,0.011,0.02,3523,7935,3.05,3.32,-0.989,0.02,27,437,7100.000000000002,1285259.500000001,43625.1856,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,628.0,0.0,0.01,0.009,0.013,2465,5311,4.05,4.3,-0.991,0.013,20,2044,3230.5,1285259.500000001,19831.61505,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,629.0,0.0,0.01,0.007,0.009,2213,1273,5.05,5.41,-0.993,0.009,7,128,1997.9999999999998,1285259.500000001,12387.506219999997,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,1792,6.05,6.41,-0.994,0.007,454,555,2981.3,1285259.500000001,14635.526010000001,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,185,7.05,7.41,-0.994,0.006,5,35,793.2,1285259.500000001,4911.57696,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,160,8.05,8.4,-0.995,0.005,12,68,146.00000000000003,1285259.500000001,836.0662,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,9.05,9.4,-0.995,0.004,2,43,263.2,1285259.500000001,1632.2008799999999,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,9,10.05,10.4,-0.996,0.003,2,8,393.0,1285259.500000001,2444.5577399999997,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,11.05,11.4,-0.996,0.003,20,36,138.60000000000002,1285259.500000001,789.8953799999999,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,1,12.05,12.4,-0.996,0.002,0,0,177.6,1285259.500000001,1108.09968,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,13.05,13.4,-0.996,0.002,0,0,51.6,1285259.500000001,321.94788,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,14.05,14.4,-0.997,0.002,0,1,25.6,1285259.500000001,159.72608,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,15.05,15.4,-0.997,0.002,0,0,17.200000000000003,1285259.500000001,107.31596000000002,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,16.05,16.4,-0.997,0.002,1,11,123.8,1285259.500000001,769.92962,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,17.05,17.4,-0.997,0.001,0,0,70.0,1285259.500000001,436.751,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,18.05,18.4,-0.997,0.001,0,0,129.5,1285259.500000001,807.98935,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,19.05,19.4,-0.997,0.001,0,0,82.60000000000001,1285259.500000001,515.36618,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,20.05,20.4,-0.997,0.001,0,0,2.6,1285259.500000001,16.222179999999998,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,21.05,21.4,-0.997,0.001,0,0,7.1000000000000005,1285259.500000001,44.29903,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,22.05,22.4,-0.998,0.001,0,0,1.0999999999999999,1285259.500000001,6.863229999999999,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,23.05,23.4,-0.998,0.001,0,0,36.1,1285259.500000001,225.23873,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,24.05,24.4,-0.998,0.001,0,0,4.0,1285259.500000001,24.9572,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-0.998,0.001,0,0,2.0,1285259.500000001,12.4786,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-0.998,0.001,0,1,13.100000000000001,1285259.500000001,81.73483,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-0.998,0.001,0,0,152.10000000000002,1285259.500000001,948.9975300000001,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-0.998,0.0,0,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-0.998,0.0,0,50,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.19,-0.999,0.0,0,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-0.999,0.0,0,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-0.999,0.0,0,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-0.999,0.0,0,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-0.999,0.0,0,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-0.999,0.0,0,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-0.999,0.0,0,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-0.999,0.0,0,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-0.999,0.0,0,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-0.999,0.0,0,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-0.999,0.0,0,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-0.999,0.0,0,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:26.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-0.999,0.0,0,0,0.0,1285259.500000001,0.0,3846064.870009998]
["2025-12-24T13:00:38.000000000",623.93,545.0,76.81,80.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,550.0,71.81,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,555.0,66.81,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,560.0,61.81,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,565.0,56.81,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,569.0,52.81,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,570.0,51.81,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,571.0,50.81,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,572.0,49.81,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,573.0,48.81,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,574.0,47.81,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,575.0,46.81,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,576.0,45.81,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,577.0,44.81,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,578.0,43.81,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,579.0,42.81,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,580.0,41.81,45.82,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,581.0,40.81,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,582.0,39.81,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,583.0,38.81,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,584.0,37.81,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,585.0,36.81,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,586.0,35.81,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,587.0,34.81,38.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,588.0,33.81,37.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,589.0,32.81,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,590.0,31.81,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,591.0,30.81,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,592.0,29.81,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,593.0,28.81,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,594.0,27.81,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1363230.200000001,-176.57219,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,595.0,26.81,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1363230.200000001,-379.97337,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,596.0,25.81,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1363230.200000001,-701.92125,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,597.0,24.81,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1363230.200000001,-542.19517,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,598.0,23.81,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1363230.200000001,-629.5453699999999,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,599.0,22.81,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1363230.200000001,-217.75157000000004,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,600.0,23.54,23.9,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1363230.200000001,-1540.4831699999997,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,601.0,22.54,22.9,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1363230.200000001,-504.75937,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,602.0,21.54,21.9,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1363230.200000001,-1206.6806199999999,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,603.0,20.54,20.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1363230.200000001,-1365.1588399999998,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,604.0,19.54,19.9,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1363230.200000001,-894.71562,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,605.0,18.54,18.9,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1016,161.8,1363230.200000001,-1009.51874,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,606.0,17.54,17.9,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8176,141.70000000000002,1363230.200000001,-884.1088100000001,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,607.0,16.54,16.9,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1363230.200000001,-1468.7312200000001,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,608.0,15.54,15.9,1.0,0.0,911,31,0.0,0.01,-0.003,0.002,1352,6297,270.40000000000003,1363230.200000001,-1687.1067200000002,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,609.0,14.54,14.9,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1363230.200000001,-2138.8320400000002,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,610.0,13.54,13.9,1.0,0.0,1338,633,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1363230.200000001,-5748.89102,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,611.0,12.54,12.9,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1860,360.0,1363230.200000001,-2246.148,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,612.0,11.54,11.9,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,517,406.59999999999997,1363230.200000001,-2536.89938,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,613.0,10.54,10.9,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2826,1498.5,1363230.200000001,-9349.59105,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,614.0,9.54,9.9,1.0,0.0,523,199,0.0,0.01,-0.004,0.003,2862,4806,858.6,1363230.200000001,-5357.06298,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,615.0,8.54,8.9,1.0,0.0,1678,234,0.0,0.01,-0.005,0.004,5947,9398,2378.8,1363230.200000001,-14842.046839999999,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,616.0,7.54,7.9,1.0,0.0,874,311,0.0,0.01,-0.005,0.005,4367,7093,2183.5,1363230.200000001,-13623.511549999997,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,617.0,6.54,6.9,1.0,0.0,3251,680,0.0,0.01,-0.006,0.006,2489,9027,1493.4,1363230.200000001,-9317.770620000001,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,618.0,5.56,5.9,1.0,0.0,2982,1624,0.0,0.01,-0.007,0.008,7201,10289,5760.8,1363230.200000001,-35943.35944,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,619.0,4.63,4.9,1.0,0.0,3925,1506,0.0,0.01,-0.008,0.011,3928,12844,4320.8,1363230.200000001,-26958.76744,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,620.0,3.54,3.81,1.0,0.0,7853,8389,0.0,0.01,-0.009,0.016,9589,37051,15342.400000000001,1363230.200000001,-95725.83631999999,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,621.0,2.6,2.78,1.0,0.0,7546,22334,0.0,0.01,-0.012,0.025,16268,105718,40670.00000000001,1363230.200000001,-253752.33100000003,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,622.0,1.6,1.76,1.0,0.0,9833,151662,0.0,0.01,-0.017,0.05,6924,208044,34620.00000000001,1363230.200000001,-216004.56600000002,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,623.0,0.7,0.82,1.0,0.0,9113,340134,0.01,0.02,-0.067,0.257,4441,179383,114133.7,1363230.200000001,-712114.3944100001,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,624.0,0.07,0.08,0.331,1.161,7061,178678,0.33,0.38,-0.729,0.838,1294,100342,928219.2999999999,1363230.200000001,4438294.234569999,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,625.0,0.01,0.02,0.049,0.138,12559,50455,1.11,1.4,-0.951,0.135,350,15123,178039.2,1363230.200000001,1051878.59556,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,626.0,0.0,0.01,0.014,0.035,3184,14074,2.11,2.47,-0.986,0.035,137,1138,11623.500000000002,1363230.200000001,66539.01485,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,627.0,0.0,0.01,0.01,0.02,3523,7935,3.11,3.35,-0.989,0.02,27,437,7100.000000000002,1363230.200000001,43625.1856,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,628.0,0.0,0.01,0.008,0.013,2465,5311,4.11,4.47,-0.991,0.013,20,2049,3230.5,1363230.200000001,19831.61505,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,629.0,0.0,0.01,0.007,0.009,2213,1273,5.11,5.47,-0.993,0.009,7,128,1997.9999999999998,1363230.200000001,12387.506219999997,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,1792,6.1,6.47,-0.993,0.007,454,555,2981.3,1363230.200000001,14635.526010000001,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,185,7.1,7.47,-0.994,0.006,5,35,793.2,1363230.200000001,4911.57696,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,160,8.1,8.46,-0.995,0.005,12,68,146.00000000000003,1363230.200000001,836.0662,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,9.1,9.46,-0.995,0.004,2,43,263.2,1363230.200000001,1632.2008799999999,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,9,10.1,10.46,-0.996,0.003,2,8,393.0,1363230.200000001,2444.5577399999997,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,11.1,11.46,-0.996,0.003,20,36,138.60000000000002,1363230.200000001,789.8953799999999,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,1,12.1,12.46,-0.996,0.002,0,0,177.6,1363230.200000001,1108.09968,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,13.1,13.46,-0.996,0.002,0,0,51.6,1363230.200000001,321.94788,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,14.1,14.46,-0.997,0.002,0,1,25.6,1363230.200000001,159.72608,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,15.1,15.46,-0.997,0.002,0,0,17.200000000000003,1363230.200000001,107.31596000000002,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,16.1,16.46,-0.997,0.002,1,11,123.8,1363230.200000001,769.92962,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,17.1,17.46,-0.997,0.001,0,0,70.0,1363230.200000001,436.751,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,18.1,18.46,-0.997,0.001,0,0,129.5,1363230.200000001,807.98935,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,19.1,19.46,-0.997,0.001,0,0,82.60000000000001,1363230.200000001,515.36618,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,20.1,20.46,-0.997,0.001,0,0,2.6,1363230.200000001,16.222179999999998,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,21.1,21.46,-0.997,0.001,0,0,7.1000000000000005,1363230.200000001,44.29903,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,22.1,22.46,-0.998,0.001,0,0,1.0999999999999999,1363230.200000001,6.863229999999999,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,23.1,23.46,-0.998,0.001,0,0,36.1,1363230.200000001,225.23873,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,24.1,24.46,-0.998,0.001,0,0,4.0,1363230.200000001,24.9572,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-0.998,0.001,0,0,2.0,1363230.200000001,12.4786,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-0.998,0.001,0,1,13.100000000000001,1363230.200000001,81.73483,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-0.998,0.001,0,0,152.10000000000002,1363230.200000001,948.9975300000001,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-0.998,0.0,0,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-0.998,0.0,0,50,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.19,-0.999,0.0,0,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-0.999,0.0,0,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-0.999,0.0,0,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-0.999,0.0,0,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-0.999,0.0,0,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-0.999,0.0,0,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-0.999,0.0,0,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-0.999,0.0,0,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-0.999,0.0,0,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-0.999,0.0,0,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-0.999,0.0,0,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-0.999,0.0,0,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:38.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-0.999,0.0,0,0,0.0,1363230.200000001,0.0,4244524.661980001]
["2025-12-24T13:00:51.000000000",623.93,545.0,76.81,80.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,550.0,71.81,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,555.0,66.81,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,560.0,61.81,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,565.0,56.81,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,569.0,52.81,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,570.0,51.81,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,571.0,50.81,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,572.0,49.81,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,573.0,48.81,52.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,574.0,47.81,51.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,575.0,46.81,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,576.0,45.81,49.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,577.0,44.81,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,578.0,43.81,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,579.0,42.81,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,580.0,41.81,45.81,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,581.0,40.81,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,582.0,39.81,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,583.0,38.81,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,584.0,37.81,41.81,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,585.0,36.81,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,586.0,35.81,39.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,587.0,34.81,38.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,588.0,33.81,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,589.0,32.81,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,590.0,31.81,35.81,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,591.0,30.81,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,592.0,29.81,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,593.0,28.81,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,594.0,27.81,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1406404.800000001,-176.57219,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,595.0,26.81,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1406404.800000001,-379.97337,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,596.0,25.81,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1406404.800000001,-701.92125,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,597.0,24.81,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1406404.800000001,-542.19517,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,598.0,23.81,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1406404.800000001,-629.5453699999999,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,599.0,22.81,26.81,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1406404.800000001,-217.75157000000004,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,600.0,23.48,23.84,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1406404.800000001,-1540.4831699999997,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,601.0,22.48,22.84,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1406404.800000001,-504.75937,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,602.0,21.48,21.84,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1406404.800000001,-1206.6806199999999,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,603.0,20.48,20.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1406404.800000001,-1365.1588399999998,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,604.0,19.48,19.84,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1406404.800000001,-894.71562,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,605.0,18.48,18.84,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1016,161.8,1406404.800000001,-1009.51874,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,606.0,17.48,17.84,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8176,141.70000000000002,1406404.800000001,-884.1088100000001,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,607.0,16.48,16.84,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1406404.800000001,-1468.7312200000001,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,608.0,15.48,15.84,1.0,0.0,911,31,0.0,0.01,-0.003,0.002,1352,6297,270.40000000000003,1406404.800000001,-1687.1067200000002,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,609.0,14.48,14.84,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1406404.800000001,-2138.8320400000002,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,610.0,13.48,13.84,1.0,0.0,1338,633,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1406404.800000001,-5748.89102,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,611.0,12.48,12.84,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1860,360.0,1406404.800000001,-2246.148,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,612.0,11.48,11.84,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,518,406.59999999999997,1406404.800000001,-2536.89938,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,613.0,10.48,10.84,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2827,1498.5,1406404.800000001,-9349.59105,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,614.0,9.48,9.84,1.0,0.0,523,199,0.0,0.01,-0.004,0.003,2862,4806,858.6,1406404.800000001,-5357.06298,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,615.0,8.48,8.84,1.0,0.0,1678,253,0.0,0.01,-0.005,0.004,5947,9398,2378.8,1406404.800000001,-14842.046839999999,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,616.0,7.48,7.84,1.0,0.0,874,311,0.0,0.01,-0.005,0.005,4367,7093,2183.5,1406404.800000001,-13623.511549999997,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,617.0,6.48,6.84,1.0,0.0,3251,680,0.0,0.01,-0.006,0.006,2489,9027,1493.4,1406404.800000001,-9317.770620000001,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,618.0,5.48,5.84,1.0,0.0,2982,1630,0.0,0.01,-0.007,0.008,7201,10289,5760.8,1406404.800000001,-35943.35944,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,619.0,4.61,4.84,1.0,0.0,3925,1506,0.0,0.01,-0.008,0.011,3928,12844,4320.8,1406404.800000001,-26958.76744,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,620.0,3.48,3.84,1.0,0.0,7853,8390,0.0,0.01,-0.009,0.016,9589,37051,15342.400000000001,1406404.800000001,-95725.83631999999,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,621.0,2.58,2.84,1.0,0.0,7546,22335,0.0,0.01,-0.012,0.026,16268,105718,42296.799999999996,1406404.800000001,-263902.42423999996,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,622.0,1.56,1.84,1.0,0.0,9833,151667,0.0,0.01,-0.017,0.053,6924,208044,36697.2,1406404.800000001,-228964.83995999995,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,623.0,0.62,0.84,1.0,0.0,9113,340211,0.01,0.02,-0.072,0.29,4441,179384,128788.99999999999,1406404.800000001,-803553.2076999998,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,624.0,0.06,0.07,0.31,1.229,7061,178812,0.35,0.41,-0.78,0.735,1294,100366,962905.9000000001,1406404.800000001,4821031.61447,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,625.0,0.01,0.02,0.048,0.131,12559,50465,1.18,1.37,-0.953,0.125,350,15123,168897.9,1406404.800000001,999210.79247,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,626.0,0.0,0.01,0.014,0.034,3184,14074,2.16,2.52,-0.986,0.033,137,1139,11277.7,1406404.800000001,64723.37855000001,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,627.0,0.0,0.01,0.01,0.019,3523,7935,3.16,3.52,-0.989,0.019,27,444,6745.0,1406404.800000001,41443.92631999999,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,628.0,0.0,0.01,0.008,0.013,2465,5311,4.16,4.52,-0.991,0.013,20,2050,3230.5,1406404.800000001,19831.61505,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,629.0,0.0,0.01,0.007,0.009,2213,1273,5.16,5.52,-0.993,0.009,7,128,1997.9999999999998,1406404.800000001,12387.506219999997,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,1792,6.16,6.52,-0.993,0.007,454,555,2981.3,1406404.800000001,14635.526010000001,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,631.0,0.0,0.01,0.005,0.006,1317,185,7.16,7.52,-0.994,0.006,5,35,793.2,1406404.800000001,4911.57696,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,632.0,0.0,0.01,0.005,0.004,280,160,8.16,8.52,-0.995,0.004,12,68,116.80000000000001,1406404.800000001,668.85296,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,9.16,9.52,-0.995,0.004,2,43,263.2,1406404.800000001,1632.2008799999999,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,9,10.16,10.52,-0.995,0.003,2,8,393.0,1406404.800000001,2444.5577399999997,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,11.16,11.52,-0.996,0.003,20,36,138.60000000000002,1406404.800000001,789.8953799999999,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,1,12.16,12.52,-0.996,0.002,0,0,177.6,1406404.800000001,1108.09968,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,13.16,13.52,-0.996,0.002,0,0,51.6,1406404.800000001,321.94788,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,14.16,14.52,-0.996,0.002,0,1,25.6,1406404.800000001,159.72608,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,15.16,15.52,-0.997,0.002,0,0,17.200000000000003,1406404.800000001,107.31596000000002,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,16.16,16.52,-0.997,0.002,1,11,123.8,1406404.800000001,769.92962,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,17.16,17.52,-0.997,0.001,0,0,70.0,1406404.800000001,436.751,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,18.16,18.52,-0.997,0.001,0,0,129.5,1406404.800000001,807.98935,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,643.0,0.0,0.01,0.002,0.001,826,0,19.16,19.52,-0.997,0.001,0,0,82.60000000000001,1406404.800000001,515.36618,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,20.16,20.52,-0.997,0.001,0,0,2.6,1406404.800000001,16.222179999999998,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,21.16,21.52,-0.997,0.001,0,0,7.1000000000000005,1406404.800000001,44.29903,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,22.16,22.52,-0.997,0.001,0,0,1.0999999999999999,1406404.800000001,6.863229999999999,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,23.16,23.52,-0.997,0.001,0,0,36.1,1406404.800000001,225.23873,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,24.16,24.52,-0.998,0.001,0,0,4.0,1406404.800000001,24.9572,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-0.998,0.001,0,0,2.0,1406404.800000001,12.4786,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-0.998,0.001,0,1,13.100000000000001,1406404.800000001,81.73483,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-0.998,0.001,0,0,152.10000000000002,1406404.800000001,948.9975300000001,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-0.998,0.0,0,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-0.998,0.0,0,50,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.19,-0.998,0.0,0,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-0.998,0.0,0,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-0.999,0.0,0,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-0.999,0.0,0,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-0.999,0.0,0,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-0.999,0.0,0,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-0.999,0.0,0,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-0.999,0.0,0,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-0.999,0.0,0,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-0.999,0.0,0,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-0.999,0.0,0,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-0.999,0.0,0,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:00:51.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-0.999,0.0,0,0,0.0,1406404.800000001,0.0,4455880.949480002]
["2025-12-24T13:01:05.000000000",623.93,545.0,76.81,80.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,550.0,71.81,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,555.0,66.81,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,560.0,61.81,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,565.0,56.81,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,569.0,52.81,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,570.0,51.81,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,571.0,50.81,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,572.0,49.81,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,573.0,48.81,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,574.0,47.81,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,575.0,46.81,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,576.0,45.81,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,577.0,44.81,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,578.0,43.81,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,579.0,42.81,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,580.0,41.81,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,581.0,40.81,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,582.0,39.81,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,583.0,38.81,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,584.0,37.81,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,585.0,36.81,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,586.0,35.81,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,587.0,34.81,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,588.0,33.81,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,589.0,32.81,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,590.0,31.81,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,591.0,30.81,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,592.0,29.81,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,593.0,28.81,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,594.0,27.81,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1415776.600000001,-176.57219,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,595.0,26.81,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1415776.600000001,-379.97337,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,596.0,25.81,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1415776.600000001,-701.92125,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,597.0,24.81,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1415776.600000001,-542.19517,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,598.0,23.81,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1415776.600000001,-629.5453699999999,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,599.0,22.81,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1415776.600000001,-217.75157000000004,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,600.0,23.54,23.91,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1415776.600000001,-1540.4831699999997,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,601.0,22.54,22.91,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1415776.600000001,-504.75937,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,602.0,21.54,21.91,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1415776.600000001,-1206.6806199999999,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,603.0,20.54,20.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1415776.600000001,-1365.1588399999998,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,604.0,19.54,19.91,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1415776.600000001,-894.71562,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,605.0,18.54,18.91,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1016,161.8,1415776.600000001,-1009.51874,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,606.0,17.54,17.91,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8176,141.70000000000002,1415776.600000001,-884.1088100000001,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,607.0,16.54,16.91,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1415776.600000001,-1468.7312200000001,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,608.0,15.54,15.92,1.0,0.0,911,31,0.0,0.01,-0.003,0.002,1352,6297,270.40000000000003,1415776.600000001,-1687.1067200000002,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,609.0,14.54,14.92,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1415776.600000001,-2138.8320400000002,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,610.0,13.54,13.92,1.0,0.0,1338,633,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1415776.600000001,-5748.89102,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,611.0,12.54,12.92,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1860,360.0,1415776.600000001,-2246.148,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,612.0,11.54,11.92,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,518,406.59999999999997,1415776.600000001,-2536.89938,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,613.0,10.54,10.92,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2827,1498.5,1415776.600000001,-9349.59105,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,614.0,9.54,9.92,1.0,0.0,523,199,0.0,0.01,-0.004,0.003,2862,4806,858.6,1415776.600000001,-5357.06298,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,615.0,8.54,8.92,1.0,0.0,1678,253,0.0,0.01,-0.005,0.004,5947,9398,2378.8,1415776.600000001,-14842.046839999999,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,616.0,7.54,7.92,1.0,0.0,874,311,0.0,0.01,-0.005,0.005,4367,7093,2183.5,1415776.600000001,-13623.511549999997,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,617.0,6.54,6.92,1.0,0.0,3251,680,0.0,0.01,-0.006,0.006,2489,9027,1493.4,1415776.600000001,-9317.770620000001,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,618.0,5.54,5.92,1.0,0.0,2982,1631,0.0,0.01,-0.007,0.008,7201,10290,5760.8,1415776.600000001,-35943.35944,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,619.0,4.64,4.92,1.0,0.0,3925,1507,0.0,0.01,-0.008,0.011,3928,12844,4320.8,1415776.600000001,-26958.76744,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,620.0,3.54,3.89,1.0,0.0,7853,8390,0.0,0.01,-0.009,0.016,9589,37051,15342.400000000001,1415776.600000001,-95725.83631999999,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,621.0,2.58,2.86,1.0,0.0,7546,22336,0.0,0.01,-0.012,0.026,16268,105718,42296.799999999996,1415776.600000001,-263902.42423999996,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,622.0,1.66,1.84,1.0,0.0,9833,151670,0.0,0.01,-0.017,0.052,6924,208045,36004.8,1415776.600000001,-224644.74864,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,623.0,0.7,0.84,1.0,0.0,9113,340212,0.01,0.02,-0.07,0.277,4441,179410,123015.70000000001,1415776.600000001,-767531.85701,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,624.0,0.07,0.08,0.313,1.239,7061,178981,0.32,0.36,-0.768,0.782,1294,100379,976048.7000000001,1415776.600000001,4827141.13703,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,625.0,0.01,0.02,0.049,0.133,12559,50466,1.18,1.37,-0.952,0.129,350,15124,171549.7,1415776.600000001,1014009.1642099997,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,626.0,0.0,0.01,0.014,0.034,3184,14074,2.11,2.46,-0.986,0.034,137,1140,11291.400000000001,1415776.600000001,64637.900140000005,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,627.0,0.0,0.01,0.01,0.019,3523,7935,3.11,3.38,-0.989,0.019,27,445,6745.0,1415776.600000001,41443.92631999999,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,628.0,0.0,0.01,0.008,0.013,2465,5311,4.11,4.46,-0.991,0.013,20,2050,3230.5,1415776.600000001,19831.61505,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,629.0,0.0,0.01,0.007,0.009,2213,1273,5.11,5.46,-0.993,0.009,7,128,1997.9999999999998,1415776.600000001,12387.506219999997,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,1792,6.08,6.46,-0.993,0.007,454,555,2981.3,1415776.600000001,14635.526010000001,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,185,7.08,7.46,-0.994,0.006,5,35,793.2,1415776.600000001,4911.57696,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,160,8.08,8.46,-0.995,0.005,12,68,146.00000000000003,1415776.600000001,836.0662,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,9.08,9.46,-0.995,0.004,2,43,263.2,1415776.600000001,1632.2008799999999,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,9,10.08,10.46,-0.995,0.003,2,8,393.0,1415776.600000001,2444.5577399999997,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,11.08,11.46,-0.996,0.003,20,36,138.60000000000002,1415776.600000001,789.8953799999999,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,1,12.08,12.46,-0.996,0.002,0,0,177.6,1415776.600000001,1108.09968,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,13.08,13.46,-0.996,0.002,0,0,51.6,1415776.600000001,321.94788,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,14.08,14.46,-0.996,0.002,0,1,25.6,1415776.600000001,159.72608,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,15.08,15.46,-0.997,0.002,0,0,17.200000000000003,1415776.600000001,107.31596000000002,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,16.08,16.46,-0.997,0.002,1,11,123.8,1415776.600000001,769.92962,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,17.09,17.46,-0.997,0.001,0,0,70.0,1415776.600000001,436.751,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,18.09,18.46,-0.997,0.001,0,0,129.5,1415776.600000001,807.98935,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,643.0,0.0,0.01,0.002,0.001,826,0,19.09,19.46,-0.997,0.001,0,0,82.60000000000001,1415776.600000001,515.36618,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,20.09,20.46,-0.997,0.001,0,0,2.6,1415776.600000001,16.222179999999998,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,21.09,21.46,-0.997,0.001,0,0,7.1000000000000005,1415776.600000001,44.29903,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,22.09,22.46,-0.997,0.001,0,0,1.0999999999999999,1415776.600000001,6.863229999999999,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,23.09,23.46,-0.998,0.001,0,0,36.1,1415776.600000001,225.23873,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,24.09,24.46,-0.998,0.001,0,0,4.0,1415776.600000001,24.9572,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-0.998,0.001,0,0,2.0,1415776.600000001,12.4786,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-0.998,0.001,0,1,13.100000000000001,1415776.600000001,81.73483,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-0.998,0.001,0,0,152.10000000000002,1415776.600000001,948.9975300000001,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-0.998,0.0,0,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-0.998,0.0,0,50,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.19,-0.998,0.0,0,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-0.999,0.0,0,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-0.999,0.0,0,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-0.999,0.0,0,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-0.999,0.0,0,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-0.999,0.0,0,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-0.999,0.0,0,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-0.999,0.0,0,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-0.999,0.0,0,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-0.999,0.0,0,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-0.999,0.0,0,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-0.999,0.0,0,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:05.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-0.999,0.0,0,0,0.0,1415776.600000001,0.0,4517212.0206200015]
["2025-12-24T13:01:18.000000000",623.93,545.0,76.81,80.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,550.0,71.81,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,555.0,66.81,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,560.0,61.81,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,565.0,56.81,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,569.0,52.81,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,570.0,51.81,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,571.0,50.81,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,572.0,49.81,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,573.0,48.81,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,574.0,47.81,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,575.0,46.81,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,576.0,45.81,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,577.0,44.81,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,578.0,43.81,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,579.0,42.81,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,580.0,41.81,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,581.0,40.81,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,582.0,39.81,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,583.0,38.81,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,584.0,37.81,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,585.0,36.81,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,586.0,35.81,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,587.0,34.81,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,588.0,33.81,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,589.0,32.81,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,590.0,31.81,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,591.0,30.81,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,592.0,29.81,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,593.0,28.81,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,594.0,27.81,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1250092.6000000008,-176.57219,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,595.0,26.81,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1250092.6000000008,-379.97337,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,596.0,25.81,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1250092.6000000008,-701.92125,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,597.0,24.81,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1250092.6000000008,-542.19517,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,598.0,23.81,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1250092.6000000008,-629.5453699999999,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,599.0,22.81,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1250092.6000000008,-217.75157000000004,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,600.0,23.42,24.2,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1250092.6000000008,-1540.4831699999997,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,601.0,22.42,23.2,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1250092.6000000008,-504.75937,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,602.0,21.42,22.2,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1250092.6000000008,-1206.6806199999999,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,603.0,20.42,21.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1250092.6000000008,-1365.1588399999998,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,604.0,19.42,20.2,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1250092.6000000008,-894.71562,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,605.0,18.42,19.2,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1016,161.8,1250092.6000000008,-1009.51874,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,606.0,17.42,18.2,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8176,141.70000000000002,1250092.6000000008,-884.1088100000001,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,607.0,16.42,17.2,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1250092.6000000008,-1468.7312200000001,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,608.0,15.42,16.2,1.0,0.0,911,31,0.0,0.01,-0.003,0.002,1352,6297,270.40000000000003,1250092.6000000008,-1687.1067200000002,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,609.0,14.42,15.2,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1250092.6000000008,-2138.8320400000002,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,610.0,13.42,14.2,1.0,0.0,1338,633,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1250092.6000000008,-5748.89102,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,611.0,12.42,13.2,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1860,360.0,1250092.6000000008,-2246.148,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,612.0,11.42,12.2,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,518,406.59999999999997,1250092.6000000008,-2536.89938,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,613.0,10.42,11.2,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2827,1498.5,1250092.6000000008,-9349.59105,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,614.0,9.42,10.2,1.0,0.0,523,199,0.0,0.01,-0.004,0.003,2862,4806,858.6,1250092.6000000008,-5357.06298,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,615.0,8.42,9.19,1.0,0.0,1678,253,0.0,0.01,-0.005,0.004,5947,9398,2378.8,1250092.6000000008,-14842.046839999999,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,616.0,7.42,8.2,1.0,0.0,874,311,0.0,0.01,-0.005,0.005,4367,7093,2183.5,1250092.6000000008,-13623.511549999997,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,617.0,6.42,7.2,1.0,0.0,3251,680,0.0,0.01,-0.006,0.006,2489,9027,1493.4,1250092.6000000008,-9317.770620000001,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,618.0,5.42,6.2,1.0,0.0,2982,1631,0.0,0.01,-0.007,0.008,7201,10290,5760.8,1250092.6000000008,-35943.35944,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,619.0,4.74,5.2,1.0,0.0,3925,1507,0.0,0.01,-0.008,0.01,3928,12844,3928.0,1250092.6000000008,-24507.970399999995,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,620.0,3.42,4.0,1.0,0.0,7853,8391,0.0,0.01,-0.009,0.015,9589,37051,14383.5,1250092.6000000008,-89742.97155,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,621.0,2.7,3.01,1.0,0.0,7546,22337,0.0,0.01,-0.012,0.024,16268,105718,39043.200000000004,1250092.6000000008,-243602.23776000002,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,622.0,1.68,2.0,1.0,0.0,9833,151676,0.0,0.01,-0.016,0.047,6924,208045,32542.8,1250092.6000000008,-203044.29203999997,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,623.0,0.72,0.9,1.0,0.0,9113,340217,0.01,0.02,-0.064,0.229,4441,179416,101698.90000000001,1250092.6000000008,-634529.94677,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,624.0,0.09,0.11,0.367,1.001,7061,179037,0.24,0.3,-0.658,0.872,1294,100392,819642.8999999998,1250092.6000000008,3705952.6534899995,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,625.0,0.01,0.02,0.051,0.147,12559,50467,1.04,1.34,-0.949,0.146,350,15125,189727.3,1250092.6000000008,1119999.89689,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,626.0,0.0,0.01,0.014,0.037,3184,14074,1.81,2.41,-0.986,0.037,137,1140,12287.699999999999,1250092.6000000008,70341.24427,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,627.0,0.0,0.01,0.011,0.021,3523,7935,2.8,3.36,-0.989,0.021,27,445,7455.0,1250092.6000000008,45806.44488000001,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,628.0,0.0,0.01,0.009,0.013,2465,5311,3.81,4.58,-0.991,0.013,20,2050,3230.5,1250092.6000000008,19831.61505,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,629.0,0.0,0.01,0.007,0.01,2213,1273,4.81,5.58,-0.993,0.01,7,128,2220.0,1250092.6000000008,13763.895799999998,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,1792,5.81,6.58,-0.994,0.007,454,555,2981.3,1250092.6000000008,14635.526010000001,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,185,6.81,7.58,-0.994,0.006,5,35,793.2,1250092.6000000008,4911.57696,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,160,7.8,8.58,-0.995,0.005,12,68,146.00000000000003,1250092.6000000008,836.0662,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,8.8,9.58,-0.995,0.004,2,43,263.2,1250092.6000000008,1632.2008799999999,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,9,9.8,10.58,-0.996,0.003,2,8,393.0,1250092.6000000008,2444.5577399999997,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,10.8,11.58,-0.996,0.003,20,36,138.60000000000002,1250092.6000000008,789.8953799999999,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,1,11.8,12.58,-0.996,0.002,0,0,177.6,1250092.6000000008,1108.09968,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,12.8,13.58,-0.996,0.002,0,0,51.6,1250092.6000000008,321.94788,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,13.8,14.58,-0.997,0.002,0,1,25.6,1250092.6000000008,159.72608,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,14.8,15.58,-0.997,0.002,0,0,17.200000000000003,1250092.6000000008,107.31596000000002,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,15.8,16.58,-0.997,0.002,1,11,123.8,1250092.6000000008,769.92962,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,16.8,17.58,-0.997,0.001,0,0,70.0,1250092.6000000008,436.751,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.8,18.58,-0.997,0.001,0,0,129.5,1250092.6000000008,807.98935,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,18.8,19.58,-0.997,0.001,0,0,82.60000000000001,1250092.6000000008,515.36618,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,19.8,20.58,-0.997,0.001,0,0,2.6,1250092.6000000008,16.222179999999998,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,20.8,21.58,-0.998,0.001,0,0,7.1000000000000005,1250092.6000000008,44.29903,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,21.8,22.58,-0.998,0.001,0,0,1.0999999999999999,1250092.6000000008,6.863229999999999,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,22.8,23.58,-0.998,0.001,0,0,36.1,1250092.6000000008,225.23873,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,23.8,24.58,-0.998,0.001,0,0,4.0,1250092.6000000008,24.9572,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-0.998,0.001,0,0,2.0,1250092.6000000008,12.4786,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-0.998,0.001,0,1,13.100000000000001,1250092.6000000008,81.73483,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-0.998,0.001,0,0,152.10000000000002,1250092.6000000008,948.9975300000001,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-0.998,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-0.998,0.0,0,50,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:18.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,545.0,76.81,80.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,550.0,71.81,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,555.0,66.81,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,560.0,61.81,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,565.0,56.81,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,569.0,52.81,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,570.0,51.81,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,571.0,50.81,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,572.0,49.81,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,573.0,48.81,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,574.0,47.81,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,575.0,46.81,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,576.0,45.81,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,577.0,44.81,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,578.0,43.81,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,579.0,42.81,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,580.0,41.81,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,581.0,40.81,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,582.0,39.81,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,583.0,38.81,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,584.0,37.81,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,585.0,36.81,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,586.0,35.81,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,587.0,34.81,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,588.0,33.81,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,589.0,32.81,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,590.0,31.81,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,591.0,30.81,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,592.0,29.81,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,593.0,28.81,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,594.0,27.81,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1250092.6000000008,-176.57219,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,595.0,26.81,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1250092.6000000008,-379.97337,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,596.0,25.81,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1250092.6000000008,-701.92125,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,597.0,24.81,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1250092.6000000008,-542.19517,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,598.0,23.81,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1250092.6000000008,-629.5453699999999,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,599.0,22.81,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1250092.6000000008,-217.75157000000004,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,600.0,23.71,24.07,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1250092.6000000008,-1540.4831699999997,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,601.0,22.71,23.07,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1250092.6000000008,-504.75937,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,602.0,21.71,22.07,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1250092.6000000008,-1206.6806199999999,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,603.0,20.71,21.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1250092.6000000008,-1365.1588399999998,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,604.0,19.71,20.07,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1250092.6000000008,-894.71562,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,605.0,18.71,19.07,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1016,161.8,1250092.6000000008,-1009.51874,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,606.0,17.71,18.07,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8176,141.70000000000002,1250092.6000000008,-884.1088100000001,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,607.0,16.71,17.07,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1250092.6000000008,-1468.7312200000001,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,608.0,15.71,16.07,1.0,0.0,911,31,0.0,0.01,-0.003,0.002,1352,6297,270.40000000000003,1250092.6000000008,-1687.1067200000002,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,609.0,14.71,15.07,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1250092.6000000008,-2138.8320400000002,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,610.0,13.71,14.07,1.0,0.0,1338,633,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1250092.6000000008,-5748.89102,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,611.0,12.71,13.07,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1860,360.0,1250092.6000000008,-2246.148,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,612.0,11.81,12.07,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,518,406.59999999999997,1250092.6000000008,-2536.89938,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,613.0,10.71,11.07,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2827,1498.5,1250092.6000000008,-9349.59105,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,614.0,9.71,10.07,1.0,0.0,523,199,0.0,0.01,-0.004,0.003,2862,4806,858.6,1250092.6000000008,-5357.06298,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,615.0,8.71,9.07,1.0,0.0,1678,253,0.0,0.01,-0.005,0.004,5947,9398,2378.8,1250092.6000000008,-14842.046839999999,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,616.0,7.71,8.08,1.0,0.0,874,311,0.0,0.01,-0.005,0.005,4367,7093,2183.5,1250092.6000000008,-13623.511549999997,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,617.0,6.71,7.07,1.0,0.0,3251,680,0.0,0.01,-0.006,0.006,2489,9027,1493.4,1250092.6000000008,-9317.770620000001,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,618.0,5.71,6.08,1.0,0.0,2982,1631,0.0,0.01,-0.007,0.008,7201,10290,5760.8,1250092.6000000008,-35943.35944,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,619.0,4.81,5.08,1.0,0.0,3925,1507,0.0,0.01,-0.008,0.01,3928,12844,3928.0,1250092.6000000008,-24507.970399999995,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,620.0,3.71,4.0,1.0,0.0,7853,8391,0.0,0.01,-0.009,0.015,9589,37051,14383.5,1250092.6000000008,-89742.97155,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,621.0,2.71,3.02,1.0,0.0,7546,22337,0.0,0.01,-0.012,0.024,16268,105718,39043.200000000004,1250092.6000000008,-243602.23776000002,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,622.0,1.69,2.0,1.0,0.0,9833,151677,0.0,0.01,-0.016,0.047,6924,208045,32542.8,1250092.6000000008,-203044.29203999997,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,623.0,0.73,1.0,1.0,0.0,9113,340220,0.01,0.02,-0.064,0.229,4441,179420,101698.90000000001,1250092.6000000008,-634529.94677,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,624.0,0.11,0.13,0.367,1.001,7061,179080,0.22,0.25,-0.658,0.872,1294,100398,819642.8999999998,1250092.6000000008,3705952.6534899995,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,625.0,0.01,0.02,0.051,0.147,12559,50488,1.03,1.2,-0.949,0.146,350,15148,189727.3,1250092.6000000008,1119999.89689,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,626.0,0.0,0.01,0.014,0.037,3184,14074,1.93,2.3,-0.986,0.037,137,1141,12287.699999999999,1250092.6000000008,70341.24427,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,627.0,0.0,0.01,0.011,0.021,3523,7935,2.93,3.3,-0.989,0.021,27,445,7455.0,1250092.6000000008,45806.44488000001,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,628.0,0.0,0.01,0.009,0.013,2465,5311,3.93,4.3,-0.991,0.013,20,2050,3230.5,1250092.6000000008,19831.61505,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,629.0,0.0,0.01,0.007,0.01,2213,1273,4.93,5.3,-0.993,0.01,7,128,2220.0,1250092.6000000008,13763.895799999998,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,1792,5.93,6.29,-0.994,0.007,454,555,2981.3,1250092.6000000008,14635.526010000001,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,185,6.93,7.29,-0.994,0.006,5,35,793.2,1250092.6000000008,4911.57696,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,160,7.93,8.29,-0.995,0.005,12,68,146.00000000000003,1250092.6000000008,836.0662,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,8.93,9.29,-0.995,0.004,2,43,263.2,1250092.6000000008,1632.2008799999999,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,9,9.93,10.29,-0.996,0.003,2,8,393.0,1250092.6000000008,2444.5577399999997,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,10.93,11.29,-0.996,0.003,20,36,138.60000000000002,1250092.6000000008,789.8953799999999,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,1,11.93,12.29,-0.996,0.002,0,0,177.6,1250092.6000000008,1108.09968,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,12.93,13.29,-0.996,0.002,0,0,51.6,1250092.6000000008,321.94788,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,13.93,14.29,-0.997,0.002,0,1,25.6,1250092.6000000008,159.72608,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,14.93,15.29,-0.997,0.002,0,0,17.200000000000003,1250092.6000000008,107.31596000000002,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,15.93,16.29,-0.997,0.002,1,11,123.8,1250092.6000000008,769.92962,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,16.93,17.29,-0.997,0.001,0,0,70.0,1250092.6000000008,436.751,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.93,18.29,-0.997,0.001,0,0,129.5,1250092.6000000008,807.98935,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,18.93,19.29,-0.997,0.001,0,0,82.60000000000001,1250092.6000000008,515.36618,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,19.93,20.29,-0.997,0.001,0,0,2.6,1250092.6000000008,16.222179999999998,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,20.93,21.29,-0.998,0.001,0,0,7.1000000000000005,1250092.6000000008,44.29903,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,21.93,22.29,-0.998,0.001,0,0,1.0999999999999999,1250092.6000000008,6.863229999999999,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,22.93,23.29,-0.998,0.001,0,0,36.1,1250092.6000000008,225.23873,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,23.93,24.29,-0.998,0.001,0,0,4.0,1250092.6000000008,24.9572,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-0.998,0.001,0,0,2.0,1250092.6000000008,12.4786,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-0.998,0.001,0,1,13.100000000000001,1250092.6000000008,81.73483,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-0.998,0.001,0,0,152.10000000000002,1250092.6000000008,948.9975300000001,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-0.998,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-0.998,0.0,0,50,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:31.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-0.999,0.0,0,0,0.0,1250092.6000000008,0.0,3696792.737159999]
["2025-12-24T13:01:43.000000000",623.93,545.0,76.81,80.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,550.0,71.81,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,555.0,66.81,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,560.0,61.81,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,565.0,56.81,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,569.0,52.81,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,570.0,51.81,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,571.0,50.81,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,572.0,49.81,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,573.0,48.73,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,574.0,47.81,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,575.0,46.81,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,576.0,45.81,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,577.0,44.81,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,578.0,43.81,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,579.0,42.81,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,580.0,41.81,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,581.0,40.81,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,582.0,39.81,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,583.0,38.81,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,584.0,37.81,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,585.0,36.73,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,586.0,35.81,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,587.0,34.81,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,588.0,33.81,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,589.0,32.81,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,590.0,31.73,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,591.0,30.81,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,592.0,29.81,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,593.0,28.81,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,594.0,27.81,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1240769.800000001,-176.57219,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,595.0,26.81,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1240769.800000001,-379.97337,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,596.0,25.81,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1240769.800000001,-701.92125,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,597.0,24.74,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1240769.800000001,-542.19517,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,598.0,23.81,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1240769.800000001,-629.5453699999999,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,599.0,22.81,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1240769.800000001,-217.75157000000004,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,600.0,23.63,24.01,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1240769.800000001,-1540.4831699999997,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,601.0,22.63,23.01,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1240769.800000001,-504.75937,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,602.0,21.63,22.01,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1240769.800000001,-1206.6806199999999,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,603.0,20.63,21.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1240769.800000001,-1365.1588399999998,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,604.0,19.63,20.01,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1240769.800000001,-894.71562,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,605.0,18.63,19.01,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1016,161.8,1240769.800000001,-1009.51874,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,606.0,17.63,18.01,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8176,141.70000000000002,1240769.800000001,-884.1088100000001,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,607.0,16.63,17.01,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1240769.800000001,-1468.7312200000001,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,608.0,15.63,16.01,1.0,0.0,911,31,0.0,0.01,-0.003,0.002,1352,6297,270.40000000000003,1240769.800000001,-1687.1067200000002,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,609.0,14.63,15.01,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1240769.800000001,-2138.8320400000002,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,610.0,13.63,14.01,1.0,0.0,1338,633,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1240769.800000001,-5748.89102,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,611.0,12.63,13.01,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1860,360.0,1240769.800000001,-2246.148,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,612.0,11.81,12.01,1.0,0.0,506,173,0.0,0.01,-0.004,0.002,2033,518,406.59999999999997,1240769.800000001,-2536.89938,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,613.0,10.63,11.01,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2827,1498.5,1240769.800000001,-9349.59105,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,614.0,9.63,10.01,1.0,0.0,523,199,0.0,0.01,-0.004,0.003,2862,4806,858.6,1240769.800000001,-5357.06298,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,615.0,8.63,9.01,1.0,0.0,1678,253,0.0,0.01,-0.005,0.004,5947,9398,2378.8,1240769.800000001,-14842.046839999999,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,616.0,7.63,8.01,1.0,0.0,874,311,0.0,0.01,-0.005,0.005,4367,7093,2183.5,1240769.800000001,-13623.511549999997,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,617.0,6.63,7.01,1.0,0.0,3251,680,0.0,0.01,-0.006,0.006,2489,9027,1493.4,1240769.800000001,-9317.770620000001,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,618.0,5.64,6.01,1.0,0.0,2982,1632,0.0,0.01,-0.007,0.008,7201,10290,5760.8,1240769.800000001,-35943.35944,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,619.0,4.74,5.02,1.0,0.0,3925,1507,0.0,0.01,-0.008,0.01,3928,12844,3928.0,1240769.800000001,-24507.970399999995,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,620.0,3.64,4.0,1.0,0.0,7853,8391,0.0,0.01,-0.009,0.015,9589,37051,14383.5,1240769.800000001,-89742.97155,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,621.0,2.7,3.02,1.0,0.0,7546,22337,0.0,0.01,-0.012,0.024,16268,105720,39043.200000000004,1240769.800000001,-243602.23776000002,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,622.0,1.68,2.02,1.0,0.0,9833,151677,0.0,0.01,-0.016,0.047,6924,208048,32542.8,1240769.800000001,-203044.29203999997,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,623.0,0.69,0.88,1.0,0.0,9113,340266,0.01,0.02,-0.063,0.222,4441,179468,98590.20000000001,1240769.800000001,-615133.8348600001,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,624.0,0.09,0.1,0.376,0.983,7061,179189,0.24,0.28,-0.641,0.892,1294,100421,809521.1,1240769.800000001,3610505.0899499995,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,625.0,0.01,0.02,0.052,0.15,12559,50488,1.03,1.2,-0.948,0.15,350,15148,193635.0,1240769.800000001,1142634.2055,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,626.0,0.0,0.01,0.014,0.037,3184,14074,1.99,2.38,-0.985,0.037,137,1141,12287.699999999999,1240769.800000001,70341.24427,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,627.0,0.0,0.01,0.011,0.021,3523,7935,2.99,3.38,-0.989,0.021,27,445,7455.0,1240769.800000001,45806.44488000001,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,628.0,0.0,0.01,0.009,0.013,2465,5311,3.99,4.38,-0.991,0.013,20,2050,3230.5,1240769.800000001,19831.61505,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,629.0,0.0,0.01,0.007,0.01,2213,1273,4.99,5.38,-0.993,0.01,7,128,2220.0,1240769.800000001,13763.895799999998,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,1792,5.99,6.38,-0.994,0.007,454,555,2981.3,1240769.800000001,14635.526010000001,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,185,6.99,7.38,-0.994,0.006,5,35,793.2,1240769.800000001,4911.57696,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,160,7.99,8.37,-0.995,0.005,12,68,146.00000000000003,1240769.800000001,836.0662,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,8.99,9.37,-0.995,0.004,2,43,263.2,1240769.800000001,1632.2008799999999,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,9,9.99,10.37,-0.996,0.003,2,8,393.0,1240769.800000001,2444.5577399999997,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,10.99,11.37,-0.996,0.003,20,36,138.60000000000002,1240769.800000001,789.8953799999999,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,1,11.99,12.37,-0.996,0.002,0,0,177.6,1240769.800000001,1108.09968,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,12.99,13.37,-0.996,0.002,0,0,51.6,1240769.800000001,321.94788,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,13.99,14.37,-0.997,0.002,0,1,25.6,1240769.800000001,159.72608,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,14.99,15.37,-0.997,0.002,0,0,17.200000000000003,1240769.800000001,107.31596000000002,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,15.99,16.37,-0.997,0.002,1,11,123.8,1240769.800000001,769.92962,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,16.99,17.37,-0.997,0.001,0,0,70.0,1240769.800000001,436.751,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,17.99,18.37,-0.997,0.001,0,0,129.5,1240769.800000001,807.98935,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,18.99,19.37,-0.997,0.001,0,0,82.60000000000001,1240769.800000001,515.36618,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,19.99,20.37,-0.997,0.001,0,0,2.6,1240769.800000001,16.222179999999998,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,20.99,21.37,-0.998,0.001,0,0,7.1000000000000005,1240769.800000001,44.29903,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,21.99,22.37,-0.998,0.001,0,0,1.0999999999999999,1240769.800000001,6.863229999999999,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,22.99,23.37,-0.998,0.001,0,0,36.1,1240769.800000001,225.23873,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,23.99,24.37,-0.998,0.001,0,0,4.0,1240769.800000001,24.9572,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-0.998,0.001,0,0,2.0,1240769.800000001,12.4786,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-0.998,0.001,0,1,13.100000000000001,1240769.800000001,81.73483,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-0.998,0.001,0,0,152.10000000000002,1240769.800000001,948.9975300000001,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-0.998,0.0,0,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-0.999,0.0,0,50,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.19,-0.999,0.0,0,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-0.999,0.0,0,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-0.999,0.0,0,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-0.999,0.0,0,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-0.999,0.0,0,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-0.999,0.0,0,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-0.999,0.0,0,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-0.999,0.0,0,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-0.999,0.0,0,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.26,-0.999,0.0,0,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-0.999,0.0,0,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-0.999,0.0,0,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:43.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-0.999,0.0,0,0,0.0,1240769.800000001,0.0,3643375.5941399992]
["2025-12-24T13:01:55.000000000",623.93,545.0,76.73,80.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,550.0,71.73,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,555.0,66.73,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,560.0,61.81,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,565.0,56.81,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,569.0,52.73,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,570.0,51.81,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,571.0,50.74,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,572.0,49.74,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,573.0,48.81,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,574.0,47.81,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,575.0,46.73,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,576.0,45.81,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,577.0,44.74,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,578.0,43.81,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,579.0,42.81,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,580.0,41.81,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,581.0,40.74,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,582.0,39.73,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,583.0,38.81,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,584.0,37.74,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,585.0,36.81,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,586.0,35.81,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,587.0,34.74,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,588.0,33.81,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,589.0,32.73,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,590.0,31.81,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,591.0,30.81,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,592.0,29.81,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,593.0,28.81,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,594.0,27.81,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1312651.1000000008,-176.57219,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,595.0,26.81,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1312651.1000000008,-379.97337,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,596.0,25.81,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1312651.1000000008,-701.92125,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,597.0,24.74,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1312651.1000000008,-542.19517,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,598.0,23.81,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1312651.1000000008,-629.5453699999999,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,599.0,22.73,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1312651.1000000008,-217.75157000000004,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,600.0,23.63,23.99,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1312651.1000000008,-1540.4831699999997,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,601.0,22.64,22.99,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1312651.1000000008,-504.75937,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,602.0,21.64,21.99,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1312651.1000000008,-1206.6806199999999,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,603.0,20.64,20.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1312651.1000000008,-1365.1588399999998,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,604.0,19.64,19.99,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1312651.1000000008,-894.71562,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,605.0,18.64,18.99,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1016,161.8,1312651.1000000008,-1009.51874,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,606.0,17.64,17.99,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8176,141.70000000000002,1312651.1000000008,-884.1088100000001,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,607.0,16.63,16.99,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1312651.1000000008,-1468.7312200000001,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,608.0,15.64,15.99,1.0,0.0,911,31,0.0,0.01,-0.003,0.001,1352,6297,135.20000000000002,1312651.1000000008,-843.5533600000001,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,609.0,14.64,14.99,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1312651.1000000008,-2138.8320400000002,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,610.0,13.64,13.99,1.0,0.0,1338,633,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1312651.1000000008,-5748.89102,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,611.0,12.64,12.88,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1860,360.0,1312651.1000000008,-2246.148,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,612.0,11.71,11.99,1.0,0.0,506,211,0.0,0.01,-0.004,0.002,2033,518,406.59999999999997,1312651.1000000008,-2536.89938,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,613.0,10.64,10.99,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2827,1498.5,1312651.1000000008,-9349.59105,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,614.0,9.64,9.99,1.0,0.0,523,199,0.0,0.01,-0.004,0.003,2862,4806,858.6,1312651.1000000008,-5357.06298,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,615.0,8.64,8.99,1.0,0.0,1678,253,0.0,0.01,-0.005,0.004,5947,9398,2378.8,1312651.1000000008,-14842.046839999999,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,616.0,7.64,7.99,1.0,0.0,874,311,0.0,0.01,-0.005,0.005,4367,7093,2183.5,1312651.1000000008,-13623.511549999997,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,617.0,6.63,6.99,1.0,0.0,3251,680,0.0,0.01,-0.006,0.006,2489,9027,1493.4,1312651.1000000008,-9317.770620000001,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,618.0,5.64,5.99,1.0,0.0,2982,1641,0.0,0.01,-0.006,0.008,7201,10290,5760.8,1312651.1000000008,-35943.35944,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,619.0,4.71,4.99,1.0,0.0,3925,1507,0.0,0.01,-0.008,0.01,3928,12844,3928.0,1312651.1000000008,-24507.970399999995,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,620.0,3.64,3.99,1.0,0.0,7853,8391,0.0,0.01,-0.009,0.015,9589,37051,14383.5,1312651.1000000008,-89742.97155,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,621.0,2.7,2.99,1.0,0.0,7546,22338,0.0,0.01,-0.011,0.024,16268,105720,39043.200000000004,1312651.1000000008,-243602.23776000002,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,622.0,1.68,1.99,1.0,0.0,9833,151678,0.0,0.01,-0.016,0.046,6924,208048,31850.4,1312651.1000000008,-198724.20072000002,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,623.0,0.75,0.85,1.0,0.0,9113,340272,0.01,0.02,-0.062,0.217,4441,179472,96369.7,1312651.1000000008,-601279.46921,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,624.0,0.08,0.09,0.374,1.066,7061,179698,0.27,0.3,-0.64,0.984,1294,100423,880032.2,1312651.1000000008,3901889.7589,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,625.0,0.01,0.02,0.052,0.153,12559,50488,1.04,1.21,-0.948,0.152,350,15151,197472.7,1312651.1000000008,1165705.26511,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,626.0,0.0,0.01,0.015,0.038,3184,14074,2.02,2.36,-0.985,0.038,137,1141,12619.8,1312651.1000000008,72242.35897999999,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,627.0,0.0,0.01,0.011,0.021,3523,7935,3.01,3.36,-0.989,0.021,27,446,7455.0,1312651.1000000008,45806.44488000001,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,628.0,0.0,0.01,0.009,0.014,2465,5311,4.01,4.36,-0.991,0.014,20,2050,3479.0,1312651.1000000008,21357.1239,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,629.0,0.0,0.01,0.007,0.01,2213,1273,5.01,5.36,-0.993,0.01,7,128,2220.0,1312651.1000000008,13763.895799999998,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,1792,6.01,6.36,-0.994,0.007,454,555,2981.3,1312651.1000000008,14635.526010000001,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,185,7.01,7.36,-0.994,0.006,5,35,793.2,1312651.1000000008,4911.57696,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,160,8.01,8.36,-0.995,0.005,12,68,146.00000000000003,1312651.1000000008,836.0662,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,9.01,9.36,-0.995,0.004,2,43,263.2,1312651.1000000008,1632.2008799999999,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,9,10.01,10.36,-0.996,0.003,2,8,393.0,1312651.1000000008,2444.5577399999997,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,11.01,11.36,-0.996,0.003,20,36,138.60000000000002,1312651.1000000008,789.8953799999999,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,1,12.01,12.36,-0.996,0.002,0,0,177.6,1312651.1000000008,1108.09968,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,13.01,13.36,-0.996,0.002,0,0,51.6,1312651.1000000008,321.94788,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,14.01,14.36,-0.997,0.002,0,1,25.6,1312651.1000000008,159.72608,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,15.01,15.36,-0.997,0.002,0,0,17.200000000000003,1312651.1000000008,107.31596000000002,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,16.01,16.36,-0.997,0.002,1,11,123.8,1312651.1000000008,769.92962,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,17.01,17.36,-0.997,0.001,0,0,70.0,1312651.1000000008,436.751,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,18.01,18.36,-0.997,0.001,0,0,129.5,1312651.1000000008,807.98935,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,19.01,19.36,-0.997,0.001,0,0,82.60000000000001,1312651.1000000008,515.36618,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,20.01,20.36,-0.997,0.001,0,0,2.6,1312651.1000000008,16.222179999999998,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,21.01,21.36,-0.998,0.001,0,0,7.1000000000000005,1312651.1000000008,44.29903,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,22.01,22.36,-0.998,0.001,0,0,1.0999999999999999,1312651.1000000008,6.863229999999999,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,23.01,23.36,-0.998,0.001,0,0,36.1,1312651.1000000008,225.23873,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,24.01,24.36,-0.998,0.001,0,0,4.0,1312651.1000000008,24.9572,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-0.998,0.001,0,0,2.0,1312651.1000000008,12.4786,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.19,27.53,-0.998,0.001,0,1,13.100000000000001,1312651.1000000008,81.73483,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-0.998,0.001,0,0,152.10000000000002,1312651.1000000008,948.9975300000001,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-0.998,0.0,0,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-0.999,0.0,0,50,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.26,-0.999,0.0,0,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-0.999,0.0,0,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.25,-0.999,0.0,0,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.26,-0.999,0.0,0,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-0.999,0.0,0,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-0.999,0.0,0,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-0.999,0.0,0,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-0.999,0.0,0,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-0.999,0.0,0,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.26,-0.999,0.0,0,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.26,-0.999,0.0,0,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-0.999,0.0,0,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:01:55.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-0.999,0.0,0,0,0.0,1312651.1000000008,0.0,3980275.956589999]
["2025-12-24T13:02:07.000000000",623.93,545.0,76.81,80.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,550.0,71.81,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,555.0,66.81,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,560.0,61.81,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,565.0,56.81,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,569.0,52.81,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,570.0,51.81,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,571.0,50.81,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,572.0,49.81,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,573.0,48.81,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,574.0,47.81,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,575.0,46.81,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,576.0,45.81,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,577.0,44.81,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,578.0,43.81,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,579.0,42.81,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,580.0,41.81,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,581.0,40.81,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,582.0,39.81,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,583.0,38.81,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,584.0,37.81,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,585.0,36.81,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,586.0,35.81,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,587.0,34.81,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,588.0,33.81,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,589.0,32.81,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,590.0,31.81,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,591.0,30.81,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,592.0,29.81,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,593.0,28.81,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,594.0,27.81,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1306724.200000001,-176.57219,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,595.0,26.81,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1306724.200000001,-379.97337,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,596.0,25.81,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1306724.200000001,-701.92125,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,597.0,24.81,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1306724.200000001,-542.19517,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,598.0,23.81,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1306724.200000001,-629.5453699999999,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,599.0,22.81,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1306724.200000001,-217.75157000000004,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,600.0,23.59,23.97,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1306724.200000001,-1540.4831699999997,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,601.0,22.59,22.97,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1306724.200000001,-504.75937,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,602.0,21.59,21.97,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1306724.200000001,-1206.6806199999999,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,603.0,20.59,20.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1306724.200000001,-1365.1588399999998,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,604.0,19.59,19.97,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1306724.200000001,-894.71562,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,605.0,18.59,18.97,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1016,161.8,1306724.200000001,-1009.51874,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,606.0,17.59,17.97,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8176,141.70000000000002,1306724.200000001,-884.1088100000001,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,607.0,16.59,16.97,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1306724.200000001,-1468.7312200000001,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,608.0,15.59,15.97,1.0,0.0,911,31,0.0,0.01,-0.003,0.002,1352,6297,270.40000000000003,1306724.200000001,-1687.1067200000002,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,609.0,14.59,14.97,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1306724.200000001,-2138.8320400000002,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,610.0,13.59,13.97,1.0,0.0,1338,633,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1306724.200000001,-5748.89102,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,611.0,12.59,12.97,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1860,360.0,1306724.200000001,-2246.148,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,612.0,11.63,11.97,1.0,0.0,506,211,0.0,0.01,-0.004,0.002,2033,518,406.59999999999997,1306724.200000001,-2536.89938,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,613.0,10.59,10.97,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2827,1498.5,1306724.200000001,-9349.59105,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,614.0,9.59,9.97,1.0,0.0,523,199,0.0,0.01,-0.004,0.003,2862,4806,858.6,1306724.200000001,-5357.06298,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,615.0,8.59,8.97,1.0,0.0,1678,253,0.0,0.01,-0.005,0.004,5947,9398,2378.8,1306724.200000001,-14842.046839999999,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,616.0,7.59,7.97,1.0,0.0,874,311,0.0,0.01,-0.005,0.005,4367,7093,2183.5,1306724.200000001,-13623.511549999997,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,617.0,6.59,6.97,1.0,0.0,3251,680,0.0,0.01,-0.006,0.006,2489,9027,1493.4,1306724.200000001,-9317.770620000001,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,618.0,5.64,5.97,1.0,0.0,2982,1641,0.0,0.01,-0.007,0.008,7201,10290,5760.8,1306724.200000001,-35943.35944,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,619.0,4.68,4.97,1.0,0.0,3925,1507,0.0,0.01,-0.008,0.011,3928,12844,4320.8,1306724.200000001,-26958.76744,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,620.0,3.59,3.97,1.0,0.0,7853,8392,0.0,0.01,-0.009,0.015,9589,37051,14383.5,1306724.200000001,-89742.97155,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,621.0,2.7,2.97,1.0,0.0,7546,22339,0.0,0.01,-0.012,0.025,16268,105720,40670.00000000001,1306724.200000001,-253752.33100000003,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,622.0,1.69,1.97,1.0,0.0,9833,151678,0.0,0.01,-0.017,0.049,6924,208048,33927.6,1306724.200000001,-211684.47467999998,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,623.0,0.72,0.85,1.0,0.0,9113,340341,0.01,0.02,-0.066,0.248,4441,179472,110136.79999999999,1306724.200000001,-687176.5362399998,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,624.0,0.07,0.08,0.344,1.085,7061,179709,0.3,0.33,-0.704,0.837,1294,100534,874426.2999999999,1306724.200000001,4104278.3005099995,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,625.0,0.01,0.02,0.05,0.14,12559,50488,1.04,1.37,-0.95,0.138,350,15151,180656.00000000003,1306724.200000001,1066895.3428000002,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,626.0,0.0,0.01,0.014,0.036,3184,14074,2.04,2.42,-0.986,0.035,137,1141,11941.9,1306724.200000001,68525.60797,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,627.0,0.0,0.01,0.011,0.02,3523,7935,3.03,3.37,-0.989,0.02,27,446,7100.000000000002,1306724.200000001,43625.1856,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,628.0,0.0,0.01,0.009,0.013,2465,5311,4.03,4.42,-0.991,0.013,20,2050,3230.5,1306724.200000001,19831.61505,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,629.0,0.0,0.01,0.007,0.009,2213,1273,5.03,5.42,-0.993,0.009,7,128,1997.9999999999998,1306724.200000001,12387.506219999997,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,1792,6.03,6.41,-0.994,0.007,454,555,2981.3,1306724.200000001,14635.526010000001,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,185,7.03,7.41,-0.994,0.006,5,35,793.2,1306724.200000001,4911.57696,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,160,8.03,8.41,-0.995,0.005,12,68,146.00000000000003,1306724.200000001,836.0662,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,9.03,9.41,-0.995,0.004,2,43,263.2,1306724.200000001,1632.2008799999999,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,9,10.03,10.41,-0.996,0.003,2,8,393.0,1306724.200000001,2444.5577399999997,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,11.03,11.41,-0.996,0.003,20,36,138.60000000000002,1306724.200000001,789.8953799999999,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,1,12.03,12.41,-0.996,0.002,0,0,177.6,1306724.200000001,1108.09968,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,13.03,13.41,-0.996,0.002,0,0,51.6,1306724.200000001,321.94788,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,14.03,14.41,-0.997,0.002,0,1,25.6,1306724.200000001,159.72608,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,15.03,15.41,-0.997,0.002,0,0,17.200000000000003,1306724.200000001,107.31596000000002,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,16.03,16.41,-0.997,0.002,1,11,123.8,1306724.200000001,769.92962,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,17.03,17.41,-0.997,0.001,0,0,70.0,1306724.200000001,436.751,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,18.03,18.41,-0.997,0.001,0,0,129.5,1306724.200000001,807.98935,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,19.03,19.41,-0.997,0.001,0,0,82.60000000000001,1306724.200000001,515.36618,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,20.03,20.41,-0.997,0.001,0,0,2.6,1306724.200000001,16.222179999999998,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,21.03,21.41,-0.997,0.001,0,0,7.1000000000000005,1306724.200000001,44.29903,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,22.03,22.41,-0.998,0.001,0,0,1.0999999999999999,1306724.200000001,6.863229999999999,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,23.03,23.41,-0.998,0.001,0,0,36.1,1306724.200000001,225.23873,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,24.03,24.41,-0.998,0.001,0,0,4.0,1306724.200000001,24.9572,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-0.998,0.001,0,0,2.0,1306724.200000001,12.4786,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-0.998,0.001,0,1,13.100000000000001,1306724.200000001,81.73483,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-0.998,0.001,0,0,152.10000000000002,1306724.200000001,948.9975300000001,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-0.998,0.0,0,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-0.998,0.0,0,50,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.19,-0.999,0.0,0,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-0.999,0.0,0,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-0.999,0.0,0,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-0.999,0.0,0,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-0.999,0.0,0,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-0.999,0.0,0,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-0.999,0.0,0,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-0.999,0.0,0,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-0.999,0.0,0,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-0.999,0.0,0,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-0.999,0.0,0,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-0.999,0.0,0,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:07.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-0.999,0.0,0,0,0.0,1306724.200000001,0.0,3962752.8825399987]
["2025-12-24T13:02:20.000000000",623.93,545.0,76.81,80.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,47,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,550.0,71.81,75.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,75,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,555.0,66.81,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,560.0,61.81,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,279,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,565.0,56.81,60.81,1.0,0.0,15,35,0.0,0.01,-0.001,0.0,501,1,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,569.0,52.81,56.81,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1030,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,570.0,51.81,55.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1461,51,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,571.0,50.81,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,572.0,49.81,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,573.0,48.81,52.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,977,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,574.0,47.81,51.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,697,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,575.0,46.81,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3371,3,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,576.0,45.81,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,577.0,44.81,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,578.0,43.81,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,2,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,579.0,42.81,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,2,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,580.0,41.81,45.83,1.0,0.0,30,60,0.0,0.01,-0.001,0.0,3858,7,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,581.0,40.81,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,582.0,39.81,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,583.0,38.81,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,584.0,37.81,41.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,310,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,585.0,36.81,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,30,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,586.0,35.81,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,587.0,34.81,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,588.0,33.81,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,589.0,32.81,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,98,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,590.0,31.81,35.82,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1412,12,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,591.0,30.81,34.8,1.0,0.0,356,406,0.0,0.01,-0.002,0.0,492,11,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,592.0,29.81,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,682,12,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,593.0,28.81,32.8,1.0,0.0,21,101,0.0,0.01,-0.002,0.0,921,192,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,594.0,27.81,31.81,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,283,1,28.300000000000004,1380468.2000000011,-176.57219,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,595.0,26.81,30.8,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,609,8,60.9,1380468.2000000011,-379.97337,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,596.0,25.81,29.8,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1125,122,112.5,1380468.2000000011,-701.92125,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,597.0,24.81,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,869,127,86.9,1380468.2000000011,-542.19517,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,598.0,23.81,27.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1009,45,100.9,1380468.2000000011,-629.5453699999999,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,599.0,22.81,26.82,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,349,66,34.900000000000006,1380468.2000000011,-217.75157000000004,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,600.0,23.6,23.96,1.0,0.0,24,13,0.0,0.01,-0.002,0.001,2469,142,246.89999999999998,1380468.2000000011,-1540.4831699999997,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,601.0,22.6,22.96,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,809,70,80.9,1380468.2000000011,-504.75937,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,602.0,21.6,21.96,1.0,0.0,51,15,0.0,0.01,-0.002,0.001,1934,75,193.4,1380468.2000000011,-1206.6806199999999,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,603.0,20.6,20.96,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2188,491,218.8,1380468.2000000011,-1365.1588399999998,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,604.0,19.6,19.96,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,1434,115,143.4,1380468.2000000011,-894.71562,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,605.0,18.6,18.96,1.0,0.0,272,161,0.0,0.01,-0.002,0.001,1618,1016,161.8,1380468.2000000011,-1009.51874,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,606.0,17.6,17.96,1.0,0.0,329,61,0.0,0.01,-0.003,0.001,1417,8176,141.70000000000002,1380468.2000000011,-884.1088100000001,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,607.0,16.6,16.97,1.0,0.0,168,56,0.0,0.01,-0.003,0.001,2354,8282,235.4,1380468.2000000011,-1468.7312200000001,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,608.0,15.6,15.96,1.0,0.0,911,31,0.0,0.01,-0.003,0.002,1352,6297,270.40000000000003,1380468.2000000011,-1687.1067200000002,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,609.0,14.6,14.97,1.0,0.0,521,6,0.0,0.01,-0.003,0.002,1714,932,342.8,1380468.2000000011,-2138.8320400000002,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,610.0,13.6,13.97,1.0,0.0,1338,633,0.0,0.01,-0.003,0.002,4607,3038,921.4000000000001,1380468.2000000011,-5748.89102,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,611.0,12.6,12.97,1.0,0.0,726,121,0.0,0.01,-0.003,0.002,1800,1860,360.0,1380468.2000000011,-2246.148,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,612.0,11.6,11.97,1.0,0.0,506,211,0.0,0.01,-0.004,0.002,2033,518,406.59999999999997,1380468.2000000011,-2536.89938,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,613.0,10.6,10.97,1.0,0.0,601,182,0.0,0.01,-0.004,0.003,4995,2827,1498.5,1380468.2000000011,-9349.59105,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,614.0,9.6,9.97,1.0,0.0,523,199,0.0,0.01,-0.004,0.003,2862,4806,858.6,1380468.2000000011,-5357.06298,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,615.0,8.6,8.97,1.0,0.0,1678,253,0.0,0.01,-0.005,0.004,5947,9398,2378.8,1380468.2000000011,-14842.046839999999,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,616.0,7.6,7.97,1.0,0.0,874,311,0.0,0.01,-0.005,0.005,4367,7093,2183.5,1380468.2000000011,-13623.511549999997,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,617.0,6.6,6.97,1.0,0.0,3251,680,0.0,0.01,-0.006,0.006,2489,9027,1493.4,1380468.2000000011,-9317.770620000001,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,618.0,5.6,5.97,1.0,0.0,2982,1641,0.0,0.01,-0.007,0.008,7201,10290,5760.8,1380468.2000000011,-35943.35944,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,619.0,4.68,4.97,1.0,0.0,3925,1507,0.0,0.01,-0.008,0.011,3928,12844,4320.8,1380468.2000000011,-26958.76744,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,620.0,3.65,3.97,1.0,0.0,7853,8393,0.0,0.01,-0.009,0.015,9589,37091,14383.5,1380468.2000000011,-89742.97155,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,621.0,2.7,2.97,1.0,0.0,7546,22339,0.0,0.01,-0.012,0.025,16268,105720,40670.00000000001,1380468.2000000011,-253752.33100000003,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,622.0,1.68,1.97,1.0,0.0,9833,151678,0.0,0.01,-0.017,0.049,6924,208073,33927.6,1380468.2000000011,-211684.47467999998,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,623.0,0.73,0.84,1.0,0.0,9113,340442,0.01,0.02,-0.066,0.244,4441,179503,108360.40000000001,1380468.2000000011,-676093.04372,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,624.0,0.07,0.08,0.335,1.176,7061,179710,0.29,0.33,-0.712,0.904,1294,100981,947351.1999999998,1380468.2000000011,4451091.662799999,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,625.0,0.01,0.02,0.05,0.142,12559,50533,1.17,1.25,-0.95,0.14,350,15178,183237.8,1380468.2000000011,1082130.46554,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,626.0,0.0,0.01,0.014,0.036,3184,14074,2.11,2.4,-0.986,0.036,137,1141,11955.6,1380468.2000000011,68440.12955999999,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,627.0,0.0,0.01,0.011,0.02,3523,7935,3.04,3.38,-0.989,0.02,27,448,7100.000000000002,1380468.2000000011,43625.1856,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,628.0,0.0,0.01,0.009,0.013,2465,5311,4.04,4.4,-0.991,0.013,20,2050,3230.5,1380468.2000000011,19831.61505,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,629.0,0.0,0.01,0.007,0.009,2213,1273,5.04,5.4,-0.993,0.009,7,128,1997.9999999999998,1380468.2000000011,12387.506219999997,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,630.0,0.0,0.01,0.006,0.007,3805,1792,6.03,6.4,-0.994,0.007,454,555,2981.3,1380468.2000000011,14635.526010000001,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,631.0,0.0,0.01,0.006,0.006,1317,185,7.03,7.4,-0.994,0.006,5,35,793.2,1380468.2000000011,4911.57696,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,632.0,0.0,0.01,0.005,0.005,280,160,8.03,8.4,-0.995,0.005,12,68,146.00000000000003,1380468.2000000011,836.0662,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,633.0,0.0,0.01,0.005,0.004,656,3,9.03,9.4,-0.995,0.004,2,43,263.2,1380468.2000000011,1632.2008799999999,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,634.0,0.0,0.01,0.004,0.003,1308,9,10.03,10.4,-0.996,0.003,2,8,393.0,1380468.2000000011,2444.5577399999997,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,635.0,0.0,0.01,0.004,0.003,442,25,11.03,11.4,-0.996,0.003,20,36,138.60000000000002,1380468.2000000011,789.8953799999999,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,636.0,0.0,0.01,0.004,0.002,888,1,12.03,12.4,-0.996,0.002,0,0,177.6,1380468.2000000011,1108.09968,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,637.0,0.0,0.01,0.003,0.002,258,1,13.03,13.4,-0.996,0.002,0,0,51.6,1380468.2000000011,321.94788,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,638.0,0.0,0.01,0.003,0.002,128,2,14.03,14.4,-0.997,0.002,0,1,25.6,1380468.2000000011,159.72608,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,639.0,0.0,0.01,0.003,0.002,86,0,15.03,15.4,-0.997,0.002,0,0,17.200000000000003,1380468.2000000011,107.31596000000002,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,640.0,0.0,0.01,0.003,0.002,618,31,16.03,16.4,-0.997,0.002,1,11,123.8,1380468.2000000011,769.92962,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,641.0,0.0,0.01,0.003,0.001,700,0,17.04,17.4,-0.997,0.001,0,0,70.0,1380468.2000000011,436.751,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,642.0,0.0,0.01,0.003,0.001,1295,0,18.04,18.4,-0.997,0.001,0,0,129.5,1380468.2000000011,807.98935,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,643.0,0.0,0.01,0.003,0.001,826,0,19.04,19.4,-0.997,0.001,0,0,82.60000000000001,1380468.2000000011,515.36618,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,644.0,0.0,0.01,0.002,0.001,26,0,20.04,20.4,-0.997,0.001,0,0,2.6,1380468.2000000011,16.222179999999998,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,645.0,0.0,0.01,0.002,0.001,71,0,21.04,21.4,-0.997,0.001,0,0,7.1000000000000005,1380468.2000000011,44.29903,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,646.0,0.0,0.01,0.002,0.001,11,0,22.04,22.4,-0.998,0.001,0,0,1.0999999999999999,1380468.2000000011,6.863229999999999,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,647.0,0.0,0.01,0.002,0.001,361,3,23.04,23.4,-0.998,0.001,0,0,36.1,1380468.2000000011,225.23873,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,648.0,0.0,0.01,0.002,0.001,40,0,24.04,24.4,-0.998,0.001,0,0,4.0,1380468.2000000011,24.9572,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,649.0,0.0,0.01,0.002,0.001,20,0,23.19,27.19,-0.998,0.001,0,0,2.0,1380468.2000000011,12.4786,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,650.0,0.0,0.01,0.002,0.001,131,11,24.19,28.19,-0.998,0.001,0,1,13.100000000000001,1380468.2000000011,81.73483,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,655.0,0.0,0.01,0.002,0.001,1521,10,29.19,33.19,-0.998,0.001,0,0,152.10000000000002,1380468.2000000011,948.9975300000001,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1503,0,34.19,38.19,-0.998,0.0,0,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,665.0,0.0,0.01,0.001,0.0,5,0,39.19,43.19,-0.998,0.0,0,50,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,670.0,0.0,0.01,0.001,0.0,0,0,44.19,48.19,-0.999,0.0,0,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,675.0,0.0,0.01,0.001,0.0,1,2,49.19,53.19,-0.999,0.0,0,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,680.0,0.0,0.01,0.001,0.0,17,0,54.19,58.19,-0.999,0.0,0,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,685.0,0.0,0.01,0.001,0.0,0,1,59.19,63.19,-0.999,0.0,0,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,64.19,68.19,-0.999,0.0,0,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,695.0,0.0,0.01,0.001,0.0,0,0,69.19,73.19,-0.999,0.0,0,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,74.19,78.19,-0.999,0.0,0,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,79.19,83.19,-0.999,0.0,0,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,0,84.19,88.19,-0.999,0.0,0,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,715.0,0.0,0.01,0.001,0.0,0,0,89.19,93.19,-0.999,0.0,0,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.19,98.19,-0.999,0.0,0,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,725.0,0.0,0.01,0.001,0.0,0,0,99.19,103.19,-0.999,0.0,0,0,0.0,1380468.2000000011,0.0,4335799.381680002]
["2025-12-24T13:02:20.000000000",623.93,730.0,0.0,0.01,0.001,0.0,1,0,104.19,108.19,-0.999,0.0,0,0,0.0,1380468.2000000011,0.0,4335799.381680002]